Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-16,00:00:00.000,260,10988895,14365,0,1726444799,12983.46313227999,68.70286484999815,53500.09614192001 2024-09-16,00:00:02.000,260,10988893,14365,0,1726444801,12983.436187039995,68.76630701999966,53500.082167680004 2024-09-16,00:00:03.000,260,10988842,14445,0,1726444802,12983.36208762999,68.79450354000437,53500.18697448 2024-09-16,00:00:04.000,260,10988675,14365,0,1726444803,12983.436187039995,68.73106137000286,53500.047232079996 2024-09-16,00:00:05.000,260,10988547,14325,0,1726444804,12983.42945073,68.7592578900003,53499.9494124 2024-09-16,00:00:06.000,260,10988715,14485,0,1726444805,12983.49007752,68.78040527999838,53500.103129040006 2024-09-16,00:00:07.000,260,10988475,14285,0,1726444806,12983.49007752,68.80860180000309,53500.0891548 2024-09-16,00:00:08.000,260,10988558,14405,0,1726444807,12983.42945073,68.63942268000392,53499.8446056 2024-09-16,00:00:09.000,260,10988847,14485,0,1726444808,12983.584385859991,68.73811050000222,53499.816657120005 2024-09-16,00:00:10.000,260,10988680,14365,0,1726444809,12983.53049538,68.67466833000071,53499.92845104001 2024-09-16,00:00:11.000,260,10988583,14005,0,1726444810,12983.618067409996,68.71696311000414,53499.97037376 2024-09-16,00:00:12.000,260,10988776,14565,0,1726444811,12983.604594789991,68.86499483999796,53499.92146392 2024-09-16,00:00:13.000,260,10988499,14285,0,1726444812,12983.725848369992,68.60417702999985,53499.600056400006 2024-09-16,00:00:14.000,260,10988904,14325,0,1726444813,12983.759529919997,68.60417702999985,53499.7048632 2024-09-16,00:00:15.000,260,10988768,14205,0,1726444814,12983.793211470002,68.64647181000328,53499.746785920004 2024-09-16,00:00:16.000,260,10988535,14405,0,1726444815,12983.907728739992,68.73106137000286,53499.75377304 2024-09-16,00:00:17.000,260,10988447,14325,0,1726444816,12983.907728739992,68.61827528999856,53499.68390184 2024-09-16,00:00:18.000,260,10988511,14285,0,1726444817,12983.894256120002,68.63942268000392,53499.648966240005 2024-09-16,00:00:19.000,260,10988559,14365,0,1726444818,12983.880783499997,68.58302964000177,53499.530185200005 2024-09-16,00:00:20.000,260,10988626,14245,0,1726444819,12983.934673980002,68.62532441999792,53499.64197912001 2024-09-16,00:00:21.000,260,10988611,14285,0,1726444820,12983.975091840002,68.65352094000264,53499.57210792001 2024-09-16,00:00:22.000,260,10988709,14565,0,1726444821,12984.103081729998,68.49139095000282,53499.61403064 2024-09-16,00:00:23.000,260,10988741,14405,0,1726444822,12984.089609109993,68.56188225000369,53499.55114656001 2024-09-16,00:00:24.000,260,10988747,14365,0,1726444823,12984.116554349988,68.49844008000218,53499.50223672001 2024-09-16,00:00:25.000,260,10988629,14125,0,1726444824,12984.163708519998,68.38565399999788,53499.45332688001 2024-09-16,00:00:26.000,260,10988682,14125,0,1726444825,12984.231071619994,68.34335922000173,53499.57210792001 2024-09-16,00:00:27.000,260,10988535,14445,0,1726444826,12984.35906150999,68.47024356000475,53499.50223672001 2024-09-16,00:00:28.000,260,10988703,14485,0,1726444827,12984.298434719989,68.36450660999981,53499.50922384 2024-09-16,00:00:29.000,260,10988461,14405,0,1726444828,12984.386006749999,68.42089965000196,53499.3904428 2024-09-16,00:00:30.000,260,10988865,14285,0,1726444829,12984.43989722999,68.29401530999894,53499.41839128 2024-09-16,00:00:31.000,260,10988741,14165,0,1726444830,12984.4870514,68.35040835000109,53499.29961024 2024-09-16,00:00:32.000,260,10988690,14245,0,1726444831,12984.44663354,68.30811356999766,53499.29262312 2024-09-16,00:00:33.000,260,10988739,14285,0,1726444832,12984.453369849994,68.4490961699994,53499.208777679996 2024-09-16,00:00:34.000,260,10988600,14245,0,1726444833,12984.493787709995,68.36450660999981,53499.36948144 2024-09-16,00:00:35.000,260,10988783,14405,0,1726444834,12984.50726033,68.34335922000173,53499.15288072 2024-09-16,00:00:36.000,260,10988669,14325,0,1726444835,12984.48031508999,68.32221183000365,53499.22973904 2024-09-16,00:00:37.000,260,10988477,14205,0,1726444836,12984.48031508999,68.17418010000256,53499.21576480001 2024-09-16,00:00:38.000,260,10988686,14165,0,1726444837,12984.56115080999,68.20942574999935,53499.05506104 2024-09-16,00:00:39.000,260,10988734,14405,0,1726444838,12984.56788712,68.23057314000471,53499.15288072 2024-09-16,00:00:40.000,260,10988790,14605,0,1726444839,12984.56788712,68.12483618999977,53499.03409968 2024-09-16,00:00:41.000,260,10988750,14405,0,1726444840,12984.62851391,68.19532749000064,53499.13890648001 2024-09-16,00:00:42.000,260,10988656,14525,0,1726444841,12984.68240438999,67.96270619999996,53499.110958 2024-09-16,00:00:43.000,260,10988751,14485,0,1726444842,12984.68240438999,68.10368880000169,53498.929292880006 2024-09-16,00:00:44.000,260,10988480,14365,0,1726444843,12984.736294869996,68.0684431500049,53499.110958 2024-09-16,00:00:45.000,260,10988497,14605,0,1726444844,12984.716085939996,67.99090272000467,53498.96422848 2024-09-16,00:00:46.000,260,10988620,14405,0,1726444845,12984.83060321,68.03319750000082,53498.98518984 2024-09-16,00:00:47.000,260,10988467,14205,0,1726444846,12984.783449039991,68.04729575999954,53498.96422848 2024-09-16,00:00:48.000,260,10988681,14125,0,1726444847,12984.72955856,67.93450968000252,53498.8664088 2024-09-16,00:00:49.000,260,10988307,14245,0,1726444848,12984.796921659996,67.744183169998,53498.81749896 2024-09-16,00:00:50.000,260,10988587,14365,0,1726444849,12984.796921659996,67.82877273000486,53498.810511840005 2024-09-16,00:00:51.000,260,10988775,14285,0,1726444850,12984.81039428,67.83582186000422,53498.76858912 2024-09-16,00:00:52.000,260,10988703,14285,0,1726444851,12984.72282224999,67.89926402999845,53498.84544744 2024-09-16,00:00:53.000,260,10988675,14285,0,1726444852,12984.783449039991,67.82172359999822,53498.66378232001 2024-09-16,00:00:54.000,260,10988428,14245,0,1726444853,12984.857548449996,67.61729883000226,53498.691730800005 2024-09-16,00:00:55.000,260,10988617,14485,0,1726444854,12984.857548449996,67.77942882000207,53498.94326712 2024-09-16,00:00:56.000,260,10988659,14605,0,1726444855,12984.931647860001,67.58205317999818,53498.80352472001 2024-09-16,00:00:57.000,260,10988619,14525,0,1726444856,12984.72955856,67.54680753000139,53498.761602000006 2024-09-16,00:00:58.000,260,10988674,14405,0,1726444857,12984.850812140001,67.54680753000139,53498.7266664 2024-09-16,00:00:59.000,260,10988771,14405,0,1726444858,12984.76997642,67.53270927000267,53498.69871792 2024-09-16,00:01:00.000,260,10988488,14405,0,1726444859,12984.83060321,67.27894059000391,53498.61487248001 2024-09-16,00:01:01.000,260,10988844,14285,0,1726444860,12984.992274650001,67.45516884000244,53498.740640640004 2024-09-16,00:01:02.000,260,10988644,14605,0,1726444861,12984.823866899991,67.23664581000048,53498.761602000006 2024-09-16,00:01:03.000,260,10988979,14405,0,1726444862,12984.891230000001,67.30008798000199,53498.68474368001 2024-09-16,00:01:04.000,260,10988741,14405,0,1726444863,12984.796921659996,67.22959668000112,53498.691730800005 2024-09-16,00:01:05.000,260,10988865,14445,0,1726444864,12984.918175239996,67.07451582000067,53498.67775656 2024-09-16,00:01:06.000,260,10988487,14365,0,1726444865,12984.864284759991,67.13795799000218,53498.58692400001 2024-09-16,00:01:07.000,260,10988523,14525,0,1726444866,12984.850812140001,67.1168106000041,53498.54500128001 2024-09-16,00:01:08.000,260,10988619,14405,0,1726444867,12984.796921659996,67.02517190999788,53498.57993688 2024-09-16,00:01:09.000,260,10988816,14605,0,1726444868,12984.81039428,66.97582800000237,53498.426220240006 2024-09-16,00:01:10.000,260,10988897,14405,0,1726444869,12984.857548449996,66.98992626000108,53498.475130080005 2024-09-16,00:01:11.000,260,10988518,14205,0,1726444870,12984.844075829991,66.92648408999958,53498.4821172 2024-09-16,00:01:12.000,260,10988756,14525,0,1726444871,12984.884493689991,66.76435409999976,53498.46814296001 2024-09-16,00:01:13.000,260,10988820,14605,0,1726444872,12984.817130589996,66.49648716000229,53498.51006568 2024-09-16,00:01:14.000,260,10988501,14245,0,1726444873,12984.796921659996,66.68681366999954,53498.41923312001 2024-09-16,00:01:15.000,260,10988934,14285,0,1726444874,12984.72955856,66.60222410999995,53498.51006568 2024-09-16,00:01:16.000,260,10988498,14445,0,1726444875,12984.83060321,66.53878193999844,53498.524039920005 2024-09-16,00:01:17.000,260,10988582,14565,0,1726444876,12984.74303117999,66.59517498000059,53498.33538768 2024-09-16,00:01:18.000,260,10988864,14445,0,1726444877,12984.716085939996,66.5458310699978,53498.3423748 2024-09-16,00:01:19.000,260,10988587,14485,0,1726444878,12984.857548449996,66.39075021000463,53498.37731040001 2024-09-16,00:01:20.000,260,10988278,14445,0,1726444879,12984.803657969991,66.39779934000398,53498.33538768 2024-09-16,00:01:21.000,260,10988408,14365,0,1726444880,12984.66893177,66.2991115199984,53498.46115584 2024-09-16,00:01:22.000,260,10988689,14605,0,1726444881,12984.74303117999,66.2991115199984,53498.41923312001 2024-09-16,00:01:23.000,260,10988370,14485,0,1726444882,12984.81039428,66.27796413000033,53498.5519884 2024-09-16,00:01:24.000,260,10988599,14285,0,1726444883,12984.76324010999,66.10878501000116,53498.39827176001 2024-09-16,00:01:25.000,260,10988465,14365,0,1726444884,12984.796921659996,66.15107979000459,53498.475130080005 2024-09-16,00:01:26.000,260,10988560,14605,0,1726444885,12984.850812140001,66.03124458000093,53498.31442632 2024-09-16,00:01:27.000,260,10988648,14405,0,1726444886,12984.68240438999,66.06649022999773,53498.524039920005 2024-09-16,00:01:28.000,260,10988685,14405,0,1726444887,12984.796921659996,66.01714632000221,53498.74762776 2024-09-16,00:01:29.000,260,10988892,14325,0,1726444888,12984.716085939996,65.88321284999984,53498.51705280001 2024-09-16,00:01:30.000,260,10988503,14445,0,1726444889,12984.675668079995,65.72813198999938,53498.426220240006 2024-09-16,00:01:31.000,260,10988695,14165,0,1726444890,12984.615041289995,65.8550163300024,53498.58692400001 2024-09-16,00:01:32.000,260,10988870,14445,0,1726444891,12984.756503799996,65.72813198999938,53498.58692400001 2024-09-16,00:01:33.000,260,10988684,14405,0,1726444892,12984.70261331999,65.6435424299998,53498.43320736 2024-09-16,00:01:34.000,260,10988499,14365,0,1726444893,12984.76997642,65.66468981999788,53498.36333616 2024-09-16,00:01:35.000,260,10988547,14485,0,1726444894,12984.736294869996,65.69993547000195,53498.51006568 2024-09-16,00:01:36.000,260,10988631,14525,0,1726444895,12984.783449039991,65.50255982999806,53498.53102704 2024-09-16,00:01:37.000,260,10988400,14325,0,1726444896,12984.6891407,65.67173895000451,53498.6218596 2024-09-16,00:01:38.000,260,10988976,14205,0,1726444897,12984.823866899991,65.60124765000364,53498.62884672 2024-09-16,00:01:39.000,260,10988746,14485,0,1726444898,12984.6891407,65.55895287000021,53498.80352472001 2024-09-16,00:01:40.000,260,10988668,14405,0,1726444899,12984.823866899991,65.5096089600047,53498.74762776 2024-09-16,00:01:41.000,260,10988714,14525,0,1726444900,12984.776712729996,65.51665809000406,53498.78955048 2024-09-16,00:01:42.000,260,10988559,14445,0,1726444901,12984.675668079995,65.55190374000085,53498.8664088 2024-09-16,00:01:43.000,260,10988551,14285,0,1726444902,12984.776712729996,65.43911766000383,53498.74762776 2024-09-16,00:01:44.000,260,10988534,14285,0,1726444903,12984.83060321,65.50255982999806,53498.810511840005 2024-09-16,00:01:45.000,260,10988498,14205,0,1726444904,12984.776712729996,65.25584027999867,53498.6567952 2024-09-16,00:01:46.000,260,10988883,14405,0,1726444905,12984.74976749,65.26288940999802,53498.81749896 2024-09-16,00:01:47.000,260,10988751,14405,0,1726444906,12984.655459149995,65.07961203000013,53498.7965376 2024-09-16,00:01:48.000,260,10988599,14365,0,1726444907,12984.62851391,65.03731725000398,53498.90134440001 2024-09-16,00:01:49.000,260,10988711,14725,0,1726444908,12984.716085939996,65.19944724000379,53498.93628 2024-09-16,00:01:50.000,260,10988884,14325,0,1726444909,12984.635250219995,65.23469289000059,53498.97121560001 2024-09-16,00:01:51.000,260,10988711,14605,0,1726444910,12984.675668079995,65.16420158999972,53499.1808292 2024-09-16,00:01:52.000,260,10988324,14525,0,1726444911,12984.74303117999,65.22059463000187,53499.03409968 2024-09-16,00:01:53.000,260,10988648,14325,0,1726444912,12984.62177759999,65.13600507000228,53498.99916408001 2024-09-16,00:01:54.000,260,10988555,14205,0,1726444913,12984.796921659996,65.22059463000187,53498.929292880006 2024-09-16,00:01:55.000,260,10988777,14405,0,1726444914,12984.74976749,65.22059463000187,53499.06204816 2024-09-16,00:01:56.000,260,10988947,14325,0,1726444915,12984.66219545999,65.19239811000443,53498.873395919996 2024-09-16,00:01:57.000,260,10988536,14365,0,1726444916,12984.68240438999,65.03731725000398,53499.18781632001 2024-09-16,00:01:58.000,260,10988407,14285,0,1726444917,12984.6891407,65.10780855000485,53499.145893600005 2024-09-16,00:01:59.000,260,10988393,14405,0,1726444918,12984.850812140001,64.98797334000119,53499.22973904 2024-09-16,00:02:00.000,260,10988950,14325,0,1726444919,12984.716085939996,65.1148576800042,53499.25768752001 2024-09-16,00:02:01.000,260,10988508,14245,0,1726444920,12984.783449039991,65.03026812000462,53499.313584480005 2024-09-16,00:02:02.000,260,10988611,14525,0,1726444921,12984.803657969991,64.99502247000055,53499.1808292 2024-09-16,00:02:03.000,260,10988519,14205,0,1726444922,12984.938384169996,65.150103330001,53499.33454584001 2024-09-16,00:02:04.000,260,10988650,14445,0,1726444923,12984.897966309996,65.0514155100027,53499.17384208 2024-09-16,00:02:05.000,260,10988790,14365,0,1726444924,12984.74303117999,65.06551377000142,53499.28563600001 2024-09-16,00:02:06.000,260,10988493,14605,0,1726444925,12984.871021070001,65.09371028999885,53499.264674640006 2024-09-16,00:02:07.000,260,10988839,14405,0,1726444926,12984.823866899991,65.00912072999927,53499.40441704001 2024-09-16,00:02:08.000,260,10988400,14445,0,1726444927,12984.74976749,65.19239811000443,53499.34852008 2024-09-16,00:02:09.000,260,10988806,14605,0,1726444928,12984.776712729996,65.02321898999799,53499.36948144 2024-09-16,00:02:10.000,260,10988816,14365,0,1726444929,12984.891230000001,65.07256290000078,53499.50922384 2024-09-16,00:02:11.000,260,10988635,14125,0,1726444930,12984.796921659996,65.07961203000013,53499.53717232 2024-09-16,00:02:12.000,260,10988652,14325,0,1726444931,12984.6891407,65.19944724000379,53499.544159439996 2024-09-16,00:02:13.000,260,10988592,14405,0,1726444932,12984.823866899991,65.12895594000292,53499.65595336 2024-09-16,00:02:14.000,260,10988568,14485,0,1726444933,12984.850812140001,64.97387508000247,53499.55114656001 2024-09-16,00:02:15.000,260,10988920,14405,0,1726444934,12984.844075829991,64.96682595000311,53499.767747280006 2024-09-16,00:02:16.000,260,10988655,14405,0,1726444935,12984.864284759991,65.03026812000462,53499.62101776001 2024-09-16,00:02:17.000,260,10988592,14365,0,1726444936,12984.74303117999,65.10780855000485,53499.66992760001 2024-09-16,00:02:18.000,260,10989022,14405,0,1726444937,12984.918175239996,65.00207159999991,53499.62800488 2024-09-16,00:02:19.000,260,10988573,14645,0,1726444938,12984.891230000001,65.1148576800042,53499.73281168 2024-09-16,00:02:20.000,260,10988661,14485,0,1726444939,12984.897966309996,64.95977682000375,53499.62800488 2024-09-16,00:02:21.000,260,10988456,14365,0,1726444940,12984.871021070001,64.97387508000247,53499.711850319996 2024-09-16,00:02:22.000,260,10988454,14485,0,1726444941,12984.985538339992,64.9527276900044,53499.85857984001 2024-09-16,00:02:23.000,260,10988795,14365,0,1726444942,12985.039428819997,65.22059463000187,53499.87255408 2024-09-16,00:02:24.000,260,10988679,14645,0,1726444943,12985.153946090002,65.00207159999991,53499.83063136 2024-09-16,00:02:25.000,260,10988711,14365,0,1726444944,12985.167418709992,65.20649637000315,53499.80268288 2024-09-16,00:02:26.000,260,10988783,14565,0,1726444945,12985.221309189998,64.91748204000032,53499.89351544 2024-09-16,00:02:27.000,260,10988653,14365,0,1726444946,12985.079846679997,64.94567855999776,53499.76076016001 2024-09-16,00:02:28.000,260,10988664,14525,0,1726444947,12985.214572880002,64.96682595000311,53500.05421920001 2024-09-16,00:02:29.000,260,10988685,14325,0,1726444948,12985.147209779992,65.00912072999927,53500.06120632 2024-09-16,00:02:30.000,260,10988527,14525,0,1726444949,12985.281935979998,65.01616985999863,53500.02627072001 2024-09-16,00:02:31.000,260,10988727,14125,0,1726444950,12985.160682399997,65.14305420000164,53499.99832224 2024-09-16,00:02:32.000,260,10988757,14285,0,1726444951,12985.214572880002,65.17125071999908,53499.85159272 2024-09-16,00:02:33.000,260,10988706,14245,0,1726444952,12985.308881219993,65.06551377000142,53500.28479416 2024-09-16,00:02:34.000,260,10988602,14405,0,1726444953,12985.275199670003,65.01616985999863,53500.26383280001 2024-09-16,00:02:35.000,260,10988948,14365,0,1726444954,12985.382980629998,64.98092421000183,53500.04024496 2024-09-16,00:02:36.000,260,10988630,14285,0,1726444955,12985.315617529988,65.05846464000206,53500.32671688 2024-09-16,00:02:37.000,260,10988744,14205,0,1726444956,12985.329090149993,65.20649637000315,53500.200948720005 2024-09-16,00:02:38.000,260,10988402,14485,0,1726444957,12985.228045499993,65.12895594000292,53500.368639600005 2024-09-16,00:02:39.000,260,10988697,14645,0,1726444958,12985.308881219993,65.22764376000123,53500.2987684 2024-09-16,00:02:40.000,260,10988473,14485,0,1726444959,12985.436871109989,65.10780855000485,53500.50139488 2024-09-16,00:02:41.000,260,10988635,14365,0,1726444960,12985.382980629998,65.12895594000292,53500.29178128001 2024-09-16,00:02:42.000,260,10988680,14485,0,1726444961,12985.396453249989,65.12190681000357,53500.28479416 2024-09-16,00:02:43.000,260,10988684,14165,0,1726444962,12985.64569672,65.27698767000402,53500.50139488 2024-09-16,00:02:44.000,260,10988983,14245,0,1726444963,12985.524443139999,65.30518419000146,53500.50139488 2024-09-16,00:02:45.000,260,10988933,14325,0,1726444964,12985.504234209999,65.31223332000081,53500.57126608 2024-09-16,00:02:46.000,260,10988646,14285,0,1726444965,12985.59854254999,65.2981350600021,53500.69703424001 2024-09-16,00:02:47.000,260,10988769,14285,0,1726444966,12985.591806239994,65.29108593000274,53500.52934336001 2024-09-16,00:02:48.000,260,10988610,14445,0,1726444967,12985.65916933999,65.27698767000402,53500.56427896 2024-09-16,00:02:49.000,260,10988740,14565,0,1726444968,12985.652433029994,65.3615772300036,53500.606201680006 2024-09-16,00:02:50.000,260,10988711,14565,0,1726444969,12985.80063184999,65.2981350600021,53500.6131888 2024-09-16,00:02:51.000,260,10988676,14165,0,1726444970,12985.74674137,65.46026505000191,53500.69004712 2024-09-16,00:02:52.000,260,10988390,14245,0,1726444971,12985.72653244,65.2981350600021,53500.704021360005 2024-09-16,00:02:53.000,260,10988702,14605,0,1726444972,12985.713059819995,65.35452810000425,53500.83677664 2024-09-16,00:02:54.000,260,10988831,14645,0,1726444973,12985.773686609995,65.43206853000447,53500.773892560006 2024-09-16,00:02:55.000,260,10988668,14205,0,1726444974,12985.672641959995,65.31223332000081,53500.773892560006 2024-09-16,00:02:56.000,260,10988899,14205,0,1726444975,12985.78042291999,65.41092113999912,53500.73196984 2024-09-16,00:02:57.000,260,10988520,14205,0,1726444976,12985.74000505999,65.50255982999806,53500.773892560006 2024-09-16,00:02:58.000,260,10988410,14365,0,1726444977,12985.82084077999,65.50255982999806,53500.91363496001 2024-09-16,00:02:59.000,260,10988546,14405,0,1726444978,12985.96230328999,65.48141243999999,53500.857738 2024-09-16,00:03:00.000,260,10988393,14565,0,1726444979,12985.90167649999,65.68583721000323,53500.74594408001 2024-09-16,00:03:01.000,260,10988627,14245,0,1726444980,12985.92188542999,65.63649330000044,53501.088312960004 2024-09-16,00:03:02.000,260,10988386,14525,0,1726444981,12985.98924853,65.77747590000217,53500.85075088 2024-09-16,00:03:03.000,260,10988433,14365,0,1726444982,12986.090293180001,65.55190374000085,53501.01844176 2024-09-16,00:03:04.000,260,10988529,14365,0,1726444983,12986.144183659992,65.67173895000451,53500.96254480001 2024-09-16,00:03:05.000,260,10988741,14445,0,1726444984,12986.184601519992,65.7563285100041,53501.10228720001 2024-09-16,00:03:06.000,260,10988502,14405,0,1726444985,12986.070084250001,65.78452503000153,53501.10228720001 2024-09-16,00:03:07.000,260,10988481,14405,0,1726444986,12986.292382480002,65.83386894000432,53501.1721584 2024-09-16,00:03:08.000,260,10988726,14605,0,1726444987,12986.332800340002,65.93960589000199,53501.10228720001 2024-09-16,00:03:09.000,260,10988888,14045,0,1726444988,12986.225019379992,65.92550763000327,53501.137222800004 2024-09-16,00:03:10.000,260,10988537,14445,0,1726444989,12986.285646169992,65.81977067999833,53501.24901672001 2024-09-16,00:03:11.000,260,10988560,14685,0,1726444990,12986.433844990002,65.9537041500007,53500.94857056 2024-09-16,00:03:12.000,260,10988834,14525,0,1726444991,12986.487735469993,65.98894980000478,53501.1721584 2024-09-16,00:03:13.000,260,10988475,14325,0,1726444992,12986.548362259993,65.91845850000391,53501.20010688001 2024-09-16,00:03:14.000,260,10988648,14565,0,1726444993,12986.427108679993,66.14403065999795,53501.207094000005 2024-09-16,00:03:15.000,260,10988732,14405,0,1726444994,12986.487735469993,66.01009719000285,53501.276965200006 2024-09-16,00:03:16.000,260,10988606,14405,0,1726444995,12986.588780119993,66.1651780500033,53501.304913680004 2024-09-16,00:03:17.000,260,10988376,14245,0,1726444996,12986.743715249999,66.1651780500033,53501.36779776001 2024-09-16,00:03:18.000,260,10988677,14525,0,1726444997,12986.528153329993,66.1651780500033,53501.28395232 2024-09-16,00:03:19.000,260,10988798,14205,0,1726444998,12986.642670599998,66.24271848000353,53501.39574624001 2024-09-16,00:03:20.000,260,10988433,14405,0,1726444999,12986.689824769994,66.19337457000074,53501.29792656001 2024-09-16,00:03:21.000,260,10988716,14205,0,1726445000,12986.763924179999,66.2991115199984,53501.423694720004 2024-09-16,00:03:22.000,260,10988608,14285,0,1726445001,12986.716770009989,66.34140630000184,53501.17914552001 2024-09-16,00:03:23.000,260,10988534,14205,0,1726445002,12986.851496209994,66.22862022000481,53501.29093944 2024-09-16,00:03:24.000,260,10988486,14405,0,1726445003,12986.763924179999,66.17222718000266,53501.36779776001 2024-09-16,00:03:25.000,260,10988775,14085,0,1726445004,12986.912122999995,66.26386587000161,53501.423694720004 2024-09-16,00:03:26.000,260,10988869,14565,0,1726445005,12986.871705139994,66.40484847000334,53501.41670760001 2024-09-16,00:03:27.000,260,10988744,14325,0,1726445006,12986.83802358999,66.36960281999927,53501.472604560004 2024-09-16,00:03:28.000,260,10988846,14285,0,1726445007,12986.95927716999,66.50353629000165,53501.39574624001 2024-09-16,00:03:29.000,260,10988559,14205,0,1726445008,12986.972749789995,66.40484847000334,53501.34683640001 2024-09-16,00:03:30.000,260,10988643,14085,0,1726445009,12986.972749789995,66.4118976000027,53501.472604560004 2024-09-16,00:03:31.000,260,10988642,14445,0,1726445010,12986.92559562,66.49648716000229,53501.31888792001 2024-09-16,00:03:32.000,260,10988668,14365,0,1726445011,12986.992958719995,66.56697846000316,53501.276965200006 2024-09-16,00:03:33.000,260,10988533,14325,0,1726445012,12987.053585509995,66.57402759000252,53501.22106824 2024-09-16,00:03:34.000,260,10988727,14325,0,1726445013,12987.00643134,66.60927323999931,53501.31888792001 2024-09-16,00:03:35.000,260,10988558,14365,0,1726445014,12987.02664027,66.64451889000338,53501.23504248 2024-09-16,00:03:36.000,260,10988605,14405,0,1726445015,12986.90538669,66.58107672000187,53501.28395232 2024-09-16,00:03:37.000,260,10988607,14045,0,1726445016,12987.02664027,66.55288020000444,53501.26299096 2024-09-16,00:03:38.000,260,10988625,14485,0,1726445017,12986.98622241,66.61632236999867,53501.31888792001 2024-09-16,00:03:39.000,260,10988671,14405,0,1726445018,12987.01990395999,66.58107672000187,53501.28395232 2024-09-16,00:03:40.000,260,10988800,14365,0,1726445019,12987.013167649995,66.65156802000274,53501.23504248 2024-09-16,00:03:41.000,260,10988616,14285,0,1726445020,12986.972749789995,66.57402759000252,53501.22805536001 2024-09-16,00:03:42.000,260,10988521,14285,0,1726445021,12986.912122999995,66.53173280999908,53501.29093944 2024-09-16,00:03:43.000,260,10988655,14245,0,1726445022,12987.0468492,66.60927323999931,53501.207094000005 2024-09-16,00:03:44.000,260,10988607,14325,0,1726445023,12986.98622241,66.5599293300038,53501.158184160005 2024-09-16,00:03:45.000,260,10988669,14365,0,1726445024,12986.94580455,66.67976454000018,53501.08132584001 2024-09-16,00:03:46.000,260,10988664,14285,0,1726445025,12987.10073967999,66.61632236999867,53501.09530008 2024-09-16,00:03:47.000,260,10988599,14045,0,1726445026,12987.073794439995,66.63042063000466,53501.06036448001 2024-09-16,00:03:48.000,260,10988758,14405,0,1726445027,12987.08053074999,66.67271541000082,53500.990493280005 2024-09-16,00:03:49.000,260,10988344,14205,0,1726445028,12987.06705813,66.5599293300038,53500.9276092 2024-09-16,00:03:50.000,260,10988800,14365,0,1726445029,12986.95927716999,66.63042063000466,53501.02542888 2024-09-16,00:03:51.000,260,10988666,14525,0,1726445030,12987.02664027,66.57402759000252,53500.90664784 2024-09-16,00:03:52.000,260,10988654,14605,0,1726445031,12987.053585509995,66.60222410999995,53500.95555768 2024-09-16,00:03:53.000,260,10988819,14485,0,1726445032,12987.10747599,66.57402759000252,53500.97651904 2024-09-16,00:03:54.000,260,10988557,14605,0,1726445033,12987.18157539999,66.70796106000489,53500.80882816 2024-09-16,00:03:55.000,260,10988715,14325,0,1726445034,12987.12768492,66.55288020000444,53500.72498272001 2024-09-16,00:03:56.000,260,10988719,14365,0,1726445035,12987.10747599,66.46829064000485,53500.98350616001 2024-09-16,00:03:57.000,260,10988454,14245,0,1726445036,12987.16136646999,66.5599293300038,53500.74594408001 2024-09-16,00:03:58.000,260,10988768,14125,0,1726445037,12987.053585509995,66.60222410999995,53500.871712240005 2024-09-16,00:03:59.000,260,10988364,14365,0,1726445038,12987.02664027,66.60222410999995,53500.89267360001 2024-09-16,00:04:00.000,260,10988744,14085,0,1726445039,12987.073794439995,66.61632236999867,53500.66209864 2024-09-16,00:04:01.000,260,10988402,14365,0,1726445040,12986.98622241,66.66566628000146,53500.704021360005 2024-09-16,00:04:02.000,260,10988540,14125,0,1726445041,12987.14115753999,66.52468367999973,53500.69703424001 2024-09-16,00:04:03.000,260,10988589,14405,0,1726445042,12987.08053074999,66.51763455000037,53500.417549440004 2024-09-16,00:04:04.000,260,10988676,14205,0,1726445043,12987.08053074999,66.64451889000338,53500.717995599996 2024-09-16,00:04:05.000,260,10988725,14445,0,1726445044,12987.10747599,66.77140322999912,53500.4734464 2024-09-16,00:04:06.000,260,10988616,14565,0,1726445045,12987.10747599,66.68681366999954,53500.49440776 2024-09-16,00:04:07.000,260,10988729,14325,0,1726445046,12987.08726706,66.60927323999931,53500.62017592 2024-09-16,00:04:08.000,260,10988819,14445,0,1726445047,12987.08726706,66.67271541000082,53500.50838200001 2024-09-16,00:04:09.000,260,10988604,14325,0,1726445048,12987.201784329991,66.6938627999989,53500.42453656 2024-09-16,00:04:10.000,260,10988579,14445,0,1726445049,12987.16136646999,66.59517498000059,53500.62716304001 2024-09-16,00:04:11.000,260,10988802,14285,0,1726445050,12987.26914743,66.5599293300038,53500.51536912 2024-09-16,00:04:12.000,260,10988481,14285,0,1726445051,12987.275883739996,66.37665194999863,53500.55729184001 2024-09-16,00:04:13.000,260,10988747,14405,0,1726445052,12987.22872957,66.58812585000123,53500.11011616 2024-09-16,00:04:14.000,260,10988607,14285,0,1726445053,12987.336510529996,66.36255368999991,53500.34069112001 2024-09-16,00:04:15.000,260,10988703,14405,0,1726445054,12987.309565290001,66.58812585000123,53500.43152368001 2024-09-16,00:04:16.000,260,10988642,14565,0,1726445055,12987.255674809996,66.47533977000421,53500.28479416 2024-09-16,00:04:17.000,260,10988425,14405,0,1726445056,12987.26914743,66.51058542000101,53500.45248504 2024-09-16,00:04:18.000,260,10988334,14245,0,1726445057,12987.376928389996,66.39075021000463,53500.34767824 2024-09-16,00:04:19.000,260,10988569,14285,0,1726445058,12987.309565290001,66.53173280999908,53500.159026 2024-09-16,00:04:20.000,260,10988632,14445,0,1726445059,12987.383664699992,66.52468367999973,53500.152038880005 2024-09-16,00:04:21.000,260,10988417,14325,0,1726445060,12987.417346249997,66.41894673000206,53500.0891548 2024-09-16,00:04:22.000,260,10988802,14285,0,1726445061,12987.363455769992,66.40484847000334,53500.28479416 2024-09-16,00:04:23.000,260,10988339,14405,0,1726445062,12987.417346249997,66.36255368999991,53500.200948720005 2024-09-16,00:04:24.000,260,10988717,14445,0,1726445063,12987.349983150001,66.27796413000033,53500.16601312 2024-09-16,00:04:25.000,260,10988517,14485,0,1726445064,12987.410609940001,66.22862022000481,53500.31274264001 2024-09-16,00:04:26.000,260,10988885,14485,0,1726445065,12987.451027800002,66.41894673000206,53500.26383280001 2024-09-16,00:04:27.000,260,10988641,14685,0,1726445066,12987.511654590002,66.26386587000161,53500.26383280001 2024-09-16,00:04:28.000,260,10988815,14405,0,1726445067,12987.565545069992,66.11583414000052,53499.90748968001 2024-09-16,00:04:29.000,260,10988847,14205,0,1726445068,12987.579017689997,66.15812892000395,53500.103129040006 2024-09-16,00:04:30.000,260,10988315,14365,0,1726445069,12987.585753999992,66.24976761000289,53499.97037376 2024-09-16,00:04:31.000,260,10988458,14245,0,1726445070,12987.585753999992,66.22862022000481,53500.13806464 2024-09-16,00:04:32.000,260,10988913,14365,0,1726445071,12987.538599829997,66.26386587000161,53499.879541199996 2024-09-16,00:04:33.000,260,10988633,14405,0,1726445072,12987.585753999992,66.15812892000395,53499.97037376 2024-09-16,00:04:34.000,260,10988534,14205,0,1726445073,12987.599226619997,66.05239196999901,53499.914476800004 2024-09-16,00:04:35.000,260,10988342,14445,0,1726445074,12987.646380789993,65.83386894000432,53499.90748968001 2024-09-16,00:04:36.000,260,10988467,14485,0,1726445075,12987.713743889988,65.89731110999855,53499.92845104001 2024-09-16,00:04:37.000,260,10988667,14205,0,1726445076,12987.713743889988,65.93960589000199,53499.79569576 2024-09-16,00:04:38.000,260,10988693,14365,0,1726445077,12987.781106989998,65.79862329000025,53499.85857984001 2024-09-16,00:04:39.000,260,10988710,14485,0,1726445078,12987.653117100002,65.89731110999855,53499.767747280006 2024-09-16,00:04:40.000,260,10988656,14405,0,1726445079,12987.774370679988,65.83386894000432,53499.697876080005 2024-09-16,00:04:41.000,260,10988655,14245,0,1726445080,12987.727216509993,65.76337764000345,53499.66294048 2024-09-16,00:04:42.000,260,10988629,14205,0,1726445081,12987.781106989998,65.62239504000172,53499.65595336 2024-09-16,00:04:43.000,260,10988776,14365,0,1726445082,12987.787843299993,65.69288634000259,53499.767747280006 2024-09-16,00:04:44.000,260,10988630,14445,0,1726445083,12987.828261159993,65.5448546100015,53499.69088896001 2024-09-16,00:04:45.000,260,10988777,14245,0,1726445084,12987.808052229993,65.60124765000364,53499.80268288 2024-09-16,00:04:46.000,260,10988562,14205,0,1726445085,12987.875415329989,65.60124765000364,53499.7048632 2024-09-16,00:04:47.000,260,10988691,14205,0,1726445086,12987.848470089993,65.47436331000063,53499.62800488 2024-09-16,00:04:48.000,260,10988796,14365,0,1726445087,12987.942778429999,65.56600199999957,53499.62101776001 2024-09-16,00:04:49.000,260,10988710,14365,0,1726445088,12988.030350459994,65.46026505000191,53499.746785920004 2024-09-16,00:04:50.000,260,10988748,14525,0,1726445089,12987.922569499999,65.46026505000191,53499.64197912001 2024-09-16,00:04:51.000,260,10988773,14285,0,1726445090,12988.003405219999,65.33338070999889,53499.600056400006 2024-09-16,00:04:52.000,260,10988695,14525,0,1726445091,12988.010141529994,65.32633157999953,53499.648966240005 2024-09-16,00:04:53.000,260,10988582,14485,0,1726445092,12987.983196289999,65.34042983999825,53499.634992 2024-09-16,00:04:54.000,260,10988529,14565,0,1726445093,12988.090977249994,65.32633157999953,53499.67691472 2024-09-16,00:04:55.000,260,10988470,14405,0,1726445094,12988.05729569999,65.26288940999802,53499.5651208 2024-09-16,00:04:56.000,260,10988663,14445,0,1726445095,12988.070768319994,65.20649637000315,53499.66992760001 2024-09-16,00:04:57.000,260,10988640,14325,0,1726445096,12988.01687783999,65.150103330001,53499.61403064 2024-09-16,00:04:58.000,260,10988519,14445,0,1726445097,12988.003405219999,65.04436638000334,53499.65595336 2024-09-16,00:04:59.000,260,10988595,14405,0,1726445098,12988.07750462999,65.07961203000013,53499.55813368 2024-09-16,00:05:00.000,260,10988662,14205,0,1726445099,12988.05729569999,65.14305420000164,53499.460314 2024-09-16,00:05:01.000,260,10988555,14485,0,1726445100,12988.010141529994,65.07961203000013,53499.62800488 2024-09-16,00:05:02.000,260,10988622,14165,0,1726445101,12988.131395109995,65.03731725000398,53499.48826248 2024-09-16,00:05:03.000,260,10988550,14205,0,1726445102,12988.15834034999,65.02321898999799,53499.60704352 2024-09-16,00:05:04.000,260,10988623,14165,0,1726445103,12988.18528559,64.9386294299984,53499.55813368 2024-09-16,00:05:05.000,260,10988615,14205,0,1726445104,12988.06403201,64.9527276900044,53499.579095040004 2024-09-16,00:05:06.000,260,10988576,14205,0,1726445105,12988.20549452,64.86108899999817,53499.648966240005 2024-09-16,00:05:07.000,260,10988493,14445,0,1726445106,12988.1246588,64.9386294299984,53499.69088896001 2024-09-16,00:05:08.000,260,10988993,14405,0,1726445107,12988.192021899995,64.85403986999881,53499.7048632 2024-09-16,00:05:09.000,260,10988711,14325,0,1726445108,12988.17854927999,64.81174509000266,53499.55114656001 2024-09-16,00:05:10.000,260,10988497,14405,0,1726445109,12988.32001178999,64.68486074999964,53499.55813368 2024-09-16,00:05:11.000,260,10988643,14325,0,1726445110,12988.27959392999,64.71305727000436,53499.46730112 2024-09-16,00:05:12.000,260,10988692,14245,0,1726445111,12988.25938499999,64.62846771000477,53499.411404160004 2024-09-16,00:05:13.000,260,10988563,14325,0,1726445112,12988.252648689995,64.691909879999,53499.57210792001 2024-09-16,00:05:14.000,260,10988375,14485,0,1726445113,12988.20549452,64.71305727000436,53499.66294048 2024-09-16,00:05:15.000,260,10988612,14205,0,1726445114,12988.313275479995,64.64256597000349,53499.65595336 2024-09-16,00:05:16.000,260,10988790,14165,0,1726445115,12988.32001178999,64.6566642300022,53499.648966240005 2024-09-16,00:05:17.000,260,10988688,14365,0,1726445116,12988.34695703,64.63551684000413,53499.62101776001 2024-09-16,00:05:18.000,260,10988691,14285,0,1726445117,12988.38063857999,64.58617293000134,53499.60704352 2024-09-16,00:05:19.000,260,10988655,14365,0,1726445118,12988.40758382,64.51568163000047,53499.69088896001 2024-09-16,00:05:20.000,260,10988531,14405,0,1726445119,12988.353693339996,64.50158337000175,53499.648966240005 2024-09-16,00:05:21.000,260,10988657,14405,0,1726445120,12988.414320129996,64.53682901999855,53499.68390184 2024-09-16,00:05:22.000,260,10988728,14325,0,1726445121,12988.313275479995,64.51568163000047,53499.72582456 2024-09-16,00:05:23.000,260,10988664,14325,0,1726445122,12988.353693339996,64.45223945999896,53499.64197912001 2024-09-16,00:05:24.000,260,10988592,14365,0,1726445123,12988.313275479995,64.4451903299996,53499.80268288 2024-09-16,00:05:25.000,260,10988641,14205,0,1726445124,12988.333484409995,64.33945338000194,53499.78172152 2024-09-16,00:05:26.000,260,10988830,14205,0,1726445125,12988.333484409995,64.32535512000322,53499.80268288 2024-09-16,00:05:27.000,260,10988667,14245,0,1726445126,12988.32001178999,64.37469902999874,53499.697876080005 2024-09-16,00:05:28.000,260,10988648,14205,0,1726445127,12988.293066549995,64.31830599000386,53499.85159272 2024-09-16,00:05:29.000,260,10988732,14285,0,1726445128,12988.32001178999,64.5932220600007,53499.76076016001 2024-09-16,00:05:30.000,260,10988631,14565,0,1726445129,12988.32001178999,64.27601121000043,53499.879541199996 2024-09-16,00:05:31.000,260,10988650,14365,0,1726445130,12988.333484409995,64.36764989999938,53499.65595336 2024-09-16,00:05:32.000,260,10988649,14565,0,1726445131,12988.333484409995,64.3817481599981,53499.88652832001 2024-09-16,00:05:33.000,260,10988562,14445,0,1726445132,12988.353693339996,64.30420772999787,53499.83063136 2024-09-16,00:05:34.000,260,10988458,14205,0,1726445133,12988.373902269996,64.1984707800002,53499.78870864001 2024-09-16,00:05:35.000,260,10988503,14205,0,1726445134,12988.34022071999,64.25486382000236,53499.87255408 2024-09-16,00:05:36.000,260,10988780,14205,0,1726445135,12988.27959392999,64.10683209000126,53499.79569576 2024-09-16,00:05:37.000,260,10988667,14245,0,1726445136,12988.28633024,64.36060077000002,53499.89351544 2024-09-16,00:05:38.000,260,10988603,14325,0,1726445137,12988.232439759995,64.26896208000107,53499.816657120005 2024-09-16,00:05:39.000,260,10988719,14445,0,1726445138,12988.192021899995,64.40289555000345,53499.90050256 2024-09-16,00:05:40.000,260,10988674,14445,0,1726445139,12988.24591238,64.36060077000002,53499.85159272 2024-09-16,00:05:41.000,260,10988889,14285,0,1726445140,12988.26612131,64.3465025100013,53499.9494124 2024-09-16,00:05:42.000,260,10988683,14245,0,1726445141,12988.27959392999,64.16322513000341,53499.96338664 2024-09-16,00:05:43.000,260,10988671,14325,0,1726445142,12988.21896713999,64.21256903999893,53499.99133512 2024-09-16,00:05:44.000,260,10988677,14365,0,1726445143,12988.21896713999,64.23371643000428,53500.04024496 2024-09-16,00:05:45.000,260,10988398,14365,0,1726445144,12988.1246588,64.21961816999828,53500.06819344 2024-09-16,00:05:46.000,260,10988847,14485,0,1726445145,12988.111186179995,64.11388122000062,53500.20793584 2024-09-16,00:05:47.000,260,10988561,14245,0,1726445146,12988.010141529994,64.27601121000043,53500.02627072001 2024-09-16,00:05:48.000,260,10988432,14565,0,1726445147,12988.1246588,64.21256903999893,53500.17998736 2024-09-16,00:05:49.000,260,10988731,14205,0,1726445148,12988.131395109995,64.40994468000281,53499.97037376 2024-09-16,00:05:50.000,260,10988571,14245,0,1726445149,12988.05729569999,64.24076556000364,53500.05421920001 2024-09-16,00:05:51.000,260,10988817,14405,0,1726445150,12988.050559389994,64.29715859999851,53500.159026 2024-09-16,00:05:52.000,260,10988503,14205,0,1726445151,12987.942778429999,64.33240425000258,53500.17300024001 2024-09-16,00:05:53.000,260,10988359,14365,0,1726445152,12987.983196289999,64.26191295000172,53500.45248504 2024-09-16,00:05:54.000,260,10988774,14365,0,1726445153,12988.06403201,64.29715859999851,53500.2987684 2024-09-16,00:05:55.000,260,10988397,14445,0,1726445154,12988.070768319994,64.25486382000236,53500.438510800006 2024-09-16,00:05:56.000,260,10988574,14165,0,1726445155,12987.99666890999,64.30420772999787,53500.30575552 2024-09-16,00:05:57.000,260,10988671,14205,0,1726445156,12988.003405219999,64.38879729000473,53500.41056232001 2024-09-16,00:05:58.000,260,10988615,14285,0,1726445157,12987.922569499999,64.3465025100013,53500.13806464 2024-09-16,00:05:59.000,260,10988459,14485,0,1726445158,12987.922569499999,64.4945342400024,53500.20793584 2024-09-16,00:06:00.000,260,10988577,14045,0,1726445159,12987.922569499999,64.3817481599981,53500.34767824 2024-09-16,00:06:01.000,260,10988735,14565,0,1726445160,12987.808052229993,64.39584642000409,53500.4035752 2024-09-16,00:06:02.000,260,10988666,14285,0,1726445161,12987.834997469989,64.37469902999874,53500.270819920006 2024-09-16,00:06:03.000,260,10988815,14485,0,1726445162,12987.828261159993,64.4451903299996,53500.4734464 2024-09-16,00:06:04.000,260,10988596,14405,0,1726445163,12987.828261159993,64.40994468000281,53500.35466536 2024-09-16,00:06:05.000,260,10988677,14245,0,1726445164,12987.814788539989,64.48043598000368,53500.36165248001 2024-09-16,00:06:06.000,260,10988726,14365,0,1726445165,12987.821524849998,64.40289555000345,53500.368639600005 2024-09-16,00:06:07.000,260,10988559,14365,0,1726445166,12987.794579609988,64.48748511000304,53500.438510800006 2024-09-16,00:06:08.000,260,10988709,14525,0,1726445167,12987.909096879994,64.56502554000326,53500.49440776 2024-09-16,00:06:09.000,260,10988693,14605,0,1726445168,12987.861942709998,64.47338685000432,53500.56427896 2024-09-16,00:06:10.000,260,10988428,14285,0,1726445169,12987.875415329989,64.4451903299996,53500.51536912 2024-09-16,00:06:11.000,260,10988777,14485,0,1726445170,12987.787843299993,64.52977988999919,53500.417549440004 2024-09-16,00:06:12.000,260,10988724,14485,0,1726445171,12987.801315919998,64.50158337000175,53500.368639600005 2024-09-16,00:06:13.000,260,10988773,14645,0,1726445172,12987.787843299993,64.4945342400024,53500.59921456001 2024-09-16,00:06:14.000,260,10988483,14525,0,1726445173,12987.767634369993,64.60027119000006,53500.59921456001 2024-09-16,00:06:15.000,260,10988742,14565,0,1726445174,12987.787843299993,64.56502554000326,53500.67607288001 2024-09-16,00:06:16.000,260,10988819,14565,0,1726445175,12987.760898059998,64.53682901999855,53500.38960096001 2024-09-16,00:06:17.000,260,10988730,14605,0,1726445176,12987.814788539989,64.5579764100039,53500.62716304001 2024-09-16,00:06:18.000,260,10988964,14405,0,1726445177,12987.841733779998,64.52977988999919,53500.37562672 2024-09-16,00:06:19.000,260,10988564,14245,0,1726445178,12987.733952819988,64.70600813999772,53500.50139488 2024-09-16,00:06:20.000,260,10988612,14365,0,1726445179,12987.727216509993,64.57207467000262,53500.55729184001 2024-09-16,00:06:21.000,260,10988467,14245,0,1726445180,12987.868679019994,64.77649943999859,53500.704021360005 2024-09-16,00:06:22.000,260,10988569,14365,0,1726445181,12987.949514739994,64.8046959600033,53500.55729184001 2024-09-16,00:06:23.000,260,10988687,14365,0,1726445182,12987.794579609988,64.64256597000349,53500.822802400005 2024-09-16,00:06:24.000,260,10988733,14205,0,1726445183,12987.888887949994,64.69895900999836,53500.55729184001 2024-09-16,00:06:25.000,260,10988489,14245,0,1726445184,12987.895624259989,64.77649943999859,53500.78087968 2024-09-16,00:06:26.000,260,10988673,14045,0,1726445185,12987.821524849998,64.8399416100001,53500.75991832 2024-09-16,00:06:27.000,260,10988414,14285,0,1726445186,12987.97645997999,64.91043291000096,53500.6131888 2024-09-16,00:06:28.000,260,10988731,14245,0,1726445187,12987.875415329989,64.94567855999776,53500.857738 2024-09-16,00:06:29.000,260,10988609,14165,0,1726445188,12988.01687783999,64.93158029999904,53500.69004712 2024-09-16,00:06:30.000,260,10988687,14125,0,1726445189,12987.942778429999,65.00207159999991,53500.73895696 2024-09-16,00:06:31.000,260,10988686,14565,0,1726445190,12987.956251049989,65.04436638000334,53500.7878668 2024-09-16,00:06:32.000,260,10988571,14325,0,1726445191,12987.929305809994,65.03026812000462,53500.82978952 2024-09-16,00:06:33.000,260,10988688,14405,0,1726445192,12987.983196289999,64.93158029999904,53500.97651904 2024-09-16,00:06:34.000,260,10988731,14245,0,1726445193,12987.936042119989,65.02321898999799,53500.85075088 2024-09-16,00:06:35.000,260,10988635,14645,0,1726445194,12987.949514739994,64.91748204000032,53500.80184104 2024-09-16,00:06:36.000,260,10988666,14445,0,1726445195,12987.888887949994,65.1148576800042,53500.88568648 2024-09-16,00:06:37.000,260,10988666,14485,0,1726445196,12987.962987359999,64.98797334000119,53500.83677664 2024-09-16,00:06:38.000,260,10988948,14325,0,1726445197,12988.01687783999,65.22059463000187,53500.69004712 2024-09-16,00:06:39.000,260,10988563,14565,0,1726445198,12988.030350459994,65.06551377000142,53500.920622080004 2024-09-16,00:06:40.000,260,10988641,14245,0,1726445199,12987.915833189989,65.00912072999927,53500.84376376001 2024-09-16,00:06:41.000,260,10988616,14325,0,1726445200,12987.942778429999,65.150103330001,53501.01145464001 2024-09-16,00:06:42.000,260,10988583,14485,0,1726445201,12988.06403201,65.10075941999821,53500.920622080004 2024-09-16,00:06:43.000,260,10988552,14325,0,1726445202,12988.030350459994,65.14305420000164,53500.96254480001 2024-09-16,00:06:44.000,260,10988711,14165,0,1726445203,12988.070768319994,65.22764376000123,53500.87869936 2024-09-16,00:06:45.000,260,10988597,14565,0,1726445204,12988.18528559,65.25584027999867,53500.83677664 2024-09-16,00:06:46.000,260,10988554,14445,0,1726445205,12988.11792248999,65.2487911499993,53501.01844176 2024-09-16,00:06:47.000,260,10988840,14405,0,1726445206,12988.010141529994,65.2981350600021,53500.82978952 2024-09-16,00:06:48.000,260,10988683,14325,0,1726445207,12988.06403201,65.25584027999867,53500.9276092 2024-09-16,00:06:49.000,260,10988729,14445,0,1726445208,12988.10444987,65.33338070999889,53500.96254480001 2024-09-16,00:06:50.000,260,10988554,14245,0,1726445209,12988.14486773,65.50255982999806,53500.89267360001 2024-09-16,00:06:51.000,260,10988653,14205,0,1726445210,12988.17854927999,65.34042983999825,53500.9974804 2024-09-16,00:06:52.000,260,10988765,14285,0,1726445211,12988.20549452,65.46731418000127,53500.94857056 2024-09-16,00:06:53.000,260,10988618,14325,0,1726445212,12988.171812969995,65.43911766000383,53501.02542888 2024-09-16,00:06:54.000,260,10988866,14405,0,1726445213,12988.23917606999,65.48846156999934,53501.088312960004 2024-09-16,00:06:55.000,260,10988599,14125,0,1726445214,12988.252648689995,65.59419852000428,53500.94857056 2024-09-16,00:06:56.000,260,10988672,14365,0,1726445215,12988.25938499999,65.52370722000342,53501.088312960004 2024-09-16,00:06:57.000,260,10988496,14445,0,1726445216,12988.20549452,65.48846156999934,53501.18613264 2024-09-16,00:06:58.000,260,10988609,14565,0,1726445217,12988.293066549995,65.55190374000085,53501.109274320006 2024-09-16,00:06:59.000,260,10988652,14365,0,1726445218,12988.24591238,65.56600199999957,53501.16517128 2024-09-16,00:07:00.000,260,10988511,14405,0,1726445219,12988.22570345,65.57305112999893,53501.0673516 2024-09-16,00:07:01.000,260,10988797,14645,0,1726445220,12988.25938499999,65.5096089600047,53501.21408112 2024-09-16,00:07:02.000,260,10988901,14605,0,1726445221,12988.272857619995,65.51665809000406,53501.16517128 2024-09-16,00:07:03.000,260,10988518,14685,0,1726445222,12988.313275479995,65.65764068999852,53501.0673516 2024-09-16,00:07:04.000,260,10988938,14485,0,1726445223,12988.34695703,65.69993547000195,53501.06036448001 2024-09-16,00:07:05.000,260,10988641,14325,0,1726445224,12988.313275479995,65.65059155999916,53500.98350616001 2024-09-16,00:07:06.000,260,10988931,14325,0,1726445225,12988.22570345,65.61534591000236,53501.16517128 2024-09-16,00:07:07.000,260,10988721,14285,0,1726445226,12988.212230829995,65.72108286000002,53500.95555768 2024-09-16,00:07:08.000,260,10988652,14325,0,1726445227,12988.30653917,65.7069846000013,53501.088312960004 2024-09-16,00:07:09.000,260,10988690,14325,0,1726445228,12988.252648689995,65.72108286000002,53501.02542888 2024-09-16,00:07:10.000,260,10988754,14205,0,1726445229,12988.394111199996,65.63649330000044,53501.03241600001 2024-09-16,00:07:11.000,260,10988750,14405,0,1726445230,12988.461474299991,65.68583721000323,53501.04639024 2024-09-16,00:07:12.000,260,10988779,14325,0,1726445231,12988.434529059996,65.73518111999874,53501.137222800004 2024-09-16,00:07:13.000,260,10988636,14485,0,1726445232,12988.454737989996,65.72108286000002,53501.08132584001 2024-09-16,00:07:14.000,260,10988554,14405,0,1726445233,12988.44800168,65.84091807000368,53501.17914552001 2024-09-16,00:07:15.000,260,10988652,14205,0,1726445234,12988.629882050001,65.79157416000089,53500.920622080004 2024-09-16,00:07:16.000,260,10988694,14405,0,1726445235,12988.44800168,65.7422302499981,53500.98350616001 2024-09-16,00:07:17.000,260,10988860,14325,0,1726445236,12988.515364779996,65.72813198999938,53501.0673516 2024-09-16,00:07:18.000,260,10988618,14485,0,1726445237,12988.515364779996,65.83386894000432,53500.990493280005 2024-09-16,00:07:19.000,260,10988708,14485,0,1726445238,12988.582727879992,65.7563285100041,53500.86472512001 2024-09-16,00:07:20.000,260,10988605,14405,0,1726445239,12988.582727879992,65.84091807000368,53500.97651904 2024-09-16,00:07:21.000,260,10988762,14405,0,1726445240,12988.663563599992,65.81977067999833,53500.89966072 2024-09-16,00:07:22.000,260,10988668,14405,0,1726445241,12988.670299910002,65.84091807000368,53500.9276092 2024-09-16,00:07:23.000,260,10988611,14525,0,1726445242,12988.589464190001,65.98894980000478,53500.94857056 2024-09-16,00:07:24.000,260,10988640,14565,0,1726445243,12988.650090980002,65.8550163300024,53500.86472512001 2024-09-16,00:07:25.000,260,10988898,14445,0,1726445244,12988.778080869997,65.8902619799992,53501.14420992 2024-09-16,00:07:26.000,260,10988557,14605,0,1726445245,12988.717454079997,65.81977067999833,53500.83677664 2024-09-16,00:07:27.000,260,10988471,14525,0,1726445246,12988.663563599992,66.01009719000285,53501.04639024 2024-09-16,00:07:28.000,260,10988458,14445,0,1726445247,12988.751135630002,65.92550763000327,53500.79485392001 2024-09-16,00:07:29.000,260,10988369,14205,0,1726445248,12988.656827289997,65.88321284999984,53500.773892560006 2024-09-16,00:07:30.000,260,10988599,14605,0,1726445249,12988.663563599992,66.02419545000157,53500.857738 2024-09-16,00:07:31.000,260,10988582,14285,0,1726445250,12988.596200499996,65.98190066999814,53500.773892560006 2024-09-16,00:07:32.000,260,10988852,14485,0,1726445251,12988.737663009997,66.04534283999965,53500.93459632001 2024-09-16,00:07:33.000,260,10988678,14165,0,1726445252,12988.629882050001,65.93255676000263,53500.752931200004 2024-09-16,00:07:34.000,260,10988547,14245,0,1726445253,12988.677036219997,66.20747282999946,53500.857738 2024-09-16,00:07:35.000,260,10988610,14365,0,1726445254,12988.562518949991,66.06649022999773,53500.871712240005 2024-09-16,00:07:36.000,260,10988457,14325,0,1726445255,12988.629882050001,66.03124458000093,53500.81581528001 2024-09-16,00:07:37.000,260,10988806,14365,0,1726445256,12988.602936809992,66.0030480600035,53500.68306 2024-09-16,00:07:38.000,260,10988621,14445,0,1726445257,12988.549046330001,65.97485153999878,53500.78087968 2024-09-16,00:07:39.000,260,10988375,14405,0,1726445258,12988.535573709996,66.0030480600035,53500.717995599996 2024-09-16,00:07:40.000,260,10988821,14285,0,1726445259,12988.48841954,66.08058849000372,53500.66908576 2024-09-16,00:07:41.000,260,10988662,14285,0,1726445260,12988.582727879992,66.05239196999901,53500.68306 2024-09-16,00:07:42.000,260,10988866,14165,0,1726445261,12988.569255260001,66.1369815299986,53500.655111520005 2024-09-16,00:07:43.000,260,10988411,14285,0,1726445262,12988.575991569996,66.1017358800018,53500.62716304001 2024-09-16,00:07:44.000,260,10988594,14645,0,1726445263,12988.481683229991,65.93960589000199,53500.56427896 2024-09-16,00:07:45.000,260,10988540,14325,0,1726445264,12988.602936809992,65.8902619799992,53500.62716304001 2024-09-16,00:07:46.000,260,10988432,14605,0,1726445265,12988.670299910002,65.96780240999942,53500.69703424001 2024-09-16,00:07:47.000,260,10988602,14565,0,1726445266,12988.535573709996,66.02419545000157,53500.57126608 2024-09-16,00:07:48.000,260,10988638,14445,0,1726445267,12988.44800168,65.89731110999855,53500.536330480005 2024-09-16,00:07:49.000,260,10988496,14685,0,1726445268,12988.36042964999,66.01714632000221,53500.487420640005 2024-09-16,00:07:50.000,260,10988687,14565,0,1726445269,12988.481683229991,66.05239196999901,53500.51536912 2024-09-16,00:07:51.000,260,10988369,14325,0,1726445270,12988.40084750999,65.90436023999791,53500.4734464 2024-09-16,00:07:52.000,260,10988575,14485,0,1726445271,12988.32001178999,66.03829371000029,53500.438510800006 2024-09-16,00:07:53.000,260,10988691,14165,0,1726445272,12988.36042964999,65.82681980999769,53500.37562672 2024-09-16,00:07:54.000,260,10988669,14605,0,1726445273,12988.38063857999,65.91845850000391,53500.368639600005 2024-09-16,00:07:55.000,260,10988360,14565,0,1726445274,12988.27959392999,65.73518111999874,53500.368639600005 2024-09-16,00:07:56.000,260,10988428,14285,0,1726445275,12988.26612131,65.98894980000478,53500.50139488 2024-09-16,00:07:57.000,260,10988634,14485,0,1726445276,12988.19875820999,65.81977067999833,53500.41056232001 2024-09-16,00:07:58.000,260,10988842,14165,0,1726445277,12988.171812969995,66.12288326999987,53500.36165248001 2024-09-16,00:07:59.000,260,10988839,14405,0,1726445278,12988.192021899995,65.91140937000455,53500.45947216001 2024-09-16,00:08:00.000,260,10988712,14565,0,1726445279,12988.151604039995,65.608296780003,53500.31274264001 2024-09-16,00:08:01.000,260,10988973,14765,0,1726445280,12988.21896713999,65.84796720000304,53500.41056232001 2024-09-16,00:08:02.000,260,10988301,14485,0,1726445281,12988.1246588,65.7422302499981,53500.2288972 2024-09-16,00:08:03.000,260,10988640,14405,0,1726445282,12988.111186179995,65.78452503000153,53500.200948720005 2024-09-16,00:08:04.000,260,10988562,14565,0,1726445283,12988.050559389994,65.72108286000002,53500.368639600005 2024-09-16,00:08:05.000,260,10988589,14485,0,1726445284,12988.07750462999,65.72108286000002,53500.270819920006 2024-09-16,00:08:06.000,260,10988591,14525,0,1726445285,12988.18528559,65.5448546100015,53500.07518056001 2024-09-16,00:08:07.000,260,10988727,14405,0,1726445286,12988.04382308,65.62944417000108,53500.16601312 2024-09-16,00:08:08.000,260,10988838,14285,0,1726445287,12988.023614149999,65.6435424299998,53500.103129040006 2024-09-16,00:08:09.000,260,10988508,14365,0,1726445288,12987.922569499999,65.7422302499981,53500.01229648 2024-09-16,00:08:10.000,260,10988541,14285,0,1726445289,12988.050559389994,65.5096089600047,53500.159026 2024-09-16,00:08:11.000,260,10988497,14245,0,1726445290,12988.06403201,65.60124765000364,53500.11011616 2024-09-16,00:08:12.000,260,10988591,14685,0,1726445291,12987.915833189989,65.45321592000255,53500.103129040006 2024-09-16,00:08:13.000,260,10988703,14485,0,1726445292,12987.969723669994,65.58010025999829,53500.16601312 2024-09-16,00:08:14.000,260,10988441,14245,0,1726445293,12987.909096879994,65.58010025999829,53500.02627072001 2024-09-16,00:08:15.000,260,10988542,14165,0,1726445294,12987.888887949994,65.43911766000383,53499.92146392 2024-09-16,00:08:16.000,260,10988697,14645,0,1726445295,12987.841733779998,65.59419852000428,53500.12409040001 2024-09-16,00:08:17.000,260,10988447,14285,0,1726445296,12987.808052229993,65.48141243999999,53499.984348000005 2024-09-16,00:08:18.000,260,10988603,14845,0,1726445297,12987.767634369993,65.52370722000342,53499.9494124 2024-09-16,00:08:19.000,260,10988666,14245,0,1726445298,12987.747425439993,65.42501939999784,53499.816657120005 2024-09-16,00:08:20.000,260,10988868,14365,0,1726445299,12987.767634369993,65.43911766000383,53499.8446056 2024-09-16,00:08:21.000,260,10988551,14245,0,1726445300,12987.767634369993,65.50255982999806,53499.83761848001 2024-09-16,00:08:22.000,260,10988751,14405,0,1726445301,12987.632908170002,65.38977375000104,53499.94242528 2024-09-16,00:08:23.000,260,10988442,14325,0,1726445302,12987.747425439993,65.41797026999848,53499.79569576 2024-09-16,00:08:24.000,260,10988610,14565,0,1726445303,12987.693534960003,65.30518419000146,53499.85159272 2024-09-16,00:08:25.000,260,10988758,14365,0,1726445304,12987.720480199998,65.40387200999976,53499.80268288 2024-09-16,00:08:26.000,260,10988593,14165,0,1726445305,12987.740689129998,65.41092113999912,53499.65595336 2024-09-16,00:08:27.000,260,10988685,14405,0,1726445306,12987.686798649993,65.38272462000168,53499.767747280006 2024-09-16,00:08:28.000,260,10988444,14445,0,1726445307,12987.693534960003,65.21354550000251,53499.648966240005 2024-09-16,00:08:29.000,260,10988625,14405,0,1726445308,12987.828261159993,65.22059463000187,53499.59306928001 2024-09-16,00:08:30.000,260,10988460,14445,0,1726445309,12987.646380789993,65.17125071999908,53499.58608216 2024-09-16,00:08:31.000,260,10988583,14325,0,1726445310,12987.659853409998,65.22764376000123,53499.55114656001 2024-09-16,00:08:32.000,260,10988643,14485,0,1726445311,12987.626171859993,65.09371028999885,53499.75377304 2024-09-16,00:08:33.000,260,10988880,14365,0,1726445312,12987.525127209992,65.12895594000292,53499.58608216 2024-09-16,00:08:34.000,260,10988743,14245,0,1726445313,12987.693534960003,65.13600507000228,53499.78172152 2024-09-16,00:08:35.000,260,10988942,14325,0,1726445314,12987.605962929993,64.97387508000247,53499.48826248 2024-09-16,00:08:36.000,260,10988628,14365,0,1726445315,12987.686798649993,65.0866611599995,53499.82364424 2024-09-16,00:08:37.000,260,10988792,14205,0,1726445316,12987.693534960003,64.94567855999776,53499.5651208 2024-09-16,00:08:38.000,260,10988776,14405,0,1726445317,12987.673326030002,64.93158029999904,53499.544159439996 2024-09-16,00:08:39.000,260,10988825,14285,0,1726445318,12987.686798649993,65.10780855000485,53499.55813368 2024-09-16,00:08:40.000,260,10988775,14485,0,1726445319,12987.794579609988,64.95977682000375,53499.46730112 2024-09-16,00:08:41.000,260,10988499,14565,0,1726445320,12987.794579609988,65.00207159999991,53499.53717232 2024-09-16,00:08:42.000,260,10988708,14285,0,1726445321,12987.740689129998,64.9033837800016,53499.51621096 2024-09-16,00:08:43.000,260,10988589,14285,0,1726445322,12987.740689129998,64.87518726000417,53499.38345568001 2024-09-16,00:08:44.000,260,10988595,14405,0,1726445323,12987.680062339998,64.77649943999859,53499.45332688001 2024-09-16,00:08:45.000,260,10988691,14605,0,1726445324,12987.834997469989,64.79059770000458,53499.634992 2024-09-16,00:08:46.000,260,10988378,14245,0,1726445325,12987.875415329989,64.8046959600033,53499.76076016001 2024-09-16,00:08:47.000,260,10988709,14325,0,1726445326,12987.767634369993,64.76945030999923,53499.5651208 2024-09-16,00:08:48.000,260,10988649,14565,0,1726445327,12987.774370679988,64.8046959600033,53499.579095040004 2024-09-16,00:08:49.000,260,10988831,14485,0,1726445328,12987.936042119989,64.70600813999772,53499.60704352 2024-09-16,00:08:50.000,260,10988813,14245,0,1726445329,12987.949514739994,64.76945030999923,53499.530185200005 2024-09-16,00:08:51.000,260,10988771,14365,0,1726445330,12988.010141529994,64.48043598000368,53499.60704352 2024-09-16,00:08:52.000,260,10988785,14405,0,1726445331,12987.882151639998,64.73420466000243,53499.432365520006 2024-09-16,00:08:53.000,260,10988710,14165,0,1726445332,12987.902360569999,64.68486074999964,53499.5651208 2024-09-16,00:08:54.000,260,10988726,14365,0,1726445333,12988.04382308,64.36764989999938,53499.38345568001 2024-09-16,00:08:55.000,260,10988595,14125,0,1726445334,12987.962987359999,64.57912380000198,53499.41839128 2024-09-16,00:08:56.000,260,10988666,14605,0,1726445335,12987.949514739994,64.50158337000175,53499.57210792001 2024-09-16,00:08:57.000,260,10988595,14165,0,1726445336,12988.023614149999,64.51568163000047,53499.481275360005 2024-09-16,00:08:58.000,260,10988708,14125,0,1726445337,12987.989932599994,64.45928858999832,53499.432365520006 2024-09-16,00:08:59.000,260,10988312,14525,0,1726445338,12988.17854927999,64.50863250000111,53499.3205716 2024-09-16,00:09:00.000,260,10988368,14365,0,1726445339,12988.131395109995,64.3817481599981,53499.481275360005 2024-09-16,00:09:01.000,260,10988630,14485,0,1726445340,12988.20549452,64.52273075999983,53499.66992760001 2024-09-16,00:09:02.000,260,10988669,14205,0,1726445341,12988.36042964999,64.60027119000006,53499.711850319996 2024-09-16,00:09:03.000,260,10988284,14485,0,1726445342,12988.212230829995,64.45223945999896,53499.460314 2024-09-16,00:09:04.000,260,10988703,14245,0,1726445343,12988.272857619995,64.28306033999979,53499.57210792001 2024-09-16,00:09:05.000,260,10988667,14605,0,1726445344,12988.293066549995,64.54387814999791,53499.51621096 2024-09-16,00:09:06.000,260,10988844,14365,0,1726445345,12988.353693339996,64.37469902999874,53499.544159439996 2024-09-16,00:09:07.000,260,10988648,14365,0,1726445346,12988.29980285999,64.51568163000047,53499.69088896001 2024-09-16,00:09:08.000,260,10988868,14485,0,1726445347,12988.42779275,64.41699381000217,53499.69088896001 2024-09-16,00:09:09.000,260,10988630,14485,0,1726445348,12988.394111199996,64.51568163000047,53499.73979880001 2024-09-16,00:09:10.000,260,10988657,14325,0,1726445349,12988.454737989996,64.4945342400024,53499.697876080005 2024-09-16,00:09:11.000,260,10988499,14725,0,1726445350,12988.535573709996,64.60027119000006,53499.600056400006 2024-09-16,00:09:12.000,260,10988785,14205,0,1726445351,12988.501892159991,64.4945342400024,53499.79569576 2024-09-16,00:09:13.000,260,10988639,14205,0,1726445352,12988.515364779996,64.43109207000089,53499.78172152 2024-09-16,00:09:14.000,260,10988690,14285,0,1726445353,12988.575991569996,64.43814120000025,53499.73281168 2024-09-16,00:09:15.000,260,10988586,14485,0,1726445354,12988.663563599992,64.42404294000153,53499.80268288 2024-09-16,00:09:16.000,260,10988648,14405,0,1726445355,12988.562518949991,64.52273075999983,53499.78172152 2024-09-16,00:09:17.000,260,10988645,14565,0,1726445356,12988.650090980002,64.45928858999832,53499.82364424 2024-09-16,00:09:18.000,260,10988670,14605,0,1726445357,12988.677036219997,64.53682901999855,53499.92146392 2024-09-16,00:09:19.000,260,10988642,14485,0,1726445358,12988.730926700002,64.50158337000175,53499.879541199996 2024-09-16,00:09:20.000,260,10988700,14805,0,1726445359,12988.757871939997,64.53682901999855,53499.914476800004 2024-09-16,00:09:21.000,260,10988693,14365,0,1726445360,12988.677036219997,64.51568163000047,53499.85159272 2024-09-16,00:09:22.000,260,10988604,14565,0,1726445361,12988.710717770002,64.47338685000432,53500.082167680004 2024-09-16,00:09:23.000,260,10988633,14485,0,1726445362,12988.764608249992,64.50158337000175,53500.11011616 2024-09-16,00:09:24.000,260,10988723,14605,0,1726445363,12988.791553490002,64.57912380000198,53500.13107752 2024-09-16,00:09:25.000,260,10988649,14405,0,1726445364,12988.818498729997,64.48043598000368,53500.02627072001 2024-09-16,00:09:26.000,260,10988674,14485,0,1726445365,12988.764608249992,64.54387814999791,53500.09614192001 2024-09-16,00:09:27.000,260,10988580,14445,0,1726445366,12988.825235039993,64.4945342400024,53500.103129040006 2024-09-16,00:09:28.000,260,10988655,14285,0,1726445367,12988.825235039993,64.52977988999919,53500.20793584 2024-09-16,00:09:29.000,260,10988617,14525,0,1726445368,12988.811762420002,64.60732031999942,53500.152038880005 2024-09-16,00:09:30.000,260,10988772,14205,0,1726445369,12988.858916589998,64.57207467000262,53500.200948720005 2024-09-16,00:09:31.000,260,10988677,14485,0,1726445370,12988.879125519998,64.55092728000454,53500.249858560004 2024-09-16,00:09:32.000,260,10988475,14645,0,1726445371,12988.845443969993,64.63551684000413,53500.20793584 2024-09-16,00:09:33.000,260,10988898,14245,0,1726445372,12988.919543379998,64.57207467000262,53500.25684568 2024-09-16,00:09:34.000,260,10988594,14405,0,1726445373,12988.892598140003,64.58617293000134,53500.249858560004 2024-09-16,00:09:35.000,260,10988593,14365,0,1726445374,12988.879125519998,64.64256597000349,53500.417549440004 2024-09-16,00:09:36.000,260,10988608,14285,0,1726445375,12988.912807070003,64.56502554000326,53500.368639600005 2024-09-16,00:09:37.000,260,10988535,14245,0,1726445376,12988.912807070003,64.51568163000047,53500.382613839996 2024-09-16,00:09:38.000,260,10988686,14525,0,1726445377,12988.926279689993,64.67781162000028,53500.44549792 2024-09-16,00:09:39.000,260,10988728,14645,0,1726445378,12988.919543379998,64.57912380000198,53500.41056232001 2024-09-16,00:09:40.000,260,10988686,14365,0,1726445379,12988.939752309998,64.56502554000326,53500.42453656 2024-09-16,00:09:41.000,260,10988555,14405,0,1726445380,12988.966697549993,64.71305727000436,53500.42453656 2024-09-16,00:09:42.000,260,10988811,14445,0,1726445381,12988.852180280002,64.66371336000157,53500.55729184001 2024-09-16,00:09:43.000,260,10988430,14525,0,1726445382,12988.885861829993,64.64961510000285,53500.45947216001 2024-09-16,00:09:44.000,260,10988670,14405,0,1726445383,12988.872389210002,64.67076249000093,53500.55729184001 2024-09-16,00:09:45.000,260,10988815,14405,0,1726445384,12988.879125519998,64.78354856999795,53500.49440776 2024-09-16,00:09:46.000,260,10988782,14565,0,1726445385,12988.825235039993,64.6566642300022,53500.5433176 2024-09-16,00:09:47.000,260,10988743,14765,0,1726445386,12988.906070759993,64.73420466000243,53500.57825320001 2024-09-16,00:09:48.000,260,10988555,14485,0,1726445387,12988.973433859988,64.76240117999987,53500.69703424001 2024-09-16,00:09:49.000,260,10988348,14605,0,1726445388,12988.791553490002,64.8046959600033,53500.56427896 2024-09-16,00:09:50.000,260,10988643,14485,0,1726445389,12988.852180280002,64.83289248000074,53500.80882816 2024-09-16,00:09:51.000,260,10988842,14405,0,1726445390,12988.852180280002,64.74125379000179,53500.704021360005 2024-09-16,00:09:52.000,260,10988673,14285,0,1726445391,12988.744399319992,64.79059770000458,53500.66209864 2024-09-16,00:09:53.000,260,10988512,14365,0,1726445392,12988.710717770002,64.63551684000413,53500.59921456001 2024-09-16,00:09:54.000,260,10988515,14285,0,1726445393,12988.717454079997,64.72715553000307,53500.75991832 2024-09-16,00:09:55.000,260,10988723,14205,0,1726445394,12988.744399319992,64.691909879999,53500.64113728 2024-09-16,00:09:56.000,260,10988844,14605,0,1726445395,12988.623145739992,64.86108899999817,53500.606201680006 2024-09-16,00:09:57.000,260,10988663,14485,0,1726445396,12988.643354669992,64.79764683000394,53500.72498272001 2024-09-16,00:09:58.000,260,10988631,14525,0,1726445397,12988.589464190001,64.83289248000074,53500.89267360001 2024-09-16,00:09:59.000,260,10988502,14445,0,1726445398,12988.650090980002,64.82584335000138,53500.87869936 2024-09-16,00:10:00.000,260,10988676,14365,0,1726445399,12988.515364779996,64.77649943999859,53500.871712240005 2024-09-16,00:10:01.000,260,10988822,14205,0,1726445400,12988.602936809992,64.75535205000051,53500.91363496001 2024-09-16,00:10:02.000,260,10988507,14045,0,1726445401,12988.522101089991,64.70600813999772,53500.90664784 2024-09-16,00:10:03.000,260,10988674,14525,0,1726445402,12988.474946919996,64.93158029999904,53500.81581528001 2024-09-16,00:10:04.000,260,10988770,14085,0,1726445403,12988.454737989996,64.78354856999795,53500.91363496001 2024-09-16,00:10:05.000,260,10988583,14685,0,1726445404,12988.522101089991,64.84699073999946,53500.80184104 2024-09-16,00:10:06.000,260,10988643,14405,0,1726445405,12988.555782639996,64.93158029999904,53500.76690544001 2024-09-16,00:10:07.000,260,10988557,14245,0,1726445406,12988.454737989996,64.99502247000055,53500.822802400005 2024-09-16,00:10:08.000,260,10988514,14485,0,1726445407,12988.461474299991,65.00207159999991,53500.82978952 2024-09-16,00:10:09.000,260,10988546,14405,0,1726445408,12988.474946919996,64.9527276900044,53500.85075088 2024-09-16,00:10:10.000,260,10988775,14205,0,1726445409,12988.441265369991,64.9386294299984,53500.82978952 2024-09-16,00:10:11.000,260,10988765,14405,0,1726445410,12988.3267481,65.02321898999799,53500.71100848 2024-09-16,00:10:12.000,260,10988636,14445,0,1726445411,12988.42779275,65.03026812000462,53500.82978952 2024-09-16,00:10:13.000,260,10988591,14445,0,1726445412,12988.421056439991,65.06551377000142,53500.82978952 2024-09-16,00:10:14.000,260,10988759,14485,0,1726445413,12988.461474299991,64.95977682000375,53500.78087968 2024-09-16,00:10:15.000,260,10988626,14485,0,1726445414,12988.46821061,65.0866611599995,53500.7878668 2024-09-16,00:10:16.000,260,10988558,14365,0,1726445415,12988.549046330001,65.07961203000013,53500.75991832 2024-09-16,00:10:17.000,260,10988786,14365,0,1726445416,12988.535573709996,65.0866611599995,53500.67607288001 2024-09-16,00:10:18.000,260,10988446,14725,0,1726445417,12988.508628470001,65.10075941999821,53500.80882816 2024-09-16,00:10:19.000,260,10988608,14325,0,1726445418,12988.441265369991,65.09371028999885,53500.83677664 2024-09-16,00:10:20.000,260,10988713,14365,0,1726445419,12988.589464190001,65.09371028999885,53500.97651904 2024-09-16,00:10:21.000,260,10988704,14405,0,1726445420,12988.575991569996,65.1148576800042,53500.80184104 2024-09-16,00:10:22.000,260,10988854,14565,0,1726445421,12988.569255260001,65.10780855000485,53500.822802400005 2024-09-16,00:10:23.000,260,10988611,14645,0,1726445422,12988.670299910002,65.22059463000187,53500.6131888 2024-09-16,00:10:24.000,260,10988572,14445,0,1726445423,12988.602936809992,65.12190681000357,53500.76690544001 2024-09-16,00:10:25.000,260,10988552,14365,0,1726445424,12988.596200499996,65.22059463000187,53500.73895696 2024-09-16,00:10:26.000,260,10988485,14645,0,1726445425,12988.730926700002,65.150103330001,53500.752931200004 2024-09-16,00:10:27.000,260,10988868,14485,0,1726445426,12988.616409429997,65.22059463000187,53500.73895696 2024-09-16,00:10:28.000,260,10988739,14565,0,1726445427,12988.670299910002,65.0866611599995,53500.75991832 2024-09-16,00:10:29.000,260,10988515,14525,0,1726445428,12988.683772529992,65.19944724000379,53500.79485392001 2024-09-16,00:10:30.000,260,10988529,14365,0,1726445429,12988.670299910002,65.19944724000379,53500.67607288001 2024-09-16,00:10:31.000,260,10988643,14365,0,1726445430,12988.697245149997,65.3615772300036,53500.76690544001 2024-09-16,00:10:32.000,260,10988477,14285,0,1726445431,12988.831971350002,65.34042983999825,53500.81581528001 2024-09-16,00:10:33.000,260,10988586,14405,0,1726445432,12988.778080869997,65.46731418000127,53500.75991832 2024-09-16,00:10:34.000,260,10988431,14365,0,1726445433,12988.737663009997,65.22764376000123,53500.69703424001 2024-09-16,00:10:35.000,260,10988441,14485,0,1726445434,12988.865652899993,65.34042983999825,53500.66908576 2024-09-16,00:10:36.000,260,10988649,14205,0,1726445435,12988.899334449998,65.35452810000425,53500.78087968 2024-09-16,00:10:37.000,260,10988746,14685,0,1726445436,12988.953224929988,65.37567549000232,53500.57126608 2024-09-16,00:10:38.000,260,10988810,14365,0,1726445437,12988.953224929988,65.38272462000168,53500.79485392001 2024-09-16,00:10:39.000,260,10988557,14365,0,1726445438,12989.000379099998,65.26993854000466,53500.69004712 2024-09-16,00:10:40.000,260,10988639,14645,0,1726445439,12989.081214819998,65.2981350600021,53500.75991832 2024-09-16,00:10:41.000,260,10988637,14765,0,1726445440,12989.054269579989,65.32633157999953,53500.66209864 2024-09-16,00:10:42.000,260,10988665,14245,0,1726445441,12989.148577919994,65.23469289000059,53500.717995599996 2024-09-16,00:10:43.000,260,10988543,14485,0,1726445442,12989.209204709994,65.22764376000123,53500.82978952 2024-09-16,00:10:44.000,260,10988850,14645,0,1726445443,12989.17552315999,65.23469289000059,53500.63415016 2024-09-16,00:10:45.000,260,10988768,14565,0,1726445444,12989.061005889998,65.2981350600021,53500.68306 2024-09-16,00:10:46.000,260,10988706,14565,0,1726445445,12989.155314229989,65.23469289000059,53500.64113728 2024-09-16,00:10:47.000,260,10988866,14405,0,1726445446,12989.28330412,65.2981350600021,53500.655111520005 2024-09-16,00:10:48.000,260,10988563,14405,0,1726445447,12989.4045577,65.2981350600021,53500.55729184001 2024-09-16,00:10:49.000,260,10988701,14205,0,1726445448,12989.30351305,65.26993854000466,53500.51536912 2024-09-16,00:10:50.000,260,10988649,14205,0,1726445449,12989.290040429994,65.1148576800042,53500.717995599996 2024-09-16,00:10:51.000,260,10988747,14405,0,1726445450,12989.39782138999,65.35452810000425,53500.52934336001 2024-09-16,00:10:52.000,260,10988754,14165,0,1726445451,12989.38434877,65.31223332000081,53500.655111520005 2024-09-16,00:10:53.000,260,10988615,14285,0,1726445452,12989.38434877,65.31223332000081,53500.752931200004 2024-09-16,00:10:54.000,260,10988514,14325,0,1726445453,12989.43823924999,65.33338070999889,53500.550304719996 2024-09-16,00:10:55.000,260,10988688,14525,0,1726445454,12989.431502939995,65.38272462000168,53500.64113728 2024-09-16,00:10:56.000,260,10988547,14445,0,1726445455,12989.47865710999,65.2981350600021,53500.52934336001 2024-09-16,00:10:57.000,260,10988770,14365,0,1726445456,12989.492129729995,65.3615772300036,53500.52934336001 2024-09-16,00:10:58.000,260,10988598,14205,0,1726445457,12989.552756519995,65.28403680000338,53500.51536912 2024-09-16,00:10:59.000,260,10988609,14245,0,1726445458,12989.471920799995,65.22764376000123,53500.67607288001 2024-09-16,00:11:00.000,260,10988634,14245,0,1726445459,12989.49886603999,65.14305420000164,53500.50838200001 2024-09-16,00:11:01.000,260,10988721,14365,0,1726445460,12989.57970175999,65.26288940999802,53500.51536912 2024-09-16,00:11:02.000,260,10988639,14605,0,1726445461,12989.51907496999,65.24174201999995,53500.536330480005 2024-09-16,00:11:03.000,260,10988748,14445,0,1726445462,12989.492129729995,65.26993854000466,53500.550304719996 2024-09-16,00:11:04.000,260,10988623,14245,0,1726445463,12989.52581128,65.42501939999784,53500.49440776 2024-09-16,00:11:05.000,260,10988738,14445,0,1726445464,12989.55949282999,65.24174201999995,53500.4734464 2024-09-16,00:11:06.000,260,10988619,14325,0,1726445465,12989.57970175999,65.22059463000187,53500.655111520005 2024-09-16,00:11:07.000,260,10988358,14485,0,1726445466,12989.62685593,65.31223332000081,53500.49440776 2024-09-16,00:11:08.000,260,10988640,14285,0,1726445467,12989.512338659995,65.30518419000146,53500.48043352001 2024-09-16,00:11:09.000,260,10988394,14405,0,1726445468,12989.55949282999,65.31223332000081,53500.46645928 2024-09-16,00:11:10.000,260,10988665,14165,0,1726445469,12989.552756519995,65.34042983999825,53500.536330480005 2024-09-16,00:11:11.000,260,10988708,14565,0,1726445470,12989.56622914,65.24174201999995,53500.4035752 2024-09-16,00:11:12.000,260,10988660,14405,0,1726445471,12989.58643807,65.28403680000338,53500.45248504 2024-09-16,00:11:13.000,260,10988631,14005,0,1726445472,12989.54602021,65.33338070999889,53500.41056232001 2024-09-16,00:11:14.000,260,10988787,14285,0,1726445473,12989.613383309996,65.2981350600021,53500.36165248001 2024-09-16,00:11:15.000,260,10988738,14245,0,1726445474,12989.54602021,65.29108593000274,53500.319729760005 2024-09-16,00:11:16.000,260,10988688,14205,0,1726445475,12989.613383309996,65.26288940999802,53500.368639600005 2024-09-16,00:11:17.000,260,10988690,14365,0,1726445476,12989.58643807,65.32633157999953,53500.35466536 2024-09-16,00:11:18.000,260,10988688,14645,0,1726445477,12989.660537479991,65.23469289000059,53500.41056232001 2024-09-16,00:11:19.000,260,10988614,14445,0,1726445478,12989.58643807,65.0866611599995,53500.37562672 2024-09-16,00:11:20.000,260,10988405,14445,0,1726445479,12989.59991068999,65.16420158999972,53500.319729760005 2024-09-16,00:11:21.000,260,10988560,14285,0,1726445480,12989.633592239996,65.10075941999821,53500.30575552 2024-09-16,00:11:22.000,260,10988637,14325,0,1726445481,12989.653801169996,65.19239811000443,53500.50838200001 2024-09-16,00:11:23.000,260,10988656,14245,0,1726445482,12989.64706486,65.03731725000398,53500.38960096001 2024-09-16,00:11:24.000,260,10988645,14165,0,1726445483,12989.660537479991,65.00207159999991,53500.333704 2024-09-16,00:11:25.000,260,10988869,14445,0,1726445484,12989.552756519995,65.0514155100027,53500.55729184001 2024-09-16,00:11:26.000,260,10988648,14285,0,1726445485,12989.674010099996,65.13600507000228,53500.42453656 2024-09-16,00:11:27.000,260,10988664,14405,0,1726445486,12989.660537479991,65.03026812000462,53500.35466536 2024-09-16,00:11:28.000,260,10988655,14405,0,1726445487,12989.613383309996,65.07256290000078,53500.39658808 2024-09-16,00:11:29.000,260,10988698,14405,0,1726445488,12989.640328549991,64.99502247000055,53500.45248504 2024-09-16,00:11:30.000,260,10988742,14285,0,1726445489,12989.57970175999,64.93158029999904,53500.34069112001 2024-09-16,00:11:31.000,260,10988714,14365,0,1726445490,12989.59991068999,64.96682595000311,53500.20793584 2024-09-16,00:11:32.000,260,10988663,14125,0,1726445491,12989.55949282999,64.98797334000119,53500.36165248001 2024-09-16,00:11:33.000,260,10988622,14165,0,1726445492,12989.51907496999,64.89633465000225,53500.18697448 2024-09-16,00:11:34.000,260,10988772,14325,0,1726445493,12989.613383309996,64.88928552000289,53500.417549440004 2024-09-16,00:11:35.000,260,10988532,14085,0,1726445494,12989.593174379996,64.91043291000096,53500.22191008001 2024-09-16,00:11:36.000,260,10988667,14245,0,1726445495,12989.53928389999,64.87518726000417,53500.34069112001 2024-09-16,00:11:37.000,260,10988700,14325,0,1726445496,12989.55949282999,64.76240117999987,53500.270819920006 2024-09-16,00:11:38.000,260,10988688,14485,0,1726445497,12989.572965449996,64.8046959600033,53500.4734464 2024-09-16,00:11:39.000,260,10988626,14285,0,1726445498,12989.59991068999,64.81174509000266,53500.37562672 2024-09-16,00:11:40.000,260,10988619,14325,0,1726445499,12989.552756519995,64.75535205000051,53500.38960096001 2024-09-16,00:11:41.000,260,10988497,14485,0,1726445500,12989.49886603999,64.62846771000477,53500.24287144001 2024-09-16,00:11:42.000,260,10988634,14285,0,1726445501,12989.613383309996,64.72010640000371,53500.382613839996 2024-09-16,00:11:43.000,260,10988557,14245,0,1726445502,12989.54602021,64.61436944999878,53500.333704 2024-09-16,00:11:44.000,260,10988677,14165,0,1726445503,12989.58643807,64.69895900999836,53500.42453656 2024-09-16,00:11:45.000,260,10988668,14565,0,1726445504,12989.51907496999,64.66371336000157,53500.333704 2024-09-16,00:11:46.000,260,10988645,14405,0,1726445505,12989.46518449,64.60027119000006,53500.31274264001 2024-09-16,00:11:47.000,260,10988788,14325,0,1726445506,12989.51907496999,64.62846771000477,53500.214922959996 2024-09-16,00:11:48.000,260,10988758,14605,0,1726445507,12989.411294009995,64.64961510000285,53500.270819920006 2024-09-16,00:11:49.000,260,10988785,14405,0,1726445508,12989.370876149995,64.55092728000454,53500.24287144001 2024-09-16,00:11:50.000,260,10988473,14245,0,1726445509,12989.391085079995,64.56502554000326,53500.36165248001 2024-09-16,00:11:51.000,260,10988748,14365,0,1726445510,12989.350667219995,64.56502554000326,53500.2987684 2024-09-16,00:11:52.000,260,10988685,14325,0,1726445511,12989.37761245999,64.51568163000047,53500.2288972 2024-09-16,00:11:53.000,260,10988738,14565,0,1726445512,12989.31698566999,64.30420772999787,53500.319729760005 2024-09-16,00:11:54.000,260,10988691,14325,0,1726445513,12989.249622569994,64.22666729999764,53500.17998736 2024-09-16,00:11:55.000,260,10988589,14405,0,1726445514,12989.310249359994,64.30420772999787,53500.16601312 2024-09-16,00:11:56.000,260,10988746,14285,0,1726445515,12989.148577919994,64.21256903999893,53500.2288972 2024-09-16,00:11:57.000,260,10988661,14365,0,1726445516,12989.222677329999,64.0997829600019,53500.35466536 2024-09-16,00:11:58.000,260,10989050,14165,0,1726445517,12989.202468399999,64.14207773999806,53500.23588432 2024-09-16,00:11:59.000,260,10988715,14205,0,1726445518,12989.249622569994,64.1491268700047,53500.2288972 2024-09-16,00:12:00.000,260,10988554,14245,0,1726445519,12989.229413639994,64.1984707800002,53500.23588432 2024-09-16,00:12:01.000,260,10988562,14165,0,1726445520,12989.108160059994,64.15617600000405,53500.152038880005 2024-09-16,00:12:02.000,260,10988475,14405,0,1726445521,12989.229413639994,64.0997829600019,53500.18697448 2024-09-16,00:12:03.000,260,10988584,14365,0,1726445522,12989.23614994999,64.0010951400036,53500.19396160001 2024-09-16,00:12:04.000,260,10988676,14405,0,1726445523,12989.121632679999,63.93060384000273,53500.26383280001 2024-09-16,00:12:05.000,260,10988715,14445,0,1726445524,12989.222677329999,64.04338991999975,53500.20793584 2024-09-16,00:12:06.000,260,10988731,14405,0,1726445525,12989.21594101999,63.96584948999953,53500.22191008001 2024-09-16,00:12:07.000,260,10988580,14445,0,1726445526,12989.162050539999,64.00814427000296,53500.16601312 2024-09-16,00:12:08.000,260,10988657,14365,0,1726445527,12989.054269579989,63.93765297000209,53500.26383280001 2024-09-16,00:12:09.000,260,10988636,14245,0,1726445528,12989.222677329999,63.8883090599993,53500.27780704 2024-09-16,00:12:10.000,260,10988531,14405,0,1726445529,12989.141841609999,64.06453730999783,53500.24287144001 2024-09-16,00:12:11.000,260,10988408,14405,0,1726445530,12989.094687439989,63.93765297000209,53500.37562672 2024-09-16,00:12:12.000,260,10988539,14245,0,1726445531,12989.114896369989,63.909456450004654,53500.36165248001 2024-09-16,00:12:13.000,260,10988541,14485,0,1726445532,12989.094687439989,64.02929166000104,53500.27780704 2024-09-16,00:12:14.000,260,10988605,14725,0,1726445533,12989.155314229989,63.69798255000205,53500.2288972 2024-09-16,00:12:15.000,260,10988594,14365,0,1726445534,12989.114896369989,63.76847385000292,53500.43152368001 2024-09-16,00:12:16.000,260,10988584,14205,0,1726445535,12988.966697549993,63.796670370000356,53500.214922959996 2024-09-16,00:12:17.000,260,10988675,14525,0,1726445536,12989.121632679999,63.789621240001,53500.34767824 2024-09-16,00:12:18.000,260,10988850,14405,0,1726445537,12989.168786849994,63.88125992999994,53500.25684568 2024-09-16,00:12:19.000,260,10988343,14445,0,1726445538,12989.000379099998,63.789621240001,53500.28479416 2024-09-16,00:12:20.000,260,10988470,14485,0,1726445539,12989.128368989994,63.71208081000077,53500.31274264001 2024-09-16,00:12:21.000,260,10988722,14405,0,1726445540,12989.087951129994,63.65568776999862,53500.270819920006 2024-09-16,00:12:22.000,260,10988678,14205,0,1726445541,12989.121632679999,63.50060690999817,53500.45947216001 2024-09-16,00:12:23.000,260,10988382,14525,0,1726445542,12989.17552315999,63.64863863999926,53500.23588432 2024-09-16,00:12:24.000,260,10988324,14325,0,1726445543,12989.26309519,63.620442120001826,53500.34767824 2024-09-16,00:12:25.000,260,10988555,14565,0,1726445544,12989.249622569994,63.634540380000544,53500.34069112001 2024-09-16,00:12:26.000,260,10988446,14405,0,1726445545,12989.242886259999,63.71912994000013,53500.382613839996 2024-09-16,00:12:27.000,260,10988504,14445,0,1726445546,12989.135105299989,63.620442120001826,53500.42453656 2024-09-16,00:12:28.000,260,10988770,14405,0,1726445547,12989.162050539999,63.66273689999798,53500.36165248001 2024-09-16,00:12:29.000,260,10988535,14445,0,1726445548,12989.155314229989,63.52880343000288,53500.38960096001 2024-09-16,00:12:30.000,260,10988732,14365,0,1726445549,12989.155314229989,63.683884290003334,53500.417549440004 2024-09-16,00:12:31.000,260,10988690,14405,0,1726445550,12989.209204709994,63.634540380000544,53500.382613839996 2024-09-16,00:12:32.000,260,10988446,14725,0,1726445551,12989.182259469999,63.46536126000137,53500.49440776 2024-09-16,00:12:33.000,260,10988737,14285,0,1726445552,12989.242886259999,63.6415895099999,53500.50838200001 2024-09-16,00:12:34.000,260,10988650,14565,0,1726445553,12989.21594101999,63.627491250001185,53500.49440776 2024-09-16,00:12:35.000,260,10988643,14405,0,1726445554,12989.35740352999,63.59224560000439,53500.41056232001 2024-09-16,00:12:36.000,260,10988523,14405,0,1726445555,12989.29677673999,63.43716474000394,53500.51536912 2024-09-16,00:12:37.000,260,10988562,14365,0,1726445556,12989.28330412,63.72617906999949,53500.42453656 2024-09-16,00:12:38.000,260,10988618,14165,0,1726445557,12989.34393091,63.578147339998395,53500.59222744 2024-09-16,00:12:39.000,260,10988676,14245,0,1726445558,12989.35740352999,63.634540380000544,53500.368639600005 2024-09-16,00:12:40.000,260,10988670,14565,0,1726445559,12989.31698566999,63.73322819999885,53500.48043352001 2024-09-16,00:12:41.000,260,10988675,14565,0,1726445560,12989.38434877,63.77552298000228,53500.59921456001 2024-09-16,00:12:42.000,260,10988537,14325,0,1726445561,12989.37761245999,63.683884290003334,53500.4734464 2024-09-16,00:12:43.000,260,10988828,14405,0,1726445562,12989.25635887999,63.669786030004616,53500.5433176 2024-09-16,00:12:44.000,260,10988477,14405,0,1726445563,12989.31698566999,63.66273689999798,53500.84376376001 2024-09-16,00:12:45.000,260,10988563,14205,0,1726445564,12989.350667219995,63.60634386000311,53500.6131888 2024-09-16,00:12:46.000,260,10988562,14165,0,1726445565,12989.35740352999,63.803719499999715,53500.655111520005 2024-09-16,00:12:47.000,260,10988611,14325,0,1726445566,12989.391085079995,63.76847385000292,53500.64812440001 2024-09-16,00:12:48.000,260,10988640,14405,0,1726445567,12989.41803031999,63.72617906999949,53500.55729184001 2024-09-16,00:12:49.000,260,10988622,14525,0,1726445568,12989.37761245999,63.72617906999949,53500.606201680006 2024-09-16,00:12:50.000,260,10988528,14885,0,1726445569,12989.38434877,63.69093342000269,53500.78087968 2024-09-16,00:12:52.000,260,10988601,14325,0,1726445571,12989.47865710999,63.76847385000292,53500.82978952 2024-09-16,00:12:53.000,260,10988663,14565,0,1726445572,12989.54602021,63.73322819999885,53500.91363496001 2024-09-16,00:12:54.000,260,10988682,14805,0,1726445573,12989.46518449,63.70503168000141,53500.80184104 2024-09-16,00:12:55.000,260,10988498,14405,0,1726445574,12989.55949282999,63.796670370000356,53500.80882816 2024-09-16,00:12:56.000,260,10988689,14045,0,1726445575,12989.552756519995,63.803719499999715,53500.83677664 2024-09-16,00:12:57.000,260,10988648,14685,0,1726445576,12989.48539342,63.669786030004616,53500.81581528001 2024-09-16,00:12:58.000,260,10988681,14325,0,1726445577,12989.512338659995,63.846014280003146,53500.86472512001 2024-09-16,00:12:59.000,260,10988650,14445,0,1726445578,12989.55949282999,63.7543755900042,53500.94857056 2024-09-16,00:13:00.000,260,10988501,14685,0,1726445579,12989.593174379996,63.77552298000228,53500.941583440006 2024-09-16,00:13:01.000,260,10988560,14365,0,1726445580,12989.572965449996,63.74732646000484,53501.00446752 2024-09-16,00:13:02.000,260,10988683,14605,0,1726445581,12989.57970175999,63.76847385000292,53501.01844176 2024-09-16,00:13:03.000,260,10988623,14525,0,1726445582,12989.54602021,63.78257211000164,53501.00446752 2024-09-16,00:13:04.000,260,10988733,14565,0,1726445583,12989.53928389999,63.77552298000228,53501.13023568001 2024-09-16,00:13:05.000,260,10988576,14525,0,1726445584,12989.572965449996,63.82486688999779,53501.09530008 2024-09-16,00:13:06.000,260,10988576,14405,0,1726445585,12989.572965449996,63.87421080000058,53501.06036448001 2024-09-16,00:13:07.000,260,10988695,14365,0,1726445586,12989.52581128,63.867161670001224,53501.09530008 2024-09-16,00:13:08.000,260,10988599,14405,0,1726445587,12989.53928389999,63.8883090599993,53501.088312960004 2024-09-16,00:13:09.000,260,10988640,14325,0,1726445588,12989.50560235,63.94470210000145,53501.14420992 2024-09-16,00:13:10.000,260,10988668,14605,0,1726445589,12989.55949282999,63.88125992999994,53501.11626144 2024-09-16,00:13:11.000,260,10988633,14685,0,1726445590,12989.492129729995,64.0363407900004,53501.158184160005 2024-09-16,00:13:12.000,260,10988707,14405,0,1726445591,12989.50560235,64.08568470000318,53501.14420992 2024-09-16,00:13:13.000,260,10988690,14325,0,1726445592,12989.48539342,64.08568470000318,53501.15119704001 2024-09-16,00:13:14.000,260,10988584,14845,0,1726445593,12989.44497556,64.02929166000104,53501.13023568001 2024-09-16,00:13:15.000,260,10988565,14365,0,1726445594,12989.451711869995,64.04338991999975,53501.21408112 2024-09-16,00:13:16.000,260,10988666,14365,0,1726445595,12989.43823924999,64.12797947999934,53501.29093944 2024-09-16,00:13:17.000,260,10988548,14405,0,1726445596,12989.45844817999,64.1350286099987,53501.33286216 2024-09-16,00:13:18.000,260,10988740,14445,0,1726445597,12989.431502939995,64.09273383000254,53501.304913680004 2024-09-16,00:13:19.000,260,10988646,14285,0,1726445598,12989.44497556,64.22666729999764,53501.325875040005 2024-09-16,00:13:20.000,260,10988631,14525,0,1726445599,12989.36413984,64.20551990999957,53501.29792656001 2024-09-16,00:13:21.000,260,10988665,14565,0,1726445600,12989.43823924999,64.24076556000364,53501.36779776001 2024-09-16,00:13:22.000,260,10988672,14445,0,1726445601,12989.41803031999,64.23371643000428,53501.35382352 2024-09-16,00:13:23.000,260,10988497,14885,0,1726445602,12989.4045577,64.21256903999893,53501.423694720004 2024-09-16,00:13:24.000,260,10988629,14565,0,1726445603,12989.37761245999,64.27601121000043,53501.43068184 2024-09-16,00:13:25.000,260,10988553,14445,0,1726445604,12989.30351305,64.33945338000194,53501.35382352 2024-09-16,00:13:26.000,260,10988592,14285,0,1726445605,12989.310249359994,64.35355164000066,53501.38875912 2024-09-16,00:13:27.000,260,10988698,14565,0,1726445606,12989.310249359994,64.38879729000473,53501.36779776001 2024-09-16,00:13:28.000,260,10988660,14525,0,1726445607,12989.21594101999,64.37469902999874,53501.47959168 2024-09-16,00:13:29.000,260,10988679,14565,0,1726445608,12989.162050539999,64.39584642000409,53501.423694720004 2024-09-16,00:13:30.000,260,10988672,14565,0,1726445609,12989.269831499994,64.39584642000409,53501.53548864001 2024-09-16,00:13:31.000,260,10988591,14645,0,1726445610,12989.242886259999,64.47338685000432,53501.50055304 2024-09-16,00:13:32.000,260,10988625,14565,0,1726445611,12989.128368989994,64.45223945999896,53501.50754016 2024-09-16,00:13:33.000,260,10988580,14405,0,1726445612,12989.17552315999,64.52977988999919,53501.58439848001 2024-09-16,00:13:34.000,260,10988475,14485,0,1726445613,12989.087951129994,64.50863250000111,53501.50055304 2024-09-16,00:13:35.000,260,10988638,14125,0,1726445614,12989.094687439989,64.57912380000198,53501.54946288 2024-09-16,00:13:36.000,260,10988509,14645,0,1726445615,12989.141841609999,64.5932220600007,53501.63330832001 2024-09-16,00:13:37.000,260,10988551,14405,0,1726445616,12989.101423749999,64.67781162000028,53501.59837272 2024-09-16,00:13:38.000,260,10988592,14365,0,1726445617,12989.067742199994,64.64256597000349,53501.53548864001 2024-09-16,00:13:39.000,260,10988765,14525,0,1726445618,12989.061005889998,64.72715553000307,53501.47959168 2024-09-16,00:13:40.000,260,10988606,14445,0,1726445619,12989.054269579989,64.79764683000394,53501.493565920005 2024-09-16,00:13:41.000,260,10988586,14405,0,1726445620,12989.013851719988,64.74125379000179,53501.57741136 2024-09-16,00:13:42.000,260,10988567,14565,0,1726445621,12989.034060649989,64.88223639000353,53501.51452728001 2024-09-16,00:13:43.000,260,10988767,14405,0,1726445622,12989.020588029998,64.85403986999881,53501.60535984001 2024-09-16,00:13:44.000,260,10988852,14245,0,1726445623,12989.054269579989,64.84699073999946,53501.52850152 2024-09-16,00:13:45.000,260,10988658,14285,0,1726445624,12989.027324339993,64.84699073999946,53501.542475760005 2024-09-16,00:13:46.000,260,10988516,14565,0,1726445625,12989.054269579989,64.8399416100001,53501.542475760005 2024-09-16,00:13:47.000,260,10988719,14605,0,1726445626,12989.040796959998,64.89633465000225,53501.591385600004 2024-09-16,00:13:48.000,260,10988691,14445,0,1726445627,12989.047533269993,64.9033837800016,53501.64728256 2024-09-16,00:13:49.000,260,10988627,14285,0,1726445628,12989.101423749999,65.05846464000206,53501.66824392 2024-09-16,00:13:50.000,260,10988813,14325,0,1726445629,12989.108160059994,65.06551377000142,53501.55645 2024-09-16,00:13:51.000,260,10988451,14445,0,1726445630,12989.182259469999,65.1148576800042,53501.6961924 2024-09-16,00:13:52.000,260,10988634,14565,0,1726445631,12989.087951129994,65.1148576800042,53501.591385600004 2024-09-16,00:13:53.000,260,10988837,14205,0,1726445632,12989.040796959998,64.95977682000375,53501.46561744001 2024-09-16,00:13:54.000,260,10988524,14285,0,1726445633,12989.121632679999,65.16420158999972,53501.68920528 2024-09-16,00:13:55.000,260,10988462,14445,0,1726445634,12989.162050539999,65.10075941999821,53501.63330832001 2024-09-16,00:13:56.000,260,10988550,14565,0,1726445635,12989.242886259999,65.16420158999972,53501.59837272 2024-09-16,00:13:57.000,260,10988635,14645,0,1726445636,12989.222677329999,65.17125071999908,53501.612346960006 2024-09-16,00:13:58.000,260,10988693,14325,0,1726445637,12989.23614994999,65.20649637000315,53501.57741136 2024-09-16,00:13:59.000,260,10988682,14205,0,1726445638,12989.28330412,65.12190681000357,53501.67523104 2024-09-16,00:14:00.000,260,10988546,14565,0,1726445639,12989.370876149995,65.28403680000338,53501.65426968001 2024-09-16,00:14:01.000,260,10988679,14245,0,1726445640,12989.32372198,65.29108593000274,53501.56343712001 2024-09-16,00:14:02.000,260,10988772,14325,0,1726445641,12989.44497556,65.17829984999844,53501.46561744001 2024-09-16,00:14:03.000,260,10988559,14205,0,1726445642,12989.41803031999,65.34042983999825,53501.51452728001 2024-09-16,00:14:04.000,260,10988697,14325,0,1726445643,12989.50560235,65.3615772300036,53501.64728256 2024-09-16,00:14:05.000,260,10988796,14205,0,1726445644,12989.49886603999,65.3968228800004,53501.66824392 2024-09-16,00:14:06.000,260,10988598,14245,0,1726445645,12989.44497556,65.45321592000255,53501.59837272 2024-09-16,00:14:07.000,260,10988625,14605,0,1726445646,12989.58643807,65.45321592000255,53501.39574624001 2024-09-16,00:14:08.000,260,10988639,14645,0,1726445647,12989.53928389999,65.34747897000489,53501.48657880001 2024-09-16,00:14:09.000,260,10988779,14325,0,1726445648,12989.47865710999,65.51665809000406,53501.5215144 2024-09-16,00:14:10.000,260,10988842,14085,0,1726445649,12989.52581128,65.51665809000406,53501.50754016 2024-09-16,00:14:11.000,260,10988876,14565,0,1726445650,12989.59991068999,65.56600199999957,53501.57042424 2024-09-16,00:14:12.000,260,10988462,14325,0,1726445651,12989.552756519995,65.52370722000342,53501.45863032 2024-09-16,00:14:13.000,260,10988558,14365,0,1726445652,12989.633592239996,65.5096089600047,53501.55645 2024-09-16,00:14:14.000,260,10988757,14485,0,1726445653,12989.741373199991,65.60124765000364,53501.423694720004 2024-09-16,00:14:15.000,260,10988672,14725,0,1726445654,12989.768318440001,65.59419852000428,53501.35382352 2024-09-16,00:14:16.000,260,10988543,14445,0,1726445655,12989.741373199991,65.4955106999987,53501.381772 2024-09-16,00:14:17.000,260,10988641,14725,0,1726445656,12989.828945230001,65.58010025999829,53501.542475760005 2024-09-16,00:14:18.000,260,10988832,14245,0,1726445657,12989.862626779992,65.58010025999829,53501.444656080006 2024-09-16,00:14:19.000,260,10988652,14485,0,1726445658,12989.916517259997,65.55895287000021,53501.46561744001 2024-09-16,00:14:20.000,260,10988593,14485,0,1726445659,12989.963671429992,65.66468981999788,53501.47959168 2024-09-16,00:14:21.000,260,10988615,14565,0,1726445660,12989.997352979997,65.62944417000108,53501.472604560004 2024-09-16,00:14:22.000,260,10988632,14525,0,1726445661,12989.990616670002,65.69288634000259,53501.41670760001 2024-09-16,00:14:23.000,260,10988495,14525,0,1726445662,12990.064716079993,65.73518111999874,53501.40273336 2024-09-16,00:14:24.000,260,10988559,14525,0,1726445663,12990.084925009993,65.67878808000387,53501.48657880001 2024-09-16,00:14:25.000,260,10988596,14485,0,1726445664,12990.125342869993,65.63649330000044,53501.43068184 2024-09-16,00:14:26.000,260,10988687,14565,0,1726445665,12990.206178589993,65.65059155999916,53501.423694720004 2024-09-16,00:14:27.000,260,10988593,14605,0,1726445666,12990.185969659993,65.58714938999765,53501.38875912 2024-09-16,00:14:28.000,260,10988530,14565,0,1726445667,12990.212914899988,65.58714938999765,53501.43766896001 2024-09-16,00:14:29.000,260,10988581,14445,0,1726445668,12990.266805379993,65.50255982999806,53501.48657880001 2024-09-16,00:14:30.000,260,10988575,14405,0,1726445669,12990.340904789999,65.65764068999852,53501.43068184 2024-09-16,00:14:31.000,260,10988688,14405,0,1726445670,12990.307223239994,65.67878808000387,53501.472604560004 2024-09-16,00:14:32.000,260,10988703,14565,0,1726445671,12990.320695859999,65.62239504000172,53501.48657880001 2024-09-16,00:14:33.000,260,10988635,14285,0,1726445672,12990.408267889994,65.65059155999916,53501.48657880001 2024-09-16,00:14:34.000,260,10988610,14645,0,1726445673,12990.388058959994,65.57305112999893,53501.39574624001 2024-09-16,00:14:35.000,260,10988706,14445,0,1726445674,12990.408267889994,65.57305112999893,53501.36779776001 2024-09-16,00:14:36.000,260,10988613,14565,0,1726445675,12990.448685749994,65.50255982999806,53501.35382352 2024-09-16,00:14:37.000,260,10988686,14525,0,1726445676,12990.51604884999,65.56600199999957,53501.4516432 2024-09-16,00:14:38.000,260,10988680,14325,0,1726445677,12990.63730242999,65.58714938999765,53501.381772 2024-09-16,00:14:39.000,260,10988590,14525,0,1726445678,12990.670983979995,65.55895287000021,53501.40273336 2024-09-16,00:14:40.000,260,10988552,14205,0,1726445679,12990.66424767,65.53780548000213,53501.39574624001 2024-09-16,00:14:41.000,260,10988645,14525,0,1726445680,12990.76529232,65.58714938999765,53501.444656080006 2024-09-16,00:14:42.000,260,10988599,14725,0,1726445681,12990.812446489996,65.51665809000406,53501.48657880001 2024-09-16,00:14:43.000,260,10988736,14365,0,1726445682,12990.879809589991,65.36862636000296,53501.41670760001 2024-09-16,00:14:44.000,260,10988537,14125,0,1726445683,12991.001063169992,65.42501939999784,53501.542475760005 2024-09-16,00:14:45.000,260,10988583,14525,0,1726445684,12991.115580439997,65.46026505000191,53501.5215144 2024-09-16,00:14:46.000,260,10988746,14405,0,1726445685,12991.041481029992,65.43206853000447,53501.381772 2024-09-16,00:14:47.000,260,10988490,14325,0,1726445686,12991.108844130002,65.3968228800004,53501.381772 2024-09-16,00:14:48.000,260,10988694,14245,0,1726445687,12991.155998299997,65.33338070999889,53501.4516432 2024-09-16,00:14:49.000,260,10988677,14045,0,1726445688,12991.155998299997,65.33338070999889,53501.43068184 2024-09-16,00:14:50.000,260,10988555,14645,0,1726445689,12991.297460809998,65.22059463000187,53501.50055304 2024-09-16,00:14:51.000,260,10988737,14565,0,1726445690,12991.344614979993,65.15715246000036,53501.41670760001 2024-09-16,00:14:52.000,260,10988755,14565,0,1726445691,12991.418714389998,65.23469289000059,53501.41670760001 2024-09-16,00:14:53.000,260,10988570,14605,0,1726445692,12991.432187009988,65.12895594000292,53501.423694720004 2024-09-16,00:14:54.000,260,10988654,14565,0,1726445693,12991.486077489993,65.13600507000228,53501.591385600004 2024-09-16,00:14:55.000,260,10988532,14245,0,1726445694,12991.553440589989,65.07256290000078,53501.48657880001 2024-09-16,00:14:56.000,260,10988881,14445,0,1726445695,12991.661221549999,64.92453116999968,53501.55645 2024-09-16,00:14:57.000,260,10988741,14205,0,1726445696,12991.65448523999,65.17125071999908,53501.53548864001 2024-09-16,00:14:58.000,260,10988628,14525,0,1726445697,12991.68143048,65.14305420000164,53501.40972048 2024-09-16,00:14:59.000,260,10988648,14645,0,1726445698,12991.89699239999,65.01616985999863,53501.58439848001 2024-09-16,00:15:00.000,260,10988752,14405,0,1726445699,12991.78247513,65.1148576800042,53501.46561744001 2024-09-16,00:15:01.000,260,10988654,14525,0,1726445700,12991.789211439995,65.06551377000142,53501.67523104 2024-09-16,00:15:02.000,260,10988595,14645,0,1726445701,12991.92393764,64.96682595000311,53501.57042424 2024-09-16,00:15:03.000,260,10988703,14485,0,1726445702,12992.00477336,64.98797334000119,53501.60535984001 2024-09-16,00:15:04.000,260,10988607,14165,0,1726445703,12992.00477336,64.98797334000119,53501.63330832001 2024-09-16,00:15:05.000,260,10988570,14525,0,1726445704,12992.08560908,65.07256290000078,53501.57741136 2024-09-16,00:15:06.000,260,10988610,14205,0,1726445705,12992.06540015,65.00207159999991,53501.57741136 2024-09-16,00:15:07.000,260,10988749,14405,0,1726445706,12992.146235870001,65.04436638000334,53501.72414088 2024-09-16,00:15:08.000,260,10988507,14485,0,1726445707,12992.159708489991,64.95977682000375,53501.55645 2024-09-16,00:15:09.000,260,10988620,14445,0,1726445708,12992.274225759997,64.88928552000289,53501.75208936001 2024-09-16,00:15:10.000,260,10988768,14405,0,1726445709,12992.233807899996,65.05846464000206,53501.70317952001 2024-09-16,00:15:11.000,260,10988336,14045,0,1726445710,12992.509996610002,64.79764683000394,53501.65426968001 2024-09-16,00:15:12.000,260,10988628,14325,0,1726445711,12992.355061479997,64.9386294299984,53501.58439848001 2024-09-16,00:15:13.000,260,10988852,14525,0,1726445712,12992.402215649992,64.96682595000311,53501.71715376 2024-09-16,00:15:14.000,260,10988718,14365,0,1726445713,12992.402215649992,64.88223639000353,53501.72414088 2024-09-16,00:15:15.000,260,10988702,14405,0,1726445714,12992.442633509992,64.93158029999904,53501.77305072001 2024-09-16,00:15:16.000,260,10988754,14565,0,1726445715,12992.523469229993,64.73420466000243,53501.877857520005 2024-09-16,00:15:17.000,260,10988594,14445,0,1726445716,12992.536941849998,64.82584335000138,53501.85689616 2024-09-16,00:15:18.000,260,10988547,14405,0,1726445717,12992.624513879993,64.78354856999795,53501.84292192 2024-09-16,00:15:19.000,260,10988463,14325,0,1726445718,12992.617777569998,64.88928552000289,53501.905806 2024-09-16,00:15:20.000,260,10988684,14645,0,1726445719,12992.604304949993,64.87518726000417,53501.780037840006 2024-09-16,00:15:21.000,260,10988634,14525,0,1726445720,12992.739031149998,64.8399416100001,53501.828947680006 2024-09-16,00:15:22.000,260,10988647,14365,0,1726445721,12992.658195429998,64.73420466000243,53501.98965144001 2024-09-16,00:15:23.000,260,10988859,14325,0,1726445722,12992.779449009999,64.68486074999964,53501.947728720006 2024-09-16,00:15:24.000,260,10988659,14565,0,1726445723,12992.765976389994,64.72010640000371,53501.98266432 2024-09-16,00:15:25.000,260,10988595,14245,0,1726445724,12992.745767459994,64.67076249000093,53502.03157416 2024-09-16,00:15:26.000,260,10988702,14405,0,1726445725,12992.819866869999,64.68486074999964,53502.03157416 2024-09-16,00:15:27.000,260,10988716,14285,0,1726445726,12992.85354841999,64.66371336000157,53502.08747112001 2024-09-16,00:15:28.000,260,10988574,14365,0,1726445727,12992.772712699989,64.62846771000477,53502.0106128 2024-09-16,00:15:29.000,260,10988592,14325,0,1726445728,12992.91417520999,64.61436944999878,53501.996638560006 2024-09-16,00:15:30.000,260,10988553,14205,0,1726445729,12992.93438413999,64.68486074999964,53502.045548400005 2024-09-16,00:15:31.000,260,10988658,14685,0,1726445730,12992.907438899994,64.5579764100039,53502.045548400005 2024-09-16,00:15:32.000,260,10988824,14565,0,1726445731,12992.96132938,64.61436944999878,53502.164329440006 2024-09-16,00:15:33.000,260,10988901,14565,0,1726445732,12992.860284729999,64.66371336000157,53502.40887864 2024-09-16,00:15:34.000,260,10988664,14245,0,1726445733,12993.06237403,64.52273075999983,53502.06650976001 2024-09-16,00:15:35.000,260,10988654,14725,0,1726445734,12993.048901409995,64.60732031999942,53502.12240672 2024-09-16,00:15:36.000,260,10988515,14565,0,1726445735,12993.02195617,64.53682901999855,53502.29708472 2024-09-16,00:15:37.000,260,10988774,14205,0,1726445736,12993.09605557999,64.62846771000477,53502.08747112001 2024-09-16,00:15:38.000,260,10988779,14485,0,1726445737,12992.99501092999,64.56502554000326,53502.06650976001 2024-09-16,00:15:39.000,260,10988610,14165,0,1726445738,12993.008483549995,64.5932220600007,53502.29708472 2024-09-16,00:15:40.000,260,10988755,14285,0,1726445739,12992.90070259,64.46633771999768,53502.17131656 2024-09-16,00:15:41.000,260,10988552,14365,0,1726445740,12993.06237403,64.42404294000153,53502.143368080004 2024-09-16,00:15:42.000,260,10988696,14285,0,1726445741,12993.069110339995,64.4945342400024,53502.1503552 2024-09-16,00:15:43.000,260,10988637,14285,0,1726445742,12993.05563771999,64.50863250000111,53502.24817488 2024-09-16,00:15:44.000,260,10988449,14405,0,1726445743,12992.96132938,64.45223945999896,53502.36695592 2024-09-16,00:15:45.000,260,10988530,14405,0,1726445744,12992.96132938,64.48748511000304,53502.43682712 2024-09-16,00:15:46.000,260,10988583,14205,0,1726445745,12992.87375734999,64.45928858999832,53502.2900976 2024-09-16,00:15:47.000,260,10988523,14285,0,1726445746,12992.87375734999,64.4945342400024,53502.262149120004 2024-09-16,00:15:48.000,260,10988674,14205,0,1726445747,12992.867021039994,64.47338685000432,53502.429840000004 2024-09-16,00:15:49.000,260,10988570,14205,0,1726445748,12992.99501092999,64.42404294000153,53502.22721352 2024-09-16,00:15:50.000,260,10988481,14325,0,1726445749,12992.91417520999,64.4451903299996,53502.36695592 2024-09-16,00:15:51.000,260,10988749,14205,0,1726445750,12992.745767459994,64.3112568600045,53502.29708472 2024-09-16,00:15:52.000,260,10988582,14325,0,1726445751,12992.95459306999,64.36060077000002,53502.22721352 2024-09-16,00:15:53.000,260,10988525,14365,0,1726445752,12992.91417520999,64.43814120000025,53502.26913624 2024-09-16,00:15:54.000,260,10988910,14405,0,1726445753,12992.968065689995,64.40994468000281,53502.429840000004 2024-09-16,00:15:55.000,260,10988587,14565,0,1726445754,12992.947856759994,64.21961816999828,53502.2900976 2024-09-16,00:15:56.000,260,10988767,14805,0,1726445755,12992.819866869999,64.36060077000002,53502.10144536 2024-09-16,00:15:57.000,260,10988487,14365,0,1726445756,12992.860284729999,64.31830599000386,53502.35298168001 2024-09-16,00:15:58.000,260,10988827,14445,0,1726445757,12992.826603179994,64.26896208000107,53502.4647756 2024-09-16,00:15:59.000,260,10988957,14725,0,1726445758,12992.85354841999,64.40994468000281,53502.262149120004 2024-09-16,00:16:00.000,260,10988591,14165,0,1726445759,12992.826603179994,64.25486382000236,53502.42285288001 2024-09-16,00:16:01.000,260,10988617,14285,0,1726445760,12992.779449009999,64.33240425000258,53502.29708472 2024-09-16,00:16:02.000,260,10988623,14405,0,1726445761,12992.752503769989,64.17732339000213,53502.37394304001 2024-09-16,00:16:03.000,260,10988444,14485,0,1726445762,12992.631250189988,64.247814690003,53502.35298168001 2024-09-16,00:16:04.000,260,10988580,14565,0,1726445763,12992.712085909989,64.31830599000386,53502.24118776 2024-09-16,00:16:05.000,260,10988562,14245,0,1726445764,12992.584096019993,64.17027426000277,53502.2202264 2024-09-16,00:16:06.000,260,10988385,14565,0,1726445765,12992.442633509992,64.12797947999934,53502.450801360006 2024-09-16,00:16:07.000,260,10988454,14405,0,1726445766,12992.509996610002,64.33240425000258,53502.25516200001 2024-09-16,00:16:08.000,260,10988764,14245,0,1726445767,12992.536941849998,64.24076556000364,53502.40887864 2024-09-16,00:16:09.000,260,10988680,14485,0,1726445768,12992.435897199997,64.02929166000104,53502.2202264 2024-09-16,00:16:10.000,260,10988458,14445,0,1726445769,12992.462842439993,64.17027426000277,53502.38791728 2024-09-16,00:16:11.000,260,10988848,14205,0,1726445770,12992.334852549997,64.00814427000296,53502.33900744 2024-09-16,00:16:12.000,260,10988312,14365,0,1726445771,12992.341588859992,64.25486382000236,53502.22721352 2024-09-16,00:16:13.000,260,10988434,14405,0,1726445772,12992.186653730001,64.21961816999828,53502.20625216001 2024-09-16,00:16:14.000,260,10988897,14285,0,1726445773,12992.355061479997,64.1491268700047,53502.429840000004 2024-09-16,00:16:15.000,260,10988693,14485,0,1726445774,12992.240544209992,64.3465025100013,53502.380930160005 2024-09-16,00:16:16.000,260,10988842,14805,0,1726445775,12992.328116240002,64.21961816999828,53502.10144536 2024-09-16,00:16:17.000,260,10988598,14365,0,1726445776,12992.206862660001,64.23371643000428,53502.26913624 2024-09-16,00:16:18.000,260,10988814,14245,0,1726445777,12992.294434689997,64.27601121000043,53502.30407184001 2024-09-16,00:16:19.000,260,10988372,14285,0,1726445778,12992.159708489991,64.23371643000428,53502.548621040005 2024-09-16,00:16:20.000,260,10988674,14445,0,1726445779,12992.099081699991,64.21256903999893,53502.23420064001 2024-09-16,00:16:21.000,260,10988839,14085,0,1726445780,12992.355061479997,64.28306033999979,53502.18529080001 2024-09-16,00:16:22.000,260,10988370,14565,0,1726445781,12992.334852549997,64.21961816999828,53502.283110480006 2024-09-16,00:16:23.000,260,10988552,14325,0,1726445782,12992.193390039996,64.32535512000322,53502.29708472 2024-09-16,00:16:24.000,260,10988608,14045,0,1726445783,12992.173181109996,64.21961816999828,53502.2900976 2024-09-16,00:16:25.000,260,10988701,14205,0,1726445784,12992.152972179996,64.16322513000341,53502.37394304001 2024-09-16,00:16:26.000,260,10988715,14285,0,1726445785,12992.267489450001,64.17027426000277,53502.24817488 2024-09-16,00:16:27.000,260,10988627,14285,0,1726445786,12992.173181109996,64.26896208000107,53502.311058960004 2024-09-16,00:16:28.000,260,10988637,14165,0,1726445787,12992.213598969996,64.28306033999979,53502.18529080001 2024-09-16,00:16:29.000,260,10988597,14325,0,1726445788,12992.247280520001,64.21256903999893,53502.24118776 2024-09-16,00:16:30.000,260,10988585,14205,0,1726445789,12992.294434689997,64.12797947999934,53502.19926504 2024-09-16,00:16:31.000,260,10988566,14445,0,1726445790,12992.206862660001,64.11388122000062,53502.38791728 2024-09-16,00:16:32.000,260,10988576,14245,0,1726445791,12992.280962069992,64.20551990999957,53502.13638096001 2024-09-16,00:16:33.000,260,10988764,14405,0,1726445792,12992.267489450001,64.21256903999893,53502.2900976 2024-09-16,00:16:34.000,260,10988511,14085,0,1726445793,12992.361797789992,64.08568470000318,53502.32503320001 2024-09-16,00:16:35.000,260,10988524,14405,0,1726445794,12992.449369820002,64.09273383000254,53502.26913624 2024-09-16,00:16:36.000,260,10988661,14205,0,1726445795,12992.361797789992,64.09273383000254,53502.143368080004 2024-09-16,00:16:37.000,260,10988555,14205,0,1726445796,12992.408951960002,64.22666729999764,53502.13638096001 2024-09-16,00:16:38.000,260,10988787,14405,0,1726445797,12992.456106129997,64.16322513000341,53502.19227792 2024-09-16,00:16:39.000,260,10988725,14245,0,1726445798,12992.503260299993,64.24076556000364,53502.17131656 2024-09-16,00:16:40.000,260,10988779,14285,0,1726445799,12992.496523989998,63.979947749998246,53502.17830368 2024-09-16,00:16:41.000,260,10988724,14365,0,1726445800,12992.496523989998,64.09273383000254,53502.045548400005 2024-09-16,00:16:42.000,260,10988828,14285,0,1726445801,12992.597568639998,63.96584948999953,53502.143368080004 2024-09-16,00:16:43.000,260,10988403,14445,0,1726445802,12992.637986499998,64.08568470000318,53502.29708472 2024-09-16,00:16:44.000,260,10988746,14485,0,1726445803,12992.590832329988,64.04338991999975,53502.19926504 2024-09-16,00:16:45.000,260,10988767,14085,0,1726445804,12992.597568639998,64.12093034999998,53502.164329440006 2024-09-16,00:16:46.000,260,10988877,14405,0,1726445805,12992.698613289998,63.979947749998246,53502.19227792 2024-09-16,00:16:47.000,260,10988587,14485,0,1726445806,12992.651459119988,64.04338991999975,53502.07349688 2024-09-16,00:16:48.000,260,10988513,14005,0,1726445807,12992.732294839989,64.04338991999975,53502.08747112001 2024-09-16,00:16:49.000,260,10988306,14565,0,1726445808,12992.718822219998,64.0363407900004,53502.03157416 2024-09-16,00:16:50.000,260,10988653,14725,0,1726445809,12992.691876979989,63.90240731999802,53502.094458240004 2024-09-16,00:16:51.000,260,10988468,14565,0,1726445810,12992.792921629989,63.97289861999889,53502.10144536 2024-09-16,00:16:52.000,260,10988775,14525,0,1726445811,12992.867021039994,63.95880036000017,53502.115419600006 2024-09-16,00:16:53.000,260,10988396,14325,0,1726445812,12992.90070259,64.00814427000296,53502.07349688 2024-09-16,00:16:54.000,260,10988538,14365,0,1726445813,12992.867021039994,63.979947749998246,53502.094458240004 2024-09-16,00:16:55.000,260,10988649,14205,0,1726445814,12992.826603179994,63.92355471000337,53502.0106128 2024-09-16,00:16:56.000,260,10988597,14405,0,1726445815,12992.860284729999,63.93060384000273,53501.93375448 2024-09-16,00:16:57.000,260,10988553,14325,0,1726445816,12992.87375734999,64.15617600000405,53502.1503552 2024-09-16,00:16:58.000,260,10988555,14125,0,1726445817,12993.02195617,63.979947749998246,53502.06650976001 2024-09-16,00:16:59.000,260,10988556,14365,0,1726445818,12993.05563771999,64.02224253000168,53502.12939384 2024-09-16,00:17:00.000,260,10988475,14285,0,1726445819,12993.028692479995,63.96584948999953,53502.1503552 2024-09-16,00:17:01.000,260,10988698,14405,0,1726445820,12993.06237403,64.01519340000232,53502.23420064001 2024-09-16,00:17:02.000,260,10988598,14245,0,1726445821,12993.028692479995,64.04338991999975,53502.094458240004 2024-09-16,00:17:03.000,260,10988527,14565,0,1726445822,12993.15668236999,63.909456450004654,53502.20625216001 2024-09-16,00:17:04.000,260,10988516,14365,0,1726445823,12993.14320975,64.05748817999847,53502.24118776 2024-09-16,00:17:05.000,260,10988564,14205,0,1726445824,12993.190363919995,63.90240731999802,53502.143368080004 2024-09-16,00:17:06.000,260,10988503,14325,0,1726445825,12993.230781779996,63.99404601000424,53502.143368080004 2024-09-16,00:17:07.000,260,10988770,14445,0,1726445826,12993.170154989995,63.99404601000424,53502.00362568 2024-09-16,00:17:08.000,260,10988585,14285,0,1726445827,12993.26446333,63.94470210000145,53502.115419600006 2024-09-16,00:17:09.000,260,10988624,14325,0,1726445828,12993.2442544,63.93060384000273,53502.12939384 2024-09-16,00:17:10.000,260,10988703,14205,0,1726445829,12993.291408569996,63.93060384000273,53502.06650976001 2024-09-16,00:17:11.000,260,10988683,14325,0,1726445830,12993.26446333,63.98699688000488,53502.05253552 2024-09-16,00:17:12.000,260,10988542,14365,0,1726445831,12993.271199639996,64.02929166000104,53502.094458240004 2024-09-16,00:17:13.000,260,10988511,14445,0,1726445832,12993.26446333,64.04338991999975,53502.12939384 2024-09-16,00:17:14.000,260,10988568,14325,0,1726445833,12993.21730915999,63.99404601000424,53502.12240672 2024-09-16,00:17:15.000,260,10988634,14445,0,1726445834,12993.25772701999,64.05043904999911,53502.10843248001 2024-09-16,00:17:16.000,260,10988552,14445,0,1726445835,12993.32509012,64.04338991999975,53502.094458240004 2024-09-16,00:17:17.000,260,10988612,14365,0,1726445836,12993.2442544,64.06453730999783,53502.12939384 2024-09-16,00:17:18.000,260,10988636,14525,0,1726445837,12993.298144879991,64.02929166000104,53502.06650976001 2024-09-16,00:17:19.000,260,10988537,14325,0,1726445838,12993.30488119,64.06453730999783,53502.045548400005 2024-09-16,00:17:20.000,260,10988648,14125,0,1726445839,12993.22404547,63.99404601000424,53502.10144536 2024-09-16,00:17:21.000,260,10988616,14045,0,1726445840,12993.25772701999,64.0363407900004,53502.03856128001 2024-09-16,00:17:22.000,260,10988630,14125,0,1726445841,12993.230781779996,64.07158644000447,53502.080484 2024-09-16,00:17:23.000,260,10988619,14205,0,1726445842,12993.210572849996,64.12797947999934,53502.0106128 2024-09-16,00:17:24.000,260,10988606,14045,0,1726445843,12993.20383654,64.04338991999975,53502.07349688 2024-09-16,00:17:25.000,260,10988664,14205,0,1726445844,12993.190363919995,64.07863557000383,53502.10144536 2024-09-16,00:17:26.000,260,10988677,14765,0,1726445845,12993.20383654,64.06453730999783,53502.02458704 2024-09-16,00:17:27.000,260,10988640,14045,0,1726445846,12993.14320975,64.12093034999998,53502.05253552 2024-09-16,00:17:28.000,260,10988649,14125,0,1726445847,12993.18362761,64.09273383000254,53502.045548400005 2024-09-16,00:17:29.000,260,10988599,14325,0,1726445848,12993.12300082,64.14207773999806,53502.05253552 2024-09-16,00:17:30.000,260,10988690,14405,0,1726445849,12993.12300082,64.17732339000213,53502.12939384 2024-09-16,00:17:31.000,260,10988644,14125,0,1726445850,12993.109528199995,64.19142165000085,53502.12240672 2024-09-16,00:17:32.000,260,10988625,14245,0,1726445851,12993.11626450999,64.17732339000213,53502.0106128 2024-09-16,00:17:33.000,260,10988573,14405,0,1726445852,12993.109528199995,64.18437252000149,53502.094458240004 2024-09-16,00:17:34.000,260,10988580,14245,0,1726445853,12993.0421651,64.19142165000085,53502.10144536 2024-09-16,00:17:35.000,260,10988634,14325,0,1726445854,12993.028692479995,64.19142165000085,53502.08747112001 2024-09-16,00:17:36.000,260,10988566,14325,0,1726445855,12992.96132938,64.17027426000277,53502.00362568 2024-09-16,00:17:37.000,260,10988569,14045,0,1726445856,12992.95459306999,64.1984707800002,53502.03856128001 2024-09-16,00:17:38.000,260,10988721,14205,0,1726445857,12992.907438899994,64.21256903999893,53501.96170296 2024-09-16,00:17:39.000,260,10988581,14285,0,1726445858,12992.846812109994,64.21256903999893,53501.94074160001 2024-09-16,00:17:40.000,260,10988613,14125,0,1726445859,12992.819866869999,64.1984707800002,53501.996638560006 2024-09-16,00:17:41.000,260,10988637,14285,0,1726445860,12992.779449009999,64.18437252000149,53501.98965144001 2024-09-16,00:17:42.000,260,10988589,14005,0,1726445861,12992.759240079999,64.17732339000213,53501.93375448 2024-09-16,00:17:43.000,260,10988642,14365,0,1726445862,12992.739031149998,64.16322513000341,53501.89183176 2024-09-16,00:17:44.000,260,10988638,14325,0,1726445863,12992.658195429998,64.15617600000405,53501.947728720006 2024-09-16,00:17:45.000,260,10988641,14125,0,1726445864,12992.611041259988,64.08568470000318,53501.947728720006 2024-09-16,00:17:46.000,260,10988649,14165,0,1726445865,12992.550414470003,64.06453730999783,53501.926767360004 2024-09-16,00:17:47.000,260,10988640,14205,0,1726445866,12992.530205540002,64.10683209000126,53501.91978024001 2024-09-16,00:17:48.000,260,10988661,14085,0,1726445867,12992.489787680002,64.08568470000318,53501.91978024001 2024-09-16,00:17:49.000,260,10988565,14045,0,1726445868,12992.483051369993,64.07863557000383,53501.89881888001 2024-09-16,00:17:50.000,260,10988611,14205,0,1726445869,12992.469578750002,64.10683209000126,53501.877857520005 2024-09-16,00:17:51.000,260,10988718,13965,0,1726445870,12992.456106129997,64.11388122000062,53501.86388328 2024-09-16,00:17:52.000,260,10988731,13925,0,1726445871,12992.503260299993,64.10683209000126,53501.81497344 2024-09-16,00:17:53.000,260,10988617,14005,0,1726445872,12992.388743030002,64.1491268700047,53501.8359348 2024-09-16,00:17:54.000,260,10988592,13925,0,1726445873,12992.476315059997,64.12093034999998,53501.78702496 2024-09-16,00:17:55.000,260,10988593,14285,0,1726445874,12992.462842439993,64.1350286099987,53501.7660636 2024-09-16,00:17:56.000,260,10988545,14005,0,1726445875,12992.361797789992,64.12797947999934,53501.7660636 2024-09-16,00:17:57.000,260,10988669,14165,0,1726445876,12992.395479339997,64.1350286099987,53501.807986320004 2024-09-16,00:17:58.000,260,10988580,14165,0,1726445877,12992.375270409997,64.12093034999998,53501.6961924 2024-09-16,00:17:59.000,260,10988636,14085,0,1726445878,12992.408951960002,64.12093034999998,53501.74510224 2024-09-16,00:18:00.000,260,10988690,14125,0,1726445879,12992.388743030002,64.07158644000447,53501.78702496 2024-09-16,00:18:01.000,260,10988684,13805,0,1726445880,12992.395479339997,64.0997829600019,53501.75208936001 2024-09-16,00:18:02.000,260,10988557,13885,0,1726445881,12992.395479339997,64.04338991999975,53501.79401208 2024-09-16,00:18:03.000,260,10988613,14325,0,1726445882,12992.449369820002,64.02224253000168,53501.79401208 2024-09-16,00:18:04.000,260,10988667,13965,0,1726445883,12992.408951960002,63.98699688000488,53501.68221816001 2024-09-16,00:18:05.000,260,10988658,14085,0,1726445884,12992.334852549997,63.96584948999953,53501.63330832001 2024-09-16,00:18:06.000,260,10988625,14085,0,1726445885,12992.382006719992,63.8883090599993,53501.65426968001 2024-09-16,00:18:07.000,260,10988745,14165,0,1726445886,12992.361797789992,63.909456450004654,53501.66824392 2024-09-16,00:18:08.000,260,10988655,13885,0,1726445887,12992.388743030002,63.87421080000058,53501.73811512 2024-09-16,00:18:09.000,260,10988656,14125,0,1726445888,12992.402215649992,63.817817759998434,53501.75208936001 2024-09-16,00:18:10.000,260,10988644,14165,0,1726445889,12992.382006719992,63.83191602000443,53501.73811512 2024-09-16,00:18:11.000,260,10988611,14245,0,1726445890,12992.395479339997,63.817817759998434,53501.75208936001 2024-09-16,00:18:12.000,260,10988636,13965,0,1726445891,12992.402215649992,63.803719499999715,53501.77305072001 2024-09-16,00:18:13.000,260,10988619,14245,0,1726445892,12992.355061479997,63.76142472000356,53501.72414088 2024-09-16,00:18:14.000,260,10988630,13845,0,1726445893,12992.422424579992,63.70503168000141,53501.77305072001 2024-09-16,00:18:15.000,260,10988612,14085,0,1726445894,12992.408951960002,63.65568776999862,53501.74510224 2024-09-16,00:18:16.000,260,10988656,14045,0,1726445895,12992.456106129997,63.669786030004616,53501.759076480004 2024-09-16,00:18:17.000,260,10988615,13925,0,1726445896,12992.503260299993,63.669786030004616,53501.780037840006 2024-09-16,00:18:18.000,260,10988639,14085,0,1726445897,12992.516732919998,63.6415895099999,53501.7660636 2024-09-16,00:18:19.000,260,10988648,14125,0,1726445898,12992.543678159993,63.571098209999036,53501.74510224 2024-09-16,00:18:20.000,260,10988689,14085,0,1726445899,12992.570623399988,63.5429016900016,53501.75208936001 2024-09-16,00:18:21.000,260,10988624,14005,0,1726445900,12992.590832329988,63.48650864999945,53501.72414088 2024-09-16,00:18:22.000,260,10988669,13805,0,1726445901,12992.664931739993,63.451263000002655,53501.7660636 2024-09-16,00:18:23.000,260,10988657,14005,0,1726445902,12992.678404359998,63.444213870003296,53501.80099920001 2024-09-16,00:18:24.000,260,10988669,14125,0,1726445903,12992.712085909989,63.444213870003296,53501.73112800001 2024-09-16,00:18:25.000,260,10988631,13925,0,1726445904,12992.705349599993,63.41601734999858,53501.78702496 2024-09-16,00:18:26.000,260,10988687,13885,0,1726445905,12992.752503769989,63.36667344000307,53501.74510224 2024-09-16,00:18:27.000,260,10988645,14205,0,1726445906,12992.819866869999,63.33847691999836,53501.7660636 2024-09-16,00:18:28.000,260,10988582,13925,0,1726445907,12992.867021039994,63.32437865999964,53501.75208936001 2024-09-16,00:18:29.000,260,10988627,14045,0,1726445908,12992.907438899994,63.2961821400022,53501.79401208 2024-09-16,00:18:30.000,260,10988664,13965,0,1726445909,12992.97480199999,63.275034750004124,53501.86388328 2024-09-16,00:18:31.000,260,10988625,14045,0,1726445910,12993.03542878999,63.211592580002616,53501.89183176 2024-09-16,00:18:32.000,260,10988611,14045,0,1726445911,12993.069110339995,63.232739970000694,53501.84990904001 2024-09-16,00:18:33.000,260,10988612,14045,0,1726445912,12993.10279189,63.183396059997904,53501.905806 2024-09-16,00:18:34.000,260,10988579,13885,0,1726445913,12993.190363919995,63.169297799999185,53501.96170296 2024-09-16,00:18:35.000,260,10988640,13725,0,1726445914,12993.26446333,63.12700302000303,53501.96170296 2024-09-16,00:18:36.000,260,10988664,13885,0,1726445915,12993.298144879991,63.11290476000431,53501.96170296 2024-09-16,00:18:37.000,260,10988616,14085,0,1726445916,12993.331826429996,63.10585562999768,53502.01759992001 2024-09-16,00:18:38.000,260,10988622,13925,0,1726445917,12993.358771669991,63.07060998000088,53502.03856128001 2024-09-16,00:18:39.000,260,10988658,13685,0,1726445918,12993.439607389992,63.07765911000024,53502.03856128001 2024-09-16,00:18:40.000,260,10988661,13405,0,1726445919,12993.493497869997,63.035364330004086,53502.045548400005 2024-09-16,00:18:41.000,260,10988669,13965,0,1726445920,12993.574333589997,63.00716780999937,53502.08747112001 2024-09-16,00:18:42.000,260,10988625,13925,0,1726445921,12993.608015140002,63.02831520000473,53502.05952264 2024-09-16,00:18:43.000,260,10988709,13885,0,1726445922,12993.668641930002,63.000118680000014,53502.094458240004 2024-09-16,00:18:44.000,260,10988614,13765,0,1726445923,12993.722532409993,63.01421693999873,53502.094458240004 2024-09-16,00:18:45.000,260,10988615,13885,0,1726445924,12993.810104439988,63.000118680000014,53502.15734232001 2024-09-16,00:18:46.000,260,10988682,14045,0,1726445925,12993.897676469998,62.936676509998506,53502.2202264 2024-09-16,00:18:47.000,260,10988642,14045,0,1726445926,12993.965039569994,62.97192216000258,53502.19227792 2024-09-16,00:18:48.000,260,10988600,13925,0,1726445927,12994.03240266999,62.943725639997865,53502.283110480006 2024-09-16,00:18:49.000,260,10988650,14045,0,1726445928,12994.086293149994,62.936676509998506,53502.2900976 2024-09-16,00:18:50.000,260,10988648,13885,0,1726445929,12994.167128869994,62.92962737999915,53502.32503320001 2024-09-16,00:18:51.000,260,10988656,13725,0,1726445930,12994.268173519995,62.92962737999915,53502.40189152001 2024-09-16,00:18:52.000,260,10988669,13765,0,1726445931,12994.369218169995,62.91552912000043,53502.44381424001 2024-09-16,00:18:53.000,260,10988612,13885,0,1726445932,12994.44331758,62.96487303000322,53502.4647756 2024-09-16,00:18:54.000,260,10988643,13725,0,1726445933,12994.530889609996,62.936676509998506,53502.55560816 2024-09-16,00:18:55.000,260,10988700,13925,0,1726445934,12994.584780090001,62.92257824999979,53502.57656952 2024-09-16,00:18:56.000,260,10988642,14005,0,1726445935,12994.706033670001,62.90143086000171,53502.54163392001 2024-09-16,00:18:57.000,260,10988667,13925,0,1726445936,12994.786869390002,62.85913607999828,53502.59054376001 2024-09-16,00:18:58.000,260,10988707,13965,0,1726445937,12994.847496180002,62.88733260000299,53502.66041496001 2024-09-16,00:18:59.000,260,10988657,13725,0,1726445938,12994.894650349997,62.90143086000171,53502.63246648 2024-09-16,00:19:00.000,260,10988655,13765,0,1726445939,12994.948540830002,62.92962737999915,53502.7442604 2024-09-16,00:19:01.000,260,10988624,13845,0,1726445940,12995.015903929998,62.90847999000107,53502.75823464001 2024-09-16,00:19:02.000,260,10988653,13885,0,1726445941,12995.157366439998,62.936676509998506,53502.79317024 2024-09-16,00:19:03.000,260,10988673,13805,0,1726445942,12995.184311679994,62.92962737999915,53502.80015736 2024-09-16,00:19:04.000,260,10988630,14005,0,1726445943,12995.258411089999,62.91552912000043,53502.8490672 2024-09-16,00:19:05.000,260,10988605,13805,0,1726445944,12995.33251049999,62.91552912000043,53502.85605432001 2024-09-16,00:19:06.000,260,10988631,13845,0,1726445945,12995.37292835999,62.943725639997865,53502.89797704 2024-09-16,00:19:07.000,260,10988675,13565,0,1726445946,12995.48070932,62.936676509998506,53502.92592552001 2024-09-16,00:19:08.000,260,10988694,13885,0,1726445947,12995.56154504,62.90143086000171,53502.953874000006 2024-09-16,00:19:09.000,260,10988675,13965,0,1726445948,12995.608699209995,62.91552912000043,53502.9888096 2024-09-16,00:19:10.000,260,10988658,13405,0,1726445949,12995.64238076,62.936676509998506,53503.02374520001 2024-09-16,00:19:11.000,260,10988680,13765,0,1726445950,12995.750161719996,62.96487303000322,53503.10759064 2024-09-16,00:19:12.000,260,10988610,13765,0,1726445951,12995.783843270001,62.95782390000386,53503.14252624001 2024-09-16,00:19:13.000,260,10988617,13685,0,1726445952,12995.844470060001,62.96487303000322,53503.19143608001 2024-09-16,00:19:14.000,260,10988677,13525,0,1726445953,12995.911833159997,62.943725639997865,53503.17746184 2024-09-16,00:19:15.000,260,10988647,13925,0,1726445954,12995.979196259992,62.95782390000386,53503.24733304 2024-09-16,00:19:16.000,260,10988710,13605,0,1726445955,12996.053295669997,62.97192216000258,53503.30323 2024-09-16,00:19:17.000,260,10988687,13725,0,1726445956,12996.127395080002,62.97192216000258,53503.317204240004 2024-09-16,00:19:18.000,260,10988696,13765,0,1726445957,12996.181285559993,62.96487303000322,53503.32419136 2024-09-16,00:19:19.000,260,10988629,13805,0,1726445958,12996.235176039998,62.936676509998506,53503.34515272 2024-09-16,00:19:20.000,260,10988686,13765,0,1726445959,12996.255384969998,62.95782390000386,53503.40803680001 2024-09-16,00:19:21.000,260,10988658,13805,0,1726445960,12996.322748069993,62.89438173000235,53503.46393376 2024-09-16,00:19:22.000,260,10988674,13765,0,1726445961,12996.369902239989,62.83093956000084,53503.49886936001 2024-09-16,00:19:23.000,260,10988689,13565,0,1726445962,12996.410320099989,62.809792170002765,53503.5128436 2024-09-16,00:19:24.000,260,10988606,13725,0,1726445963,12996.417056409999,62.774546519998694,53503.51983072 2024-09-16,00:19:25.000,260,10988633,13845,0,1726445964,12996.484419509994,62.774546519998694,53503.61066328 2024-09-16,00:19:26.000,260,10988625,13925,0,1726445965,12996.518101059999,62.72520261000318,53503.56874056 2024-09-16,00:19:27.000,260,10988683,14085,0,1726445966,12996.55851892,62.70405521999783,53503.624637520006 2024-09-16,00:19:28.000,260,10988646,13605,0,1726445967,12996.55178260999,62.71110435000446,53503.673547360006 2024-09-16,00:19:29.000,260,10988657,13645,0,1726445968,12996.585464159994,62.68290782999975,53503.70848296 2024-09-16,00:19:30.000,260,10988609,13765,0,1726445969,12996.625882019995,62.66176044000167,53503.7573928 2024-09-16,00:19:31.000,260,10988610,13565,0,1726445970,12996.65956357,62.66176044000167,53503.792328400006 2024-09-16,00:19:32.000,260,10988668,13605,0,1726445971,12996.69998143,62.633563920004235,53503.820276880004 2024-09-16,00:19:33.000,260,10988650,13325,0,1726445972,12996.72019036,62.61946565999824,53503.8971352 2024-09-16,00:19:34.000,260,10988662,13645,0,1726445973,12996.74039929,62.61946565999824,53503.8971352 2024-09-16,00:19:35.000,260,10988629,13405,0,1726445974,12996.76060822,62.61946565999824,53503.91809656 2024-09-16,00:19:36.000,260,10988619,13605,0,1726445975,12996.79428976999,62.577170880002086,53503.987967760004 2024-09-16,00:19:37.000,260,10988657,13445,0,1726445976,12996.84144394,62.591269140000804,53504.008929120006 2024-09-16,00:19:38.000,260,10988619,13445,0,1726445977,12996.92227966,62.57012175000273,53503.98098064001 2024-09-16,00:19:39.000,260,10988639,13845,0,1726445978,12997.003115380001,62.534876099998655,53504.02989048001 2024-09-16,00:19:40.000,260,10988631,13605,0,1726445979,12997.016587999991,62.4925813200025,53504.07880032001 2024-09-16,00:19:41.000,260,10988645,13445,0,1726445980,12997.063742170001,62.45733566999843,53504.057838960005 2024-09-16,00:19:42.000,260,10988634,13765,0,1726445981,12997.124368960001,62.42913915000099,53504.176620000006 2024-09-16,00:19:43.000,260,10988695,13965,0,1726445982,12997.191732059997,62.42209002000163,53504.14867152001 2024-09-16,00:19:44.000,260,10988692,13645,0,1726445983,12997.238886229992,62.415040890002274,53504.18360712 2024-09-16,00:19:45.000,260,10988623,13565,0,1726445984,12997.306249330002,62.3797952399982,53504.23251696 2024-09-16,00:19:46.000,260,10988649,13805,0,1726445985,12997.366876120002,62.38684437000484,53504.30238816 2024-09-16,00:19:47.000,260,10988694,13485,0,1726445986,12997.360139809993,62.365696979999484,53504.30238816 2024-09-16,00:19:48.000,260,10988620,13565,0,1726445987,12997.488129699988,62.34454959000141,53504.323349520004 2024-09-16,00:19:49.000,260,10988656,13405,0,1726445988,12997.521811249993,62.33750046000205,53504.33732376001 2024-09-16,00:19:50.000,260,10988635,13605,0,1726445989,12997.568965419989,62.33045133000269,53504.393220720005 2024-09-16,00:19:51.000,260,10988624,13525,0,1726445990,12997.643064829994,62.31635307000397,53504.37924648 2024-09-16,00:19:52.000,260,10988668,13405,0,1726445991,12997.683482689994,62.31635307000397,53504.463091920006 2024-09-16,00:19:53.000,260,10988617,13685,0,1726445992,12997.73063685999,62.32340220000333,53504.45610480001 2024-09-16,00:19:54.000,260,10988633,13445,0,1726445993,12997.87883568,62.30930394000461,53504.48405328001 2024-09-16,00:19:55.000,260,10988653,13525,0,1726445994,12997.925989849995,62.29520567999862,53504.58187296001 2024-09-16,00:19:56.000,260,10988642,13485,0,1726445995,12997.99335294999,62.27405829000054,53504.57488584 2024-09-16,00:19:57.000,260,10988668,13245,0,1726445996,12998.02029819,62.29520567999862,53504.61680856 2024-09-16,00:19:58.000,260,10988633,13445,0,1726445997,12998.09439759999,62.26700916000118,53504.679692640006 2024-09-16,00:19:59.000,260,10988641,13525,0,1726445998,12998.10113391,62.2811074199999,53504.679692640006 2024-09-16,00:20:00.000,260,10988613,13485,0,1726445999,12998.168497009996,62.26700916000118,53504.70065400001 2024-09-16,00:20:01.000,260,10988624,13565,0,1726446000,12998.222387490001,62.27405829000054,53504.74257672 2024-09-16,00:20:02.000,260,10988639,13405,0,1726446001,12998.296486899992,62.2458617700031,53504.77052520001 2024-09-16,00:20:03.000,260,10988641,13525,0,1726446002,12998.363850000002,62.2458617700031,53504.81244792 2024-09-16,00:20:04.000,260,10988635,13405,0,1726446003,12998.458158339992,62.21766524999839,53504.81943504001 2024-09-16,00:20:05.000,260,10988685,13325,0,1726446004,12998.552466679997,62.19651786000031,53504.847383520006 2024-09-16,00:20:06.000,260,10988660,13565,0,1726446005,12998.633302399998,62.19651786000031,53504.88930624001 2024-09-16,00:20:07.000,260,10988631,13565,0,1726446006,12998.700665499993,62.15422308000416,53504.945203200004 2024-09-16,00:20:08.000,260,10988655,13245,0,1726446007,12998.774764909998,62.140124819998164,53504.966164560006 2024-09-16,00:20:09.000,260,10988620,13445,0,1726446008,12998.828655389989,62.09783004000201,53504.9801388 2024-09-16,00:20:10.000,260,10988668,13485,0,1726446009,12998.88928217999,62.11192830000073,53505.02904864 2024-09-16,00:20:11.000,260,10988629,13325,0,1726446010,12998.963381589994,62.10487917000137,53505.04302288 2024-09-16,00:20:12.000,260,10988671,13365,0,1726446011,12999.037481,62.08373178000329,53505.03603576001 2024-09-16,00:20:13.000,260,10988656,13285,0,1726446012,12999.05768993,62.04143699999986,53505.1198812 2024-09-16,00:20:14.000,260,10988633,13245,0,1726446013,12999.165470889995,62.04848612999922,53505.17577816001 2024-09-16,00:20:15.000,260,10988634,13405,0,1726446014,12999.205888749995,62.06258438999794,53505.1198812 2024-09-16,00:20:16.000,260,10988630,13405,0,1726446015,12999.27325184999,62.07668265000393,53505.21770088 2024-09-16,00:20:17.000,260,10988660,13405,0,1726446016,12999.38103281,62.09078091000265,53505.2596236 2024-09-16,00:20:18.000,260,10988628,13525,0,1726446017,12999.40124174,62.09078091000265,53505.28757208 2024-09-16,00:20:19.000,260,10988656,13485,0,1726446018,12999.455132219991,62.11192830000073,53505.29455920001 2024-09-16,00:20:20.000,260,10988628,13405,0,1726446019,12999.488813769996,62.118977430000086,53505.37840464 2024-09-16,00:20:21.000,260,10988635,13405,0,1726446020,12999.603331040002,62.11192830000073,53505.37141752001 2024-09-16,00:20:22.000,260,10988701,13405,0,1726446021,12999.637012589992,62.133075689998805,53505.46225008001 2024-09-16,00:20:23.000,260,10988646,13245,0,1726446022,12999.610067349997,62.133075689998805,53505.42032736001 2024-09-16,00:20:24.000,260,10988683,13445,0,1726446023,12999.684166760002,62.189468730000954,53505.44128872001 2024-09-16,00:20:25.000,260,10988652,13365,0,1726446024,12999.704375690002,62.182419600001595,53505.497185680004 2024-09-16,00:20:26.000,260,10988600,13325,0,1726446025,12999.751529859997,62.175370470002235,53505.53910840001 2024-09-16,00:20:27.000,260,10988621,13245,0,1726446026,12999.765002480002,62.189468730000954,53505.52513416 2024-09-16,00:20:28.000,260,10988659,13245,0,1726446027,12999.785211410002,62.20356698999967,53505.518147040006 2024-09-16,00:20:29.000,260,10988636,13245,0,1726446028,12999.771738789997,62.182419600001595,53505.574044 2024-09-16,00:20:30.000,260,10988654,13245,0,1726446029,12999.798684029993,62.175370470002235,53505.58801824001 2024-09-16,00:20:31.000,260,10988645,13405,0,1726446030,12999.798684029993,62.175370470002235,53505.62994096001 2024-09-16,00:20:32.000,260,10988663,13125,0,1726446031,12999.785211410002,62.168321340002876,53505.62994096001 2024-09-16,00:20:33.000,260,10988637,13445,0,1726446032,12999.778475099993,62.15422308000416,53505.6439152 2024-09-16,00:20:34.000,260,10988640,13405,0,1726446033,12999.791947719998,62.182419600001595,53505.70679928001 2024-09-16,00:20:35.000,260,10988610,13525,0,1726446034,12999.744793550002,62.16127221000352,53505.685837920006 2024-09-16,00:20:36.000,260,10988651,13365,0,1726446035,12999.731320929997,62.140124819998164,53505.685837920006 2024-09-16,00:20:37.000,260,10988682,13525,0,1726446036,12999.704375690002,62.11192830000073,53505.67186368 2024-09-16,00:20:38.000,260,10988647,13405,0,1726446037,12999.650485209997,62.11192830000073,53505.74173488 2024-09-16,00:20:39.000,260,10988620,13405,0,1726446038,12999.569649489997,62.10487917000137,53505.76968336 2024-09-16,00:20:40.000,260,10988627,13445,0,1726446039,12999.542704250001,62.10487917000137,53505.72776064001 2024-09-16,00:20:41.000,260,10988653,13365,0,1726446040,12999.515759009992,62.10487917000137,53505.74173488 2024-09-16,00:20:42.000,260,10988650,13165,0,1726446041,12999.455132219991,62.08373178000329,53505.748722 2024-09-16,00:20:43.000,260,10988628,13085,0,1726446042,12999.40124174,62.11192830000073,53505.783657600005 2024-09-16,00:20:44.000,260,10988636,13365,0,1726446043,12999.38103281,62.07668265000393,53505.82558032001 2024-09-16,00:20:45.000,260,10988596,13445,0,1726446044,12999.266515539995,62.06258438999794,53505.8185932 2024-09-16,00:20:46.000,260,10988692,13605,0,1726446045,12999.266515539995,62.04143699999986,53505.832567440004 2024-09-16,00:20:47.000,260,10988636,13445,0,1726446046,12999.25304291999,62.0343878700005,53505.84654168001 2024-09-16,00:20:48.000,260,10988643,13285,0,1726446047,12999.15199826999,62.006191350003064,53505.89545152001 2024-09-16,00:20:49.000,260,10988689,13325,0,1726446048,12999.165470889995,62.0343878700005,53505.92340000001 2024-09-16,00:20:50.000,260,10988673,13045,0,1726446049,12999.11831672,62.01324048000242,53505.902438640005 2024-09-16,00:20:51.000,260,10988668,13245,0,1726446050,12999.037481,61.98504395999771,53505.853528800006 2024-09-16,00:20:52.000,260,10988661,13645,0,1726446051,12999.03074468999,61.956847440000274,53505.902438640005 2024-09-16,00:20:53.000,260,10988677,13765,0,1726446052,12998.936436349999,61.992093090004346,53505.86750304 2024-09-16,00:20:54.000,260,10988654,13245,0,1726446053,12998.92970003999,61.90750353000476,53505.8884644 2024-09-16,00:20:55.000,260,10988658,13525,0,1726446054,12998.88928217999,61.90750353000476,53505.89545152001 2024-09-16,00:20:56.000,260,10988640,13285,0,1726446055,12998.902754799994,61.84406136000325,53505.86051592 2024-09-16,00:20:57.000,260,10988663,13205,0,1726446056,12998.869073249989,61.8229139699979,53505.902438640005 2024-09-16,00:20:58.000,260,10988659,13405,0,1726446057,12998.896018489999,61.79471745000046,53505.91641288 2024-09-16,00:20:59.000,260,10988685,13365,0,1726446058,12998.842128009994,61.81586483999854,53505.90942576 2024-09-16,00:21:00.000,260,10988633,13445,0,1726446059,12998.788237529989,61.80881570999918,53505.87449016001 2024-09-16,00:21:01.000,260,10988656,13325,0,1726446060,12998.781501219994,61.7876683200011,53505.91641288 2024-09-16,00:21:02.000,260,10988655,13125,0,1726446061,12998.794973839998,61.773570060002385,53505.92340000001 2024-09-16,00:21:03.000,260,10988636,13365,0,1726446062,12998.774764909998,61.780619190001744,53505.93737424 2024-09-16,00:21:04.000,260,10988635,13365,0,1726446063,12998.781501219994,61.73832440999831,53505.951348480005 2024-09-16,00:21:05.000,260,10988655,13325,0,1726446064,12998.741083359993,61.766520930003026,53505.972309840006 2024-09-16,00:21:06.000,260,10988639,13085,0,1726446065,12998.673720259998,61.731275279998954,53505.93737424 2024-09-16,00:21:07.000,260,10988634,13085,0,1726446066,12998.673720259998,61.73832440999831,53505.951348480005 2024-09-16,00:21:08.000,260,10988634,13405,0,1726446067,12998.714138119998,61.717177020000236,53505.94436136001 2024-09-16,00:21:09.000,260,10988657,13285,0,1726446068,12998.646775019988,61.73832440999831,53505.93737424 2024-09-16,00:21:10.000,260,10988676,13445,0,1726446069,12998.640038709993,61.74537353999767,53505.96532272001 2024-09-16,00:21:11.000,260,10988631,13445,0,1726446070,12998.626566090003,61.780619190001744,53505.972309840006 2024-09-16,00:21:12.000,260,10988663,13485,0,1726446071,12998.606357160003,61.74537353999767,53505.93737424 2024-09-16,00:21:13.000,260,10988642,13605,0,1726446072,12998.572675609998,61.724226149999595,53506.021219680006 2024-09-16,00:21:14.000,260,10988667,13605,0,1726446073,12998.599620849993,61.71012789000088,53506.01423256001 2024-09-16,00:21:15.000,260,10988684,13285,0,1726446074,12998.559202989993,61.731275279998954,53506.0282068 2024-09-16,00:21:16.000,260,10988635,13165,0,1726446075,12998.586148230002,61.74537353999767,53506.01423256001 2024-09-16,00:21:17.000,260,10988620,13445,0,1726446076,12998.559202989993,61.74537353999767,53505.97929696 2024-09-16,00:21:18.000,260,10988688,13445,0,1726446077,12998.545730370002,61.766520930003026,53506.000258320004 2024-09-16,00:21:19.000,260,10988642,13125,0,1726446078,12998.525521440002,61.79471745000046,53505.99327120001 2024-09-16,00:21:20.000,260,10988650,13245,0,1726446079,12998.491839889997,61.81586483999854,53505.98628408 2024-09-16,00:21:21.000,260,10988606,13205,0,1726446080,12998.471630959997,61.88635613999941,53505.98628408 2024-09-16,00:21:22.000,260,10988611,13405,0,1726446081,12998.478367269992,61.87225788000069,53506.00724544 2024-09-16,00:21:23.000,260,10988640,13325,0,1726446082,12998.464894650002,61.88635613999941,53505.97929696 2024-09-16,00:21:24.000,260,10988634,13245,0,1726446083,12998.485103580002,61.900454399998125,53505.9583356 2024-09-16,00:21:25.000,260,10988642,13605,0,1726446084,12998.464894650002,61.9357000500022,53506.000258320004 2024-09-16,00:21:26.000,260,10988638,13045,0,1726446085,12998.491839889997,61.96389656999963,53505.98628408 2024-09-16,00:21:27.000,260,10988657,13245,0,1726446086,12998.471630959997,61.992093090004346,53506.021219680006 2024-09-16,00:21:28.000,260,10988640,13525,0,1726446087,12998.458158339992,62.0343878700005,53505.951348480005 2024-09-16,00:21:29.000,260,10988614,13405,0,1726446088,12998.451422029997,62.07668265000393,53506.000258320004 2024-09-16,00:21:30.000,260,10988629,13365,0,1726446089,12998.478367269992,62.10487917000137,53506.021219680006 2024-09-16,00:21:31.000,260,10988645,13245,0,1726446090,12998.471630959997,62.168321340002876,53506.01423256001 2024-09-16,00:21:32.000,260,10988594,13045,0,1726446091,12998.491839889997,62.22471437999775,53505.972309840006 2024-09-16,00:21:33.000,260,10988650,13045,0,1726446092,12998.464894650002,62.29520567999862,53505.99327120001 2024-09-16,00:21:34.000,260,10988633,13085,0,1726446093,12998.485103580002,62.302254809997976,53506.01423256001 2024-09-16,00:21:35.000,260,10988671,13565,0,1726446094,12998.478367269992,62.3797952399982,53505.98628408 2024-09-16,00:21:36.000,260,10988642,13245,0,1726446095,12998.471630959997,62.38684437000484,53505.97929696 2024-09-16,00:21:37.000,260,10988636,13245,0,1726446096,12998.525521440002,62.38684437000484,53505.951348480005 2024-09-16,00:21:38.000,260,10988627,13205,0,1726446097,12998.498576199992,62.42209002000163,53505.90942576 2024-09-16,00:21:39.000,260,10988634,13165,0,1726446098,12998.545730370002,62.46438479999779,53505.94436136001 2024-09-16,00:21:40.000,260,10988659,13285,0,1726446099,12998.552466679997,62.45733566999843,53505.92340000001 2024-09-16,00:21:41.000,260,10988603,13085,0,1726446100,12998.579411919993,62.47848306000378,53505.98628408 2024-09-16,00:21:42.000,260,10988624,13365,0,1726446101,12998.599620849993,62.541925229998014,53506.01423256001 2024-09-16,00:21:43.000,260,10988667,13165,0,1726446102,12998.626566090003,62.527826969999296,53505.9583356 2024-09-16,00:21:44.000,260,10988664,13085,0,1726446103,12998.599620849993,62.57012175000273,53505.91641288 2024-09-16,00:21:45.000,260,10988656,13285,0,1726446104,12998.653511329998,62.59831827000016,53505.92340000001 2024-09-16,00:21:46.000,260,10988668,13445,0,1726446105,12998.666983949988,62.67585870000039,53505.94436136001 2024-09-16,00:21:47.000,260,10988574,13245,0,1726446106,12998.700665499993,62.66176044000167,53505.93038712 2024-09-16,00:21:48.000,260,10988615,13165,0,1726446107,12998.727610739988,62.69700608999847,53505.90942576 2024-09-16,00:21:49.000,260,10988614,13245,0,1726446108,12998.714138119998,62.70405521999783,53505.93038712 2024-09-16,00:21:50.000,260,10988604,13365,0,1726446109,12998.720874429993,62.72520261000318,53505.9583356 2024-09-16,00:21:51.000,260,10988605,13365,0,1726446110,12998.727610739988,62.72520261000318,53505.8884644 2024-09-16,00:21:52.000,260,10988648,12925,0,1726446111,12998.727610739988,62.774546519998694,53505.8884644 2024-09-16,00:21:53.000,260,10988603,13405,0,1726446112,12998.720874429993,62.78864478000469,53505.87449016001 2024-09-16,00:21:54.000,260,10988625,13165,0,1726446113,12998.754555979998,62.8379886900002,53505.86750304 2024-09-16,00:21:55.000,260,10988606,13205,0,1726446114,12998.761292289993,62.85208694999892,53505.8884644 2024-09-16,00:21:56.000,260,10988626,13285,0,1726446115,12998.761292289993,62.88028347000363,53505.832567440004 2024-09-16,00:21:57.000,260,10988599,13285,0,1726446116,12998.774764909998,62.92257824999979,53505.79064472 2024-09-16,00:21:58.000,260,10988604,13205,0,1726446117,12998.747819669989,62.96487303000322,53505.81160608 2024-09-16,00:21:59.000,260,10988634,13085,0,1726446118,12998.761292289993,63.000118680000014,53505.82558032001 2024-09-16,00:22:00.000,260,10988609,13045,0,1726446119,12998.768028599989,63.035364330004086,53505.79064472 2024-09-16,00:22:01.000,260,10988579,13325,0,1726446120,12998.754555979998,63.05651172000216,53505.76269624 2024-09-16,00:22:02.000,260,10988563,13045,0,1726446121,12998.741083359993,63.13405215000239,53505.75570912001 2024-09-16,00:22:03.000,260,10988583,13285,0,1726446122,12998.781501219994,63.169297799999185,53505.72077352 2024-09-16,00:22:04.000,260,10988599,13365,0,1726446123,12998.774764909998,63.162248669999826,53505.72077352 2024-09-16,00:22:05.000,260,10988615,13085,0,1726446124,12998.768028599989,63.20454345000326,53505.7137864 2024-09-16,00:22:06.000,260,10988607,13485,0,1726446125,12998.815182769999,63.162248669999826,53505.734747760005 2024-09-16,00:22:07.000,260,10988657,13365,0,1726446126,12998.761292289993,63.232739970000694,53505.685837920006 2024-09-16,00:22:08.000,260,10988602,13245,0,1726446127,12998.768028599989,63.225690840001334,53505.69981216 2024-09-16,00:22:09.000,260,10988569,13365,0,1726446128,12998.747819669989,63.19044519000454,53505.636928080006 2024-09-16,00:22:10.000,260,10988662,13285,0,1726446129,12998.761292289993,63.23978910000005,53505.615966720005 2024-09-16,00:22:11.000,260,10988622,13125,0,1726446130,12998.761292289993,63.1974943200039,53505.60897960001 2024-09-16,00:22:12.000,260,10988584,13245,0,1726446131,12998.801710149994,63.20454345000326,53505.574044 2024-09-16,00:22:13.000,260,10988619,13165,0,1726446132,12998.768028599989,63.176346929998545,53505.59500536 2024-09-16,00:22:14.000,260,10988606,13285,0,1726446133,12998.768028599989,63.169297799999185,53505.59500536 2024-09-16,00:22:15.000,260,10988637,13245,0,1726446134,12998.747819669989,63.14815041000111,53505.56006976001 2024-09-16,00:22:16.000,260,10988588,13285,0,1726446135,12998.741083359993,63.14815041000111,53505.53910840001 2024-09-16,00:22:17.000,260,10988595,13165,0,1726446136,12998.734347049998,63.14110128000175,53505.53910840001 2024-09-16,00:22:18.000,260,10988602,13005,0,1726446137,12998.754555979998,63.12700302000303,53505.52513416 2024-09-16,00:22:19.000,260,10988599,13525,0,1726446138,12998.741083359993,63.13405215000239,53505.518147040006 2024-09-16,00:22:20.000,260,10988585,13445,0,1726446139,12998.720874429993,63.14815041000111,53505.469237200006 2024-09-16,00:22:21.000,260,10988613,13365,0,1726446140,12998.781501219994,63.11290476000431,53505.497185680004 2024-09-16,00:22:22.000,260,10988622,13525,0,1726446141,12998.821919079994,63.13405215000239,53505.47622432 2024-09-16,00:22:23.000,260,10988651,13285,0,1726446142,12998.835391699999,63.07765911000024,53505.49019856001 2024-09-16,00:22:24.000,260,10988604,13405,0,1726446143,12998.842128009994,63.0847082399996,53505.45526296 2024-09-16,00:22:25.000,260,10988595,13325,0,1726446144,12998.875809559999,63.07060998000088,53505.44128872001 2024-09-16,00:22:26.000,260,10988628,13485,0,1726446145,12998.869073249989,63.035364330004086,53505.41334024 2024-09-16,00:22:27.000,260,10988597,13245,0,1726446146,12998.902754799994,63.035364330004086,53505.37141752001 2024-09-16,00:22:28.000,260,10988609,13325,0,1726446147,12998.943172659994,63.035364330004086,53505.38539176 2024-09-16,00:22:29.000,260,10988579,13245,0,1726446148,12998.943172659994,63.05651172000216,53505.38539176 2024-09-16,00:22:30.000,260,10988628,13085,0,1726446149,12998.97011789999,63.05651172000216,53505.38539176 2024-09-16,00:22:31.000,260,10988620,13125,0,1726446150,12999.01053575999,63.02126606999809,53505.35744328 2024-09-16,00:22:32.000,260,10988611,13445,0,1726446151,12999.064426239995,63.02126606999809,53505.350456160006 2024-09-16,00:22:33.000,260,10988647,13165,0,1726446152,12999.05768993,63.035364330004086,53505.37141752001 2024-09-16,00:22:34.000,260,10988629,13285,0,1726446153,12999.125053029995,63.02126606999809,53505.301546320006 2024-09-16,00:22:35.000,260,10988594,13245,0,1726446154,12999.185679819995,63.000118680000014,53505.35744328 2024-09-16,00:22:36.000,260,10988616,13245,0,1726446155,12999.23283398999,62.97192216000258,53505.34346904001 2024-09-16,00:22:37.000,260,10988663,13205,0,1726446156,12999.246306609995,63.000118680000014,53505.29455920001 2024-09-16,00:22:38.000,260,10988634,13165,0,1726446157,12999.25304291999,62.986020420001296,53505.350456160006 2024-09-16,00:22:39.000,260,10988599,13365,0,1726446158,12999.2395703,62.986020420001296,53505.33648192 2024-09-16,00:22:40.000,260,10988670,13605,0,1726446159,12999.25977923,62.97897129000194,53505.280584960004 2024-09-16,00:22:41.000,260,10988620,13285,0,1726446160,12999.226097679995,62.96487303000322,53505.28757208 2024-09-16,00:22:42.000,260,10988616,13285,0,1726446161,12999.226097679995,62.986020420001296,53505.29455920001 2024-09-16,00:22:43.000,260,10988626,13565,0,1726446162,12999.21936137,62.993069550000655,53505.28757208 2024-09-16,00:22:44.000,260,10988621,13285,0,1726446163,12999.21936137,62.95782390000386,53505.329494800004 2024-09-16,00:22:45.000,260,10988607,13285,0,1726446164,12999.17894351,62.936676509998506,53505.33648192 2024-09-16,00:22:46.000,260,10988634,13165,0,1726446165,12999.19915244,62.873234340004274,53505.301546320006 2024-09-16,00:22:47.000,260,10988579,13085,0,1726446166,12999.19241612999,62.866185210004915,53505.29455920001 2024-09-16,00:22:48.000,260,10988594,13165,0,1726446167,12999.165470889995,62.823890430001484,53505.32250768001 2024-09-16,00:22:49.000,260,10988567,13205,0,1726446168,12999.13178933999,62.7393008700019,53505.33648192 2024-09-16,00:22:50.000,260,10988612,13205,0,1726446169,12999.104844099995,62.753399130000616,53505.30853344 2024-09-16,00:22:51.000,260,10988581,13405,0,1726446170,12999.11831672,62.640613050003594,53505.32250768001 2024-09-16,00:22:52.000,260,10988624,13045,0,1726446171,12999.125053029995,62.626514790004876,53505.301546320006 2024-09-16,00:22:53.000,260,10988597,13125,0,1726446172,12999.125053029995,62.56307262000337,53505.34346904001 2024-09-16,00:22:54.000,260,10988624,13445,0,1726446173,12999.13852565,62.4925813200025,53505.329494800004 2024-09-16,00:22:55.000,260,10988575,13285,0,1726446174,12999.145261959995,62.45028653999907,53505.3644304 2024-09-16,00:22:56.000,260,10988636,13405,0,1726446175,12999.185679819995,62.3938935000042,53505.33648192 2024-09-16,00:22:57.000,260,10988617,13245,0,1726446176,12999.21262505999,62.28815654999926,53505.32250768001 2024-09-16,00:22:58.000,260,10988620,13325,0,1726446177,12999.2395703,62.25291090000246,53505.29455920001 2024-09-16,00:22:59.000,260,10988629,13205,0,1726446178,12999.25977923,62.182419600001595,53505.280584960004 2024-09-16,00:23:00.000,260,10988635,13165,0,1726446179,12999.30019709,62.09078091000265,53505.25263648001 2024-09-16,00:23:01.000,260,10988593,13085,0,1726446180,12999.354087569991,62.02733874000114,53505.34346904001 2024-09-16,00:23:02.000,260,10988604,13605,0,1726446181,12999.461868530001,61.956847440000274,53505.34346904001 2024-09-16,00:23:03.000,260,10988658,13325,0,1726446182,12999.502286390001,61.893405269998766,53505.329494800004 2024-09-16,00:23:04.000,260,10988630,13285,0,1726446183,12999.522495320001,61.83701223000389,53505.350456160006 2024-09-16,00:23:05.000,260,10988580,13205,0,1726446184,12999.576385799992,61.75242267000431,53505.35744328 2024-09-16,00:23:06.000,260,10988608,13485,0,1726446185,12999.610067349997,61.70307876000152,53505.35744328 2024-09-16,00:23:07.000,260,10988645,13445,0,1726446186,12999.630276279997,61.65373484999873,53505.3644304 2024-09-16,00:23:08.000,260,10988649,13525,0,1726446187,12999.711111999997,61.56914528999914,53505.37141752001 2024-09-16,00:23:09.000,260,10988599,13285,0,1726446188,12999.791947719998,61.56914528999914,53505.35744328 2024-09-16,00:23:10.000,260,10988601,12925,0,1726446189,12999.778475099993,61.533899640002346,53505.39237888001 2024-09-16,00:23:11.000,260,10988662,13325,0,1726446190,12999.879519749993,61.4775066000002,53505.37840464 2024-09-16,00:23:12.000,260,10988597,13245,0,1726446191,12999.953619159998,61.39996616999997,53505.41334024 2024-09-16,00:23:13.000,260,10988633,13325,0,1726446192,13000.014245949998,61.39291704000061,53505.38539176 2024-09-16,00:23:14.000,260,10988615,13285,0,1726446193,13000.115290599999,61.30127835000167,53505.469237200006 2024-09-16,00:23:15.000,260,10988631,13365,0,1726446194,13000.18939000999,61.25193443999888,53505.48321144 2024-09-16,00:23:16.000,260,10988654,12885,0,1726446195,13000.27022572999,61.22373792000144,53505.53212128 2024-09-16,00:23:17.000,260,10988594,13205,0,1726446196,13000.344325139995,61.16734487999929,53505.52513416 2024-09-16,00:23:18.000,260,10988653,13245,0,1726446197,13000.41842455,61.082755319999706,53505.55308264 2024-09-16,00:23:19.000,260,10988629,13245,0,1726446198,13000.49252395999,61.00521488999948,53505.58801824001 2024-09-16,00:23:20.000,260,10988583,13205,0,1726446199,13000.51273288999,60.913576200000534,53505.60897960001 2024-09-16,00:23:21.000,260,10988623,13085,0,1726446200,13000.566623369996,60.850134029999026,53505.62295384 2024-09-16,00:23:22.000,260,10988626,13445,0,1726446201,13000.640722780001,60.70210229999793,53505.67186368 2024-09-16,00:23:23.000,260,10988653,13245,0,1726446202,13000.681140640001,60.66685665000114,53505.685837920006 2024-09-16,00:23:24.000,260,10988599,13245,0,1726446203,13000.775448979992,60.624561869997706,53505.72077352 2024-09-16,00:23:25.000,260,10988616,13165,0,1726446204,13000.815866839992,60.56816883000283,53505.72077352 2024-09-16,00:23:26.000,260,10988579,13365,0,1726446205,13000.876493629992,60.48357927000325,53505.72776064001 2024-09-16,00:23:27.000,260,10988643,13085,0,1726446206,13000.950593039997,60.43423536000046,53505.75570912001 2024-09-16,00:23:28.000,260,10988669,13205,0,1726446207,13001.024692450002,60.39898971000366,53505.81160608 2024-09-16,00:23:29.000,260,10988624,13285,0,1726446208,13001.152682339998,60.35669493000023,53505.8884644 2024-09-16,00:23:30.000,260,10988591,13085,0,1726446209,13001.220045439994,60.37784231999831,53505.93737424 2024-09-16,00:23:31.000,260,10988592,13205,0,1726446210,13001.361507949994,60.314400150004076,53505.88147728 2024-09-16,00:23:32.000,260,10988653,13005,0,1726446211,13001.48949783999,60.265056240001286,53505.9583356 2024-09-16,00:23:33.000,260,10988612,13125,0,1726446212,13001.55686094,60.24390885000321,53505.98628408 2024-09-16,00:23:34.000,260,10988664,13205,0,1726446213,13001.725268689996,60.22981059000449,53506.000258320004 2024-09-16,00:23:35.000,260,10988613,13445,0,1726446214,13001.826313339996,60.20866319999914,53506.05615528 2024-09-16,00:23:36.000,260,10988640,13205,0,1726446215,13001.974512159992,60.1804666800017,53506.09109088001 2024-09-16,00:23:37.000,260,10988617,13285,0,1726446216,13002.075556809992,60.16636842000298,53506.070129520005 2024-09-16,00:23:38.000,260,10988640,13045,0,1726446217,13002.243964560002,60.17341755000234,53506.17493632 2024-09-16,00:23:39.000,260,10988622,13005,0,1726446218,13002.371954449998,60.13817189999827,53506.19589768 2024-09-16,00:23:40.000,260,10988574,12965,0,1726446219,13002.479735409994,60.102926250001474,53506.237820400005 2024-09-16,00:23:41.000,260,10988649,13245,0,1726446220,13002.60772529999,60.06768060000468,53506.29371736 2024-09-16,00:23:42.000,260,10988652,13085,0,1726446221,13002.762660429995,60.046533209999325,53506.37756280001 2024-09-16,00:23:43.000,260,10988681,13125,0,1726446222,13002.89065031999,60.03243495000061,53506.39852416001 2024-09-16,00:23:44.000,260,10988637,13205,0,1726446223,13003.045585449996,60.01833669000189,53506.454421120005 2024-09-16,00:23:45.000,260,10988608,13125,0,1726446224,13003.099475930001,60.01833669000189,53506.524292320006 2024-09-16,00:23:46.000,260,10988631,13245,0,1726446225,13003.254411059992,59.99014017000445,53506.59416352001 2024-09-16,00:23:47.000,260,10988615,13045,0,1726446226,13003.375664639992,59.99014017000445,53506.671021840004 2024-09-16,00:23:48.000,260,10988636,13405,0,1726446227,13003.469972979998,59.92669800000294,53506.74788016 2024-09-16,00:23:49.000,260,10988659,13165,0,1726446228,13003.604699179989,59.89145234999887,53506.74788016 2024-09-16,00:23:50.000,260,10988575,13285,0,1726446229,13003.759634309994,59.856206700002076,53506.82473848 2024-09-16,00:23:51.000,260,10988624,13285,0,1726446230,13003.84720633999,59.79276453000057,53506.88762256 2024-09-16,00:23:52.000,260,10988650,13205,0,1726446231,13003.98866884999,59.72932235999906,53506.92954528001 2024-09-16,00:23:53.000,260,10988681,13205,0,1726446232,13004.103186119995,59.65178192999883,53506.97146800001 2024-09-16,00:23:54.000,260,10988598,13205,0,1726446233,13004.251384939991,59.60948715000268,53507.06230056 2024-09-16,00:23:55.000,260,10988645,13045,0,1726446234,13004.365902209996,59.5883397600046,53507.14614600001 2024-09-16,00:23:56.000,260,10988626,13205,0,1726446235,13004.527573649997,59.56014323999989,53507.20204296 2024-09-16,00:23:57.000,260,10988637,12885,0,1726446236,13004.608409369997,59.54604498000117,53507.26492704001 2024-09-16,00:23:58.000,260,10988633,13205,0,1726446237,13004.790289739998,59.56719236999925,53507.39768232 2024-09-16,00:23:59.000,260,10988649,13085,0,1726446238,13005.012587969999,59.581290629997966,53507.43261792001 2024-09-16,00:24:00.000,260,10988577,13365,0,1726446239,13005.14731416999,59.56719236999925,53507.48152776001 2024-09-16,00:24:01.000,260,10988656,13205,0,1726446240,13005.36961239999,59.56719236999925,53507.60030880001 2024-09-16,00:24:02.000,260,10988634,13205,0,1726446241,13005.551492769991,59.56719236999925,53507.65620576 2024-09-16,00:24:03.000,260,10988584,12925,0,1726446242,13005.726636829997,59.6235854100014,53507.64921864001 2024-09-16,00:24:04.000,260,10988657,13005,0,1726446243,13005.895044579993,59.630634540000756,53507.71908984001 2024-09-16,00:24:05.000,260,10988687,13285,0,1726446244,13006.076924949994,59.679978450003546,53507.85883224001 2024-09-16,00:24:06.000,260,10988648,13285,0,1726446245,13006.319432109995,59.70112584000162,53507.90075496 2024-09-16,00:24:07.000,260,10988635,12885,0,1726446246,13006.46763092999,59.73637148999842,53507.97761328001 2024-09-16,00:24:08.000,260,10988640,13405,0,1726446247,13006.61582975,59.74342061999778,53507.99158752 2024-09-16,00:24:09.000,260,10988698,13245,0,1726446248,13006.777501190001,59.76456801000313,53508.09639432 2024-09-16,00:24:10.000,260,10988640,13285,0,1726446249,13006.959381560002,59.79276453000057,53508.24312384001 2024-09-16,00:24:11.000,260,10988658,13205,0,1726446250,13007.107580379998,59.77866627000185,53508.30600792 2024-09-16,00:24:12.000,260,10988648,13405,0,1726446251,13007.228833959998,59.79276453000057,53508.347930640004 2024-09-16,00:24:13.000,260,10988634,13245,0,1726446252,13007.343351229989,59.77161714000249,53508.39684048 2024-09-16,00:24:14.000,260,10988639,13405,0,1726446253,13007.498286359994,59.7222732299997,53508.48068592001 2024-09-16,00:24:15.000,260,10988635,13125,0,1726446254,13007.579122079995,59.7222732299997,53508.585492720005 2024-09-16,00:24:16.000,260,10988655,13125,0,1726446255,13007.680166729995,59.70112584000162,53508.65536392001 2024-09-16,00:24:17.000,260,10988649,13085,0,1726446256,13007.78794768999,59.65883105999819,53508.76017072 2024-09-16,00:24:18.000,260,10988692,13005,0,1726446257,13007.91593758,59.630634540000756,53508.83004192 2024-09-16,00:24:19.000,260,10988628,13285,0,1726446258,13007.963091749996,59.637683670000115,53508.851003280004 2024-09-16,00:24:20.000,260,10988623,13125,0,1726446259,13008.037191160001,59.65883105999819,53508.969784320005 2024-09-16,00:24:21.000,260,10988637,13205,0,1726446260,13008.158444740002,59.65883105999819,53509.04664264 2024-09-16,00:24:22.000,260,10988692,13125,0,1726446261,13008.266225699997,59.637683670000115,53509.1025396 2024-09-16,00:24:23.000,260,10988614,13125,0,1726446262,13008.320116180003,59.6235854100014,53509.207346400006 2024-09-16,00:24:24.000,260,10988660,13285,0,1726446263,13008.454842379993,59.630634540000756,53509.27721760001 2024-09-16,00:24:25.000,260,10988618,13005,0,1726446264,13008.555887029994,59.61653628000204,53509.34708880001 2024-09-16,00:24:26.000,260,10988669,13325,0,1726446265,13008.71082216,59.630634540000756,53509.423947120005 2024-09-16,00:24:27.000,260,10988658,13285,0,1726446266,13008.798394189995,59.6235854100014,53509.486831199996 2024-09-16,00:24:28.000,260,10988653,13125,0,1726446267,13008.93312039,59.66588019000483,53509.54971528 2024-09-16,00:24:29.000,260,10988671,13205,0,1726446268,13009.020692419996,59.694076710002264,53509.640547840005 2024-09-16,00:24:30.000,260,10988593,13285,0,1726446269,13009.135209690001,59.71522410000034,53509.73138040001 2024-09-16,00:24:31.000,260,10988691,13245,0,1726446270,13009.263199579997,59.74342061999778,53509.822212959996 2024-09-16,00:24:32.000,260,10988641,13405,0,1726446271,13009.350771609992,59.72932235999906,53509.85016144001 2024-09-16,00:24:33.000,260,10988671,13325,0,1726446272,13009.465288879997,59.73637148999842,53509.88509704 2024-09-16,00:24:34.000,260,10988691,13125,0,1726446273,13009.586542459998,59.70817497000098,53509.96195536 2024-09-16,00:24:35.000,260,10988611,13285,0,1726446274,13009.667378179998,59.74342061999778,53510.00387808 2024-09-16,00:24:36.000,260,10988635,13445,0,1726446275,13009.775159139994,59.73637148999842,53510.0807364 2024-09-16,00:24:37.000,260,10988632,13405,0,1726446276,13009.849258549999,59.74342061999778,53510.07374928 2024-09-16,00:24:38.000,260,10988656,13285,0,1726446277,13009.936830579994,59.72932235999906,53510.24144016 2024-09-16,00:24:39.000,260,10988626,13205,0,1726446278,13010.017666299995,59.71522410000034,53510.30432424001 2024-09-16,00:24:40.000,260,10988638,13285,0,1726446279,13010.09176571,59.76456801000313,53510.28336288001 2024-09-16,00:24:41.000,260,10988680,13165,0,1726446280,13010.159128809995,59.70817497000098,53510.38816968 2024-09-16,00:24:42.000,260,10988673,13325,0,1726446281,13010.21301929,59.71522410000034,53510.45804088 2024-09-16,00:24:43.000,260,10988653,13085,0,1726446282,13010.287118699991,59.7222732299997,53510.527912080004 2024-09-16,00:24:44.000,260,10988654,13125,0,1726446283,13010.361218109996,59.7222732299997,53510.58380904 2024-09-16,00:24:45.000,260,10988609,13285,0,1726446284,13010.415108590001,59.72932235999906,53510.660667359996 2024-09-16,00:24:46.000,260,10988641,13205,0,1726446285,13010.475735380001,59.71522410000034,53510.72355144 2024-09-16,00:24:47.000,260,10988607,13045,0,1726446286,13010.529625859992,59.71522410000034,53510.72355144 2024-09-16,00:24:48.000,260,10988636,13445,0,1726446287,13010.563307409997,59.70112584000162,53510.80040976 2024-09-16,00:24:49.000,260,10988621,13205,0,1726446288,13010.610461579992,59.7222732299997,53510.8493196 2024-09-16,00:24:50.000,260,10988636,13165,0,1726446289,13010.650879439992,59.70817497000098,53510.884255200006 2024-09-16,00:24:51.000,260,10988655,13085,0,1726446290,13010.751924089993,59.694076710002264,53510.94015216 2024-09-16,00:24:52.000,260,10988685,13325,0,1726446291,13010.785605639998,59.679978450003546,53510.989062 2024-09-16,00:24:53.000,260,10988663,13085,0,1726446292,13010.832759809993,59.65883105999819,53511.02399760001 2024-09-16,00:24:54.000,260,10988658,12885,0,1726446293,13010.920331839989,59.637683670000115,53511.10784304 2024-09-16,00:24:55.000,260,10988586,13045,0,1726446294,13011.001167559989,59.637683670000115,53511.11483016 2024-09-16,00:24:56.000,260,10988645,13245,0,1726446295,13011.095475899994,59.60948715000268,53511.18470136 2024-09-16,00:24:57.000,260,10988682,13245,0,1726446296,13011.196520549995,59.60948715000268,53511.219636960006 2024-09-16,00:24:58.000,260,10988640,13325,0,1726446297,13011.26388364999,59.60948715000268,53511.28252104 2024-09-16,00:24:59.000,260,10988649,13085,0,1726446298,13011.31103782,59.630634540000756,53511.331430879996 2024-09-16,00:25:00.000,260,10988622,13245,0,1726446299,13011.36492829999,59.637683670000115,53511.38034072001 2024-09-16,00:25:01.000,260,10988653,13165,0,1726446300,13011.47270926,59.65178192999883,53511.42226344 2024-09-16,00:25:02.000,260,10988668,13165,0,1726446301,13011.540072359996,59.61653628000204,53511.45021192 2024-09-16,00:25:03.000,260,10988647,12925,0,1726446302,13011.593962840001,59.6235854100014,53511.485147520005 2024-09-16,00:25:04.000,260,10988633,13085,0,1726446303,13011.661325939996,59.61653628000204,53511.52008312 2024-09-16,00:25:05.000,260,10988615,13205,0,1726446304,13011.715216420002,59.57424149999861,53511.555018720006 2024-09-16,00:25:06.000,260,10988645,13245,0,1726446305,13011.748897969992,59.56014323999989,53511.54803160001 2024-09-16,00:25:07.000,260,10988581,13445,0,1726446306,13011.829733689992,59.53194672000245,53511.59694144001 2024-09-16,00:25:08.000,260,10988649,13125,0,1726446307,13011.836470000002,59.52489759000309,53511.65982552 2024-09-16,00:25:09.000,260,10988711,13205,0,1726446308,13011.870151549992,59.53194672000245,53511.70873536 2024-09-16,00:25:10.000,260,10988636,13125,0,1726446309,13011.903833099997,59.4755536800003,53511.74367096001 2024-09-16,00:25:11.000,260,10988630,13285,0,1726446310,13011.964459889998,59.447357160002866,53511.80655504 2024-09-16,00:25:12.000,260,10988586,13005,0,1726446311,13012.052031919993,59.412111509998795,53511.78559368 2024-09-16,00:25:13.000,260,10988630,13365,0,1726446312,13012.072240849993,59.398013250000076,53511.87642624 2024-09-16,00:25:14.000,260,10988638,13125,0,1726446313,13012.085713469998,59.398013250000076,53511.90437472 2024-09-16,00:25:15.000,260,10988602,13565,0,1726446314,13012.099186089989,59.39096412000072,53511.939310320005 2024-09-16,00:25:16.000,260,10988662,13045,0,1726446315,13012.139603949989,59.36981673000264,53511.98123304001 2024-09-16,00:25:17.000,260,10988666,13285,0,1726446316,13012.139603949989,59.398013250000076,53512.02315576 2024-09-16,00:25:18.000,260,10988637,13285,0,1726446317,13012.200230739989,59.32047281999985,53512.02315576 2024-09-16,00:25:19.000,260,10988650,12925,0,1726446318,13012.294539079994,59.34162020999793,53512.058091360006 2024-09-16,00:25:20.000,260,10988611,12845,0,1726446319,13012.36190217999,59.32047281999985,53512.0720656 2024-09-16,00:25:21.000,260,10988601,13045,0,1726446320,13012.456210519995,59.30637456000113,53512.12097544 2024-09-16,00:25:22.000,260,10988630,13285,0,1726446321,13012.54378254999,59.29932543000177,53512.12097544 2024-09-16,00:25:23.000,260,10988639,13205,0,1726446322,13012.62461826999,59.271128910004336,53512.107001200005 2024-09-16,00:25:24.000,260,10988621,13205,0,1726446323,13012.725662919991,59.235883260000264,53512.13494968 2024-09-16,00:25:25.000,260,10988637,13365,0,1726446324,13012.766080779991,59.25703064999834,53512.12796256001 2024-09-16,00:25:26.000,260,10988630,13165,0,1726446325,13012.840180189996,59.228834130000905,53512.1419368 2024-09-16,00:25:27.000,260,10988612,13125,0,1726446326,13012.954697460002,59.278178040003695,53512.14892392001 2024-09-16,00:25:28.000,260,10988650,13365,0,1726446327,13013.035533180002,59.24998151999898,53512.225782240006 2024-09-16,00:25:29.000,260,10988641,13125,0,1726446328,13013.109632589993,59.278178040003695,53512.225782240006 2024-09-16,00:25:30.000,260,10988637,13125,0,1726446329,13013.156786760002,59.2640797799977,53512.253730720004 2024-09-16,00:25:31.000,260,10988667,13205,0,1726446330,13013.271304029993,59.25703064999834,53512.29565344001 2024-09-16,00:25:32.000,260,10988656,13245,0,1726446331,13013.379084989989,59.228834130000905,53512.28866632 2024-09-16,00:25:33.000,260,10988630,13325,0,1726446332,13013.412766539994,59.21473587000219,53512.26770496001 2024-09-16,00:25:34.000,260,10988623,13205,0,1726446333,13013.58117428999,59.20063761000347,53512.30962768 2024-09-16,00:25:35.000,260,10988583,13285,0,1726446334,13013.655273699995,59.228834130000905,53512.3515504 2024-09-16,00:25:36.000,260,10988621,13165,0,1726446335,13013.736109419995,59.221785000001546,53512.3515504 2024-09-16,00:25:37.000,260,10988608,13205,0,1726446336,13013.84389037999,59.235883260000264,53512.36552464001 2024-09-16,00:25:38.000,260,10988663,13285,0,1726446337,13013.924726099991,59.21473587000219,53512.40046024 2024-09-16,00:25:39.000,260,10988663,13165,0,1726446338,13014.019034439996,59.228834130000905,53512.40046024 2024-09-16,00:25:40.000,260,10988631,13125,0,1726446339,13014.086397539992,59.235883260000264,53512.44937008 2024-09-16,00:25:41.000,260,10988587,13165,0,1726446340,13014.167233259992,59.228834130000905,53512.48430568001 2024-09-16,00:25:42.000,260,10988639,13245,0,1726446341,13014.275014220002,59.20768674000283,53512.50526704 2024-09-16,00:25:43.000,260,10988605,13205,0,1726446342,13014.322168389997,59.15834283000004,53512.51924128 2024-09-16,00:25:44.000,260,10988578,13245,0,1726446343,13014.396267800003,59.179490219998115,53512.57513824 2024-09-16,00:25:45.000,260,10988602,13205,0,1726446344,13014.477103519988,59.15834283000004,53512.62404808 2024-09-16,00:25:46.000,260,10988555,13085,0,1726446345,13014.530993999993,59.14424457000132,53512.65199656001 2024-09-16,00:25:47.000,260,10988603,13005,0,1726446346,13014.611829719994,59.14424457000132,53512.65199656001 2024-09-16,00:25:48.000,260,10988589,13125,0,1726446347,13014.726346989999,59.13719544000196,53512.6659708 2024-09-16,00:25:49.000,260,10988615,13045,0,1726446348,13014.78023746999,59.15834283000004,53512.756803360004 2024-09-16,00:25:50.000,260,10988611,13165,0,1726446349,13014.894754739995,59.1653919599994,53512.79173896 2024-09-16,00:25:51.000,260,10988578,13005,0,1726446350,13014.98906308,59.15834283000004,53512.81968744001 2024-09-16,00:25:52.000,260,10988602,13085,0,1726446351,13015.0698988,59.1653919599994,53512.81270032 2024-09-16,00:25:53.000,260,10988647,13005,0,1726446352,13015.164207139991,59.1653919599994,53512.8057132 2024-09-16,00:25:54.000,260,10988580,13285,0,1726446353,13015.312405960001,59.15129370000068,53512.86859728001 2024-09-16,00:25:55.000,260,10988627,13045,0,1726446354,13015.366296439992,59.1301463100026,53512.91052 2024-09-16,00:25:56.000,260,10988568,12885,0,1726446355,13015.447132159992,59.15129370000068,53512.924494240004 2024-09-16,00:25:57.000,260,10988582,13365,0,1726446356,13015.521231569997,59.15834283000004,53512.93846848001 2024-09-16,00:25:58.000,260,10988571,13445,0,1726446357,13015.635748840003,59.12309718000324,53512.96641696001 2024-09-16,00:25:59.000,260,10988575,13045,0,1726446358,13015.703111939998,59.12309718000324,53513.00135256 2024-09-16,00:26:00.000,260,10988606,13325,0,1726446359,13015.824365519999,59.08785152999917,53513.03628816001 2024-09-16,00:26:01.000,260,10988582,13005,0,1726446360,13015.891728619994,59.10194978999789,53513.07821088 2024-09-16,00:26:02.000,260,10988616,13285,0,1726446361,13015.952355409994,59.1301463100026,53513.1201336 2024-09-16,00:26:03.000,260,10988605,13085,0,1726446362,13016.033191129995,59.10194978999789,53513.16904344 2024-09-16,00:26:04.000,260,10988627,12925,0,1726446363,13016.14097208999,59.108998920004524,53513.162056320005 2024-09-16,00:26:05.000,260,10988609,13285,0,1726446364,13016.215071499995,59.07375327000045,53513.231927520006 2024-09-16,00:26:06.000,260,10988610,13125,0,1726446365,13016.275698289995,59.12309718000324,53513.30878584 2024-09-16,00:26:07.000,260,10988593,13285,0,1726446366,13016.336325079996,59.108998920004524,53513.2948116 2024-09-16,00:26:08.000,260,10988612,12885,0,1726446367,13016.3497977,59.11604805000388,53513.37166992001 2024-09-16,00:26:09.000,260,10988645,13245,0,1726446368,13016.396951869996,59.08080239999981,53513.45551536 2024-09-16,00:26:10.000,260,10988571,13125,0,1726446369,13016.376742939996,59.06670414000109,53513.5044252 2024-09-16,00:26:11.000,260,10988628,13005,0,1726446370,13016.376742939996,59.045556750003016,53513.45551536 2024-09-16,00:26:12.000,260,10988600,13045,0,1726446371,13016.457578659996,59.0173602299983,53513.51839944001 2024-09-16,00:26:13.000,260,10988612,13325,0,1726446372,13016.450842350001,58.98211458000151,53513.546347920004 2024-09-16,00:26:14.000,260,10988602,12925,0,1726446373,13016.403688179991,58.96801632000279,53513.5742964 2024-09-16,00:26:15.000,260,10988621,13005,0,1726446374,13016.430633420001,58.93277066999872,53513.63718048001 2024-09-16,00:26:16.000,260,10988626,12925,0,1726446375,13016.423897109991,58.95391806000407,53513.65115472 2024-09-16,00:26:17.000,260,10988620,13125,0,1726446376,13016.444106039991,58.89752502000192,53513.665128960005 2024-09-16,00:26:18.000,260,10988642,13245,0,1726446377,13016.464314969991,58.84113197999977,53513.7489744 2024-09-16,00:26:19.000,260,10988638,13245,0,1726446378,13016.491260210001,58.827033720001054,53513.74198728 2024-09-16,00:26:20.000,260,10988656,13165,0,1726446379,13016.524941759992,58.770640679998905,53513.762948640004 2024-09-16,00:26:21.000,260,10988612,13205,0,1726446380,13016.531678070001,58.763591549999546,53513.80487136001 2024-09-16,00:26:22.000,260,10988559,13045,0,1726446381,13016.551887000001,58.75654242000019,53513.81185848 2024-09-16,00:26:23.000,260,10988673,13325,0,1726446382,13016.585568549992,58.67900198999996,53513.90967816 2024-09-16,00:26:24.000,260,10988580,13045,0,1726446383,13016.592304860002,58.68605111999932,53513.8887168 2024-09-16,00:26:25.000,260,10988641,13165,0,1726446384,13016.652931650002,58.601461559999734,53513.96557512 2024-09-16,00:26:26.000,260,10988586,13205,0,1726446385,13016.700085819997,58.587363300001016,53513.96557512 2024-09-16,00:26:27.000,260,10988606,13325,0,1726446386,13016.700085819997,58.56621591000294,53514.02147208001 2024-09-16,00:26:28.000,260,10988634,13525,0,1726446387,13016.720294749997,58.5732650400023,53514.000510720005 2024-09-16,00:26:29.000,260,10988611,13205,0,1726446388,13016.733767370002,58.54506852000486,53514.06339480001 2024-09-16,00:26:30.000,260,10988663,12925,0,1726446389,13016.747239989993,58.51687200000015,53514.07736904 2024-09-16,00:26:31.000,260,10988608,13045,0,1726446390,13016.821339399998,58.467528090004635,53514.119291760006 2024-09-16,00:26:32.000,260,10988636,13085,0,1726446391,13016.855020950003,58.43228244000056,53514.14025312001 2024-09-16,00:26:33.000,260,10988621,13365,0,1726446392,13016.875229879988,58.425233310001204,53514.238072800006 2024-09-16,00:26:34.000,260,10988655,13365,0,1726446393,13016.902175119998,58.404085920003126,53514.25903416001 2024-09-16,00:26:35.000,260,10988651,13405,0,1726446394,13016.922384049998,58.34064375000162,53514.2730084 2024-09-16,00:26:36.000,260,10988657,12965,0,1726446395,13016.989747149993,58.34064375000162,53514.335892480005 2024-09-16,00:26:37.000,260,10988620,13085,0,1726446396,13016.956065599989,58.3265454900029,53514.32191824 2024-09-16,00:26:38.000,260,10988620,13205,0,1726446397,13016.956065599989,58.30539810000482,53514.32890536001 2024-09-16,00:26:39.000,260,10988584,13165,0,1726446398,13016.949329289993,58.31949636000354,53514.3428796 2024-09-16,00:26:40.000,260,10988646,13245,0,1726446399,13016.983010839998,58.31244723000418,53514.39877656001 2024-09-16,00:26:41.000,260,10988613,13285,0,1726446400,13016.962801909998,58.31244723000418,53514.44768640001 2024-09-16,00:26:42.000,260,10988641,13045,0,1726446401,13016.935856669988,58.34064375000162,53514.44768640001 2024-09-16,00:26:43.000,260,10988642,13205,0,1726446402,13016.922384049998,58.34769288000098,53514.482622 2024-09-16,00:26:44.000,260,10988585,13005,0,1726446403,13016.888702499993,58.375889399998414,53514.482622 2024-09-16,00:26:45.000,260,10988624,13085,0,1726446404,13016.902175119998,58.361791139999696,53514.5175576 2024-09-16,00:26:46.000,260,10988600,13285,0,1726446405,13016.868493569993,58.404085920003126,53514.552493200004 2024-09-16,00:26:47.000,260,10988637,13205,0,1726446406,13016.807866779993,58.425233310001204,53514.573454560006 2024-09-16,00:26:48.000,260,10988626,13085,0,1726446407,13016.787657849993,58.467528090004635,53514.5874288 2024-09-16,00:26:49.000,260,10988662,13085,0,1726446408,13016.747239989993,58.44638069999928,53514.60839016 2024-09-16,00:26:50.000,260,10988625,13085,0,1726446409,13016.659667959997,58.45342982999864,53514.65031288 2024-09-16,00:26:51.000,260,10988617,13285,0,1726446410,13016.592304860002,58.49572461000207,53514.720184080004 2024-09-16,00:26:52.000,260,10988611,13165,0,1726446411,13016.545150689992,58.48162635000335,53514.671274240005 2024-09-16,00:26:53.000,260,10988625,13165,0,1726446412,13016.497996519996,58.538019389998226,53514.66428712001 2024-09-16,00:26:54.000,260,10988574,13125,0,1726446413,13016.417160799996,58.49572461000207,53514.70620984 2024-09-16,00:26:55.000,260,10988615,13005,0,1726446414,13016.34306138999,58.55211765000422,53514.70620984 2024-09-16,00:26:56.000,260,10988616,13245,0,1726446415,13016.26222566999,58.55211765000422,53514.76210680001 2024-09-16,00:26:57.000,260,10988633,13085,0,1726446416,13016.24875305,58.56621591000294,53514.71319696001 2024-09-16,00:26:58.000,260,10988561,13085,0,1726446417,13016.22854412,58.5732650400023,53514.81101664001 2024-09-16,00:26:59.000,260,10988588,13165,0,1726446418,13016.134235779995,58.55211765000422,53514.7970424 2024-09-16,00:27:00.000,260,10988647,13125,0,1726446419,13016.08034529999,58.53097025999887,53514.80402952 2024-09-16,00:27:01.000,260,10988585,13365,0,1726446420,13016.053400059995,58.53097025999887,53514.790055280006 2024-09-16,00:27:02.000,260,10988593,13125,0,1726446421,13016.00624589,58.55916678000358,53514.81800376 2024-09-16,00:27:03.000,260,10988617,12925,0,1726446422,13015.925410169999,58.54506852000486,53514.80402952 2024-09-16,00:27:04.000,260,10988653,13085,0,1726446423,13015.911937549994,58.55211765000422,53514.77608104 2024-09-16,00:27:05.000,260,10988591,13205,0,1726446424,13015.844574449999,58.54506852000486,53514.769093920004 2024-09-16,00:27:06.000,260,10988608,13285,0,1726446425,13015.777211349989,58.56621591000294,53514.77608104 2024-09-16,00:27:07.000,260,10988608,13165,0,1726446426,13015.696375629988,58.62260894999781,53514.74813256 2024-09-16,00:27:08.000,260,10988635,13165,0,1726446427,13015.669430389993,58.61555981999845,53514.741145440006 2024-09-16,00:27:09.000,260,10988622,13005,0,1726446428,13015.568385739993,58.601461559999734,53514.74813256 2024-09-16,00:27:10.000,260,10988647,13125,0,1726446429,13015.501022639997,58.56621591000294,53514.71319696001 2024-09-16,00:27:11.000,260,10988611,13205,0,1726446430,13015.447132159992,58.587363300001016,53514.68524848 2024-09-16,00:27:12.000,260,10988632,12925,0,1726446431,13015.339351199997,58.5732650400023,53514.76210680001 2024-09-16,00:27:13.000,260,10988668,13085,0,1726446432,13015.258515479996,58.56621591000294,53514.75511968 2024-09-16,00:27:14.000,260,10988653,12925,0,1726446433,13015.15073452,58.58031417000166,53514.741145440006 2024-09-16,00:27:15.000,260,10988628,13445,0,1726446434,13015.08337141999,58.58031417000166,53514.790055280006 2024-09-16,00:27:16.000,260,10988640,12605,0,1726446435,13015.00253569999,58.56621591000294,53514.74813256 2024-09-16,00:27:17.000,260,10988615,13125,0,1726446436,13014.935172599995,58.55211765000422,53514.69922272 2024-09-16,00:27:18.000,260,10988634,13045,0,1726446437,13014.8678095,58.54506852000486,53514.6573 2024-09-16,00:27:19.000,260,10988667,13085,0,1726446438,13014.76676485,58.53097025999887,53514.64332576001 2024-09-16,00:27:20.000,260,10988615,13165,0,1726446439,13014.672456509994,58.538019389998226,53514.6573 2024-09-16,00:27:21.000,260,10988620,13005,0,1726446440,13014.544466619998,58.53097025999887,53514.622364400006 2024-09-16,00:27:22.000,260,10988611,13085,0,1726446441,13014.470367209993,58.55211765000422,53514.55948032 2024-09-16,00:27:23.000,260,10988554,13045,0,1726446442,13014.376058870002,58.51687200000015,53514.573454560006 2024-09-16,00:27:24.000,260,10988620,13045,0,1726446443,13014.281750529997,58.48162635000335,53514.58044168 2024-09-16,00:27:25.000,260,10988611,13125,0,1726446444,13014.221123739997,58.460478959998,53514.56646744001 2024-09-16,00:27:26.000,260,10988619,13245,0,1726446445,13014.153760640002,58.467528090004635,53514.5175576 2024-09-16,00:27:27.000,260,10988605,13245,0,1726446446,13014.113342780001,58.44638069999928,53514.54550608001 2024-09-16,00:27:28.000,260,10988617,13005,0,1726446447,13014.039243369996,58.43228244000056,53514.49659624001 2024-09-16,00:27:29.000,260,10988616,12965,0,1726446448,13013.965143959991,58.418184180001845,53514.49659624001 2024-09-16,00:27:30.000,260,10988679,13125,0,1726446449,13013.93146241,58.375889399998414,53514.503583360005 2024-09-16,00:27:31.000,260,10988656,12965,0,1726446450,13013.84389037999,58.375889399998414,53514.46864776 2024-09-16,00:27:32.000,260,10988585,13165,0,1726446451,13013.837154069995,58.3265454900029,53514.433712160004 2024-09-16,00:27:33.000,260,10988631,13085,0,1726446452,13013.756318349995,58.34064375000162,53514.41973792 2024-09-16,00:27:34.000,260,10988641,13245,0,1726446453,13013.72937311,58.30539810000482,53514.39178944 2024-09-16,00:27:35.000,260,10988640,13285,0,1726446454,13013.70916418,58.31949636000354,53514.42672504001 2024-09-16,00:27:36.000,260,10988637,13125,0,1726446455,13013.64853739,58.29129983999883,53514.42672504001 2024-09-16,00:27:37.000,260,10988605,13285,0,1726446456,13013.60811953,58.26310332000139,53514.41973792 2024-09-16,00:27:38.000,260,10988640,13325,0,1726446457,13013.534020119994,58.29129983999883,53514.4127508 2024-09-16,00:27:39.000,260,10988657,13445,0,1726446458,13013.473393329994,58.25605419000203,53514.405763680006 2024-09-16,00:27:40.000,260,10988670,13085,0,1726446459,13013.439711779989,58.27015245000075,53514.35685384001 2024-09-16,00:27:41.000,260,10988647,13205,0,1726446460,13013.419502849989,58.26310332000139,53514.32191824 2024-09-16,00:27:42.000,260,10988604,12925,0,1726446461,13013.392557609994,58.24900506000267,53514.286982640006 2024-09-16,00:27:43.000,260,10988599,13285,0,1726446462,13013.331930819993,58.25605419000203,53514.29396976 2024-09-16,00:27:44.000,260,10988608,13325,0,1726446463,13013.345403439998,58.227857670004596,53514.27999552001 2024-09-16,00:27:45.000,260,10988661,13125,0,1726446464,13013.271304029993,58.19966114999988,53514.27999552001 2024-09-16,00:27:46.000,260,10988600,13165,0,1726446465,13013.304985579998,58.192612020000524,53514.25903416001 2024-09-16,00:27:47.000,260,10988625,13085,0,1726446466,13013.230886169993,58.20671027999924,53514.25204704 2024-09-16,00:27:48.000,260,10988588,13085,0,1726446467,13013.190468309993,58.20671027999924,53514.2031372 2024-09-16,00:27:49.000,260,10988652,13005,0,1726446468,13013.129841519993,58.22080853999796,53514.21012432001 2024-09-16,00:27:50.000,260,10988614,12925,0,1726446469,13013.042269489997,58.22080853999796,53514.19615008 2024-09-16,00:27:51.000,260,10988584,13165,0,1726446470,13013.035533180002,58.227857670004596,53514.18916296001 2024-09-16,00:27:52.000,260,10988633,13285,0,1726446471,13012.995115320002,58.234906800003955,53514.21012432001 2024-09-16,00:27:53.000,260,10988573,13085,0,1726446472,13012.927752219992,58.30539810000482,53514.17518872 2024-09-16,00:27:54.000,260,10988603,13085,0,1726446473,13012.907543289992,58.33359462000226,53514.16121448001 2024-09-16,00:27:55.000,260,10988653,13245,0,1726446474,13012.860389119996,58.31949636000354,53514.168201600005 2024-09-16,00:27:56.000,260,10988638,13005,0,1726446475,13012.799762329996,58.38293852999777,53514.07736904 2024-09-16,00:27:57.000,260,10988633,13165,0,1726446476,13012.759344469996,58.404085920003126,53514.119291760006 2024-09-16,00:27:58.000,260,10988583,13205,0,1726446477,13012.739135539996,58.418184180001845,53514.07736904 2024-09-16,00:27:59.000,260,10988600,13085,0,1726446478,13012.725662919991,58.411135050002486,53514.09134328001 2024-09-16,00:28:00.000,260,10988610,12885,0,1726446479,13012.67177244,58.43228244000056,53514.04243344001 2024-09-16,00:28:01.000,260,10988623,13005,0,1726446480,13012.597673029995,58.425233310001204,53514.049420560004 2024-09-16,00:28:02.000,260,10988625,12845,0,1726446481,13012.577464099995,58.425233310001204,53514.01448496 2024-09-16,00:28:03.000,260,10988641,12925,0,1726446482,13012.537046239995,58.49572461000207,53514.00749784 2024-09-16,00:28:04.000,260,10988632,13125,0,1726446483,13012.57072779,58.45342982999864,53513.97954936 2024-09-16,00:28:05.000,260,10988639,13365,0,1726446484,13012.537046239995,58.44638069999928,53513.97954936 2024-09-16,00:28:06.000,260,10988629,13485,0,1726446485,13012.537046239995,58.48867548000271,53513.93762664 2024-09-16,00:28:07.000,260,10988641,13285,0,1726446486,13012.516837309995,58.460478959998,53513.8887168 2024-09-16,00:28:08.000,260,10988622,13285,0,1726446487,13012.56399147999,58.43933156999992,53513.89570392001 2024-09-16,00:28:09.000,260,10988588,13205,0,1726446488,13012.53030993,58.425233310001204,53513.8188456 2024-09-16,00:28:10.000,260,10988633,13125,0,1726446489,13012.55051886,58.425233310001204,53513.79788424 2024-09-16,00:28:11.000,260,10988603,13205,0,1726446490,13012.55051886,58.425233310001204,53513.80487136001 2024-09-16,00:28:12.000,260,10988608,13045,0,1726446491,13012.58420040999,58.418184180001845,53513.79089712 2024-09-16,00:28:13.000,260,10988609,12885,0,1726446492,13012.58420040999,58.38293852999777,53513.79788424 2024-09-16,00:28:14.000,260,10988635,13125,0,1726446493,13012.61114565,58.368840269999055,53513.783910000006 2024-09-16,00:28:15.000,260,10988634,12925,0,1726446494,13012.617881959995,58.411135050002486,53513.762948640004 2024-09-16,00:28:16.000,260,10988619,13325,0,1726446495,13012.63135458,58.38998766000441,53513.72801304001 2024-09-16,00:28:17.000,260,10988654,13165,0,1726446496,13012.62461826999,58.418184180001845,53513.75596152001 2024-09-16,00:28:18.000,260,10988630,13285,0,1726446497,13012.62461826999,58.467528090004635,53513.74198728 2024-09-16,00:28:19.000,260,10988628,13165,0,1726446498,13012.638090889996,58.43228244000056,53513.72801304001 2024-09-16,00:28:20.000,260,10988582,13045,0,1726446499,13012.65156351,58.404085920003126,53513.70006456 2024-09-16,00:28:21.000,260,10988596,13285,0,1726446500,13012.65156351,58.43933156999992,53513.6791032 2024-09-16,00:28:22.000,260,10988604,12925,0,1726446501,13012.65156351,58.44638069999928,53513.67211608 2024-09-16,00:28:23.000,260,10988592,13165,0,1726446502,13012.68524505999,58.43933156999992,53513.65814184001 2024-09-16,00:28:24.000,260,10988639,13125,0,1726446503,13012.65156351,58.43933156999992,53513.6791032 2024-09-16,00:28:25.000,260,10988589,13085,0,1726446504,13012.597673029995,58.44638069999928,53513.58827064001 2024-09-16,00:28:26.000,260,10988603,12965,0,1726446505,13012.65156351,58.474577220003994,53513.56032216001 2024-09-16,00:28:27.000,260,10988619,13125,0,1726446506,13012.658299819996,58.460478959998,53513.51839944001 2024-09-16,00:28:28.000,260,10988637,12925,0,1726446507,13012.69198137,58.467528090004635,53513.5044252 2024-09-16,00:28:29.000,260,10988650,13045,0,1726446508,13012.64482719999,58.49572461000207,53513.55333504 2024-09-16,00:28:30.000,260,10988652,13125,0,1726446509,13012.64482719999,58.53097025999887,53513.52538656 2024-09-16,00:28:31.000,260,10988656,13005,0,1726446510,13012.66503612999,58.51687200000015,53513.497438080005 2024-09-16,00:28:32.000,260,10988605,13365,0,1726446511,13012.678508749996,58.5732650400023,53513.48346384 2024-09-16,00:28:33.000,260,10988634,13045,0,1726446512,13012.69198137,58.58031417000166,53513.45551536 2024-09-16,00:28:34.000,260,10988604,13005,0,1726446513,13012.75260816,58.601461559999734,53513.46948960001 2024-09-16,00:28:35.000,260,10988645,13285,0,1726446514,13012.759344469996,58.62260894999781,53513.42057976001 2024-09-16,00:28:36.000,260,10988631,13125,0,1726446515,13012.799762329996,58.636707210003806,53513.427566880004 2024-09-16,00:28:37.000,260,10988686,13285,0,1726446516,13012.833443880001,58.71424764000403,53513.41359264 2024-09-16,00:28:38.000,260,10988639,13165,0,1726446517,13012.887334359992,58.70719851000467,53513.434554 2024-09-16,00:28:39.000,260,10988628,13045,0,1726446518,13012.887334359992,58.74244416000147,53513.399618400006 2024-09-16,00:28:40.000,260,10988586,13285,0,1726446519,13012.947961149992,58.75654242000019,53513.378657040004 2024-09-16,00:28:41.000,260,10988630,12965,0,1726446520,13012.900806979997,58.777689809998265,53513.3646828 2024-09-16,00:28:42.000,260,10988605,13045,0,1726446521,13012.914279600001,58.834082850000414,53513.34372144 2024-09-16,00:28:43.000,260,10988609,13085,0,1726446522,13012.941224839997,58.84818110999913,53513.34372144 2024-09-16,00:28:44.000,260,10988660,13285,0,1726446523,13012.914279600001,58.90457415000128,53513.32276008001 2024-09-16,00:28:45.000,260,10988637,13205,0,1726446524,13012.907543289992,58.8834267600032,53513.26686312 2024-09-16,00:28:46.000,260,10988613,13125,0,1726446525,13012.907543289992,58.92572153999936,53513.26686312 2024-09-16,00:28:47.000,260,10988643,13045,0,1726446526,13012.860389119996,58.93277066999872,53513.27385024001 2024-09-16,00:28:48.000,260,10988720,13125,0,1726446527,13012.860389119996,58.98916371000087,53513.28782448 2024-09-16,00:28:49.000,260,10988661,13085,0,1726446528,13012.867125429992,59.010311099998944,53513.280837360006 2024-09-16,00:28:50.000,260,10988622,13125,0,1726446529,13012.853652810001,59.045556750003016,53513.231927520006 2024-09-16,00:28:51.000,260,10988661,13125,0,1726446530,13012.873861740001,59.08785152999917,53513.259876000004 2024-09-16,00:28:52.000,260,10988644,13045,0,1726446531,13012.846916499991,59.08080239999981,53513.25288888001 2024-09-16,00:28:53.000,260,10988669,12845,0,1726446532,13012.860389119996,59.09490065999853,53513.17603056 2024-09-16,00:28:54.000,260,10988643,13005,0,1726446533,13012.833443880001,59.15129370000068,53513.210966160004 2024-09-16,00:28:55.000,260,10988632,13165,0,1726446534,13012.833443880001,59.11604805000388,53513.1900048 2024-09-16,00:28:56.000,260,10988627,13165,0,1726446535,13012.840180189996,59.14424457000132,53513.14109496 2024-09-16,00:28:57.000,260,10988645,13125,0,1726446536,13012.813234950001,59.14424457000132,53513.19699192 2024-09-16,00:28:58.000,260,10988667,13165,0,1726446537,13012.799762329996,59.19358848000411,53513.14808208 2024-09-16,00:28:59.000,260,10988673,13125,0,1726446538,13012.766080779991,59.221785000001546,53513.08519800001 2024-09-16,00:29:00.000,260,10988608,13285,0,1726446539,13012.759344469996,59.24293238999962,53513.1201336 2024-09-16,00:29:01.000,260,10988604,13285,0,1726446540,13012.7121903,59.29227630000241,53513.12712072 2024-09-16,00:29:02.000,260,10988640,13245,0,1726446541,13012.658299819996,59.30637456000113,53513.09917224 2024-09-16,00:29:03.000,260,10988636,13125,0,1726446542,13012.62461826999,59.376865860002,53513.043275280004 2024-09-16,00:29:04.000,260,10988659,13285,0,1726446543,13012.557255169995,59.447357160002866,53513.0502624 2024-09-16,00:29:05.000,260,10988617,13085,0,1726446544,13012.52357361999,59.48260280999966,53513.01532680001 2024-09-16,00:29:06.000,260,10988595,12925,0,1726446545,13012.46294682999,59.52489759000309,53513.03628816001 2024-09-16,00:29:07.000,260,10988676,13205,0,1726446546,13012.456210519995,59.53194672000245,53513.00833968 2024-09-16,00:29:08.000,260,10988667,13205,0,1726446547,13012.415792659995,59.55309411000053,53512.98737832001 2024-09-16,00:29:09.000,260,10988697,13045,0,1726446548,13012.415792659995,59.581290629997966,53512.93148136 2024-09-16,00:29:10.000,260,10988573,13245,0,1726446549,13012.314748009994,59.66588019000483,53512.924494240004 2024-09-16,00:29:11.000,260,10988671,12965,0,1726446550,13012.247384909999,59.687027580002905,53512.93846848001 2024-09-16,00:29:12.000,260,10988666,12965,0,1726446551,13012.180021809989,59.70112584000162,53512.896545760006 2024-09-16,00:29:13.000,260,10988643,13165,0,1726446552,13012.132867639993,59.73637148999842,53512.88257152 2024-09-16,00:29:14.000,260,10988641,13125,0,1726446553,13012.072240849993,59.70112584000162,53512.875584400004 2024-09-16,00:29:15.000,260,10988575,13005,0,1726446554,13011.957723580002,59.7222732299997,53512.86859728001 2024-09-16,00:29:16.000,260,10988664,13445,0,1726446555,13011.910569409993,59.72932235999906,53512.83366168 2024-09-16,00:29:17.000,260,10988648,13285,0,1726446556,13011.809524759992,59.71522410000034,53512.8406488 2024-09-16,00:29:18.000,260,10988667,13085,0,1726446557,13011.695007490001,59.76456801000313,53512.8057132 2024-09-16,00:29:19.000,260,10988635,13165,0,1726446558,13011.546808669991,59.75751888000377,53512.79173896 2024-09-16,00:29:20.000,260,10988595,13285,0,1726446559,13011.44576401999,59.77866627000185,53512.69391928 2024-09-16,00:29:21.000,260,10988659,13245,0,1726446560,13011.337983059995,59.78571540000121,53512.71488064 2024-09-16,00:29:22.000,260,10988676,13085,0,1726446561,13011.20999317,59.79981365999993,53512.707893520004 2024-09-16,00:29:23.000,260,10988579,13445,0,1726446562,13011.088739589999,59.856206700002076,53512.65199656001 2024-09-16,00:29:24.000,260,10988693,13085,0,1726446563,13010.960749699989,59.863255830001435,53512.64500944 2024-09-16,00:29:25.000,260,10988611,13125,0,1726446564,13010.805814569998,59.88440321999951,53512.5262284 2024-09-16,00:29:26.000,260,10988656,13125,0,1726446565,13010.718242540002,59.88440321999951,53512.55417688001 2024-09-16,00:29:27.000,260,10988665,12885,0,1726446566,13010.596988960002,59.905550610004866,53512.53321552001 2024-09-16,00:29:28.000,260,10988598,13205,0,1726446567,13010.489207999992,59.9337471300023,53512.46334432001 2024-09-16,00:29:29.000,260,10988654,12965,0,1726446568,13010.361218109996,59.9337471300023,53512.4563572 2024-09-16,00:29:30.000,260,10988585,12925,0,1726446569,13010.24670083999,59.912599740004225,53512.40046024 2024-09-16,00:29:31.000,260,10988592,12925,0,1726446570,13010.13218357,59.870304960000794,53512.33058904 2024-09-16,00:29:32.000,260,10988649,13165,0,1726446571,13010.06482046999,59.870304960000794,53512.393473120006 2024-09-16,00:29:33.000,260,10988673,13285,0,1726446572,13009.90988534,59.87735409000015,53512.36552464001 2024-09-16,00:29:34.000,260,10988687,13165,0,1726446573,13009.781895449989,59.84915757000272,53512.28866632 2024-09-16,00:29:35.000,260,10988599,13125,0,1726446574,13009.660641869988,59.78571540000121,53512.21879512001 2024-09-16,00:29:36.000,260,10988649,13405,0,1726446575,13009.512443049993,59.806862789999286,53512.10001408001 2024-09-16,00:29:37.000,260,10988673,13005,0,1726446576,13009.377716850002,59.79276453000057,53512.037130000004 2024-09-16,00:29:38.000,260,10988664,13285,0,1726446577,13009.296881130002,59.72932235999906,53512.09302696 2024-09-16,00:29:39.000,260,10988636,13165,0,1726446578,13009.202572789996,59.78571540000121,53512.00918152001 2024-09-16,00:29:40.000,260,10988594,13125,0,1726446579,13009.081319209996,59.77161714000249,53511.96027168001 2024-09-16,00:29:41.000,260,10988655,13325,0,1726446580,13008.94659300999,59.77866627000185,53511.918348960004 2024-09-16,00:29:42.000,260,10988663,12965,0,1726446581,13008.90617514999,59.77161714000249,53511.869439120004 2024-09-16,00:29:43.000,260,10988619,13285,0,1726446582,13008.778185259995,59.77866627000185,53511.834503519996 2024-09-16,00:29:44.000,260,10988650,13085,0,1726446583,13008.737767399994,59.82801018000464,53511.7576452 2024-09-16,00:29:45.000,260,10988609,13205,0,1726446584,13008.62325012999,59.870304960000794,53511.71572248001 2024-09-16,00:29:46.000,260,10988654,13005,0,1726446585,13008.589568579999,59.88440321999951,53511.64585128001 2024-09-16,00:29:47.000,260,10988628,13085,0,1726446586,13008.481787619989,59.88440321999951,53511.6179028 2024-09-16,00:29:48.000,260,10988651,13045,0,1726446587,13008.421160829988,59.919648870003584,53511.58995432 2024-09-16,00:29:49.000,260,10988651,13045,0,1726446588,13008.320116180003,59.89145234999887,53511.42925056001 2024-09-16,00:29:50.000,260,10988624,13005,0,1726446589,13008.293170939993,59.919648870003584,53511.45021192 2024-09-16,00:29:51.000,260,10988669,13245,0,1726446590,13008.232544149992,59.9337471300023,53511.41527632 2024-09-16,00:29:52.000,260,10988616,13085,0,1726446591,13008.192126289992,59.92669800000294,53511.33841800001 2024-09-16,00:29:53.000,260,10988640,13005,0,1726446592,13008.111290569992,59.96194364999974,53511.24758544 2024-09-16,00:29:54.000,260,10988654,13205,0,1726446593,13008.010245919992,59.99014017000445,53511.21264984001 2024-09-16,00:29:55.000,260,10988652,13325,0,1726446594,13007.936146510001,60.00423843000317,53511.12181728001 2024-09-16,00:29:56.000,260,10988620,12845,0,1726446595,13007.868783409991,59.99014017000445,53510.97508776001 2024-09-16,00:29:57.000,260,10988677,13125,0,1726446596,13007.761002449995,59.99014017000445,53510.982074880005 2024-09-16,00:29:58.000,260,10988656,13245,0,1726446597,13007.71384828,59.95489452000038,53510.884255200006 2024-09-16,00:29:59.000,260,10988635,13125,0,1726446598,13007.64648517999,60.02538582000125,53510.85630672001 2024-09-16,00:30:00.000,260,10988561,13245,0,1726446599,13007.56564945999,60.081778860003396,53510.84233248 2024-09-16,00:30:01.000,260,10988612,13205,0,1726446600,13007.498286359994,60.095877120002115,53510.72355144 2024-09-16,00:30:02.000,260,10988658,13125,0,1726446601,13007.417450639994,60.10997538000083,53510.73752568001 2024-09-16,00:30:03.000,260,10988653,13165,0,1726446602,13007.383769089989,60.145221030004905,53510.61175752 2024-09-16,00:30:04.000,260,10988604,13285,0,1726446603,13007.282724439989,60.145221030004905,53510.548873440006 2024-09-16,00:30:05.000,260,10988601,13125,0,1726446604,13007.201888719988,60.20161406999978,53510.56284768 2024-09-16,00:30:06.000,260,10988606,13245,0,1726446605,13007.181679789988,60.19456494000042,53510.49996360001 2024-09-16,00:30:07.000,260,10988634,13325,0,1726446606,13007.107580379998,60.215712329998496,53510.465028 2024-09-16,00:30:08.000,260,10988675,13365,0,1726446607,13007.073898829993,60.25800711000193,53510.492976479996 2024-09-16,00:30:09.000,260,10988620,13125,0,1726446608,13007.046953589997,60.28620362999936,53510.492976479996 2024-09-16,00:30:10.000,260,10988615,13165,0,1726446609,13006.993063109992,60.314400150004076,53510.44406664 2024-09-16,00:30:11.000,260,10988649,13045,0,1726446610,13006.932436319992,60.321449280003435,53510.40214392001 2024-09-16,00:30:12.000,260,10988673,13005,0,1726446611,13006.871809529992,60.35669493000023,53510.33925984 2024-09-16,00:30:13.000,260,10988635,13205,0,1726446612,13006.831391669992,60.36374405999959,53510.27637576 2024-09-16,00:30:14.000,260,10988653,13125,0,1726446613,13006.777501190001,60.39898971000366,53510.30432424001 2024-09-16,00:30:15.000,260,10988664,13005,0,1726446614,13006.69666547,60.448333619999175,53510.27637576 2024-09-16,00:30:16.000,260,10988592,13285,0,1726446615,13006.683192849996,60.490628400002606,53510.30432424001 2024-09-16,00:30:17.000,260,10988677,13125,0,1726446616,13006.65624761,60.5258740499994,53510.29035 2024-09-16,00:30:18.000,260,10988637,13005,0,1726446617,13006.57541189,60.51882492000004,53510.2204788 2024-09-16,00:30:19.000,260,10988669,13205,0,1726446618,13006.521521409995,60.5258740499994,53510.18554320001 2024-09-16,00:30:20.000,260,10988588,13245,0,1726446619,13006.45415831,60.58226709000155,53510.23445304001 2024-09-16,00:30:21.000,260,10988633,13165,0,1726446620,13006.38679520999,60.624561869997706,53510.11567200001 2024-09-16,00:30:22.000,260,10988600,13085,0,1726446621,13006.400267829995,60.71620056000393,53510.10169776 2024-09-16,00:30:23.000,260,10988605,13205,0,1726446622,13006.319432109995,60.730298820002645,53509.975929600005 2024-09-16,00:30:24.000,260,10988590,13085,0,1726446623,13006.24533269999,60.76554446999944,53509.878109920006 2024-09-16,00:30:25.000,260,10988684,13245,0,1726446624,13006.177969599994,60.79374099000415,53509.89907128001 2024-09-16,00:30:26.000,260,10988626,13085,0,1726446625,13006.117342809994,60.850134029999026,53509.86413568 2024-09-16,00:30:27.000,260,10988643,13045,0,1726446626,13006.083661259989,60.948821850004606,53509.8361872 2024-09-16,00:30:28.000,260,10988655,13125,0,1726446627,13006.009561849998,61.01226401999884,53509.79426448 2024-09-16,00:30:29.000,260,10988641,13045,0,1726446628,13005.955671369993,61.02636228000483,53509.78029024001 2024-09-16,00:30:30.000,260,10988583,13045,0,1726446629,13005.834417789993,61.125050100003136,53509.689457680004 2024-09-16,00:30:31.000,260,10988637,13085,0,1726446630,13005.820945170002,61.15324662000057,53509.68247056001 2024-09-16,00:30:32.000,260,10988649,13085,0,1726446631,13005.773790999992,61.195541400004004,53509.640547840005 2024-09-16,00:30:33.000,260,10988634,13205,0,1726446632,13005.686218969997,61.20963966000272,53509.60561224 2024-09-16,00:30:34.000,260,10988620,13245,0,1726446633,13005.632328489992,61.25193443999888,53509.61259936001 2024-09-16,00:30:35.000,260,10988605,13125,0,1726446634,13005.558229080001,61.30127835000167,53509.58465088001 2024-09-16,00:30:36.000,260,10988588,13005,0,1726446635,13005.504338599996,61.35062226000446,53509.50779256 2024-09-16,00:30:37.000,260,10988594,12925,0,1726446636,13005.41676657,61.34357312999782,53509.486831199996 2024-09-16,00:30:38.000,260,10988635,13085,0,1726446637,13005.34940346999,61.42111355999805,53509.46586984001 2024-09-16,00:30:39.000,260,10988598,13005,0,1726446638,13005.282040369995,61.43521182000404,53509.41696000001 2024-09-16,00:30:40.000,260,10988683,13325,0,1726446639,13005.17425941,61.42111355999805,53509.38901152 2024-09-16,00:30:41.000,260,10988645,13245,0,1726446640,13005.10689630999,61.45635921000212,53509.354075920004 2024-09-16,00:30:42.000,260,10988633,13325,0,1726446641,13005.019324279994,61.4775066000002,53509.33311456 2024-09-16,00:30:43.000,260,10988583,13445,0,1726446642,13004.972170109999,61.45635921000212,53509.29817896001 2024-09-16,00:30:44.000,260,10988616,13085,0,1726446643,13004.877861769994,61.498653989998274,53509.19337216 2024-09-16,00:30:45.000,260,10988698,12885,0,1726446644,13004.763344499988,61.52685051000299,53509.19337216 2024-09-16,00:30:46.000,260,10988649,13205,0,1726446645,13004.722926639988,61.590292680004495,53509.1025396 2024-09-16,00:30:47.000,260,10988599,13285,0,1726446646,13004.675772469993,61.66078397999809,53509.08157824001 2024-09-16,00:30:48.000,260,10988602,12885,0,1726446647,13004.581464130002,61.68193137000344,53508.97677144 2024-09-16,00:30:49.000,260,10988622,13125,0,1726446648,13004.500628410002,61.66783311000472,53508.96279720001 2024-09-16,00:30:50.000,260,10988659,13085,0,1726446649,13004.446737929997,61.66783311000472,53508.920874480005 2024-09-16,00:30:51.000,260,10988626,12885,0,1726446650,13004.406320069997,61.71012789000088,53508.91388736001 2024-09-16,00:30:52.000,260,10988645,13365,0,1726446651,13004.386111139997,61.66783311000472,53508.90690024 2024-09-16,00:30:53.000,260,10988627,13165,0,1726446652,13004.318748040001,61.66078397999809,53508.851003280004 2024-09-16,00:30:54.000,260,10988597,13285,0,1726446653,13004.271593869991,61.66783311000472,53508.81606768001 2024-09-16,00:30:55.000,260,10988635,13245,0,1726446654,13004.21770339,61.6889805000028,53508.79510632001 2024-09-16,00:30:56.000,260,10988604,13245,0,1726446655,13004.19075814999,61.66783311000472,53508.76017072 2024-09-16,00:30:57.000,260,10988626,12925,0,1726446656,13004.13686767,61.65373484999873,53508.69029952 2024-09-16,00:30:58.000,260,10988601,13325,0,1726446657,13004.06950456999,61.66783311000472,53508.66235104 2024-09-16,00:30:59.000,260,10988634,13165,0,1726446658,13004.042559329995,61.66783311000472,53508.66235104 2024-09-16,00:31:00.000,260,10988627,13085,0,1726446659,13004.022350399995,61.66078397999809,53508.65536392001 2024-09-16,00:31:01.000,260,10988599,13285,0,1726446660,13004.002141469995,61.66783311000472,53508.64138968 2024-09-16,00:31:02.000,260,10988594,13045,0,1726446661,13003.9549873,61.68193137000344,53508.57850560001 2024-09-16,00:31:03.000,260,10988621,13165,0,1726446662,13003.880887889994,61.68193137000344,53508.54357 2024-09-16,00:31:04.000,260,10988592,12925,0,1726446663,13003.83373372,61.71012789000088,53508.54357 2024-09-16,00:31:05.000,260,10988627,13365,0,1726446664,13003.82699740999,61.759471800003666,53508.49466016 2024-09-16,00:31:06.000,260,10988638,13245,0,1726446665,13003.779843239994,61.80176657999982,53508.52260864 2024-09-16,00:31:07.000,260,10988618,13085,0,1726446666,13003.779843239994,61.7876683200011,53508.44575032 2024-09-16,00:31:08.000,260,10988648,13125,0,1726446667,13003.800052169994,61.81586483999854,53508.45273744 2024-09-16,00:31:09.000,260,10988624,13045,0,1726446668,13003.74616168999,61.83701223000389,53508.42478896 2024-09-16,00:31:10.000,260,10988683,13085,0,1726446669,13003.732689069999,61.85111049000261,53508.4736988 2024-09-16,00:31:11.000,260,10988585,13245,0,1726446670,13003.685534899989,61.87225788000069,53508.38985336001 2024-09-16,00:31:12.000,260,10988644,13045,0,1726446671,13003.672062279998,61.85815962000197,53508.3339564 2024-09-16,00:31:13.000,260,10988595,13205,0,1726446672,13003.624908109989,61.85815962000197,53508.250110960005 2024-09-16,00:31:14.000,260,10988609,13045,0,1726446673,13003.624908109989,61.85815962000197,53508.32696928 2024-09-16,00:31:15.000,260,10988619,13165,0,1726446674,13003.571017629998,61.88635613999941,53508.31299504001 2024-09-16,00:31:16.000,260,10988611,13085,0,1726446675,13003.577753939993,61.900454399998125,53508.27805944 2024-09-16,00:31:17.000,260,10988582,13125,0,1726446676,13003.544072389988,61.92865092000284,53508.22216248001 2024-09-16,00:31:18.000,260,10988609,13085,0,1726446677,13003.523863459988,61.90750353000476,53508.21517536 2024-09-16,00:31:19.000,260,10988641,13045,0,1726446678,13003.483445600003,61.92160179000348,53508.2640852 2024-09-16,00:31:20.000,260,10988633,13005,0,1726446679,13003.463236670003,61.92865092000284,53508.201201120006 2024-09-16,00:31:21.000,260,10988600,13165,0,1726446680,13003.463236670003,61.949798310000915,53508.20818824 2024-09-16,00:31:22.000,260,10988620,13245,0,1726446681,13003.469972979998,61.92865092000284,53508.16626552 2024-09-16,00:31:23.000,260,10988577,13165,0,1726446682,13003.449764049998,62.01324048000242,53508.21517536 2024-09-16,00:31:24.000,260,10988621,13085,0,1726446683,13003.395873569993,61.992093090004346,53508.13831704 2024-09-16,00:31:25.000,260,10988680,13085,0,1726446684,13003.382400950002,62.04848612999922,53508.17325264001 2024-09-16,00:31:26.000,260,10988589,13085,0,1726446685,13003.335246779992,62.06963352000457,53508.14530416001 2024-09-16,00:31:27.000,260,10988563,12925,0,1726446686,13003.328510469997,62.09783004000201,53508.180239760004 2024-09-16,00:31:28.000,260,10988595,13285,0,1726446687,13003.335246779992,62.06963352000457,53508.20818824 2024-09-16,00:31:29.000,260,10988636,12965,0,1726446688,13003.335246779992,62.10487917000137,53508.082420080005 2024-09-16,00:31:30.000,260,10988685,13205,0,1726446689,13003.321774160002,62.09783004000201,53508.10338144001 2024-09-16,00:31:31.000,260,10988583,13285,0,1726446690,13003.315037849992,62.07668265000393,53508.1592784 2024-09-16,00:31:32.000,260,10988617,13205,0,1726446691,13003.328510469997,62.04848612999922,53508.10338144001 2024-09-16,00:31:33.000,260,10988621,13365,0,1726446692,13003.308301539997,62.07668265000393,53508.10338144001 2024-09-16,00:31:34.000,260,10988596,13205,0,1726446693,13003.341983090002,62.07668265000393,53508.12434280001 2024-09-16,00:31:35.000,260,10988602,13285,0,1726446694,13003.328510469997,62.133075689998805,53508.09639432 2024-09-16,00:31:36.000,260,10988596,13005,0,1726446695,13003.362192020002,62.133075689998805,53508.17325264001 2024-09-16,00:31:37.000,260,10988568,12925,0,1726446696,13003.355455709992,62.126026559999445,53508.10338144001 2024-09-16,00:31:38.000,260,10988659,13085,0,1726446697,13003.368928329997,62.1471739500048,53508.131329920005 2024-09-16,00:31:39.000,260,10988601,13205,0,1726446698,13003.355455709992,62.16127221000352,53508.06145872 2024-09-16,00:31:40.000,260,10988582,12925,0,1726446699,13003.429555119998,62.22471437999775,53508.06844584 2024-09-16,00:31:41.000,260,10988600,13325,0,1726446700,13003.422818810002,62.19651786000031,53508.06145872 2024-09-16,00:31:42.000,260,10988631,13005,0,1726446701,13003.483445600003,62.25291090000246,53508.11036856 2024-09-16,00:31:43.000,260,10988662,13285,0,1726446702,13003.530599769998,62.238812640003744,53508.10338144001 2024-09-16,00:31:44.000,260,10988620,13205,0,1726446703,13003.530599769998,62.2811074199999,53508.04748448 2024-09-16,00:31:45.000,260,10988669,13005,0,1726446704,13003.591226559998,62.2811074199999,53508.04049736 2024-09-16,00:31:46.000,260,10988622,13285,0,1726446705,13003.651853349998,62.2811074199999,53508.11735568 2024-09-16,00:31:47.000,260,10988605,13125,0,1726446706,13003.685534899989,62.30930394000461,53508.012548880004 2024-09-16,00:31:48.000,260,10988620,12965,0,1726446707,13003.76637061999,62.32340220000333,53508.11036856 2024-09-16,00:31:49.000,260,10988638,13325,0,1726446708,13003.83373372,62.31635307000397,53508.10338144001 2024-09-16,00:31:50.000,260,10988612,12925,0,1726446709,13003.93477837,62.33750046000205,53508.13831704 2024-09-16,00:31:51.000,260,10988622,13365,0,1726446710,13004.00887777999,62.2811074199999,53508.09639432 2024-09-16,00:31:52.000,260,10988615,13085,0,1726446711,13004.07624088,62.302254809997976,53508.082420080005 2024-09-16,00:31:53.000,260,10988597,13165,0,1726446712,13004.163812909996,62.302254809997976,53508.06145872 2024-09-16,00:31:54.000,260,10988670,13365,0,1726446713,13004.224439699996,62.28815654999926,53508.0894072 2024-09-16,00:31:55.000,260,10988589,13365,0,1726446714,13004.305275419996,62.28815654999926,53508.10338144001 2024-09-16,00:31:56.000,260,10988628,13285,0,1726446715,13004.345693279996,62.2811074199999,53508.07543296001 2024-09-16,00:31:57.000,260,10988653,13125,0,1726446716,13004.453474239992,62.25996003000182,53508.1592784 2024-09-16,00:31:58.000,260,10988642,13125,0,1726446717,13004.514101029992,62.238812640003744,53508.17325264001 2024-09-16,00:31:59.000,260,10988620,13165,0,1726446718,13004.621881990002,62.2458617700031,53508.18722688 2024-09-16,00:32:00.000,260,10988581,13205,0,1726446719,13004.682508780003,62.2458617700031,53508.27805944 2024-09-16,00:32:01.000,260,10988638,13405,0,1726446720,13004.790289739998,62.231763510004384,53508.201201120006 2024-09-16,00:32:02.000,260,10988566,12885,0,1726446721,13004.898070699994,62.21766524999839,53508.201201120006 2024-09-16,00:32:03.000,260,10988614,12925,0,1726446722,13004.972170109999,62.21061611999903,53508.27107232001 2024-09-16,00:32:04.000,260,10988632,13045,0,1726446723,13005.07321476,62.21061611999903,53508.31299504001 2024-09-16,00:32:05.000,260,10988659,13205,0,1726446724,13005.180995719995,62.189468730000954,53508.29203368001 2024-09-16,00:32:06.000,260,10988681,13125,0,1726446725,13005.22814988999,62.175370470002235,53508.32696928 2024-09-16,00:32:07.000,260,10988620,12885,0,1726446726,13005.282040369995,62.118977430000086,53508.35491776 2024-09-16,00:32:08.000,260,10988624,13445,0,1726446727,13005.41676657,62.1471739500048,53508.368892000006 2024-09-16,00:32:09.000,260,10988639,13125,0,1726446728,13005.45718443,62.189468730000954,53508.36190488001 2024-09-16,00:32:10.000,260,10988652,13325,0,1726446729,13005.605383249997,62.19651786000031,53508.42478896 2024-09-16,00:32:11.000,260,10988628,13285,0,1726446730,13005.672746349992,62.175370470002235,53508.43177608 2024-09-16,00:32:12.000,260,10988669,13045,0,1726446731,13005.787263619997,62.140124819998164,53508.42478896 2024-09-16,00:32:13.000,260,10988610,13165,0,1726446732,13005.881571960002,62.133075689998805,53508.43876320001 2024-09-16,00:32:14.000,260,10988622,13165,0,1726446733,13006.009561849998,62.118977430000086,53508.49466016 2024-09-16,00:32:15.000,260,10988672,13445,0,1726446734,13006.151024359999,62.09078091000265,53508.45972456001 2024-09-16,00:32:16.000,260,10988643,13045,0,1726446735,13006.258805319994,62.08373178000329,53508.55055712 2024-09-16,00:32:17.000,260,10988657,13125,0,1726446736,13006.39353152,62.06963352000457,53508.57151848 2024-09-16,00:32:18.000,260,10988617,13165,0,1726446737,13006.49457617,62.02733874000114,53508.66235104 2024-09-16,00:32:19.000,260,10988659,13045,0,1726446738,13006.59562082,62.06258438999794,53508.69029952 2024-09-16,00:32:20.000,260,10988597,13125,0,1726446739,13006.69666547,62.0343878700005,53508.704273760006 2024-09-16,00:32:21.000,260,10988647,13125,0,1726446740,13006.831391669992,61.98504395999771,53508.718248 2024-09-16,00:32:22.000,260,10988654,13285,0,1726446741,13006.932436319992,61.98504395999771,53508.73222224 2024-09-16,00:32:23.000,260,10988595,13125,0,1726446742,13007.067162519998,61.949798310000915,53508.77414496001 2024-09-16,00:32:24.000,260,10988653,13085,0,1726446743,13007.174943479993,61.90750353000476,53508.78113208 2024-09-16,00:32:25.000,260,10988646,13045,0,1726446744,13007.289460749998,61.90750353000476,53508.88593888 2024-09-16,00:32:26.000,260,10988636,13085,0,1726446745,13007.363560159989,61.900454399998125,53508.89292600001 2024-09-16,00:32:27.000,260,10988636,12765,0,1726446746,13007.47134112,61.949798310000915,53508.90690024 2024-09-16,00:32:28.000,260,10988596,13285,0,1726446747,13007.558913149995,61.90750353000476,53508.969784320005 2024-09-16,00:32:29.000,260,10988638,13205,0,1726446748,13007.65322149,61.893405269998766,53508.97677144 2024-09-16,00:32:30.000,260,10988650,13165,0,1726446749,13007.781211379996,61.85815962000197,53509.02568128 2024-09-16,00:32:31.000,260,10988614,13165,0,1726446750,13007.942882819996,61.85111049000261,53509.088565360005 2024-09-16,00:32:32.000,260,10988628,13325,0,1726446751,13008.070872709992,61.829963100004534,53509.09555248 2024-09-16,00:32:33.000,260,10988614,13205,0,1726446752,13008.192126289992,61.84406136000325,53509.14446232 2024-09-16,00:32:34.000,260,10988638,13365,0,1726446753,13008.272962009993,61.80881570999918,53509.17939792001 2024-09-16,00:32:35.000,260,10988624,13285,0,1726446754,13008.400951899988,61.829963100004534,53509.305166080005 2024-09-16,00:32:36.000,260,10988648,13165,0,1726446755,13008.542414409989,61.80881570999918,53509.29817896001 2024-09-16,00:32:37.000,260,10988644,13245,0,1726446756,13008.656931679994,61.83701223000389,53509.39599864001 2024-09-16,00:32:38.000,260,10988633,13005,0,1726446757,13008.778185259995,61.80881570999918,53509.39599864001 2024-09-16,00:32:39.000,260,10988602,13125,0,1726446758,13008.899438839995,61.773570060002385,53509.4518956 2024-09-16,00:32:40.000,260,10988620,13125,0,1726446759,13009.020692419996,61.7876683200011,53509.521766800004 2024-09-16,00:32:41.000,260,10988657,13165,0,1726446760,13009.11500076,61.773570060002385,53509.51477968001 2024-09-16,00:32:42.000,260,10988628,13045,0,1726446761,13009.256463270001,61.74537353999767,53509.58465088001 2024-09-16,00:32:43.000,260,10988622,13125,0,1726446762,13009.344035299997,61.717177020000236,53509.66150920001 2024-09-16,00:32:44.000,260,10988626,13245,0,1726446763,13009.472025189993,61.74537353999767,53509.71740616 2024-09-16,00:32:45.000,260,10988643,13045,0,1726446764,13009.566333529998,61.73832440999831,53509.77330312 2024-09-16,00:32:46.000,260,10988653,12925,0,1726446765,13009.667378179998,61.724226149999595,53509.84317432 2024-09-16,00:32:47.000,260,10988635,13285,0,1726446766,13009.781895449989,61.73832440999831,53509.85016144001 2024-09-16,00:32:48.000,260,10988654,13165,0,1726446767,13009.84252223999,61.759471800003666,53509.9060584 2024-09-16,00:32:49.000,260,10988655,12925,0,1726446768,13009.957039509995,61.766520930003026,53510.0108652 2024-09-16,00:32:50.000,260,10988637,13205,0,1726446769,13010.07155678,61.7876683200011,53510.10868488 2024-09-16,00:32:51.000,260,10988651,13325,0,1726446770,13010.20628297999,61.766520930003026,53510.1506076 2024-09-16,00:32:52.000,260,10988644,12925,0,1726446771,13010.280382389996,61.79471745000046,53510.24144016 2024-09-16,00:32:53.000,260,10988626,13005,0,1726446772,13010.381427039996,61.773570060002385,53510.27637576 2024-09-16,00:32:54.000,260,10988608,13285,0,1726446773,13010.502680619997,61.766520930003026,53510.311311360005 2024-09-16,00:32:55.000,260,10988599,12765,0,1726446774,13010.590252649992,61.80881570999918,53510.381182560006 2024-09-16,00:32:56.000,260,10988612,13325,0,1726446775,13010.698033610002,61.80176657999982,53510.52092496001 2024-09-16,00:32:57.000,260,10988671,13125,0,1726446776,13010.778869330003,61.80881570999918,53510.548873440006 2024-09-16,00:32:58.000,260,10988643,13405,0,1726446777,13010.893386599993,61.81586483999854,53510.56983480001 2024-09-16,00:32:59.000,260,10988624,13085,0,1726446778,13010.974222319994,61.80881570999918,53510.66765448001 2024-09-16,00:33:00.000,260,10988569,13325,0,1726446779,13011.04158541999,61.80176657999982,53510.73053856 2024-09-16,00:33:01.000,260,10988659,13005,0,1726446780,13011.12915745,61.81586483999854,53510.78643552001 2024-09-16,00:33:02.000,260,10988646,13125,0,1726446781,13011.20325685999,61.7876683200011,53510.87028096 2024-09-16,00:33:03.000,260,10988610,13325,0,1726446782,13011.277356269995,61.81586483999854,53510.85630672001 2024-09-16,00:33:04.000,260,10988610,13125,0,1726446783,13011.378400919995,61.83701223000389,53510.996049119996 2024-09-16,00:33:05.000,260,10988627,13005,0,1726446784,13011.48618187999,61.83701223000389,53511.030984720004 2024-09-16,00:33:06.000,260,10988633,13125,0,1726446785,13011.593962840001,61.8229139699979,53511.07290744001 2024-09-16,00:33:07.000,260,10988621,13125,0,1726446786,13011.661325939996,61.829963100004534,53511.11483016 2024-09-16,00:33:08.000,260,10988628,13485,0,1726446787,13011.769106899992,61.83701223000389,53511.17072712001 2024-09-16,00:33:09.000,260,10988660,13325,0,1726446788,13011.856678930002,61.85815962000197,53511.268546800005 2024-09-16,00:33:10.000,260,10988597,12925,0,1726446789,13011.957723580002,61.86520875000133,53511.317456640005 2024-09-16,00:33:11.000,260,10988638,13245,0,1726446790,13011.998141440003,61.87225788000069,53511.35937936001 2024-09-16,00:33:12.000,260,10988635,13205,0,1726446791,13012.153076569994,61.85111049000261,53511.42226344 2024-09-16,00:33:13.000,260,10988638,13205,0,1726446792,13012.200230739989,61.85815962000197,53511.47117328 2024-09-16,00:33:14.000,260,10988641,13085,0,1726446793,13012.294539079994,61.88635613999941,53511.54803160001 2024-09-16,00:33:15.000,260,10988595,13005,0,1726446794,13012.436001589995,61.87225788000069,53511.5829672 2024-09-16,00:33:16.000,260,10988618,13285,0,1726446795,13012.53030993,61.85111049000261,53511.61091568 2024-09-16,00:33:17.000,260,10988629,13045,0,1726446796,13012.61114565,61.84406136000325,53511.69476112001 2024-09-16,00:33:18.000,260,10988590,13165,0,1726446797,13012.68524505999,61.83701223000389,53511.701748240004 2024-09-16,00:33:19.000,260,10988636,13125,0,1726446798,13012.766080779991,61.829963100004534,53511.72969672 2024-09-16,00:33:20.000,260,10988634,12965,0,1726446799,13012.840180189996,61.85111049000261,53511.81354216001 2024-09-16,00:33:21.000,260,10988666,13205,0,1726446800,13012.934488530002,61.88635613999941,53511.890400480006 2024-09-16,00:33:22.000,260,10988625,13005,0,1726446801,13012.995115320002,61.90750353000476,53511.92533608 2024-09-16,00:33:23.000,260,10988648,13125,0,1726446802,13013.089423659992,61.91455266000412,53512.0021944 2024-09-16,00:33:24.000,260,10988612,13285,0,1726446803,13013.143314139998,61.949798310000915,53512.10001408001 2024-09-16,00:33:25.000,260,10988596,13085,0,1726446804,13013.190468309993,61.942749180001556,53512.058091360006 2024-09-16,00:33:26.000,260,10988630,13125,0,1726446805,13013.271304029993,61.96389656999963,53512.17687240001 2024-09-16,00:33:27.000,260,10988669,13005,0,1726446806,13013.325194509998,61.97094569999899,53512.26071784 2024-09-16,00:33:28.000,260,10988646,13285,0,1726446807,13013.385821299998,61.98504395999771,53512.30264056 2024-09-16,00:33:29.000,260,10988636,13245,0,1726446808,13013.419502849989,62.0343878700005,53512.28866632 2024-09-16,00:33:30.000,260,10988640,13005,0,1726446809,13013.453184399994,62.04143699999986,53512.43539584001 2024-09-16,00:33:31.000,260,10988648,13125,0,1726446810,13013.473393329994,62.06258438999794,53512.46334432001 2024-09-16,00:33:32.000,260,10988636,13165,0,1726446811,13013.52054749999,62.07668265000393,53512.47033144 2024-09-16,00:33:33.000,260,10988662,13285,0,1726446812,13013.52054749999,62.06963352000457,53512.540202640004 2024-09-16,00:33:34.000,260,10988643,12965,0,1726446813,13013.58117428999,62.04143699999986,53512.561164000006 2024-09-16,00:33:35.000,260,10988598,12965,0,1726446814,13013.5879106,62.04848612999922,53512.67994504001 2024-09-16,00:33:36.000,260,10988638,13125,0,1726446815,13013.62832846,62.01324048000242,53512.6659708 2024-09-16,00:33:37.000,260,10988669,13325,0,1726446816,13013.62832846,62.04143699999986,53512.777764720006 2024-09-16,00:33:38.000,260,10988630,13125,0,1726446817,13013.675482629995,62.02028961000178,53512.79872608001 2024-09-16,00:33:39.000,260,10988659,13005,0,1726446818,13013.66874632,62.0343878700005,53512.78475184 2024-09-16,00:33:40.000,260,10988603,12925,0,1726446819,13013.70242786999,62.01324048000242,53512.85462304 2024-09-16,00:33:41.000,260,10988672,13085,0,1726446820,13013.675482629995,62.0343878700005,53512.86161016 2024-09-16,00:33:42.000,260,10988622,13245,0,1726446821,13013.736109419995,62.0343878700005,53512.91750712001 2024-09-16,00:33:43.000,260,10988636,13325,0,1726446822,13013.695691559995,62.0343878700005,53512.93846848001 2024-09-16,00:33:44.000,260,10988668,13085,0,1726446823,13013.72263679999,62.04848612999922,53513.00135256 2024-09-16,00:33:45.000,260,10988632,13165,0,1726446824,13013.756318349995,62.0343878700005,53513.02231392 2024-09-16,00:33:46.000,260,10988663,13045,0,1726446825,13013.776527279995,62.0343878700005,53513.01532680001 2024-09-16,00:33:47.000,260,10988660,12925,0,1726446826,13013.78326358999,62.05553525999858,53513.0502624 2024-09-16,00:33:48.000,260,10988620,12965,0,1726446827,13013.7899999,62.04848612999922,53513.08519800001 2024-09-16,00:33:49.000,260,10988649,13605,0,1726446828,13013.7899999,62.05553525999858,53513.12712072 2024-09-16,00:33:50.000,260,10988615,13085,0,1726446829,13013.80347251999,62.08373178000329,53513.16904344 2024-09-16,00:33:51.000,260,10988644,13205,0,1726446830,13013.7899999,62.08373178000329,53513.09917224 2024-09-16,00:33:52.000,260,10988636,12885,0,1726446831,13013.816945139995,62.04848612999922,53513.14808208 2024-09-16,00:33:53.000,260,10988638,13205,0,1726446832,13013.796736209995,62.10487917000137,53513.09917224 2024-09-16,00:33:54.000,260,10988648,13045,0,1726446833,13013.776527279995,62.09078091000265,53513.14808208 2024-09-16,00:33:55.000,260,10988661,13285,0,1726446834,13013.776527279995,62.118977430000086,53513.162056320005 2024-09-16,00:33:56.000,260,10988609,13285,0,1726446835,13013.85062669,62.10487917000137,53513.24590176 2024-09-16,00:33:57.000,260,10988719,12965,0,1726446836,13013.81020883,62.08373178000329,53513.259876000004 2024-09-16,00:33:58.000,260,10988678,13325,0,1726446837,13013.796736209995,62.09783004000201,53513.280837360006 2024-09-16,00:33:59.000,260,10988647,13125,0,1726446838,13013.80347251999,62.08373178000329,53513.31577296 2024-09-16,00:34:00.000,260,10988615,13005,0,1726446839,13013.74284572999,62.09078091000265,53513.33673432 2024-09-16,00:34:01.000,260,10988601,12965,0,1726446840,13013.736109419995,62.09078091000265,53513.30179872001 2024-09-16,00:34:02.000,260,10988633,12885,0,1726446841,13013.715900489995,62.09783004000201,53513.31577296 2024-09-16,00:34:03.000,260,10988667,13125,0,1726446842,13013.72263679999,62.09078091000265,53513.35769568 2024-09-16,00:34:04.000,260,10988618,13085,0,1726446843,13013.655273699995,62.09783004000201,53513.28782448 2024-09-16,00:34:05.000,260,10988618,13365,0,1726446844,13013.62159214999,62.06963352000457,53513.37166992001 2024-09-16,00:34:06.000,260,10988654,12965,0,1726446845,13013.58117428999,62.08373178000329,53513.38564416 2024-09-16,00:34:07.000,260,10988636,13005,0,1726446846,13013.56096535999,62.118977430000086,53513.35769568 2024-09-16,00:34:08.000,260,10988671,13165,0,1726446847,13013.513811189994,62.126026559999445,53513.38564416 2024-09-16,00:34:09.000,260,10988658,13045,0,1726446848,13013.466657019999,62.133075689998805,53513.32276008001 2024-09-16,00:34:10.000,260,10988616,13285,0,1726446849,13013.379084989989,62.20356698999967,53513.378657040004 2024-09-16,00:34:11.000,260,10988647,13165,0,1726446850,13013.365612369998,62.16127221000352,53513.35769568 2024-09-16,00:34:12.000,260,10988620,13165,0,1726446851,13013.345403439998,62.175370470002235,53513.3646828 2024-09-16,00:34:13.000,260,10988677,13165,0,1726446852,13013.264567719998,62.189468730000954,53513.37166992001 2024-09-16,00:34:14.000,260,10988653,13045,0,1726446853,13013.210677239993,62.22471437999775,53513.35070856001 2024-09-16,00:34:15.000,260,10988635,13045,0,1726446854,13013.156786760002,62.189468730000954,53513.3646828 2024-09-16,00:34:16.000,260,10988700,13125,0,1726446855,13013.075951040002,62.19651786000031,53513.3646828 2024-09-16,00:34:17.000,260,10988670,13125,0,1726446856,13013.035533180002,62.231763510004384,53513.34372144 2024-09-16,00:34:18.000,260,10988684,13405,0,1726446857,13012.981642699997,62.2458617700031,53513.33673432 2024-09-16,00:34:19.000,260,10988598,13205,0,1726446858,13012.894070670001,62.21061611999903,53513.329747200005 2024-09-16,00:34:20.000,260,10988644,13285,0,1726446859,13012.813234950001,62.2458617700031,53513.329747200005 2024-09-16,00:34:21.000,260,10988708,13085,0,1726446860,13012.75260816,62.21061611999903,53513.2948116 2024-09-16,00:34:22.000,260,10988685,13165,0,1726446861,13012.718926609996,62.21061611999903,53513.30179872001 2024-09-16,00:34:23.000,260,10988681,13085,0,1726446862,13012.65156351,62.21766524999839,53513.31577296 2024-09-16,00:34:24.000,260,10988645,13125,0,1726446863,13012.58420040999,62.19651786000031,53513.280837360006 2024-09-16,00:34:25.000,260,10988656,12925,0,1726446864,13012.537046239995,62.175370470002235,53513.2948116 2024-09-16,00:34:26.000,260,10988593,13085,0,1726446865,13012.44273789999,62.189468730000954,53513.28782448 2024-09-16,00:34:27.000,260,10988633,12925,0,1726446866,13012.36863849,62.189468730000954,53513.26686312 2024-09-16,00:34:28.000,260,10988667,12965,0,1726446867,13012.32822063,62.1471739500048,53513.231927520006 2024-09-16,00:34:29.000,260,10988610,13445,0,1726446868,13012.240648599989,62.20356698999967,53513.23891464 2024-09-16,00:34:30.000,260,10988642,13245,0,1726446869,13012.153076569994,62.21061611999903,53513.23891464 2024-09-16,00:34:31.000,260,10988617,13365,0,1726446870,13012.092449779993,62.168321340002876,53513.14109496 2024-09-16,00:34:32.000,260,10988639,13125,0,1726446871,13012.004877749998,62.126026559999445,53513.231927520006 2024-09-16,00:34:33.000,260,10988600,13165,0,1726446872,13011.924042029998,62.140124819998164,53513.17603056 2024-09-16,00:34:34.000,260,10988636,13045,0,1726446873,13011.876887860002,62.133075689998805,53513.12712072 2024-09-16,00:34:35.000,260,10988632,13045,0,1726446874,13011.782579519997,62.09078091000265,53513.1201336 2024-09-16,00:34:36.000,260,10988642,12765,0,1726446875,13011.715216420002,62.08373178000329,53513.092185120004 2024-09-16,00:34:37.000,260,10988648,13045,0,1726446876,13011.627644389991,62.06258438999794,53513.092185120004 2024-09-16,00:34:38.000,260,10988652,13125,0,1726446877,13011.567017599991,62.06963352000457,53513.12712072 2024-09-16,00:34:39.000,260,10988634,13245,0,1726446878,13011.45250033,62.04848612999922,53513.10615936001 2024-09-16,00:34:40.000,260,10988645,13165,0,1726446879,13011.39187354,62.04143699999986,53513.0502624 2024-09-16,00:34:41.000,260,10988626,13205,0,1726446880,13011.297565199995,62.01324048000242,53512.98737832001 2024-09-16,00:34:42.000,260,10988636,13285,0,1726446881,13011.20999317,61.999142220003705,53512.98737832001 2024-09-16,00:34:43.000,260,10988596,13285,0,1726446882,13011.16957531,61.97094569999899,53512.924494240004 2024-09-16,00:34:44.000,260,10988629,12925,0,1726446883,13011.088739589999,61.956847440000274,53512.945455600006 2024-09-16,00:34:45.000,260,10988646,13005,0,1726446884,13011.014640179994,61.92865092000284,53512.945455600006 2024-09-16,00:34:46.000,260,10988616,13165,0,1726446885,13010.947277079998,61.900454399998125,53512.86161016 2024-09-16,00:34:47.000,260,10988647,13045,0,1726446886,13010.933804459994,61.88635613999941,53512.91052 2024-09-16,00:34:48.000,260,10988623,13125,0,1726446887,13010.792341949993,61.85815962000197,53512.81968744001 2024-09-16,00:34:49.000,260,10988632,13285,0,1726446888,13010.778869330003,61.87225788000069,53512.8057132 2024-09-16,00:34:50.000,260,10988645,13165,0,1726446889,13010.731715159993,61.86520875000133,53512.735842 2024-09-16,00:34:51.000,260,10988638,12925,0,1726446890,13010.711506229993,61.86520875000133,53512.756803360004 2024-09-16,00:34:52.000,260,10988668,13045,0,1726446891,13010.596988960002,61.81586483999854,53512.72186776001 2024-09-16,00:34:53.000,260,10988617,13125,0,1726446892,13010.556571100002,61.79471745000046,53512.658983680005 2024-09-16,00:34:54.000,260,10988677,13045,0,1726446893,13010.495944310002,61.780619190001744,53512.707893520004 2024-09-16,00:34:55.000,260,10988642,13285,0,1726446894,13010.442053829996,61.780619190001744,53512.68693216 2024-09-16,00:34:56.000,260,10988614,13005,0,1726446895,13010.374690730001,61.80881570999918,53512.63103520001 2024-09-16,00:34:57.000,260,10988640,13285,0,1726446896,13010.347745489991,61.81586483999854,53512.67295792 2024-09-16,00:34:58.000,260,10988655,13125,0,1726446897,13010.280382389996,61.84406136000325,53512.5960996 2024-09-16,00:34:59.000,260,10988644,13285,0,1726446898,13010.27364608,61.780619190001744,53512.561164000006 2024-09-16,00:35:00.000,260,10988646,13005,0,1726446899,13010.219755599996,61.759471800003666,53512.55417688001 2024-09-16,00:35:01.000,260,10988652,12765,0,1726446900,13010.159128809995,61.773570060002385,53512.50526704 2024-09-16,00:35:02.000,260,10988655,13285,0,1726446901,13010.11197464,61.74537353999767,53512.4563572 2024-09-16,00:35:03.000,260,10988639,13245,0,1726446902,13010.07155678,61.74537353999767,53512.40046024 2024-09-16,00:35:04.000,260,10988662,12925,0,1726446903,13010.06482046999,61.69602963000216,53512.43539584001 2024-09-16,00:35:05.000,260,10988638,13245,0,1726446904,13010.03113892,61.74537353999767,53512.393473120006 2024-09-16,00:35:06.000,260,10988612,13245,0,1726446905,13010.02440260999,61.724226149999595,53512.393473120006 2024-09-16,00:35:07.000,260,10988627,13285,0,1726446906,13010.01092999,61.73832440999831,53512.40046024 2024-09-16,00:35:08.000,260,10988597,13165,0,1726446907,13009.97051213,61.731275279998954,53512.37949888 2024-09-16,00:35:09.000,260,10988676,13045,0,1726446908,13009.97051213,61.773570060002385,53512.40744736 2024-09-16,00:35:10.000,260,10988611,13165,0,1726446909,13009.90988534,61.773570060002385,53512.421421600004 2024-09-16,00:35:11.000,260,10988625,13245,0,1726446910,13009.90314902999,61.759471800003666,53512.3515504 2024-09-16,00:35:12.000,260,10988643,12885,0,1726446911,13009.849258549999,61.75242267000431,53512.393473120006 2024-09-16,00:35:13.000,260,10988667,12845,0,1726446912,13009.86273116999,61.759471800003666,53512.40046024 2024-09-16,00:35:14.000,260,10988614,13165,0,1726446913,13009.82231330999,61.780619190001744,53512.40046024 2024-09-16,00:35:15.000,260,10988691,13245,0,1726446914,13009.768422829999,61.759471800003666,53512.421421600004 2024-09-16,00:35:16.000,260,10988618,12965,0,1726446915,13009.775159139994,61.75242267000431,53512.40046024 2024-09-16,00:35:17.000,260,10988645,12965,0,1726446916,13009.761686519989,61.766520930003026,53512.37949888 2024-09-16,00:35:18.000,260,10988650,13085,0,1726446917,13009.775159139994,61.780619190001744,53512.393473120006 2024-09-16,00:35:19.000,260,10988694,13005,0,1726446918,13009.721268659989,61.83701223000389,53512.41443448001 2024-09-16,00:35:20.000,260,10988621,13165,0,1726446919,13009.674114489993,61.81586483999854,53512.40744736 2024-09-16,00:35:21.000,260,10988603,13005,0,1726446920,13009.667378179998,61.80881570999918,53512.442382960005 2024-09-16,00:35:22.000,260,10988636,12765,0,1726446921,13009.620224009988,61.85815962000197,53512.37949888 2024-09-16,00:35:23.000,260,10988607,12965,0,1726446922,13009.586542459998,61.87225788000069,53512.36552464001 2024-09-16,00:35:24.000,260,10988634,13245,0,1726446923,13009.579806149988,61.85815962000197,53512.442382960005 2024-09-16,00:35:25.000,260,10988638,13245,0,1726446924,13009.552860909993,61.85111049000261,53512.46334432001 2024-09-16,00:35:26.000,260,10988631,13285,0,1726446925,13009.552860909993,61.893405269998766,53512.43539584001 2024-09-16,00:35:27.000,260,10988637,12965,0,1726446926,13009.532651979993,61.92160179000348,53512.42840872 2024-09-16,00:35:28.000,260,10988609,12965,0,1726446927,13009.498970430002,61.90750353000476,53512.40744736 2024-09-16,00:35:29.000,260,10988652,13085,0,1726446928,13009.472025189993,61.91455266000412,53512.372511760004 2024-09-16,00:35:30.000,260,10988678,12965,0,1726446929,13009.445079949997,61.88635613999941,53512.38648600001 2024-09-16,00:35:31.000,260,10988651,13045,0,1726446930,13009.404662089997,61.91455266000412,53512.421421600004 2024-09-16,00:35:32.000,260,10988627,13285,0,1726446931,13009.384453159997,61.92160179000348,53512.42840872 2024-09-16,00:35:33.000,260,10988638,13285,0,1726446932,13009.357507920002,61.942749180001556,53512.4563572 2024-09-16,00:35:34.000,260,10988636,13205,0,1726446933,13009.350771609992,61.92865092000284,53512.42840872 2024-09-16,00:35:35.000,260,10988688,13285,0,1726446934,13009.323826369997,61.92160179000348,53512.393473120006 2024-09-16,00:35:36.000,260,10988647,13125,0,1726446935,13009.317090060002,61.949798310000915,53512.38648600001 2024-09-16,00:35:37.000,260,10988671,13125,0,1726446936,13009.242990649996,61.98504395999771,53512.372511760004 2024-09-16,00:35:38.000,260,10988615,12965,0,1726446937,13009.216045410001,61.97799482999835,53512.393473120006 2024-09-16,00:35:39.000,260,10988628,13045,0,1726446938,13009.222781719996,62.02733874000114,53512.3515504 2024-09-16,00:35:40.000,260,10988633,13125,0,1726446939,13009.189100169991,62.04848612999922,53512.38648600001 2024-09-16,00:35:41.000,260,10988666,13205,0,1726446940,13009.155418620001,62.04848612999922,53512.43539584001 2024-09-16,00:35:42.000,260,10988625,13245,0,1726446941,13009.101528139996,62.07668265000393,53512.44937008 2024-09-16,00:35:43.000,260,10988651,13365,0,1726446942,13009.04763765999,62.07668265000393,53512.3515504 2024-09-16,00:35:44.000,260,10988629,13045,0,1726446943,13009.00721979999,62.09078091000265,53512.34456328001 2024-09-16,00:35:45.000,260,10988675,13285,0,1726446944,13008.95332932,62.11192830000073,53512.36552464001 2024-09-16,00:35:46.000,260,10988594,13005,0,1726446945,13008.93312039,62.175370470002235,53512.33757616 2024-09-16,00:35:47.000,260,10988639,13085,0,1726446946,13008.8724936,62.175370470002235,53512.34456328001 2024-09-16,00:35:48.000,260,10988669,13325,0,1726446947,13008.85228467,62.20356698999967,53512.29565344001 2024-09-16,00:35:49.000,260,10988596,13005,0,1726446948,13008.778185259995,62.25291090000246,53512.3515504 2024-09-16,00:35:50.000,260,10988702,13325,0,1726446949,13008.79165788,62.28815654999926,53512.40744736 2024-09-16,00:35:51.000,260,10988640,13165,0,1726446950,13008.71082216,62.31635307000397,53512.40046024 2024-09-16,00:35:52.000,260,10988639,13165,0,1726446951,13008.66366798999,62.37274610999884,53512.37949888 2024-09-16,00:35:53.000,260,10988617,13045,0,1726446952,13008.656931679994,62.44323740999971,53512.42840872 2024-09-16,00:35:54.000,260,10988626,13165,0,1726446953,13008.60304119999,62.47143393000442,53512.43539584001 2024-09-16,00:35:55.000,260,10988584,12925,0,1726446954,13008.582832269989,62.55602349000401,53512.47731856 2024-09-16,00:35:56.000,260,10988610,13085,0,1726446955,13008.501996549989,62.57012175000273,53512.47731856 2024-09-16,00:35:57.000,260,10988633,13005,0,1726446956,13008.461578689989,62.577170880002086,53512.49827992 2024-09-16,00:35:58.000,260,10988642,13285,0,1726446957,13008.468314999998,62.61946565999824,53512.540202640004 2024-09-16,00:35:59.000,260,10988680,13285,0,1726446958,13008.394215589993,62.64766218000295,53512.442382960005 2024-09-16,00:36:00.000,260,10988656,12925,0,1726446959,13008.367270349998,62.66176044000167,53512.48430568001 2024-09-16,00:36:01.000,260,10988658,13285,0,1726446960,13008.347061419998,62.72520261000318,53512.50526704 2024-09-16,00:36:02.000,260,10988657,12845,0,1726446961,13008.306643559998,62.774546519998694,53512.561164000006 2024-09-16,00:36:03.000,260,10988663,13325,0,1726446962,13008.279698320002,62.79569391000405,53512.47033144 2024-09-16,00:36:04.000,260,10988629,13085,0,1726446963,13008.279698320002,62.8379886900002,53512.48430568001 2024-09-16,00:36:05.000,260,10988688,13205,0,1726446964,13008.252753079993,62.866185210004915,53512.46334432001 2024-09-16,00:36:06.000,260,10988601,13045,0,1726446965,13008.266225699997,62.936676509998506,53512.49827992 2024-09-16,00:36:07.000,260,10988633,13125,0,1726446966,13008.232544149992,62.97192216000258,53512.49827992 2024-09-16,00:36:08.000,260,10988659,12885,0,1726446967,13008.171917359992,62.97192216000258,53512.40744736 2024-09-16,00:36:09.000,260,10988610,12925,0,1726446968,13008.165181049997,63.02126606999809,53512.43539584001 2024-09-16,00:36:10.000,260,10988628,13245,0,1726446969,13008.165181049997,63.042413460003445,53512.42840872 2024-09-16,00:36:11.000,260,10988651,12885,0,1726446970,13008.144972119997,63.042413460003445,53512.4563572 2024-09-16,00:36:12.000,260,10988607,13045,0,1726446971,13008.097817950002,63.0847082399996,53512.47033144 2024-09-16,00:36:13.000,260,10988617,13005,0,1726446972,13008.104554259997,63.11290476000431,53512.49827992 2024-09-16,00:36:14.000,260,10988594,13085,0,1726446973,13008.104554259997,63.09880649999832,53512.50526704 2024-09-16,00:36:15.000,260,10988667,13325,0,1726446974,13008.104554259997,63.13405215000239,53512.46334432001 2024-09-16,00:36:16.000,260,10988640,13205,0,1726446975,13008.084345329997,63.13405215000239,53512.54718976 2024-09-16,00:36:17.000,260,10988667,13125,0,1726446976,13008.057400090001,63.176346929998545,53512.48430568001 2024-09-16,00:36:18.000,260,10988630,12965,0,1726446977,13008.077609020002,63.19044519000454,53512.49827992 2024-09-16,00:36:19.000,260,10988622,13005,0,1726446978,13008.091081639992,63.169297799999185,53512.55417688001 2024-09-16,00:36:20.000,260,10988697,13205,0,1726446979,13008.084345329997,63.218641710001975,53512.54718976 2024-09-16,00:36:21.000,260,10988619,13165,0,1726446980,13008.057400090001,63.218641710001975,53512.561164000006 2024-09-16,00:36:22.000,260,10988623,13165,0,1726446981,13008.057400090001,63.275034750004124,53512.5262284 2024-09-16,00:36:23.000,260,10988611,13285,0,1726446982,13008.064136399997,63.28913301000284,53512.50526704 2024-09-16,00:36:24.000,260,10988614,13125,0,1726446983,13008.050663779992,63.275034750004124,53512.51225416001 2024-09-16,00:36:25.000,260,10988617,12885,0,1726446984,13008.030454849992,63.28208388000348,53512.53321552001 2024-09-16,00:36:26.000,260,10988591,13205,0,1726446985,13008.057400090001,63.28913301000284,53512.58212536001 2024-09-16,00:36:27.000,260,10988644,13125,0,1726446986,13008.077609020002,63.33847691999836,53512.540202640004 2024-09-16,00:36:28.000,260,10988614,13125,0,1726446987,13008.050663779992,63.331427789999,53512.55417688001 2024-09-16,00:36:29.000,260,10988651,13325,0,1726446988,13008.084345329997,63.38782083000115,53512.5960996 2024-09-16,00:36:30.000,260,10988633,13325,0,1726446989,13008.064136399997,63.394869960000506,53512.62404808 2024-09-16,00:36:31.000,260,10988664,13525,0,1726446990,13008.057400090001,63.35962431000371,53512.63103520001 2024-09-16,00:36:32.000,260,10988626,13285,0,1726446991,13008.070872709992,63.394869960000506,53512.65199656001 2024-09-16,00:36:33.000,260,10988635,13125,0,1726446992,13008.084345329997,63.43716474000394,53512.54718976 2024-09-16,00:36:34.000,260,10988657,13005,0,1726446993,13008.064136399997,63.43011561000458,53512.60308672001 2024-09-16,00:36:35.000,260,10988604,13125,0,1726446994,13008.057400090001,63.43716474000394,53512.57513824 2024-09-16,00:36:36.000,260,10988649,13365,0,1726446995,13008.077609020002,63.47241039000073,53512.5262284 2024-09-16,00:36:37.000,260,10988654,13005,0,1726446996,13008.084345329997,63.46536126000137,53512.50526704 2024-09-16,00:36:38.000,260,10988628,13045,0,1726446997,13008.118026880002,63.47945952000009,53512.47731856 2024-09-16,00:36:39.000,260,10988631,13165,0,1726446998,13008.185389979997,63.458312130002014,53512.5262284 2024-09-16,00:36:40.000,260,10988666,13005,0,1726446999,13008.212335219992,63.507656040004804,53512.48430568001 2024-09-16,00:36:41.000,260,10988668,13165,0,1726447000,13008.239280460002,63.49355777999881,53512.54718976 2024-09-16,00:36:42.000,260,10988611,13165,0,1726447001,13008.320116180003,63.51470517000416,53512.48430568001 2024-09-16,00:36:43.000,260,10988647,12925,0,1726447002,13008.380742969988,63.49355777999881,53512.4563572 2024-09-16,00:36:44.000,260,10988625,13125,0,1726447003,13008.441369759988,63.51470517000416,53512.49827992 2024-09-16,00:36:45.000,260,10988578,13325,0,1726447004,13008.481787619989,63.51470517000416,53512.48430568001 2024-09-16,00:36:46.000,260,10988640,12965,0,1726447005,13008.596304889994,63.51470517000416,53512.4563572 2024-09-16,00:36:47.000,260,10988665,12925,0,1726447006,13008.629986439999,63.571098209999036,53512.47731856 2024-09-16,00:36:48.000,260,10988644,13125,0,1726447007,13008.73103109,63.52175430000352,53512.41443448001 2024-09-16,00:36:49.000,260,10988663,12925,0,1726447008,13008.778185259995,63.585196469997754,53512.44937008 2024-09-16,00:36:50.000,260,10988662,13125,0,1726447009,13008.85228467,63.585196469997754,53512.421421600004 2024-09-16,00:36:51.000,260,10988652,12765,0,1726447010,13008.90617514999,63.59224560000439,53512.372511760004 2024-09-16,00:36:52.000,260,10988617,13125,0,1726447011,13008.99374718,63.627491250001185,53512.40744736 2024-09-16,00:36:53.000,260,10988660,13085,0,1726447012,13009.081319209996,63.64863863999926,53512.4563572 2024-09-16,00:36:54.000,260,10988650,13085,0,1726447013,13009.155418620001,63.676835160003975,53512.40046024 2024-09-16,00:36:55.000,260,10988595,13125,0,1726447014,13009.256463270001,63.69798255000205,53512.36552464001 2024-09-16,00:36:56.000,260,10988643,13365,0,1726447015,13009.344035299997,63.71912994000013,53512.37949888 2024-09-16,00:36:57.000,260,10988607,13045,0,1726447016,13009.391189469992,63.74732646000484,53512.372511760004 2024-09-16,00:36:58.000,260,10988640,13005,0,1726447017,13009.451816259992,63.789621240001,53512.42840872 2024-09-16,00:36:59.000,260,10988660,13165,0,1726447018,13009.525915669998,63.867161670001224,53512.34456328001 2024-09-16,00:37:00.000,260,10988647,13085,0,1726447019,13009.613487699993,63.916505580004014,53512.372511760004 2024-09-16,00:37:01.000,260,10988627,13085,0,1726447020,13009.660641869988,63.94470210000145,53512.28866632 2024-09-16,00:37:02.000,260,10988649,13205,0,1726447021,13009.721268659989,63.97289861999889,53512.34456328001 2024-09-16,00:37:03.000,260,10988642,13045,0,1726447022,13009.82231330999,64.0010951400036,53512.372511760004 2024-09-16,00:37:04.000,260,10988645,13005,0,1726447023,13009.849258549999,64.0010951400036,53512.30962768 2024-09-16,00:37:05.000,260,10988614,13085,0,1726447024,13009.92335795999,64.05043904999911,53512.33757616 2024-09-16,00:37:06.000,260,10988626,13245,0,1726447025,13009.99072106,64.07158644000447,53512.33757616 2024-09-16,00:37:07.000,260,10988645,13125,0,1726447026,13010.058084159995,64.11388122000062,53512.29565344001 2024-09-16,00:37:08.000,260,10988661,12925,0,1726447027,13010.14565618999,64.12093034999998,53512.274692080005 2024-09-16,00:37:09.000,260,10988633,12885,0,1726447028,13010.21301929,64.16322513000341,53512.26770496001 2024-09-16,00:37:10.000,260,10988614,13325,0,1726447029,13010.25343715,64.17732339000213,53512.29565344001 2024-09-16,00:37:11.000,260,10988605,13005,0,1726447030,13010.307327629991,64.21256903999893,53512.253730720004 2024-09-16,00:37:12.000,260,10988643,12965,0,1726447031,13010.381427039996,64.20551990999957,53512.274692080005 2024-09-16,00:37:13.000,260,10988685,12885,0,1726447032,13010.448790139992,64.20551990999957,53512.2816792 2024-09-16,00:37:14.000,260,10988682,12965,0,1726447033,13010.549834789992,64.22666729999764,53512.323601920005 2024-09-16,00:37:15.000,260,10988607,13045,0,1726447034,13010.583516339997,64.247814690003,53512.2816792 2024-09-16,00:37:16.000,260,10988688,13245,0,1726447035,13010.671088369993,64.25486382000236,53512.323601920005 2024-09-16,00:37:17.000,260,10988665,13285,0,1726447036,13010.738451470002,64.24076556000364,53512.2816792 2024-09-16,00:37:18.000,260,10988687,13085,0,1726447037,13010.812550879993,64.23371643000428,53512.26071784 2024-09-16,00:37:19.000,260,10988673,12925,0,1726447038,13010.852968739993,64.24076556000364,53512.23975648 2024-09-16,00:37:20.000,260,10988610,13285,0,1726447039,13010.947277079998,64.21256903999893,53512.23975648 2024-09-16,00:37:21.000,260,10988648,13005,0,1726447040,13010.994431249994,64.27601121000043,53512.30264056 2024-09-16,00:37:22.000,260,10988633,12885,0,1726447041,13011.10221220999,64.28306033999979,53512.23276936 2024-09-16,00:37:23.000,260,10988672,13125,0,1726447042,13011.18304792999,64.26896208000107,53512.274692080005 2024-09-16,00:37:24.000,260,10988666,13005,0,1726447043,13011.2302021,64.27601121000043,53512.211808 2024-09-16,00:37:25.000,260,10988654,12925,0,1726447044,13011.297565199995,64.28306033999979,53512.2816792 2024-09-16,00:37:26.000,260,10988673,12845,0,1726447045,13011.37166461,64.29715859999851,53512.26071784 2024-09-16,00:37:27.000,260,10988656,13205,0,1726447046,13011.439027709996,64.32535512000322,53512.28866632 2024-09-16,00:37:28.000,260,10988683,12925,0,1726447047,13011.459236639996,64.33240425000258,53512.28866632 2024-09-16,00:37:29.000,260,10988633,13085,0,1726447048,13011.519863429996,64.3465025100013,53512.26770496001 2024-09-16,00:37:30.000,260,10988680,12925,0,1726447049,13011.567017599991,64.3465025100013,53512.28866632 2024-09-16,00:37:31.000,260,10988685,13085,0,1726447050,13011.600699149996,64.33945338000194,53512.24674360001 2024-09-16,00:37:32.000,260,10988648,12925,0,1726447051,13011.654589630001,64.33240425000258,53512.29565344001 2024-09-16,00:37:33.000,260,10988649,13045,0,1726447052,13011.681534869997,64.3817481599981,53512.30962768 2024-09-16,00:37:34.000,260,10988654,12925,0,1726447053,13011.715216420002,64.36060077000002,53512.26770496001 2024-09-16,00:37:35.000,260,10988605,12845,0,1726447054,13011.742161659997,64.37469902999874,53512.2816792 2024-09-16,00:37:36.000,260,10988618,13165,0,1726447055,13011.755634280002,64.3465025100013,53512.2816792 2024-09-16,00:37:37.000,260,10988632,12885,0,1726447056,13011.809524759992,64.37469902999874,53512.29565344001 2024-09-16,00:37:38.000,260,10988668,13085,0,1726447057,13011.843206309997,64.35355164000066,53512.31661480001 2024-09-16,00:37:39.000,260,10988650,13205,0,1726447058,13011.890360479993,64.3465025100013,53512.30962768 2024-09-16,00:37:40.000,260,10988607,13165,0,1726447059,13011.903833099997,64.31830599000386,53512.30962768 2024-09-16,00:37:41.000,260,10988632,13245,0,1726447060,13011.950987269993,64.29010946999915,53512.2816792 2024-09-16,00:37:42.000,260,10988624,13085,0,1726447061,13011.991405129993,64.26896208000107,53512.30962768 2024-09-16,00:37:43.000,260,10988654,13045,0,1726447062,13012.031822989993,64.25486382000236,53512.274692080005 2024-09-16,00:37:44.000,260,10988639,13125,0,1726447063,13011.998141440003,64.28306033999979,53512.33058904 2024-09-16,00:37:45.000,260,10988589,13045,0,1726447064,13012.099186089989,64.24076556000364,53512.3515504 2024-09-16,00:37:46.000,260,10988654,13205,0,1726447065,13012.139603949989,64.247814690003,53512.421421600004 2024-09-16,00:37:47.000,260,10988602,13125,0,1726447066,13012.153076569994,64.21256903999893,53512.37949888 2024-09-16,00:37:48.000,260,10988645,12925,0,1726447067,13012.193494429994,64.18437252000149,53512.37949888 2024-09-16,00:37:49.000,260,10988635,13325,0,1726447068,13012.240648599989,64.16322513000341,53512.40046024 2024-09-16,00:37:50.000,260,10988692,13005,0,1726447069,13012.267593839999,64.12797947999934,53512.44937008 2024-09-16,00:37:51.000,260,10988631,13165,0,1726447070,13012.32148431999,64.15617600000405,53512.4563572 2024-09-16,00:37:52.000,260,10988639,13285,0,1726447071,13012.334956939994,64.17027426000277,53512.393473120006 2024-09-16,00:37:53.000,260,10988690,13285,0,1726447072,13012.36863849,64.15617600000405,53512.40046024 2024-09-16,00:37:54.000,260,10988653,12965,0,1726447073,13012.42926528,64.17027426000277,53512.42840872 2024-09-16,00:37:55.000,260,10988650,12885,0,1726447074,13012.476419449995,64.19142165000085,53512.43539584001 2024-09-16,00:37:56.000,260,10988680,13005,0,1726447075,13012.55051886,64.16322513000341,53512.43539584001 2024-09-16,00:37:57.000,260,10988642,13005,0,1726447076,13012.537046239995,64.16322513000341,53512.46334432001 2024-09-16,00:37:58.000,260,10988644,13245,0,1726447077,13012.61114565,64.12797947999934,53512.46334432001 2024-09-16,00:37:59.000,260,10988676,13125,0,1726447078,13012.67177244,64.15617600000405,53512.491292800005 2024-09-16,00:38:00.000,260,10988648,13005,0,1726447079,13012.698717679996,64.1350286099987,53512.51924128 2024-09-16,00:38:01.000,260,10988608,13085,0,1726447080,13012.779553399996,64.12797947999934,53512.47033144 2024-09-16,00:38:02.000,260,10988615,12965,0,1726447081,13012.806498639991,64.12093034999998,53512.49827992 2024-09-16,00:38:03.000,260,10988631,12965,0,1726447082,13012.826707569991,64.11388122000062,53512.47731856 2024-09-16,00:38:04.000,260,10988690,12965,0,1726447083,13012.894070670001,64.09273383000254,53512.50526704 2024-09-16,00:38:05.000,260,10988639,13285,0,1726447084,13012.921015909997,64.08568470000318,53512.51225416001 2024-09-16,00:38:06.000,260,10988661,13005,0,1726447085,13012.954697460002,64.05748817999847,53512.57513824 2024-09-16,00:38:07.000,260,10988656,13205,0,1726447086,13012.947961149992,64.02929166000104,53512.53321552001 2024-09-16,00:38:08.000,260,10988646,12965,0,1726447087,13013.008587939992,63.99404601000424,53512.53321552001 2024-09-16,00:38:09.000,260,10988636,13005,0,1726447088,13013.042269489997,63.97289861999889,53512.57513824 2024-09-16,00:38:10.000,260,10988665,13045,0,1726447089,13013.143314139998,63.94470210000145,53512.610073840005 2024-09-16,00:38:11.000,260,10988634,13085,0,1726447090,13013.129841519993,63.93060384000273,53512.54718976 2024-09-16,00:38:12.000,260,10988599,12885,0,1726447091,13013.136577830002,63.909456450004654,53512.56815112 2024-09-16,00:38:13.000,260,10988618,13165,0,1726447092,13013.197204620003,63.909456450004654,53512.610073840005 2024-09-16,00:38:14.000,260,10988681,12925,0,1726447093,13013.217413549988,63.92355471000337,53512.658983680005 2024-09-16,00:38:15.000,260,10988602,12925,0,1726447094,13013.257831409988,63.93060384000273,53512.658983680005 2024-09-16,00:38:16.000,260,10988677,12925,0,1726447095,13013.271304029993,63.96584948999953,53512.63103520001 2024-09-16,00:38:17.000,260,10988653,13205,0,1726447096,13013.291512959993,63.94470210000145,53512.74282912 2024-09-16,00:38:18.000,260,10988619,13005,0,1726447097,13013.379084989989,63.916505580004014,53512.756803360004 2024-09-16,00:38:19.000,260,10988658,13125,0,1726447098,13013.385821299998,63.909456450004654,53512.76379048 2024-09-16,00:38:20.000,260,10988695,13205,0,1726447099,13013.412766539994,63.93060384000273,53512.79173896 2024-09-16,00:38:21.000,260,10988661,13165,0,1726447100,13013.446448089999,63.93060384000273,53512.74981624001 2024-09-16,00:38:22.000,260,10988664,12925,0,1726447101,13013.45992070999,63.92355471000337,53512.8057132 2024-09-16,00:38:23.000,260,10988666,13045,0,1726447102,13013.50033856999,63.93765297000209,53512.81270032 2024-09-16,00:38:24.000,260,10988642,13125,0,1726447103,13013.54075642999,63.96584948999953,53512.79872608001 2024-09-16,00:38:25.000,260,10988654,13285,0,1726447104,13013.58117428999,63.93765297000209,53512.8406488 2024-09-16,00:38:26.000,260,10988636,12885,0,1726447105,13013.574437979994,63.95880036000017,53512.88955864001 2024-09-16,00:38:27.000,260,10988647,13085,0,1726447106,13013.5879106,63.95880036000017,53512.85462304 2024-09-16,00:38:28.000,260,10988607,13205,0,1726447107,13013.62832846,63.99404601000424,53512.896545760006 2024-09-16,00:38:29.000,260,10988656,13085,0,1726447108,13013.62832846,64.00814427000296,53512.88257152 2024-09-16,00:38:30.000,260,10988647,13285,0,1726447109,13013.64180107999,63.99404601000424,53512.86859728001 2024-09-16,00:38:31.000,260,10988613,12885,0,1726447110,13013.64180107999,64.00814427000296,53512.95244272 2024-09-16,00:38:32.000,260,10988631,13285,0,1726447111,13013.655273699995,64.02224253000168,53512.95244272 2024-09-16,00:38:33.000,260,10988668,13285,0,1726447112,13013.62159214999,63.99404601000424,53512.96641696001 2024-09-16,00:38:34.000,260,10988654,12965,0,1726447113,13013.62832846,63.97289861999889,53512.96641696001 2024-09-16,00:38:35.000,260,10988675,12925,0,1726447114,13013.635064769995,64.0010951400036,53513.01532680001 2024-09-16,00:38:36.000,260,10988620,13205,0,1726447115,13013.58117428999,64.04338991999975,53513.043275280004 2024-09-16,00:38:37.000,260,10988613,13125,0,1726447116,13013.58117428999,63.99404601000424,53513.043275280004 2024-09-16,00:38:38.000,260,10988586,13285,0,1726447117,13013.594646909994,63.99404601000424,53513.07122376 2024-09-16,00:38:39.000,260,10988653,13205,0,1726447118,13013.52054749999,64.02224253000168,53513.07821088 2024-09-16,00:38:40.000,260,10988635,12965,0,1726447119,13013.507074879999,63.99404601000424,53513.05724952001 2024-09-16,00:38:41.000,260,10988643,13205,0,1726447120,13013.50033856999,64.01519340000232,53513.07821088 2024-09-16,00:38:42.000,260,10988665,13165,0,1726447121,13013.432975469994,64.01519340000232,53513.092185120004 2024-09-16,00:38:43.000,260,10988639,13045,0,1726447122,13013.432975469994,64.0363407900004,53513.07821088 2024-09-16,00:38:44.000,260,10988650,13325,0,1726447123,13013.392557609994,63.979947749998246,53513.0502624 2024-09-16,00:38:45.000,260,10988658,13285,0,1726447124,13013.379084989989,64.00814427000296,53513.092185120004 2024-09-16,00:38:46.000,260,10988650,12965,0,1726447125,13013.379084989989,63.97289861999889,53513.07122376 2024-09-16,00:38:47.000,260,10988633,12925,0,1726447126,13013.338667129989,64.02224253000168,53513.08519800001 2024-09-16,00:38:48.000,260,10988644,13045,0,1726447127,13013.325194509998,64.00814427000296,53513.01532680001 2024-09-16,00:38:49.000,260,10988651,13245,0,1726447128,13013.284776649998,64.07158644000447,53513.08519800001 2024-09-16,00:38:50.000,260,10988638,13005,0,1726447129,13013.257831409988,64.09273383000254,53513.07821088 2024-09-16,00:38:51.000,260,10988638,13005,0,1726447130,13013.264567719998,64.06453730999783,53513.08519800001 2024-09-16,00:38:52.000,260,10988604,12925,0,1726447131,13013.271304029993,64.10683209000126,53513.0502624 2024-09-16,00:38:53.000,260,10988627,13005,0,1726447132,13013.170259379993,64.09273383000254,53513.07821088 2024-09-16,00:38:54.000,260,10988658,13085,0,1726447133,13013.109632589993,64.12093034999998,53513.02930104 2024-09-16,00:38:55.000,260,10988638,13205,0,1726447134,13013.089423659992,64.11388122000062,53513.0502624 2024-09-16,00:38:56.000,260,10988666,13005,0,1726447135,13013.055742110002,64.08568470000318,53512.96641696001 2024-09-16,00:38:57.000,260,10988637,13125,0,1726447136,13013.062478419997,64.0997829600019,53513.043275280004 2024-09-16,00:38:58.000,260,10988608,12965,0,1726447137,13012.995115320002,64.12093034999998,53513.00833968 2024-09-16,00:38:59.000,260,10988623,13085,0,1726447138,13012.954697460002,64.09273383000254,53513.064236640006 2024-09-16,00:39:00.000,260,10988614,13285,0,1726447139,13012.921015909997,64.06453730999783,53513.064236640006 2024-09-16,00:39:01.000,260,10988614,13085,0,1726447140,13012.914279600001,64.08568470000318,53513.05724952001 2024-09-16,00:39:02.000,260,10988684,13285,0,1726447141,13012.894070670001,64.0997829600019,53513.1201336 2024-09-16,00:39:03.000,260,10988599,12885,0,1726447142,13012.867125429992,64.10683209000126,53513.092185120004 2024-09-16,00:39:04.000,260,10988629,12885,0,1726447143,13012.840180189996,64.15617600000405,53513.09917224 2024-09-16,00:39:05.000,260,10988604,13285,0,1726447144,13012.779553399996,64.1491268700047,53513.12712072 2024-09-16,00:39:06.000,260,10988626,13285,0,1726447145,13012.77281709,64.14207773999806,53513.14109496 2024-09-16,00:39:07.000,260,10988648,13005,0,1726447146,13012.793026020001,64.1491268700047,53513.1900048 2024-09-16,00:39:08.000,260,10988603,13045,0,1726447147,13012.786289709991,64.1491268700047,53513.18301768001 2024-09-16,00:39:09.000,260,10988624,13165,0,1726447148,13012.745871849991,64.16322513000341,53513.162056320005 2024-09-16,00:39:10.000,260,10988646,12845,0,1726447149,13012.7121903,64.15617600000405,53513.21795328 2024-09-16,00:39:11.000,260,10988690,13125,0,1726447150,13012.739135539996,64.16322513000341,53513.210966160004 2024-09-16,00:39:12.000,260,10988603,13245,0,1726447151,13012.745871849991,64.20551990999957,53513.2948116 2024-09-16,00:39:13.000,260,10988639,13125,0,1726447152,13012.725662919991,64.18437252000149,53513.25288888001 2024-09-16,00:39:14.000,260,10988631,12765,0,1726447153,13012.759344469996,64.16322513000341,53513.2948116 2024-09-16,00:39:15.000,260,10988643,13125,0,1726447154,13012.766080779991,64.17732339000213,53513.34372144 2024-09-16,00:39:16.000,260,10988626,13005,0,1726447155,13012.793026020001,64.21256903999893,53513.30878584 2024-09-16,00:39:17.000,260,10988671,13325,0,1726447156,13012.75260816,64.19142165000085,53513.28782448 2024-09-16,00:39:18.000,260,10988645,12885,0,1726447157,13012.793026020001,64.17732339000213,53513.38564416 2024-09-16,00:39:19.000,260,10988638,13005,0,1726447158,13012.819971259996,64.1984707800002,53513.40660552 2024-09-16,00:39:20.000,260,10988667,13005,0,1726447159,13012.793026020001,64.16322513000341,53513.40660552 2024-09-16,00:39:21.000,260,10988599,13085,0,1726447160,13012.806498639991,64.17027426000277,53513.427566880004 2024-09-16,00:39:22.000,260,10988626,13165,0,1726447161,13012.779553399996,64.16322513000341,53513.44154112001 2024-09-16,00:39:23.000,260,10988632,13205,0,1726447162,13012.813234950001,64.1491268700047,53513.448528240006 2024-09-16,00:39:24.000,260,10988608,12965,0,1726447163,13012.813234950001,64.1350286099987,53513.46250248 2024-09-16,00:39:25.000,260,10988636,13165,0,1726447164,13012.806498639991,64.16322513000341,53513.51141232 2024-09-16,00:39:26.000,260,10988634,13005,0,1726447165,13012.853652810001,64.15617600000405,53513.53237368 2024-09-16,00:39:27.000,260,10988640,12965,0,1726447166,13012.819971259996,64.1491268700047,53513.546347920004 2024-09-16,00:39:28.000,260,10988619,13085,0,1726447167,13012.846916499991,64.11388122000062,53513.58827064001 2024-09-16,00:39:29.000,260,10988610,12965,0,1726447168,13012.833443880001,64.0997829600019,53513.56032216001 2024-09-16,00:39:30.000,260,10988684,13045,0,1726447169,13012.867125429992,64.10683209000126,53513.63718048001 2024-09-16,00:39:31.000,260,10988608,12965,0,1726447170,13012.860389119996,64.07863557000383,53513.60923200001 2024-09-16,00:39:32.000,260,10988631,13005,0,1726447171,13012.887334359992,64.09273383000254,53513.60224488 2024-09-16,00:39:33.000,260,10988651,12925,0,1726447172,13012.900806979997,64.06453730999783,53513.63718048001 2024-09-16,00:39:34.000,260,10988632,13005,0,1726447173,13012.887334359992,64.06453730999783,53513.6441676 2024-09-16,00:39:35.000,260,10988625,13045,0,1726447174,13012.900806979997,64.07863557000383,53513.6441676 2024-09-16,00:39:36.000,260,10988613,12725,0,1726447175,13012.907543289992,64.06453730999783,53513.68609032001 2024-09-16,00:39:37.000,260,10988646,13045,0,1726447176,13012.961433769997,64.05043904999911,53513.70705168001 2024-09-16,00:39:38.000,260,10988627,13365,0,1726447177,13012.981642699997,64.05748817999847,53513.735000160006 2024-09-16,00:39:39.000,260,10988621,13005,0,1726447178,13013.008587939992,64.06453730999783,53513.68609032001 2024-09-16,00:39:40.000,260,10988631,13365,0,1726447179,13013.028796869992,64.06453730999783,53513.74198728 2024-09-16,00:39:41.000,260,10988641,13005,0,1726447180,13013.049005799992,64.07158644000447,53513.79788424 2024-09-16,00:39:42.000,260,10988630,13005,0,1726447181,13013.062478419997,64.08568470000318,53513.783910000006 2024-09-16,00:39:43.000,260,10988637,13125,0,1726447182,13013.082687349997,64.05748817999847,53513.83980696 2024-09-16,00:39:44.000,260,10988633,12805,0,1726447183,13013.082687349997,64.09273383000254,53513.832819840005 2024-09-16,00:39:45.000,260,10988634,13325,0,1726447184,13013.156786760002,64.12797947999934,53513.8188456 2024-09-16,00:39:46.000,260,10988653,13125,0,1726447185,13013.210677239993,64.10683209000126,53513.89570392001 2024-09-16,00:39:47.000,260,10988599,12765,0,1726447186,13013.237622479988,64.1350286099987,53513.92365240001 2024-09-16,00:39:48.000,260,10988625,13325,0,1726447187,13013.291512959993,64.07863557000383,53513.93762664 2024-09-16,00:39:49.000,260,10988653,13125,0,1726447188,13013.325194509998,64.07158644000447,53513.881729680004 2024-09-16,00:39:50.000,260,10988614,13125,0,1726447189,13013.352139749994,64.04338991999975,53513.96557512 2024-09-16,00:39:51.000,260,10988651,12965,0,1726447190,13013.439711779989,64.00814427000296,53513.958588 2024-09-16,00:39:52.000,260,10988623,13285,0,1726447191,13013.486865949999,63.97289861999889,53513.930639520004 2024-09-16,00:39:53.000,260,10988656,13125,0,1726447192,13013.54075642999,63.95175123000081,53513.97954936 2024-09-16,00:39:54.000,260,10988656,12965,0,1726447193,13013.635064769995,63.96584948999953,53513.98653648 2024-09-16,00:39:55.000,260,10988641,13005,0,1726447194,13013.68895525,63.95175123000081,53513.930639520004 2024-09-16,00:39:56.000,260,10988633,13085,0,1726447195,13013.736109419995,63.95175123000081,53514.00749784 2024-09-16,00:39:57.000,260,10988656,13085,0,1726447196,13013.78326358999,63.93765297000209,53514.070381920006 2024-09-16,00:39:58.000,260,10988580,12965,0,1726447197,13013.857362999996,63.92355471000337,53514.07736904 2024-09-16,00:39:59.000,260,10988645,12925,0,1726447198,13013.93146241,63.92355471000337,53514.12627888 2024-09-16,00:40:00.000,260,10988644,13005,0,1726447199,13013.998825509996,63.916505580004014,53514.133266 2024-09-16,00:40:01.000,260,10988612,12965,0,1726447200,13014.025770749991,63.846014280003146,53514.133266 2024-09-16,00:40:02.000,260,10988671,12805,0,1726447201,13014.099870159996,63.88125992999994,53514.12627888 2024-09-16,00:40:03.000,260,10988677,13045,0,1726447202,13014.180705879997,63.846014280003146,53514.168201600005 2024-09-16,00:40:04.000,260,10988611,13205,0,1726447203,13014.234596360002,63.83896515000379,53514.25903416001 2024-09-16,00:40:05.000,260,10988598,13165,0,1726447204,13014.301959459997,63.796670370000356,53514.2031372 2024-09-16,00:40:06.000,260,10988628,13485,0,1726447205,13014.369322559993,63.72617906999949,53514.2031372 2024-09-16,00:40:07.000,260,10988610,12885,0,1726447206,13014.416476730003,63.70503168000141,53514.23108568001 2024-09-16,00:40:08.000,260,10988607,13365,0,1726447207,13014.456894589988,63.70503168000141,53514.24505992 2024-09-16,00:40:09.000,260,10988603,13125,0,1726447208,13014.497312449988,63.65568776999862,53514.29396976 2024-09-16,00:40:10.000,260,10988604,13285,0,1726447209,13014.591620789994,63.6415895099999,53514.31493112 2024-09-16,00:40:11.000,260,10988616,13005,0,1726447210,13014.605093409999,63.620442120001826,53514.32191824 2024-09-16,00:40:12.000,260,10988622,12925,0,1726447211,13014.658983889989,63.56404907999968,53514.27999552001 2024-09-16,00:40:13.000,260,10988651,13125,0,1726447212,13014.706138059999,63.5429016900016,53514.35685384001 2024-09-16,00:40:14.000,260,10988624,13045,0,1726447213,13014.773501159994,63.49355777999881,53514.433712160004 2024-09-16,00:40:15.000,260,10988615,13285,0,1726447214,13014.80044639999,63.49355777999881,53514.39877656001 2024-09-16,00:40:16.000,260,10988617,12845,0,1726447215,13014.834127949995,63.408968219999224,53514.4127508 2024-09-16,00:40:17.000,260,10988651,12965,0,1726447216,13014.914963669995,63.408968219999224,53514.384802320004 2024-09-16,00:40:18.000,260,10988615,12885,0,1726447217,13014.96211783999,63.36667344000307,53514.454673520006 2024-09-16,00:40:19.000,260,10988616,13125,0,1726447218,13014.98232676999,63.37372257000243,53514.46166064 2024-09-16,00:40:20.000,260,10988623,13165,0,1726447219,13015.02274462999,63.35257518000435,53514.47563488001 2024-09-16,00:40:21.000,260,10988684,13125,0,1726447220,13015.04295355999,63.33847691999836,53514.48960912 2024-09-16,00:40:22.000,260,10988643,13205,0,1726447221,13015.056426179995,63.31732953000028,53514.54550608001 2024-09-16,00:40:23.000,260,10988657,12965,0,1726447222,13015.157470829996,63.28913301000284,53514.552493200004 2024-09-16,00:40:24.000,260,10988645,13085,0,1726447223,13015.17094345,63.25388735999877,53514.5175576 2024-09-16,00:40:25.000,260,10988614,13285,0,1726447224,13015.197888689996,63.25388735999877,53514.573454560006 2024-09-16,00:40:26.000,260,10988654,12765,0,1726447225,13015.238306549996,63.26093648999813,53514.58044168 2024-09-16,00:40:27.000,260,10988631,13085,0,1726447226,13015.278724409996,63.218641710001975,53514.63633864 2024-09-16,00:40:28.000,260,10988643,13125,0,1726447227,13015.332614890001,63.20454345000326,53514.62935152 2024-09-16,00:40:29.000,260,10988620,12925,0,1726447228,13015.386505369992,63.20454345000326,53514.61537728001 2024-09-16,00:40:30.000,260,10988597,13045,0,1726447229,13015.467341089992,63.20454345000326,53514.6573 2024-09-16,00:40:31.000,260,10988649,13085,0,1726447230,13015.507758949992,63.1974943200039,53514.65031288 2024-09-16,00:40:32.000,260,10988640,13085,0,1726447231,13015.548176809993,63.20454345000326,53514.622364400006 2024-09-16,00:40:33.000,260,10988684,13205,0,1726447232,13015.588594669993,63.14815041000111,53514.69223560001 2024-09-16,00:40:34.000,260,10988636,12925,0,1726447233,13015.608803599993,63.183396059997904,53514.7271712 2024-09-16,00:40:35.000,260,10988601,13245,0,1726447234,13015.608803599993,63.169297799999185,53514.71319696001 2024-09-16,00:40:36.000,260,10988658,13005,0,1726447235,13015.669430389993,63.14815041000111,53514.77608104 2024-09-16,00:40:37.000,260,10988639,13045,0,1726447236,13015.723320869998,63.183396059997904,53514.81101664001 2024-09-16,00:40:38.000,260,10988620,13005,0,1726447237,13015.736793489988,63.15519954000047,53514.838965120005 2024-09-16,00:40:39.000,260,10988593,13325,0,1726447238,13015.777211349989,63.162248669999826,53514.83197800001 2024-09-16,00:40:40.000,260,10988616,13085,0,1726447239,13015.824365519999,63.15519954000047,53514.8669136 2024-09-16,00:40:41.000,260,10988641,12965,0,1726447240,13015.837838139989,63.11995389000367,53514.84595224 2024-09-16,00:40:42.000,260,10988666,13085,0,1726447241,13015.844574449999,63.11290476000431,53514.92979768001 2024-09-16,00:40:43.000,260,10988681,13205,0,1726447242,13015.844574449999,63.0847082399996,53514.95075904001 2024-09-16,00:40:44.000,260,10988653,13205,0,1726447243,13015.858047069989,63.09880649999832,53514.936784800004 2024-09-16,00:40:45.000,260,10988635,13205,0,1726447244,13015.864783379999,63.11290476000431,53514.89486208 2024-09-16,00:40:46.000,260,10988650,13045,0,1726447245,13015.91867385999,63.042413460003445,53514.97870752001 2024-09-16,00:40:47.000,260,10988698,12805,0,1726447246,13015.911937549994,63.05651172000216,53514.99268176 2024-09-16,00:40:48.000,260,10988656,12925,0,1726447247,13015.945619099999,63.049462590002804,53514.99268176 2024-09-16,00:40:49.000,260,10988606,13005,0,1726447248,13015.952355409994,63.02126606999809,53514.98569464 2024-09-16,00:40:50.000,260,10988641,13285,0,1726447249,13016.00624589,63.000118680000014,53515.02063024 2024-09-16,00:40:51.000,260,10988628,13285,0,1726447250,13016.053400059995,63.01421693999873,53515.08351432 2024-09-16,00:40:52.000,260,10988611,12965,0,1726447251,13016.03992743999,63.00716780999937,53515.06954008001 2024-09-16,00:40:53.000,260,10988632,13285,0,1726447252,13016.093817919995,63.00716780999937,53515.06255296 2024-09-16,00:40:54.000,260,10988651,12965,0,1726447253,13016.14097208999,62.92257824999979,53515.11844992001 2024-09-16,00:40:55.000,260,10988629,13085,0,1726447254,13016.18138994999,62.96487303000322,53515.09050144 2024-09-16,00:40:56.000,260,10988637,12925,0,1726447255,13016.22854412,62.92962737999915,53515.14639840001 2024-09-16,00:40:57.000,260,10988634,13085,0,1726447256,13016.30937984,62.943725639997865,53515.174346880005 2024-09-16,00:40:58.000,260,10988638,13005,0,1726447257,13016.316116149996,62.9507747700045,53515.181334 2024-09-16,00:40:59.000,260,10988652,13165,0,1726447258,13016.37000663,62.91552912000043,53515.19530824001 2024-09-16,00:41:00.000,260,10988662,13085,0,1726447259,13016.423897109991,62.88733260000299,53515.23024384 2024-09-16,00:41:01.000,260,10988698,13085,0,1726447260,13016.450842350001,62.85208694999892,53515.23024384 2024-09-16,00:41:02.000,260,10988635,13085,0,1726447261,13016.471051280001,62.823890430001484,53515.20928248 2024-09-16,00:41:03.000,260,10988676,12965,0,1726447262,13016.558623309997,62.809792170002765,53515.244218080006 2024-09-16,00:41:04.000,260,10988687,13045,0,1726447263,13016.612513790002,62.72520261000318,53515.26517944001 2024-09-16,00:41:05.000,260,10988662,12965,0,1726447264,13016.619250099997,62.7393008700019,53515.31408928001 2024-09-16,00:41:06.000,260,10988641,13205,0,1726447265,13016.659667959997,62.74635000000126,53515.33505064001 2024-09-16,00:41:07.000,260,10988688,12925,0,1726447266,13016.700085819997,62.72520261000318,53515.30011504 2024-09-16,00:41:08.000,260,10988654,13085,0,1726447267,13016.700085819997,62.69700608999847,53515.39793472 2024-09-16,00:41:09.000,260,10988658,13165,0,1726447268,13016.760712609997,62.68290782999975,53515.356012 2024-09-16,00:41:10.000,260,10988609,13085,0,1726447269,13016.753976300002,62.70405521999783,53515.48178016001 2024-09-16,00:41:11.000,260,10988645,12805,0,1726447270,13016.794394160002,62.640613050003594,53515.44684456 2024-09-16,00:41:12.000,260,10988649,12885,0,1726447271,13016.794394160002,62.626514790004876,53515.46780592 2024-09-16,00:41:13.000,260,10988664,13085,0,1726447272,13016.834812020003,62.626514790004876,53515.4957544 2024-09-16,00:41:14.000,260,10988673,13285,0,1726447273,13016.881966189998,62.60536739999952,53515.5656256 2024-09-16,00:41:15.000,260,10988622,13205,0,1726447274,13016.915647739988,62.59831827000016,53515.59357408 2024-09-16,00:41:16.000,260,10988676,13045,0,1726447275,13016.949329289993,62.59831827000016,53515.57261272001 2024-09-16,00:41:17.000,260,10988639,13205,0,1726447276,13016.969538219993,62.584220010001445,53515.59357408 2024-09-16,00:41:18.000,260,10988632,13005,0,1726447277,13016.962801909998,62.57012175000273,53515.65645816 2024-09-16,00:41:19.000,260,10988654,13045,0,1726447278,13016.983010839998,62.56307262000337,53515.607548320004 2024-09-16,00:41:20.000,260,10988645,12925,0,1726447279,13017.009956079994,62.60536739999952,53515.628509680006 2024-09-16,00:41:21.000,260,10988643,12925,0,1726447280,13017.023428699998,62.584220010001445,53515.64947104001 2024-09-16,00:41:22.000,260,10988679,13205,0,1726447281,13017.016692389989,62.55602349000401,53515.67043240001 2024-09-16,00:41:23.000,260,10988656,13005,0,1726447282,13017.057110249989,62.584220010001445,53515.677419520005 2024-09-16,00:41:24.000,260,10988619,13125,0,1726447283,13017.090791799994,62.61946565999824,53515.68440664 2024-09-16,00:41:25.000,260,10988613,13165,0,1726447284,13017.063846559999,62.61241652999888,53515.71934224001 2024-09-16,00:41:26.000,260,10988632,13365,0,1726447285,13017.144682279999,62.57012175000273,53515.76825208001 2024-09-16,00:41:27.000,260,10988665,13165,0,1726447286,13017.131209659994,62.56307262000337,53515.796200560006 2024-09-16,00:41:28.000,260,10988653,13125,0,1726447287,13017.171627519994,62.527826969999296,53515.83113616 2024-09-16,00:41:29.000,260,10988683,12925,0,1726447288,13017.15815489999,62.4925813200025,53515.82414904 2024-09-16,00:41:30.000,260,10988625,13045,0,1726447289,13017.164891209999,62.534876099998655,53515.87305888 2024-09-16,00:41:31.000,260,10988665,12965,0,1726447290,13017.212045379994,62.51372871000058,53515.85908464 2024-09-16,00:41:32.000,260,10988666,13085,0,1726447291,13017.212045379994,62.51372871000058,53515.90100736 2024-09-16,00:41:33.000,260,10988676,13165,0,1726447292,13017.252463239995,62.55602349000401,53515.90100736 2024-09-16,00:41:34.000,260,10988683,13085,0,1726447293,13017.252463239995,62.527826969999296,53515.90100736 2024-09-16,00:41:35.000,260,10988599,13085,0,1726447294,13017.272672169995,62.56307262000337,53515.93594296001 2024-09-16,00:41:36.000,260,10988649,12965,0,1726447295,13017.24572693,62.577170880002086,53515.92895584 2024-09-16,00:41:37.000,260,10988637,12925,0,1726447296,13017.28614479,62.534876099998655,53515.97786568 2024-09-16,00:41:38.000,260,10988651,13445,0,1726447297,13017.31982633999,62.55602349000401,53515.99183992 2024-09-16,00:41:39.000,260,10988668,13285,0,1726447298,13017.34003526999,62.541925229998014,53516.04074976 2024-09-16,00:41:40.000,260,10988628,13205,0,1726447299,13017.34677158,62.577170880002086,53516.02677552 2024-09-16,00:41:41.000,260,10988616,13125,0,1726447300,13017.414134679995,62.541925229998014,53516.061711120004 2024-09-16,00:41:42.000,260,10988645,13085,0,1726447301,13017.40066205999,62.51372871000058,53516.061711120004 2024-09-16,00:41:43.000,260,10988647,12925,0,1726447302,13017.36698051,62.527826969999296,53516.061711120004 2024-09-16,00:41:44.000,260,10988647,13045,0,1726447303,13017.42087098999,62.50667958000122,53516.11760808 2024-09-16,00:41:45.000,260,10988629,13045,0,1726447304,13017.40739837,62.527826969999296,53516.07568536001 2024-09-16,00:41:46.000,260,10988654,13165,0,1726447305,13017.44107991999,62.49963045000186,53516.1595308 2024-09-16,00:41:47.000,260,10988675,12925,0,1726447306,13017.515179329996,62.55602349000401,53516.20844064 2024-09-16,00:41:48.000,260,10988690,12925,0,1726447307,13017.44107991999,62.48553219000314,53516.17350504001 2024-09-16,00:41:49.000,260,10988663,13125,0,1726447308,13017.46128884999,62.46438479999779,53516.18747928 2024-09-16,00:41:50.000,260,10988606,12965,0,1726447309,13017.434343609995,62.47143393000442,53516.22241488001 2024-09-16,00:41:51.000,260,10988664,13085,0,1726447310,13017.46802516,62.47848306000378,53516.180492160005 2024-09-16,00:41:52.000,260,10988641,13045,0,1726447311,13017.46128884999,62.47848306000378,53516.1944664 2024-09-16,00:41:53.000,260,10988681,13165,0,1726447312,13017.4276073,62.48553219000314,53516.24337624001 2024-09-16,00:41:54.000,260,10988663,13205,0,1726447313,13017.434343609995,62.51372871000058,53516.23638912 2024-09-16,00:41:55.000,260,10988635,13085,0,1726447314,13017.44107991999,62.51372871000058,53516.28529896 2024-09-16,00:41:56.000,260,10988664,13365,0,1726447315,13017.44781623,62.52077783999994,53516.28529896 2024-09-16,00:41:57.000,260,10988657,13005,0,1726447316,13017.50170670999,62.52077783999994,53516.299273200006 2024-09-16,00:41:58.000,260,10988662,12965,0,1726447317,13017.50844302,62.49963045000186,53516.3342088 2024-09-16,00:41:59.000,260,10988665,13085,0,1726447318,13017.48149777999,62.4925813200025,53516.348183040005 2024-09-16,00:42:00.000,260,10988628,13165,0,1726447319,13017.50844302,62.49963045000186,53516.34119592001 2024-09-16,00:42:01.000,260,10988652,13005,0,1726447320,13017.50844302,62.541925229998014,53516.35517016 2024-09-16,00:42:02.000,260,10988680,12925,0,1726447321,13017.56906981,62.55602349000401,53516.40408 2024-09-16,00:42:03.000,260,10988665,13045,0,1726447322,13017.54212456999,62.55602349000401,53516.36215728 2024-09-16,00:42:04.000,260,10988658,12925,0,1726447323,13017.575806119996,62.56307262000337,53516.40408 2024-09-16,00:42:05.000,260,10988676,13125,0,1726447324,13017.56906981,62.584220010001445,53516.43901560001 2024-09-16,00:42:06.000,260,10988651,12765,0,1726447325,13017.60948767,62.584220010001445,53516.45997696001 2024-09-16,00:42:07.000,260,10988671,13085,0,1726447326,13017.582542429991,62.54897436000465,53516.43901560001 2024-09-16,00:42:08.000,260,10988673,12805,0,1726447327,13017.616223979996,62.55602349000401,53516.4739512 2024-09-16,00:42:09.000,260,10988632,13205,0,1726447328,13017.6296966,62.541925229998014,53516.515873920005 2024-09-16,00:42:10.000,260,10988645,13205,0,1726447329,13017.636432909996,62.61241652999888,53516.5438224 2024-09-16,00:42:11.000,260,10988650,13005,0,1726447330,13017.6296966,62.57012175000273,53516.48093832 2024-09-16,00:42:12.000,260,10988654,13165,0,1726447331,13017.6296966,62.57012175000273,53516.57177088 2024-09-16,00:42:13.000,260,10988713,13125,0,1726447332,13017.636432909996,62.577170880002086,53516.57177088 2024-09-16,00:42:14.000,260,10988722,13165,0,1726447333,13017.6296966,62.60536739999952,53516.59273224 2024-09-16,00:42:15.000,260,10988648,13085,0,1726447334,13017.602751359991,62.60536739999952,53516.60670648001 2024-09-16,00:42:16.000,260,10988617,13125,0,1726447335,13017.60948767,62.57012175000273,53516.60670648001 2024-09-16,00:42:17.000,260,10988636,13125,0,1726447336,13017.56906981,62.61241652999888,53516.57875800001 2024-09-16,00:42:18.000,260,10988651,13005,0,1726447337,13017.58927874,62.60536739999952,53516.65561632001 2024-09-16,00:42:19.000,260,10988716,13005,0,1726447338,13017.56906981,62.64766218000295,53516.66260344 2024-09-16,00:42:20.000,260,10988672,13165,0,1726447339,13017.56906981,62.68290782999975,53516.76042312 2024-09-16,00:42:21.000,260,10988650,13085,0,1726447340,13017.535388259996,62.68290782999975,53516.77439736001 2024-09-16,00:42:22.000,260,10988712,13005,0,1726447341,13017.515179329996,62.70405521999783,53516.82330720001 2024-09-16,00:42:23.000,260,10988672,13085,0,1726447342,13017.46802516,62.767497389999335,53516.83728144 2024-09-16,00:42:24.000,260,10988618,12765,0,1726447343,13017.48149777999,62.753399130000616,53516.83728144 2024-09-16,00:42:25.000,260,10988663,13125,0,1726447344,13017.40066205999,62.753399130000616,53516.87221704001 2024-09-16,00:42:26.000,260,10988682,13205,0,1726447345,13017.353507889995,62.823890430001484,53516.83728144 2024-09-16,00:42:27.000,260,10988614,12965,0,1726447346,13017.313090029995,62.8379886900002,53516.83029432 2024-09-16,00:42:28.000,260,10988650,13005,0,1726447347,13017.26593586,62.84503781999956,53516.83728144 2024-09-16,00:42:29.000,260,10988644,13085,0,1726447348,13017.20530907,62.89438173000235,53516.81632008 2024-09-16,00:42:30.000,260,10988675,13205,0,1726447349,13017.13794596999,62.9507747700045,53516.87221704001 2024-09-16,00:42:31.000,260,10988717,12965,0,1726447350,13017.090791799994,62.96487303000322,53516.900165520005 2024-09-16,00:42:32.000,260,10988663,13125,0,1726447351,13017.030165009994,63.000118680000014,53516.89317840001 2024-09-16,00:42:33.000,260,10988723,13125,0,1726447352,13016.929120359993,63.02831520000473,53516.87920416 2024-09-16,00:42:34.000,260,10988639,12765,0,1726447353,13016.848284639993,63.000118680000014,53516.84426856001 2024-09-16,00:42:35.000,260,10988675,12965,0,1726447354,13016.760712609997,63.01421693999873,53516.83029432 2024-09-16,00:42:36.000,260,10988654,13085,0,1726447355,13016.720294749997,63.07060998000088,53516.851255680005 2024-09-16,00:42:37.000,260,10988674,12925,0,1726447356,13016.639459029997,63.035364330004086,53516.84426856001 2024-09-16,00:42:38.000,260,10988654,13245,0,1726447357,13016.599041169997,63.07765911000024,53516.82330720001 2024-09-16,00:42:39.000,260,10988698,12965,0,1726447358,13016.484523899991,63.11995389000367,53516.83728144 2024-09-16,00:42:40.000,260,10988670,12605,0,1726447359,13016.41042449,63.13405215000239,53516.79535872001 2024-09-16,00:42:41.000,260,10988683,13125,0,1726447360,13016.30264352999,63.162248669999826,53516.69753904 2024-09-16,00:42:42.000,260,10988650,12885,0,1726447361,13016.22180780999,63.15519954000047,53516.70452616001 2024-09-16,00:42:43.000,260,10988711,13285,0,1726447362,13016.18138994999,63.14110128000175,53516.7185004 2024-09-16,00:42:44.000,260,10988613,13205,0,1726447363,13016.08034529999,63.169297799999185,53516.683564800005 2024-09-16,00:42:45.000,260,10988655,12965,0,1726447364,13016.04666375,63.211592580002616,53516.683564800005 2024-09-16,00:42:46.000,260,10988605,12965,0,1726447365,13015.952355409994,63.211592580002616,53516.6486292 2024-09-16,00:42:47.000,260,10988663,12885,0,1726447366,13015.884992309999,63.23978910000005,53516.62766784001 2024-09-16,00:42:48.000,260,10988670,12845,0,1726447367,13015.817629209989,63.24683822999941,53516.53683528001 2024-09-16,00:42:49.000,260,10988655,13165,0,1726447368,13015.770475039993,63.30323127000156,53516.59971936 2024-09-16,00:42:50.000,260,10988655,12925,0,1726447369,13015.655957769988,63.32437865999964,53516.55080952 2024-09-16,00:42:51.000,260,10988666,13245,0,1726447370,13015.649221459993,63.31028040000092,53516.466964080006 2024-09-16,00:42:52.000,260,10988644,13085,0,1726447371,13015.554913120002,63.30323127000156,53516.48792544001 2024-09-16,00:42:53.000,260,10988613,13005,0,1726447372,13015.507758949992,63.31028040000092,53516.43901560001 2024-09-16,00:42:54.000,260,10988636,13125,0,1726447373,13015.460604779997,63.31028040000092,53516.41106712001 2024-09-16,00:42:55.000,260,10988709,13005,0,1726447374,13015.426923229992,63.31028040000092,53516.39010576001 2024-09-16,00:42:56.000,260,10988592,13125,0,1726447375,13015.386505369992,63.35257518000435,53516.36215728 2024-09-16,00:42:57.000,260,10988678,13205,0,1726447376,13015.319142269997,63.36667344000307,53516.348183040005 2024-09-16,00:42:58.000,260,10988637,13205,0,1726447377,13015.265251789991,63.36667344000307,53516.32722168 2024-09-16,00:42:59.000,260,10988673,13085,0,1726447378,13015.224833929991,63.35257518000435,53516.29228608001 2024-09-16,00:43:00.000,260,10988682,13245,0,1726447379,13015.177679759996,63.331427789999,53516.2643376 2024-09-16,00:43:01.000,260,10988638,12965,0,1726447380,13015.11031666,63.345526049997716,53516.24337624001 2024-09-16,00:43:02.000,260,10988614,13005,0,1726447381,13015.06316248999,63.38077170000179,53516.180492160005 2024-09-16,00:43:03.000,260,10988630,13005,0,1726447382,13015.00927201,63.408968219999224,53516.11760808 2024-09-16,00:43:04.000,260,10988623,12845,0,1726447383,13015.00927201,63.41601734999858,53516.17350504001 2024-09-16,00:43:05.000,260,10988647,13125,0,1726447384,13014.94864522,63.41601734999858,53516.1595308 2024-09-16,00:43:06.000,260,10988675,13005,0,1726447385,13014.94864522,63.394869960000506,53516.06869824 2024-09-16,00:43:07.000,260,10988637,12965,0,1726447386,13014.90149104999,63.43011561000458,53516.05472400001 2024-09-16,00:43:08.000,260,10988629,13205,0,1726447387,13014.88801843,63.394869960000506,53515.97786568 2024-09-16,00:43:09.000,260,10988654,12965,0,1726447388,13014.8678095,63.41601734999858,53516.0197884 2024-09-16,00:43:10.000,260,10988664,13285,0,1726447389,13014.82739164,63.401919089999865,53515.963891440006 2024-09-16,00:43:11.000,260,10988669,13085,0,1726447390,13014.82739164,63.42306647999794,53515.88703312001 2024-09-16,00:43:12.000,260,10988606,12805,0,1726447391,13014.82065532999,63.47241039000073,53515.894020240004 2024-09-16,00:43:13.000,260,10988633,12965,0,1726447392,13014.82739164,63.47945952000009,53515.914981600006 2024-09-16,00:43:14.000,260,10988653,12845,0,1726447393,13014.84760057,63.48650864999945,53515.880046 2024-09-16,00:43:15.000,260,10988621,13125,0,1726447394,13014.80718271,63.52880343000288,53515.83113616 2024-09-16,00:43:16.000,260,10988663,13005,0,1726447395,13014.80718271,63.51470517000416,53515.83113616 2024-09-16,00:43:17.000,260,10988647,13125,0,1726447396,13014.793710089994,63.54995082000096,53515.78222632 2024-09-16,00:43:18.000,260,10988649,13205,0,1726447397,13014.78697378,63.55699995000032,53515.74030360001 2024-09-16,00:43:19.000,260,10988633,13045,0,1726447398,13014.773501159994,63.5429016900016,53515.796200560006 2024-09-16,00:43:20.000,260,10988631,13125,0,1726447399,13014.753292229994,63.48650864999945,53515.747290720006 2024-09-16,00:43:21.000,260,10988622,13125,0,1726447400,13014.726346989999,63.48650864999945,53515.71235512 2024-09-16,00:43:22.000,260,10988616,13285,0,1726447401,13014.692665439994,63.52175430000352,53515.677419520005 2024-09-16,00:43:23.000,260,10988621,12765,0,1726447402,13014.712874369994,63.52880343000288,53515.6354968 2024-09-16,00:43:24.000,260,10988624,12845,0,1726447403,13014.69940174999,63.50060690999817,53515.58658696 2024-09-16,00:43:25.000,260,10988669,12845,0,1726447404,13014.69940174999,63.49355777999881,53515.57261272001 2024-09-16,00:43:26.000,260,10988691,13005,0,1726447405,13014.69940174999,63.5429016900016,53515.60056120001 2024-09-16,00:43:27.000,260,10988715,13045,0,1726447406,13014.67919281999,63.52175430000352,53515.59357408 2024-09-16,00:43:28.000,260,10988654,13125,0,1726447407,13014.67919281999,63.571098209999036,53515.53767712 2024-09-16,00:43:29.000,260,10988582,13125,0,1726447408,13014.672456509994,63.578147339998395,53515.579599840006 2024-09-16,00:43:30.000,260,10988666,13125,0,1726447409,13014.706138059999,63.59929473000375,53515.509728640005 2024-09-16,00:43:31.000,260,10988625,13005,0,1726447410,13014.692665439994,63.59929473000375,53515.51671576 2024-09-16,00:43:32.000,260,10988670,13085,0,1726447411,13014.672456509994,63.59224560000439,53515.43287032001 2024-09-16,00:43:33.000,260,10988675,13165,0,1726447412,13014.712874369994,63.627491250001185,53515.390947600004 2024-09-16,00:43:34.000,260,10988641,13085,0,1726447413,13014.67919281999,63.627491250001185,53515.43287032001 2024-09-16,00:43:35.000,260,10988625,13085,0,1726447414,13014.658983889989,63.59224560000439,53515.40492184001 2024-09-16,00:43:36.000,260,10988653,13205,0,1726447415,13014.692665439994,63.59224560000439,53515.38396048001 2024-09-16,00:43:37.000,260,10988660,13045,0,1726447416,13014.665720199999,63.60634386000311,53515.40492184001 2024-09-16,00:43:38.000,260,10988653,13405,0,1726447417,13014.665720199999,63.627491250001185,53515.31408928001 2024-09-16,00:43:39.000,260,10988627,13205,0,1726447418,13014.692665439994,63.61339299000247,53515.34902488 2024-09-16,00:43:40.000,260,10988675,13125,0,1726447419,13014.69940174999,63.61339299000247,53515.3210764 2024-09-16,00:43:41.000,260,10988675,13165,0,1726447420,13014.712874369994,63.59224560000439,53515.3210764 2024-09-16,00:43:42.000,260,10988627,12885,0,1726447421,13014.746555919999,63.64863863999926,53515.37697336 2024-09-16,00:43:43.000,260,10988648,13285,0,1726447422,13014.773501159994,63.64863863999926,53515.32806352 2024-09-16,00:43:44.000,260,10988635,13085,0,1726447423,13014.773501159994,63.64863863999926,53515.34902488 2024-09-16,00:43:45.000,260,10988613,13005,0,1726447424,13014.793710089994,63.627491250001185,53515.38396048001 2024-09-16,00:43:46.000,260,10988640,13005,0,1726447425,13014.78023746999,63.585196469997754,53515.36998624 2024-09-16,00:43:47.000,260,10988649,12925,0,1726447426,13014.793710089994,63.578147339998395,53515.356012 2024-09-16,00:43:48.000,260,10988678,13285,0,1726447427,13014.78023746999,63.620442120001826,53515.36299912001 2024-09-16,00:43:49.000,260,10988643,12925,0,1726447428,13014.80718271,63.60634386000311,53515.30710216 2024-09-16,00:43:50.000,260,10988661,13085,0,1726447429,13014.82065532999,63.620442120001826,53515.28614080001 2024-09-16,00:43:51.000,260,10988657,13205,0,1726447430,13014.82739164,63.634540380000544,53515.3210764 2024-09-16,00:43:52.000,260,10988620,12885,0,1726447431,13014.80718271,63.634540380000544,53515.3210764 2024-09-16,00:43:53.000,260,10988637,12885,0,1726447432,13014.82065532999,63.627491250001185,53515.31408928001 2024-09-16,00:43:54.000,260,10988651,13245,0,1726447433,13014.78697378,63.59224560000439,53515.28614080001 2024-09-16,00:43:55.000,260,10988641,13005,0,1726447434,13014.76676485,63.59929473000375,53515.30710216 2024-09-16,00:43:56.000,260,10988662,12925,0,1726447435,13014.773501159994,63.59929473000375,53515.3210764 2024-09-16,00:43:57.000,260,10988622,13085,0,1726447436,13014.73981960999,63.620442120001826,53515.223256720004 2024-09-16,00:43:58.000,260,10988660,13165,0,1726447437,13014.73981960999,63.59224560000439,53515.31408928001 2024-09-16,00:43:59.000,260,10988648,13205,0,1726447438,13014.706138059999,63.59224560000439,53515.30011504 2024-09-16,00:44:00.000,260,10988689,13125,0,1726447439,13014.71961067999,63.571098209999036,53515.293127920006 2024-09-16,00:44:01.000,260,10988634,13285,0,1726447440,13014.67919281999,63.56404907999968,53515.25819232 2024-09-16,00:44:02.000,260,10988676,13165,0,1726447441,13014.638774959989,63.59224560000439,53515.27915368 2024-09-16,00:44:03.000,260,10988645,13325,0,1726447442,13014.625302339999,63.5429016900016,53515.272166560004 2024-09-16,00:44:04.000,260,10988636,12925,0,1726447443,13014.632038649994,63.59224560000439,53515.2512052 2024-09-16,00:44:05.000,260,10988637,13085,0,1726447444,13014.537730309989,63.55699995000032,53515.21626960001 2024-09-16,00:44:06.000,260,10988658,12965,0,1726447445,13014.578148169989,63.571098209999036,53515.2512052 2024-09-16,00:44:07.000,260,10988608,13205,0,1726447446,13014.551202929993,63.578147339998395,53515.23723096001 2024-09-16,00:44:08.000,260,10988647,12845,0,1726447447,13014.477103519988,63.585196469997754,53515.23024384 2024-09-16,00:44:09.000,260,10988650,13045,0,1726447448,13014.403004109998,63.571098209999036,53515.23723096001 2024-09-16,00:44:10.000,260,10988649,13165,0,1726447449,13014.369322559993,63.61339299000247,53515.2512052 2024-09-16,00:44:11.000,260,10988655,13085,0,1726447450,13014.362586249998,63.627491250001185,53515.26517944001 2024-09-16,00:44:12.000,260,10988657,13165,0,1726447451,13014.335641010002,63.64863863999926,53515.223256720004 2024-09-16,00:44:13.000,260,10988660,13325,0,1726447452,13014.315432080002,63.61339299000247,53515.23024384 2024-09-16,00:44:14.000,260,10988643,12925,0,1726447453,13014.254805290002,63.676835160003975,53515.19530824001 2024-09-16,00:44:15.000,260,10988675,13165,0,1726447454,13014.221123739997,63.69093342000269,53515.19530824001 2024-09-16,00:44:16.000,260,10988662,13165,0,1726447455,13014.221123739997,63.683884290003334,53515.23723096001 2024-09-16,00:44:17.000,260,10988650,12925,0,1726447456,13014.167233259992,63.70503168000141,53515.21626960001 2024-09-16,00:44:18.000,260,10988665,13205,0,1726447457,13014.079661229996,63.70503168000141,53515.20928248 2024-09-16,00:44:19.000,260,10988653,12925,0,1726447458,13014.045979679991,63.73322819999885,53515.174346880005 2024-09-16,00:44:20.000,260,10988678,13285,0,1726447459,13013.978616579996,63.77552298000228,53515.15338552 2024-09-16,00:44:21.000,260,10988683,13285,0,1726447460,13013.90451716999,63.74732646000484,53515.16037264 2024-09-16,00:44:22.000,260,10988667,13285,0,1726447461,13013.83041776,63.803719499999715,53515.11844992001 2024-09-16,00:44:23.000,260,10988672,13045,0,1726447462,13013.776527279995,63.803719499999715,53515.14639840001 2024-09-16,00:44:24.000,260,10988644,13205,0,1726447463,13013.66874632,63.810768629999075,53515.125437040006 2024-09-16,00:44:25.000,260,10988670,13005,0,1726447464,13013.614855839995,63.796670370000356,53515.13242416 2024-09-16,00:44:26.000,260,10988619,12765,0,1726447465,13013.594646909994,63.817817759998434,53515.13242416 2024-09-16,00:44:27.000,260,10988642,13165,0,1726447466,13013.486865949999,63.83191602000443,53515.181334 2024-09-16,00:44:28.000,260,10988666,13165,0,1726447467,13013.412766539994,63.83896515000379,53515.09748856001 2024-09-16,00:44:29.000,260,10988645,12765,0,1726447468,13013.331930819993,63.846014280003146,53515.16037264 2024-09-16,00:44:30.000,260,10988639,13205,0,1726447469,13013.237622479988,63.867161670001224,53515.14639840001 2024-09-16,00:44:31.000,260,10988644,13205,0,1726447470,13013.170259379993,63.89535818999866,53515.13941128 2024-09-16,00:44:32.000,260,10988625,12925,0,1726447471,13013.069214729992,63.8883090599993,53515.055565840004 2024-09-16,00:44:33.000,260,10988650,13085,0,1726447472,13012.988379009992,63.89535818999866,53515.13941128 2024-09-16,00:44:34.000,260,10988665,13005,0,1726447473,13012.887334359992,63.92355471000337,53515.09050144 2024-09-16,00:44:35.000,260,10988665,13085,0,1726447474,13012.840180189996,63.95175123000081,53515.03460448 2024-09-16,00:44:36.000,260,10988694,12925,0,1726447475,13012.77281709,63.95175123000081,53515.0415916 2024-09-16,00:44:37.000,260,10988647,13285,0,1726447476,13012.678508749996,63.979947749998246,53514.957746160006 2024-09-16,00:44:38.000,260,10988624,13165,0,1726447477,13012.638090889996,63.97289861999889,53514.957746160006 2024-09-16,00:44:39.000,260,10988668,12925,0,1726447478,13012.55051886,63.96584948999953,53514.957746160006 2024-09-16,00:44:40.000,260,10988637,13085,0,1726447479,13012.46968314,63.98699688000488,53514.94377192 2024-09-16,00:44:41.000,260,10988668,13285,0,1726447480,13012.40232003999,64.00814427000296,53514.887874960004 2024-09-16,00:44:42.000,260,10988669,13125,0,1726447481,13012.32822063,63.98699688000488,53514.89486208 2024-09-16,00:44:43.000,260,10988666,12925,0,1726447482,13012.254121219994,64.00814427000296,53514.85293936 2024-09-16,00:44:44.000,260,10988695,13285,0,1726447483,13012.200230739989,64.00814427000296,53514.85992648001 2024-09-16,00:44:45.000,260,10988697,13085,0,1726447484,13012.126131329998,64.01519340000232,53514.838965120005 2024-09-16,00:44:46.000,260,10988674,13005,0,1726447485,13012.052031919993,64.0363407900004,53514.83197800001 2024-09-16,00:44:47.000,260,10988686,13085,0,1726447486,13011.984668819998,64.0363407900004,53514.7970424 2024-09-16,00:44:48.000,260,10988627,13005,0,1726447487,13011.924042029998,64.04338991999975,53514.741145440006 2024-09-16,00:44:49.000,260,10988678,13285,0,1726447488,13011.843206309997,64.07863557000383,53514.741145440006 2024-09-16,00:44:50.000,260,10988637,13165,0,1726447489,13011.809524759992,64.08568470000318,53514.70620984 2024-09-16,00:44:51.000,260,10988629,13125,0,1726447490,13011.715216420002,64.1491268700047,53514.73415832001 2024-09-16,00:44:52.000,260,10988673,13285,0,1726447491,13011.634380700001,64.11388122000062,53514.65031288 2024-09-16,00:44:53.000,260,10988688,13085,0,1726447492,13011.560281289996,64.12093034999998,53514.601403040004 2024-09-16,00:44:54.000,260,10988672,13285,0,1726447493,13011.519863429996,64.12797947999934,53514.60839016 2024-09-16,00:44:55.000,260,10988683,13285,0,1726447494,13011.46597294999,64.17027426000277,53514.65031288 2024-09-16,00:44:56.000,260,10988672,13285,0,1726447495,13011.40534615999,64.17732339000213,53514.53851896 2024-09-16,00:44:57.000,260,10988663,13045,0,1726447496,13011.337983059995,64.16322513000341,53514.503583360005 2024-09-16,00:44:58.000,260,10988685,13165,0,1726447497,13011.277356269995,64.17027426000277,53514.51057048 2024-09-16,00:44:59.000,260,10988667,13285,0,1726447498,13011.25041103,64.18437252000149,53514.482622 2024-09-16,00:45:00.000,260,10988619,13125,0,1726447499,13011.216729479995,64.1984707800002,53514.46864776 2024-09-16,00:45:01.000,260,10988636,13125,0,1726447500,13011.12242113999,64.17027426000277,53514.454673520006 2024-09-16,00:45:02.000,260,10988624,12965,0,1726447501,13011.06179434999,64.1984707800002,53514.433712160004 2024-09-16,00:45:03.000,260,10988665,13125,0,1726447502,13011.021376489989,64.22666729999764,53514.37082808 2024-09-16,00:45:04.000,260,10988682,13165,0,1726447503,13010.954013389994,64.24076556000364,53514.32191824 2024-09-16,00:45:05.000,260,10988673,13245,0,1726447504,13010.927068149998,64.23371643000428,53514.29396976 2024-09-16,00:45:06.000,260,10988683,13165,0,1726447505,13010.893386599993,64.26191295000172,53514.3428796 2024-09-16,00:45:07.000,260,10988701,13005,0,1726447506,13010.819287189988,64.29715859999851,53514.2730084 2024-09-16,00:45:08.000,260,10988677,13285,0,1726447507,13010.765396709998,64.29715859999851,53514.286982640006 2024-09-16,00:45:09.000,260,10988685,13285,0,1726447508,13010.745187779998,64.37469902999874,53514.24505992 2024-09-16,00:45:10.000,260,10988693,13405,0,1726447509,13010.677824680002,64.38879729000473,53514.27999552001 2024-09-16,00:45:11.000,260,10988698,12925,0,1726447510,13010.623934199997,64.40994468000281,53514.25204704 2024-09-16,00:45:12.000,260,10988654,13085,0,1726447511,13010.549834789992,64.43814120000025,53514.21012432001 2024-09-16,00:45:13.000,260,10988707,13045,0,1726447512,13010.502680619997,64.51568163000047,53514.18217584 2024-09-16,00:45:14.000,260,10988651,13045,0,1726447513,13010.442053829996,64.50158337000175,53514.12627888 2024-09-16,00:45:15.000,260,10988667,12965,0,1726447514,13010.401635969996,64.57207467000262,53514.15422736 2024-09-16,00:45:16.000,260,10988707,13365,0,1726447515,13010.307327629991,64.62141857999814,53514.14724024 2024-09-16,00:45:17.000,260,10988679,13205,0,1726447516,13010.280382389996,64.63551684000413,53514.098330400004 2024-09-16,00:45:18.000,260,10988660,13445,0,1726447517,13010.22649190999,64.68486074999964,53514.07736904 2024-09-16,00:45:19.000,260,10988640,13045,0,1726447518,13010.179337739995,64.73420466000243,53514.049420560004 2024-09-16,00:45:20.000,260,10988631,13245,0,1726447519,13010.118710949995,64.76240117999987,53513.98653648 2024-09-16,00:45:21.000,260,10988688,13125,0,1726447520,13010.06482046999,64.74830292000115,53514.0284592 2024-09-16,00:45:22.000,260,10988690,13005,0,1726447521,13010.03113892,64.81174509000266,53513.97954936 2024-09-16,00:45:23.000,260,10988697,13085,0,1726447522,13009.977248439995,64.85403986999881,53513.958588 2024-09-16,00:45:24.000,260,10988595,12805,0,1726447523,13009.9503032,64.92453116999968,53513.951600880006 2024-09-16,00:45:25.000,260,10988659,13165,0,1726447524,13009.90988534,64.93158029999904,53513.930639520004 2024-09-16,00:45:26.000,260,10988672,13085,0,1726447525,13009.88294009999,64.99502247000055,53513.951600880006 2024-09-16,00:45:27.000,260,10988699,12885,0,1726447526,13009.855994859994,64.99502247000055,53513.94461376001 2024-09-16,00:45:28.000,260,10988698,13125,0,1726447527,13009.82231330999,64.98092421000183,53513.83980696 2024-09-16,00:45:29.000,260,10988684,13165,0,1726447528,13009.754950209994,65.0514155100027,53513.86775544 2024-09-16,00:45:30.000,260,10988664,13165,0,1726447529,13009.741477589989,65.02321898999799,53513.8188456 2024-09-16,00:45:31.000,260,10988665,13045,0,1726447530,13009.768422829999,65.05846464000206,53513.80487136001 2024-09-16,00:45:32.000,260,10988687,12925,0,1726447531,13009.707796039998,65.09371028999885,53513.783910000006 2024-09-16,00:45:33.000,260,10988719,13045,0,1726447532,13009.714532349994,65.0866611599995,53513.76993576 2024-09-16,00:45:34.000,260,10988683,13045,0,1726447533,13009.714532349994,65.10075941999821,53513.6791032 2024-09-16,00:45:35.000,260,10988645,12925,0,1726447534,13009.687587109998,65.12895594000292,53513.68609032001 2024-09-16,00:45:36.000,260,10988683,12965,0,1726447535,13009.687587109998,65.1148576800042,53513.67211608 2024-09-16,00:45:37.000,260,10988700,13005,0,1726447536,13009.667378179998,65.150103330001,53513.65115472 2024-09-16,00:45:38.000,260,10988709,13165,0,1726447537,13009.647169249998,65.13600507000228,53513.665128960005 2024-09-16,00:45:39.000,260,10988663,13205,0,1726447538,13009.620224009988,65.17829984999844,53513.546347920004 2024-09-16,00:45:40.000,260,10988632,13005,0,1726447539,13009.647169249998,65.20649637000315,53513.58827064001 2024-09-16,00:45:41.000,260,10988695,13205,0,1726447540,13009.620224009988,65.19944724000379,53513.52538656 2024-09-16,00:45:42.000,260,10988670,13125,0,1726447541,13009.633696629993,65.22059463000187,53513.53237368 2024-09-16,00:45:43.000,260,10988667,13005,0,1726447542,13009.653905559993,65.22764376000123,53513.51141232 2024-09-16,00:45:44.000,260,10988698,13085,0,1726447543,13009.626960319998,65.27698767000402,53513.44154112001 2024-09-16,00:45:45.000,260,10988623,12885,0,1726447544,13009.653905559993,65.26993854000466,53513.46948960001 2024-09-16,00:45:46.000,260,10988664,12925,0,1726447545,13009.667378179998,65.26288940999802,53513.399618400006 2024-09-16,00:45:47.000,260,10988652,13085,0,1726447546,13009.680850799989,65.30518419000146,53513.42057976001 2024-09-16,00:45:48.000,260,10988639,13125,0,1726447547,13009.653905559993,65.30518419000146,53513.378657040004 2024-09-16,00:45:49.000,260,10988682,13045,0,1726447548,13009.653905559993,65.28403680000338,53513.41359264 2024-09-16,00:45:50.000,260,10988699,13045,0,1726447549,13009.701059729989,65.27698767000402,53513.39263128001 2024-09-16,00:45:51.000,260,10988660,12965,0,1726447550,13009.714532349994,65.35452810000425,53513.399618400006 2024-09-16,00:45:52.000,260,10988693,13085,0,1726447551,13009.721268659989,65.33338070999889,53513.35769568 2024-09-16,00:45:53.000,260,10988662,13085,0,1726447552,13009.754950209994,65.35452810000425,53513.35070856001 2024-09-16,00:45:54.000,260,10988662,12845,0,1726447553,13009.748213899999,65.34747897000489,53513.30878584 2024-09-16,00:45:55.000,260,10988650,13285,0,1726447554,13009.795368069994,65.3615772300036,53513.28782448 2024-09-16,00:45:56.000,260,10988670,13045,0,1726447555,13009.82231330999,65.38272462000168,53513.280837360006 2024-09-16,00:45:57.000,260,10988667,12925,0,1726447556,13009.88294009999,65.38977375000104,53513.25288888001 2024-09-16,00:45:58.000,260,10988698,12925,0,1726447557,13009.90988534,65.38977375000104,53513.26686312 2024-09-16,00:45:59.000,260,10988670,13205,0,1726447558,13009.936830579994,65.40387200999976,53513.24590176 2024-09-16,00:46:00.000,260,10988621,13245,0,1726447559,13009.936830579994,65.41092113999912,53513.20397904001 2024-09-16,00:46:01.000,260,10988684,12765,0,1726447560,13010.01092999,65.3968228800004,53513.18301768001 2024-09-16,00:46:02.000,260,10988694,13125,0,1726447561,13010.03113892,65.38272462000168,53513.16904344 2024-09-16,00:46:03.000,260,10988668,12885,0,1726447562,13010.078293089995,65.40387200999976,53513.15506920001 2024-09-16,00:46:04.000,260,10988666,13205,0,1726447563,13010.118710949995,65.40387200999976,53513.13410784001 2024-09-16,00:46:05.000,260,10988668,13125,0,1726447564,13010.20628297999,65.3968228800004,53513.13410784001 2024-09-16,00:46:06.000,260,10988699,12925,0,1726447565,13010.19281036,65.43206853000447,53513.16904344 2024-09-16,00:46:07.000,260,10988635,13205,0,1726447566,13010.219755599996,65.43206853000447,53513.14109496 2024-09-16,00:46:08.000,260,10988671,12925,0,1726447567,13010.260173459996,65.38977375000104,53513.14109496 2024-09-16,00:46:09.000,260,10988661,13165,0,1726447568,13010.29385501,65.40387200999976,53513.10615936001 2024-09-16,00:46:10.000,260,10988651,13005,0,1726447569,13010.31406394,65.43206853000447,53513.092185120004 2024-09-16,00:46:11.000,260,10988675,12925,0,1726447570,13010.320800249996,65.46026505000191,53513.08519800001 2024-09-16,00:46:12.000,260,10988711,13285,0,1726447571,13010.361218109996,65.42501939999784,53513.10615936001 2024-09-16,00:46:13.000,260,10988658,12925,0,1726447572,13010.381427039996,65.43911766000383,53513.09917224 2024-09-16,00:46:14.000,260,10988672,12885,0,1726447573,13010.381427039996,65.43911766000383,53513.092185120004 2024-09-16,00:46:15.000,260,10988618,12925,0,1726447574,13010.381427039996,65.41797026999848,53513.113146480006 2024-09-16,00:46:16.000,260,10988657,13085,0,1726447575,13010.401635969996,65.43206853000447,53513.064236640006 2024-09-16,00:46:17.000,260,10988639,13125,0,1726447576,13010.428581209992,65.45321592000255,53513.03628816001 2024-09-16,00:46:18.000,260,10988697,12925,0,1726447577,13010.428581209992,65.46731418000127,53513.01532680001 2024-09-16,00:46:19.000,260,10988710,13165,0,1726447578,13010.394899660001,65.48141243999999,53513.00135256 2024-09-16,00:46:20.000,260,10988673,13165,0,1726447579,13010.455526450001,65.45321592000255,53512.9803912 2024-09-16,00:46:21.000,260,10988710,13125,0,1726447580,13010.502680619997,65.46731418000127,53513.00135256 2024-09-16,00:46:22.000,260,10988651,12885,0,1726447581,13010.489207999992,65.46731418000127,53513.02930104 2024-09-16,00:46:23.000,260,10988714,13045,0,1726447582,13010.495944310002,65.46731418000127,53512.98737832001 2024-09-16,00:46:24.000,260,10988633,13045,0,1726447583,13010.536362170002,65.46731418000127,53512.93148136 2024-09-16,00:46:25.000,260,10988682,13165,0,1726447584,13010.549834789992,65.4955106999987,53512.95244272 2024-09-16,00:46:26.000,260,10988686,13005,0,1726447585,13010.563307409997,65.5096089600047,53512.96641696001 2024-09-16,00:46:27.000,260,10988633,12925,0,1726447586,13010.590252649992,65.4955106999987,53512.91052 2024-09-16,00:46:28.000,260,10988674,12925,0,1726447587,13010.590252649992,65.46026505000191,53512.93148136 2024-09-16,00:46:29.000,260,10988684,13085,0,1726447588,13010.610461579992,65.50255982999806,53512.924494240004 2024-09-16,00:46:30.000,260,10988639,12925,0,1726447589,13010.650879439992,65.5096089600047,53512.924494240004 2024-09-16,00:46:31.000,260,10988662,13005,0,1726447590,13010.704769919997,65.50255982999806,53512.96641696001 2024-09-16,00:46:32.000,260,10988666,13125,0,1726447591,13010.738451470002,65.52370722000342,53512.91750712001 2024-09-16,00:46:33.000,260,10988692,13005,0,1726447592,13010.765396709998,65.55190374000085,53512.93846848001 2024-09-16,00:46:34.000,260,10988677,13165,0,1726447593,13010.778869330003,65.4955106999987,53512.93846848001 2024-09-16,00:46:35.000,260,10988630,13125,0,1726447594,13010.812550879993,65.50255982999806,53512.95942984 2024-09-16,00:46:36.000,260,10988710,12925,0,1726447595,13010.859705049988,65.4955106999987,53512.91750712001 2024-09-16,00:46:37.000,260,10988641,12965,0,1726447596,13010.893386599993,65.52370722000342,53512.91052 2024-09-16,00:46:38.000,260,10988659,12925,0,1726447597,13010.980958629989,65.4955106999987,53512.91052 2024-09-16,00:46:39.000,260,10988681,12965,0,1726447598,13011.007903869999,65.44616679000319,53512.95942984 2024-09-16,00:46:40.000,260,10988644,13165,0,1726447599,13011.04158541999,65.46026505000191,53512.95244272 2024-09-16,00:46:41.000,260,10988661,13245,0,1726447600,13011.04158541999,65.41092113999912,53512.95942984 2024-09-16,00:46:42.000,260,10988706,12965,0,1726447601,13011.095475899994,65.37567549000232,53512.98737832001 2024-09-16,00:46:43.000,260,10988660,12965,0,1726447602,13011.10221220999,65.41092113999912,53512.9803912 2024-09-16,00:46:44.000,260,10988662,13045,0,1726447603,13011.18978424,65.37567549000232,53512.96641696001 2024-09-16,00:46:45.000,260,10988650,13205,0,1726447604,13011.20999317,65.33338070999889,53513.00135256 2024-09-16,00:46:46.000,260,10988678,13005,0,1726447605,13011.22346578999,65.34042983999825,53513.02930104 2024-09-16,00:46:47.000,260,10988689,13045,0,1726447606,13011.29082889,65.27698767000402,53512.96641696001 2024-09-16,00:46:48.000,260,10988708,13125,0,1726447607,13011.358191989995,65.2981350600021,53512.98737832001 2024-09-16,00:46:49.000,260,10988659,12805,0,1726447608,13011.38513722999,65.24174201999995,53512.994365440005 2024-09-16,00:46:50.000,260,10988615,13205,0,1726447609,13011.42555508999,65.26993854000466,53512.97340408 2024-09-16,00:46:51.000,260,10988688,13045,0,1726447610,13011.47270926,65.24174201999995,53513.00833968 2024-09-16,00:46:52.000,260,10988639,13045,0,1726447611,13011.506390809991,65.21354550000251,53512.96641696001 2024-09-16,00:46:53.000,260,10988635,13125,0,1726447612,13011.593962840001,65.17829984999844,53512.97340408 2024-09-16,00:46:54.000,260,10988634,12885,0,1726447613,13011.641117009996,65.19944724000379,53512.98737832001 2024-09-16,00:46:55.000,260,10988675,12925,0,1726447614,13011.715216420002,65.16420158999972,53513.00833968 2024-09-16,00:46:56.000,260,10988672,12925,0,1726447615,13011.748897969992,65.150103330001,53512.9803912 2024-09-16,00:46:57.000,260,10988689,12925,0,1726447616,13011.836470000002,65.1148576800042,53513.0502624 2024-09-16,00:46:58.000,260,10988662,13285,0,1726447617,13011.910569409993,65.0866611599995,53513.02930104 2024-09-16,00:46:59.000,260,10988664,12845,0,1726447618,13011.977932510003,65.04436638000334,53513.07122376 2024-09-16,00:47:00.000,260,10988644,13125,0,1726447619,13012.065504539998,65.03026812000462,53513.10615936001 2024-09-16,00:47:01.000,260,10988652,12885,0,1726447620,13012.119395019989,65.00207159999991,53513.113146480006 2024-09-16,00:47:02.000,260,10988697,13165,0,1726447621,13012.247384909999,64.94567855999776,53513.162056320005 2024-09-16,00:47:03.000,260,10988659,12965,0,1726447622,13012.32822063,64.92453116999968,53513.162056320005 2024-09-16,00:47:04.000,260,10988613,12965,0,1726447623,13012.40232003999,64.91043291000096,53513.19699192 2024-09-16,00:47:05.000,260,10988668,13125,0,1726447624,13012.476419449995,64.88928552000289,53513.18301768001 2024-09-16,00:47:06.000,260,10988623,13165,0,1726447625,13012.54378254999,64.88928552000289,53513.24590176 2024-09-16,00:47:07.000,260,10988634,12925,0,1726447626,13012.65156351,64.85403986999881,53513.21795328 2024-09-16,00:47:08.000,260,10988657,12805,0,1726447627,13012.779553399996,64.82584335000138,53513.28782448 2024-09-16,00:47:09.000,260,10988644,12965,0,1726447628,13012.840180189996,64.77649943999859,53513.30179872001 2024-09-16,00:47:10.000,260,10988669,12885,0,1726447629,13012.941224839997,64.75535205000051,53513.31577296 2024-09-16,00:47:11.000,260,10988668,13085,0,1726447630,13013.075951040002,64.75535205000051,53513.33673432 2024-09-16,00:47:12.000,260,10988677,13125,0,1726447631,13013.156786760002,64.73420466000243,53513.40660552 2024-09-16,00:47:13.000,260,10988662,12965,0,1726447632,13013.244358789998,64.70600813999772,53513.46250248 2024-09-16,00:47:14.000,260,10988659,13205,0,1726447633,13013.331930819993,64.67076249000093,53513.49045096001 2024-09-16,00:47:15.000,260,10988651,13085,0,1726447634,13013.399293919989,64.63551684000413,53513.46250248 2024-09-16,00:47:16.000,260,10988633,13045,0,1726447635,13013.486865949999,64.5932220600007,53513.5044252 2024-09-16,00:47:17.000,260,10988619,13125,0,1726447636,13013.64180107999,64.54387814999791,53513.5742964 2024-09-16,00:47:18.000,260,10988634,12965,0,1726447637,13013.72937311,64.51568163000047,53513.58128352 2024-09-16,00:47:19.000,260,10988646,12805,0,1726447638,13013.877571929996,64.47338685000432,53513.69307744 2024-09-16,00:47:20.000,260,10988619,12765,0,1726447639,13013.95167134,64.45928858999832,53513.70006456 2024-09-16,00:47:21.000,260,10988639,13125,0,1726447640,13014.059452299996,64.42404294000153,53513.70006456 2024-09-16,00:47:22.000,260,10988653,13085,0,1726447641,13014.167233259992,64.40994468000281,53513.75596152001 2024-09-16,00:47:23.000,260,10988640,12925,0,1726447642,13014.241332669997,64.38879729000473,53513.762948640004 2024-09-16,00:47:24.000,260,10988641,13005,0,1726447643,13014.369322559993,64.37469902999874,53513.84679408 2024-09-16,00:47:25.000,260,10988640,12885,0,1726447644,13014.443421969998,64.29715859999851,53513.902691040006 2024-09-16,00:47:26.000,260,10988630,13085,0,1726447645,13014.551202929993,64.26191295000172,53513.881729680004 2024-09-16,00:47:27.000,260,10988669,13045,0,1726447646,13014.672456509994,64.247814690003,53513.92365240001 2024-09-16,00:47:28.000,260,10988666,13005,0,1726447647,13014.773501159994,64.22666729999764,53514.000510720005 2024-09-16,00:47:29.000,260,10988624,13245,0,1726447648,13014.874545809995,64.21961816999828,53513.98653648 2024-09-16,00:47:30.000,260,10988679,13165,0,1726447649,13015.00927201,64.19142165000085,53514.07736904 2024-09-16,00:47:31.000,260,10988685,13205,0,1726447650,13015.117052969996,64.19142165000085,53514.09134328001 2024-09-16,00:47:32.000,260,10988619,12925,0,1726447651,13015.197888689996,64.15617600000405,53514.17518872 2024-09-16,00:47:33.000,260,10988632,13125,0,1726447652,13015.339351199997,64.0997829600019,53514.2031372 2024-09-16,00:47:34.000,260,10988620,13125,0,1726447653,13015.474077400002,64.08568470000318,53514.2730084 2024-09-16,00:47:35.000,260,10988628,12885,0,1726447654,13015.581858359998,64.05043904999911,53514.32191824 2024-09-16,00:47:36.000,260,10988632,13165,0,1726447655,13015.676166699988,64.02224253000168,53514.405763680006 2024-09-16,00:47:37.000,260,10988612,13125,0,1726447656,13015.804156589998,63.99404601000424,53514.41973792 2024-09-16,00:47:38.000,260,10988603,13325,0,1726447657,13015.89846492999,63.95880036000017,53514.482622 2024-09-16,00:47:39.000,260,10988628,13365,0,1726447658,13016.02645482,63.94470210000145,53514.552493200004 2024-09-16,00:47:40.000,260,10988669,13125,0,1726447659,13016.12076315999,63.979947749998246,53514.61537728001 2024-09-16,00:47:41.000,260,10988647,12845,0,1726447660,13016.22854412,63.95175123000081,53514.64332576001 2024-09-16,00:47:42.000,260,10988667,12925,0,1726447661,13016.356534009996,63.95880036000017,53514.7271712 2024-09-16,00:47:43.000,260,10988642,13085,0,1726447662,13016.450842350001,63.96584948999953,53514.7271712 2024-09-16,00:47:44.000,260,10988637,12965,0,1726447663,13016.572095930002,63.96584948999953,53514.81800376 2024-09-16,00:47:45.000,260,10988694,12925,0,1726447664,13016.605777479992,63.95880036000017,53514.8669136 2024-09-16,00:47:46.000,260,10988636,12925,0,1726447665,13016.713558440002,63.96584948999953,53514.90184920001 2024-09-16,00:47:47.000,260,10988637,13285,0,1726447666,13016.794394160002,63.96584948999953,53514.97870752001 2024-09-16,00:47:48.000,260,10988618,12965,0,1726447667,13016.861757259998,64.0010951400036,53515.0415916 2024-09-16,00:47:49.000,260,10988616,12845,0,1726447668,13016.908911429993,63.99404601000424,53515.09748856001 2024-09-16,00:47:50.000,260,10988670,12925,0,1726447669,13017.009956079994,63.99404601000424,53515.16037264 2024-09-16,00:47:51.000,260,10988660,13125,0,1726447670,13017.030165009994,63.98699688000488,53515.13242416 2024-09-16,00:47:52.000,260,10988641,12845,0,1726447671,13017.063846559999,64.06453730999783,53515.20229536 2024-09-16,00:47:53.000,260,10988646,12925,0,1726447672,13017.104264419999,64.05043904999911,53515.223256720004 2024-09-16,00:47:54.000,260,10988640,13085,0,1726447673,13017.124473349999,64.06453730999783,53515.244218080006 2024-09-16,00:47:55.000,260,10988616,12965,0,1726447674,13017.15815489999,64.05043904999911,53515.31408928001 2024-09-16,00:47:56.000,260,10988611,13125,0,1726447675,13017.171627519994,64.07863557000383,53515.356012 2024-09-16,00:47:57.000,260,10988644,12965,0,1726447676,13017.164891209999,64.07863557000383,53515.36998624 2024-09-16,00:47:58.000,260,10988645,13045,0,1726447677,13017.15815489999,64.08568470000318,53515.37697336 2024-09-16,00:47:59.000,260,10988619,13165,0,1726447678,13017.164891209999,64.12797947999934,53515.39793472 2024-09-16,00:48:00.000,260,10988620,13245,0,1726447679,13017.171627519994,64.10683209000126,53515.439857440004 2024-09-16,00:48:01.000,260,10988598,13085,0,1726447680,13017.17836382999,64.0997829600019,53515.52370288 2024-09-16,00:48:02.000,260,10988597,13125,0,1726447681,13017.20530907,64.09273383000254,53515.53069000001 2024-09-16,00:48:03.000,260,10988658,13285,0,1726447682,13017.20530907,64.12797947999934,53515.5656256 2024-09-16,00:48:04.000,260,10988582,12885,0,1726447683,13017.144682279999,64.1350286099987,53515.61453544 2024-09-16,00:48:05.000,260,10988585,13085,0,1726447684,13017.077319179989,64.17027426000277,53515.61453544 2024-09-16,00:48:06.000,260,10988642,13245,0,1726447685,13017.11773703999,64.17732339000213,53515.64947104001 2024-09-16,00:48:07.000,260,10988676,13325,0,1726447686,13017.084055489999,64.19142165000085,53515.68440664 2024-09-16,00:48:08.000,260,10988624,13045,0,1726447687,13017.070582869994,64.22666729999764,53515.69139376 2024-09-16,00:48:09.000,260,10988625,12845,0,1726447688,13017.036901319989,64.26896208000107,53515.705368 2024-09-16,00:48:10.000,260,10988629,13285,0,1726447689,13016.962801909998,64.26191295000172,53515.677419520005 2024-09-16,00:48:11.000,260,10988634,12765,0,1726447690,13016.915647739988,64.32535512000322,53515.726329360004 2024-09-16,00:48:12.000,260,10988620,13125,0,1726447691,13016.888702499993,64.35355164000066,53515.73331648 2024-09-16,00:48:13.000,260,10988639,13045,0,1726447692,13016.834812020003,64.36060077000002,53515.775239200004 2024-09-16,00:48:14.000,260,10988593,12925,0,1726447693,13016.780921539998,64.40289555000345,53515.76825208001 2024-09-16,00:48:15.000,260,10988608,13005,0,1726447694,13016.760712609997,64.41699381000217,53515.78222632 2024-09-16,00:48:16.000,260,10988637,13205,0,1726447695,13016.727031059992,64.4451903299996,53515.775239200004 2024-09-16,00:48:17.000,260,10988630,13045,0,1726447696,13016.652931650002,64.46633771999768,53515.76825208001 2024-09-16,00:48:18.000,260,10988620,13005,0,1726447697,13016.632722720002,64.4451903299996,53515.76825208001 2024-09-16,00:48:19.000,260,10988647,13045,0,1726447698,13016.572095930002,64.4945342400024,53515.80318768 2024-09-16,00:48:20.000,260,10988668,12925,0,1726447699,13016.511469140001,64.5579764100039,53515.845110400005 2024-09-16,00:48:21.000,260,10988592,13045,0,1726447700,13016.423897109991,64.57207467000262,53515.83113616 2024-09-16,00:48:22.000,260,10988654,13285,0,1726447701,13016.3497977,64.55092728000454,53515.82414904 2024-09-16,00:48:23.000,260,10988670,13125,0,1726447702,13016.30937984,64.58617293000134,53515.83812328001 2024-09-16,00:48:24.000,260,10988623,13085,0,1726447703,13016.255489359995,64.60732031999942,53515.85209752 2024-09-16,00:48:25.000,260,10988634,13285,0,1726447704,13016.18138994999,64.61436944999878,53515.8101748 2024-09-16,00:48:26.000,260,10988598,13125,0,1726447705,13016.03992743999,64.62846771000477,53515.775239200004 2024-09-16,00:48:27.000,260,10988683,13085,0,1726447706,13015.992773269994,64.62846771000477,53515.775239200004 2024-09-16,00:48:28.000,260,10988633,13125,0,1726447707,13015.89846492999,64.64961510000285,53515.76825208001 2024-09-16,00:48:29.000,260,10988643,13085,0,1726447708,13015.790683969994,64.6566642300022,53515.82414904 2024-09-16,00:48:30.000,260,10988640,13085,0,1726447709,13015.696375629988,64.67781162000028,53515.726329360004 2024-09-16,00:48:31.000,260,10988567,12765,0,1726447710,13015.635748840003,64.67076249000093,53515.796200560006 2024-09-16,00:48:32.000,260,10988646,12925,0,1726447711,13015.548176809993,64.71305727000436,53515.76126496 2024-09-16,00:48:33.000,260,10988638,12885,0,1726447712,13015.440395849997,64.72010640000371,53515.74030360001 2024-09-16,00:48:34.000,260,10988582,12885,0,1726447713,13015.406714299992,64.69895900999836,53515.705368 2024-09-16,00:48:35.000,260,10988598,13005,0,1726447714,13015.305669649992,64.71305727000436,53515.74030360001 2024-09-16,00:48:36.000,260,10988666,13005,0,1726447715,13015.211361310001,64.71305727000436,53515.73331648 2024-09-16,00:48:37.000,260,10988661,12965,0,1726447716,13015.117052969996,64.73420466000243,53515.607548320004 2024-09-16,00:48:38.000,260,10988630,13085,0,1726447717,13015.02948094,64.74830292000115,53515.6354968 2024-09-16,00:48:39.000,260,10988594,13085,0,1726447718,13014.88128211999,64.76945030999923,53515.607548320004 2024-09-16,00:48:40.000,260,10988608,13125,0,1726447719,13014.813919019995,64.79059770000458,53515.5656256 2024-09-16,00:48:41.000,260,10988643,12925,0,1726447720,13014.69940174999,64.79059770000458,53515.61453544 2024-09-16,00:48:42.000,260,10988671,13005,0,1726447721,13014.605093409999,64.79059770000458,53515.58658696 2024-09-16,00:48:43.000,260,10988637,13165,0,1726447722,13014.510785069993,64.82584335000138,53515.52370288 2024-09-16,00:48:44.000,260,10988657,12925,0,1726447723,13014.396267800003,64.84699073999946,53515.53767712 2024-09-16,00:48:45.000,260,10988629,13165,0,1726447724,13014.328904699993,64.89633465000225,53515.50274152001 2024-09-16,00:48:46.000,260,10988654,12605,0,1726447725,13014.268277909992,64.91043291000096,53515.50274152001 2024-09-16,00:48:47.000,260,10988659,13085,0,1726447726,13014.173969570002,64.89633465000225,53515.45383168001 2024-09-16,00:48:48.000,260,10988630,12885,0,1726447727,13014.113342780001,64.91748204000032,53515.38396048001 2024-09-16,00:48:49.000,260,10988624,13045,0,1726447728,13014.066188609992,64.89633465000225,53515.39793472 2024-09-16,00:48:50.000,260,10988615,13285,0,1726447729,13013.965143959991,64.9033837800016,53515.38396048001 2024-09-16,00:48:51.000,260,10988629,12965,0,1726447730,13013.88430823999,64.93158029999904,53515.32806352 2024-09-16,00:48:52.000,260,10988661,12925,0,1726447731,13013.7899999,64.91748204000032,53515.30710216 2024-09-16,00:48:53.000,260,10988640,13125,0,1726447732,13013.70242786999,64.95977682000375,53515.34902488 2024-09-16,00:48:54.000,260,10988696,13285,0,1726447733,13013.68221893999,64.96682595000311,53515.272166560004 2024-09-16,00:48:55.000,260,10988617,13285,0,1726447734,13013.554229049994,64.96682595000311,53515.223256720004 2024-09-16,00:48:56.000,260,10988641,13165,0,1726447735,13013.486865949999,64.97387508000247,53515.2512052 2024-09-16,00:48:57.000,260,10988621,13005,0,1726447736,13013.426239159999,65.00912072999927,53515.174346880005 2024-09-16,00:48:58.000,260,10988669,13085,0,1726447737,13013.358876059989,65.03026812000462,53515.16037264 2024-09-16,00:48:59.000,260,10988656,12845,0,1726447738,13013.284776649998,65.05846464000206,53515.1114628 2024-09-16,00:49:00.000,260,10988672,13245,0,1726447739,13013.217413549988,65.0866611599995,53515.16037264 2024-09-16,00:49:01.000,260,10988682,12845,0,1726447740,13013.136577830002,65.09371028999885,53515.03460448 2024-09-16,00:49:02.000,260,10988663,13005,0,1726447741,13013.096159970002,65.10780855000485,53515.055565840004 2024-09-16,00:49:03.000,260,10988668,13045,0,1726447742,13013.042269489997,65.12895594000292,53515.076527200006 2024-09-16,00:49:04.000,260,10988662,13085,0,1726447743,13012.961433769997,65.17829984999844,53515.006656000005 2024-09-16,00:49:05.000,260,10988655,12925,0,1726447744,13012.894070670001,65.22059463000187,53514.957746160006 2024-09-16,00:49:06.000,260,10988678,13205,0,1726447745,13012.860389119996,65.22059463000187,53514.98569464 2024-09-16,00:49:07.000,260,10988664,12925,0,1726447746,13012.806498639991,65.24174201999995,53514.957746160006 2024-09-16,00:49:08.000,260,10988680,12925,0,1726447747,13012.705453989991,65.22059463000187,53514.90184920001 2024-09-16,00:49:09.000,260,10988667,13205,0,1726447748,13012.65156351,65.26993854000466,53514.8669136 2024-09-16,00:49:10.000,260,10988636,12965,0,1726447749,13012.66503612999,65.27698767000402,53514.85293936 2024-09-16,00:49:11.000,260,10988672,12845,0,1726447750,13012.62461826999,65.26993854000466,53514.80402952 2024-09-16,00:49:12.000,260,10988665,12925,0,1726447751,13012.59093672,65.27698767000402,53514.77608104 2024-09-16,00:49:13.000,260,10988642,13205,0,1726447752,13012.53030993,65.2981350600021,53514.741145440006 2024-09-16,00:49:14.000,260,10988703,13125,0,1726447753,13012.510101,65.31223332000081,53514.790055280006 2024-09-16,00:49:15.000,260,10988610,13005,0,1726447754,13012.48315575999,65.33338070999889,53514.720184080004 2024-09-16,00:49:16.000,260,10988667,13445,0,1726447755,13012.44273789999,65.2981350600021,53514.64332576001 2024-09-16,00:49:17.000,260,10988641,13045,0,1726447756,13012.42252896999,65.31223332000081,53514.69922272 2024-09-16,00:49:18.000,260,10988684,12965,0,1726447757,13012.415792659995,65.34747897000489,53514.68524848 2024-09-16,00:49:19.000,260,10988660,13165,0,1726447758,13012.40232003999,65.32633157999953,53514.64332576001 2024-09-16,00:49:20.000,260,10988615,13165,0,1726447759,13012.375374799994,65.3615772300036,53514.622364400006 2024-09-16,00:49:21.000,260,10988633,13125,0,1726447760,13012.36190217999,65.34747897000489,53514.601403040004 2024-09-16,00:49:22.000,260,10988666,13125,0,1726447761,13012.38211110999,65.35452810000425,53514.59441592001 2024-09-16,00:49:23.000,260,10988670,13285,0,1726447762,13012.34169324999,65.3615772300036,53514.5874288 2024-09-16,00:49:24.000,260,10988650,13165,0,1726447763,13012.32822063,65.38272462000168,53514.53851896 2024-09-16,00:49:25.000,260,10988650,13125,0,1726447764,13012.32148431999,65.34747897000489,53514.51057048 2024-09-16,00:49:26.000,260,10988677,13125,0,1726447765,13012.314748009994,65.34042983999825,53514.51057048 2024-09-16,00:49:27.000,260,10988610,13085,0,1726447766,13012.30127538999,65.35452810000425,53514.44768640001 2024-09-16,00:49:28.000,260,10988640,13165,0,1726447767,13012.287802769999,65.34747897000489,53514.44768640001 2024-09-16,00:49:29.000,260,10988688,13165,0,1726447768,13012.254121219994,65.34747897000489,53514.405763680006 2024-09-16,00:49:30.000,260,10988611,12925,0,1726447769,13012.287802769999,65.32633157999953,53514.41973792 2024-09-16,00:49:31.000,260,10988680,13125,0,1726447770,13012.314748009994,65.31223332000081,53514.37082808 2024-09-16,00:49:32.000,260,10988651,13005,0,1726447771,13012.32822063,65.35452810000425,53514.4127508 2024-09-16,00:49:33.000,260,10988668,12965,0,1726447772,13012.254121219994,65.30518419000146,53514.3428796 2024-09-16,00:49:34.000,260,10988652,12845,0,1726447773,13012.294539079994,65.30518419000146,53514.30095688 2024-09-16,00:49:35.000,260,10988638,12845,0,1726447774,13012.30127538999,65.35452810000425,53514.3428796 2024-09-16,00:49:36.000,260,10988675,13085,0,1726447775,13012.32148431999,65.3615772300036,53514.286982640006 2024-09-16,00:49:37.000,260,10988696,13125,0,1726447776,13012.334956939994,65.32633157999953,53514.31493112 2024-09-16,00:49:38.000,260,10988662,13245,0,1726447777,13012.375374799994,65.34747897000489,53514.27999552001 2024-09-16,00:49:39.000,260,10988708,13285,0,1726447778,13012.395583729995,65.35452810000425,53514.23108568001 2024-09-16,00:49:40.000,260,10988635,13085,0,1726447779,13012.40232003999,65.3615772300036,53514.286982640006 2024-09-16,00:49:41.000,260,10988642,13165,0,1726447780,13012.42926528,65.40387200999976,53514.30794400001 2024-09-16,00:49:42.000,260,10988682,13165,0,1726447781,13012.44947421,65.3615772300036,53514.238072800006 2024-09-16,00:49:43.000,260,10988679,13165,0,1726447782,13012.496628379995,65.41092113999912,53514.25204704 2024-09-16,00:49:44.000,260,10988660,13205,0,1726447783,13012.516837309995,65.43206853000447,53514.18217584 2024-09-16,00:49:45.000,260,10988630,12845,0,1726447784,13012.577464099995,65.44616679000319,53514.2031372 2024-09-16,00:49:46.000,260,10988700,13005,0,1726447785,13012.597673029995,65.42501939999784,53514.19615008 2024-09-16,00:49:47.000,260,10988664,13125,0,1726447786,13012.58420040999,65.43911766000383,53514.18217584 2024-09-16,00:49:48.000,260,10988658,13245,0,1726447787,13012.61114565,65.48846156999934,53514.217111440004 2024-09-16,00:49:49.000,260,10988649,13205,0,1726447788,13012.65156351,65.51665809000406,53514.23108568001 2024-09-16,00:49:50.000,260,10988662,13285,0,1726447789,13012.658299819996,65.53780548000213,53514.19615008 2024-09-16,00:49:51.000,260,10988683,12965,0,1726447790,13012.73239923,65.53075635000278,53514.23108568001 2024-09-16,00:49:52.000,260,10988661,12925,0,1726447791,13012.745871849991,65.56600199999957,53514.22409856 2024-09-16,00:49:53.000,260,10988672,12805,0,1726447792,13012.75260816,65.58010025999829,53514.16121448001 2024-09-16,00:49:54.000,260,10988691,12965,0,1726447793,13012.799762329996,65.62944417000108,53514.238072800006 2024-09-16,00:49:55.000,260,10988646,13125,0,1726447794,13012.745871849991,65.6435424299998,53514.19615008 2024-09-16,00:49:56.000,260,10988606,12965,0,1726447795,13012.759344469996,65.67173895000451,53514.22409856 2024-09-16,00:49:57.000,260,10988677,13005,0,1726447796,13012.759344469996,65.67173895000451,53514.24505992 2024-09-16,00:49:58.000,260,10988707,13365,0,1726447797,13012.786289709991,65.7069846000013,53514.22409856 2024-09-16,00:49:59.000,260,10988695,13125,0,1726447798,13012.793026020001,65.72108286000002,53514.21012432001 2024-09-16,00:50:00.000,260,10988666,13165,0,1726447799,13012.813234950001,65.72108286000002,53514.22409856 2024-09-16,00:50:01.000,260,10988664,13365,0,1726447800,13012.880598049996,65.80567241999961,53514.17518872 2024-09-16,00:50:02.000,260,10988638,13005,0,1726447801,13012.873861740001,65.82681980999769,53514.23108568001 2024-09-16,00:50:03.000,260,10988698,12965,0,1726447802,13012.907543289992,65.88321284999984,53514.238072800006 2024-09-16,00:50:04.000,260,10988679,13125,0,1726447803,13012.927752219992,65.90436023999791,53514.23108568001 2024-09-16,00:50:05.000,260,10988571,12965,0,1726447804,13012.887334359992,65.98894980000478,53514.17518872 2024-09-16,00:50:06.000,260,10988692,12965,0,1726447805,13012.914279600001,66.01714632000221,53514.238072800006 2024-09-16,00:50:07.000,260,10988686,13165,0,1726447806,13012.921015909997,66.04534283999965,53514.238072800006 2024-09-16,00:50:08.000,260,10988691,12765,0,1726447807,13012.934488530002,66.10878501000116,53514.2031372 2024-09-16,00:50:09.000,260,10988686,12845,0,1726447808,13012.927752219992,66.14403065999795,53514.2031372 2024-09-16,00:50:10.000,260,10988611,12925,0,1726447809,13012.927752219992,66.20747282999946,53514.266021280004 2024-09-16,00:50:11.000,260,10988713,12845,0,1726447810,13012.934488530002,66.24976761000289,53514.24505992 2024-09-16,00:50:12.000,260,10988720,13085,0,1726447811,13012.947961149992,66.27796413000033,53514.286982640006 2024-09-16,00:50:13.000,260,10988662,12925,0,1726447812,13012.927752219992,66.33435717000248,53514.27999552001 2024-09-16,00:50:14.000,260,10988691,12885,0,1726447813,13012.941224839997,66.39779934000398,53514.24505992 2024-09-16,00:50:15.000,260,10988677,13125,0,1726447814,13012.914279600001,66.42599586000142,53514.2031372 2024-09-16,00:50:16.000,260,10988662,12765,0,1726447815,13012.927752219992,66.46124150999822,53514.217111440004 2024-09-16,00:50:17.000,260,10988690,13125,0,1726447816,13012.954697460002,66.48943803000293,53514.29396976 2024-09-16,00:50:18.000,260,10988679,12765,0,1726447817,13012.947961149992,66.51058542000101,53514.238072800006 2024-09-16,00:50:19.000,260,10988662,12965,0,1726447818,13012.894070670001,66.55288020000444,53514.24505992 2024-09-16,00:50:20.000,260,10988686,13005,0,1726447819,13012.880598049996,66.60222410999995,53514.25204704 2024-09-16,00:50:21.000,260,10988704,12885,0,1726447820,13012.819971259996,66.61632236999867,53514.266021280004 2024-09-16,00:50:22.000,260,10988664,13165,0,1726447821,13012.806498639991,66.63042063000466,53514.29396976 2024-09-16,00:50:23.000,260,10988701,13045,0,1726447822,13012.826707569991,66.63746976000402,53514.286982640006 2024-09-16,00:50:24.000,260,10988706,12965,0,1726447823,13012.813234950001,66.65156802000274,53514.25903416001 2024-09-16,00:50:25.000,260,10988631,13045,0,1726447824,13012.806498639991,66.67271541000082,53514.31493112 2024-09-16,00:50:26.000,260,10988620,13045,0,1726447825,13012.75260816,66.65156802000274,53514.32191824 2024-09-16,00:50:27.000,260,10988660,13285,0,1726447826,13012.725662919991,66.66566628000146,53514.238072800006 2024-09-16,00:50:28.000,260,10988699,12925,0,1726447827,13012.7121903,66.65156802000274,53514.27999552001 2024-09-16,00:50:29.000,260,10988718,12965,0,1726447828,13012.64482719999,66.68681366999954,53514.30794400001 2024-09-16,00:50:30.000,260,10988652,13045,0,1726447829,13012.577464099995,66.67976454000018,53514.29396976 2024-09-16,00:50:31.000,260,10988637,12965,0,1726447830,13012.59093672,66.70091192999826,53514.32890536001 2024-09-16,00:50:32.000,260,10988689,12965,0,1726447831,13012.537046239995,66.70796106000489,53514.32191824 2024-09-16,00:50:33.000,260,10988657,13285,0,1726447832,13012.50336468999,66.74320671000169,53514.3428796 2024-09-16,00:50:34.000,260,10988678,12925,0,1726447833,13012.456210519995,66.74320671000169,53514.32191824 2024-09-16,00:50:35.000,260,10988666,13005,0,1726447834,13012.395583729995,66.81369801000255,53514.42672504001 2024-09-16,00:50:36.000,260,10988650,13085,0,1726447835,13012.375374799994,66.83484540000063,53514.3428796 2024-09-16,00:50:37.000,260,10988688,12845,0,1726447836,13012.34169324999,66.84894365999935,53514.37082808 2024-09-16,00:50:38.000,260,10988672,13125,0,1726447837,13012.247384909999,66.9053367000015,53514.30095688 2024-09-16,00:50:39.000,260,10988680,13045,0,1726447838,13012.193494429994,66.93353321999894,53514.286982640006 2024-09-16,00:50:40.000,260,10988681,13125,0,1726447839,13012.132867639993,66.92648408999958,53514.335892480005 2024-09-16,00:50:41.000,260,10988705,12765,0,1726447840,13012.085713469998,66.98992626000108,53514.30095688 2024-09-16,00:50:42.000,260,10988685,13005,0,1726447841,13012.031822989993,67.01812277999852,53514.29396976 2024-09-16,00:50:43.000,260,10988678,12685,0,1726447842,13011.977932510003,67.05336843000259,53514.30794400001 2024-09-16,00:50:44.000,260,10988712,12965,0,1726447843,13011.897096790002,67.06041756000195,53514.29396976 2024-09-16,00:50:45.000,260,10988652,12845,0,1726447844,13011.829733689992,67.09566320999875,53514.25204704 2024-09-16,00:50:46.000,260,10988685,13125,0,1726447845,13011.809524759992,67.1027123399981,53514.29396976 2024-09-16,00:50:47.000,260,10988691,13245,0,1726447846,13011.769106899992,67.1027123399981,53514.238072800006 2024-09-16,00:50:48.000,260,10988685,13085,0,1726447847,13011.742161659997,67.13795799000218,53514.286982640006 2024-09-16,00:50:49.000,260,10988662,13085,0,1726447848,13011.661325939996,67.19435103000433,53514.238072800006 2024-09-16,00:50:50.000,260,10988686,12765,0,1726447849,13011.614171770001,67.22254755000176,53514.238072800006 2024-09-16,00:50:51.000,260,10988669,13085,0,1726447850,13011.51312712,67.22254755000176,53514.25204704 2024-09-16,00:50:52.000,260,10988674,13125,0,1726447851,13011.499654499996,67.25779319999856,53514.19615008 2024-09-16,00:50:53.000,260,10988620,13045,0,1726447852,13011.45250033,67.25779319999856,53514.217111440004 2024-09-16,00:50:54.000,260,10988661,12885,0,1726447853,13011.38513722999,67.27189146000455,53514.24505992 2024-09-16,00:50:55.000,260,10988680,12765,0,1726447854,13011.33124675,67.26484232999792,53514.2031372 2024-09-16,00:50:56.000,260,10988669,13245,0,1726447855,13011.277356269995,67.28598972000327,53514.17518872 2024-09-16,00:50:57.000,260,10988696,12925,0,1726447856,13011.18304792999,67.30008798000199,53514.15422736 2024-09-16,00:50:58.000,260,10988634,13085,0,1726447857,13011.135893759994,67.29303885000263,53514.11230464001 2024-09-16,00:50:59.000,260,10988642,12925,0,1726447858,13011.10221220999,67.30008798000199,53514.119291760006 2024-09-16,00:51:00.000,260,10988663,13165,0,1726447859,13011.055058039994,67.28598972000327,53514.12627888 2024-09-16,00:51:01.000,260,10988641,12925,0,1726447860,13010.980958629989,67.30008798000199,53514.08435616 2024-09-16,00:51:02.000,260,10988627,12925,0,1726447861,13010.920331839989,67.34943189000478,53514.05640768 2024-09-16,00:51:03.000,260,10988642,13125,0,1726447862,13010.839496119988,67.35648102000414,53514.07736904 2024-09-16,00:51:04.000,260,10988671,13245,0,1726447863,13010.819287189988,67.34943189000478,53514.05640768 2024-09-16,00:51:05.000,260,10988621,13205,0,1726447864,13010.745187779998,67.44811971000308,53514.03544632 2024-09-16,00:51:06.000,260,10988641,13285,0,1726447865,13010.698033610002,67.40582492999965,53514.01448496 2024-09-16,00:51:07.000,260,10988617,13045,0,1726447866,13010.637406820002,67.48336535999988,53513.99352360001 2024-09-16,00:51:08.000,260,10988629,13365,0,1726447867,13010.637406820002,67.47631623000052,53514.070381920006 2024-09-16,00:51:09.000,260,10988649,13245,0,1726447868,13010.556571100002,67.51156188000459,53513.99352360001 2024-09-16,00:51:10.000,260,10988672,13085,0,1726447869,13010.549834789992,67.52566014000331,53514.01448496 2024-09-16,00:51:11.000,260,10988662,13205,0,1726447870,13010.549834789992,67.53270927000267,53513.951600880006 2024-09-16,00:51:12.000,260,10988598,13045,0,1726447871,13010.516153240002,67.55385666000075,53513.89570392001 2024-09-16,00:51:13.000,260,10988659,13205,0,1726447872,13010.482471689997,67.59615144000418,53513.881729680004 2024-09-16,00:51:14.000,260,10988677,13005,0,1726447873,13010.455526450001,67.59615144000418,53513.8188456 2024-09-16,00:51:15.000,260,10988659,12885,0,1726447874,13010.415108590001,67.61729883000226,53513.832819840005 2024-09-16,00:51:16.000,260,10988678,13205,0,1726447875,13010.374690730001,67.64549534999969,53513.783910000006 2024-09-16,00:51:17.000,260,10988647,13245,0,1726447876,13010.354481800001,67.68074100000376,53513.80487136001 2024-09-16,00:51:18.000,260,10988665,13085,0,1726447877,13010.307327629991,67.71598665000056,53513.70705168001 2024-09-16,00:51:19.000,260,10988651,13005,0,1726447878,13010.27364608,67.75828143000399,53513.762948640004 2024-09-16,00:51:20.000,260,10988671,13205,0,1726447879,13010.239964529996,67.77942882000207,53513.84679408 2024-09-16,00:51:21.000,260,10988678,13125,0,1726447880,13010.199546669995,67.82172359999822,53513.84679408 2024-09-16,00:51:22.000,260,10988619,13125,0,1726447881,13010.18607404999,67.84287099000358,53513.832819840005 2024-09-16,00:51:23.000,260,10988672,13005,0,1726447882,13010.14565618999,67.86401838000165,53513.832819840005 2024-09-16,00:51:24.000,260,10988689,13165,0,1726447883,13010.078293089995,67.89926402999845,53513.79788424 2024-09-16,00:51:25.000,260,10988672,13245,0,1726447884,13010.05134785,67.9556570700006,53513.8188456 2024-09-16,00:51:26.000,260,10988658,12925,0,1726447885,13010.05134785,67.94860794000124,53513.84679408 2024-09-16,00:51:27.000,260,10988579,13165,0,1726447886,13010.037875229995,67.96975532999932,53513.84679408 2024-09-16,00:51:28.000,260,10988665,13445,0,1726447887,13010.037875229995,67.94155881000188,53513.86076832 2024-09-16,00:51:29.000,260,10988681,13245,0,1726447888,13009.98398474999,67.97680445999868,53513.82583272001 2024-09-16,00:51:30.000,260,10988659,13045,0,1726447889,13009.97051213,68.01205011000275,53513.82583272001 2024-09-16,00:51:31.000,260,10988652,13045,0,1726447890,13009.94356688999,68.03319750000082,53513.83980696 2024-09-16,00:51:32.000,260,10988692,13245,0,1726447891,13009.9503032,68.04024663000018,53513.80487136001 2024-09-16,00:51:33.000,260,10988630,13085,0,1726447892,13009.896412719994,68.07549228000426,53513.76993576 2024-09-16,00:51:34.000,260,10988687,13045,0,1726447893,13009.90988534,68.08959054000297,53513.80487136001 2024-09-16,00:51:35.000,260,10988672,12925,0,1726447894,13009.94356688999,68.04729575999954,53513.83980696 2024-09-16,00:51:36.000,260,10988649,13245,0,1726447895,13009.96377581999,68.0684431500049,53513.80487136001 2024-09-16,00:51:37.000,260,10988650,13005,0,1726447896,13009.92335795999,68.08254141000361,53513.77692288001 2024-09-16,00:51:38.000,260,10988644,12965,0,1726447897,13009.957039509995,68.09663967000233,53513.80487136001 2024-09-16,00:51:39.000,260,10988649,13125,0,1726447898,13009.97051213,68.10368880000169,53513.79788424 2024-09-16,00:51:40.000,260,10988667,12965,0,1726447899,13010.017666299995,68.08959054000297,53513.77692288001 2024-09-16,00:51:41.000,260,10988674,12965,0,1726447900,13010.01092999,68.08959054000297,53513.79788424 2024-09-16,00:51:42.000,260,10988704,12885,0,1726447901,13010.03113892,68.09663967000233,53513.84679408 2024-09-16,00:51:43.000,260,10988673,12965,0,1726447902,13010.06482046999,68.0543448899989,53513.72801304001 2024-09-16,00:51:44.000,260,10988658,12805,0,1726447903,13010.11197464,68.04729575999954,53513.75596152001 2024-09-16,00:51:45.000,260,10988681,12845,0,1726447904,13010.1523925,68.03319750000082,53513.76993576 2024-09-16,00:51:46.000,260,10988634,12925,0,1726447905,13010.16586511999,68.04024663000018,53513.70006456 2024-09-16,00:51:47.000,260,10988645,13285,0,1726447906,13010.199546669995,67.98385358999803,53513.81185848 2024-09-16,00:51:48.000,260,10988660,12885,0,1726447907,13010.22649190999,67.90631315999781,53513.79788424 2024-09-16,00:51:49.000,260,10988677,12765,0,1726447908,13010.239964529996,67.90631315999781,53513.80487136001 2024-09-16,00:51:50.000,260,10988688,13085,0,1726447909,13010.287118699991,67.89221489999909,53513.76993576 2024-09-16,00:51:51.000,260,10988685,12925,0,1726447910,13010.374690730001,67.86401838000165,53513.77692288001 2024-09-16,00:51:52.000,260,10988663,12885,0,1726447911,13010.408372279991,67.83582186000422,53513.77692288001 2024-09-16,00:51:53.000,260,10988672,13405,0,1726447912,13010.401635969996,67.78647795000143,53513.783910000006 2024-09-16,00:51:54.000,260,10988672,13125,0,1726447913,13010.448790139992,67.77237969000271,53513.81185848 2024-09-16,00:51:55.000,260,10988660,13005,0,1726447914,13010.516153240002,67.78647795000143,53513.85378120001 2024-09-16,00:51:56.000,260,10988670,13005,0,1726447915,13010.502680619997,67.77237969000271,53513.85378120001 2024-09-16,00:51:57.000,260,10988636,13085,0,1726447916,13010.543098479997,67.77237969000271,53513.89570392001 2024-09-16,00:51:58.000,260,10988657,13125,0,1726447917,13010.603725269997,67.73008490999928,53513.90967816 2024-09-16,00:51:59.000,260,10988630,13125,0,1726447918,13010.644143129997,67.71598665000056,53513.951600880006 2024-09-16,00:52:00.000,260,10988703,12925,0,1726447919,13010.698033610002,67.68074100000376,53513.94461376001 2024-09-16,00:52:01.000,260,10988673,13285,0,1726447920,13010.751924089993,67.6736918700044,53513.99352360001 2024-09-16,00:52:02.000,260,10988721,12925,0,1726447921,13010.799078259988,67.65959360999841,53514.03544632 2024-09-16,00:52:03.000,260,10988694,13125,0,1726447922,13010.805814569998,67.68779013000312,53514.070381920006 2024-09-16,00:52:04.000,260,10988687,12925,0,1726447923,13010.805814569998,67.65959360999841,53514.06339480001 2024-09-16,00:52:05.000,260,10988671,13125,0,1726447924,13010.879913979988,67.64549534999969,53514.03544632 2024-09-16,00:52:06.000,260,10988650,13205,0,1726447925,13010.933804459994,67.64549534999969,53514.04243344001 2024-09-16,00:52:07.000,260,10988661,12765,0,1726447926,13010.940540769989,67.62434796000161,53514.08435616 2024-09-16,00:52:08.000,260,10988666,13165,0,1726447927,13010.980958629989,67.63139709000097,53514.16121448001 2024-09-16,00:52:09.000,260,10988670,12925,0,1726447928,13011.007903869999,67.63844622000033,53514.19615008 2024-09-16,00:52:10.000,260,10988672,13045,0,1726447929,13011.034849109994,67.62434796000161,53514.18217584 2024-09-16,00:52:11.000,260,10988673,12885,0,1726447930,13011.06179434999,67.61729883000226,53514.22409856 2024-09-16,00:52:12.000,260,10988655,13285,0,1726447931,13011.10221220999,67.59615144000418,53514.22409856 2024-09-16,00:52:13.000,260,10988655,12765,0,1726447932,13011.10221220999,67.59615144000418,53514.27999552001 2024-09-16,00:52:14.000,260,10988664,12765,0,1726447933,13011.12242113999,67.60320057000354,53514.2730084 2024-09-16,00:52:15.000,260,10988685,12885,0,1726447934,13011.14263006999,67.58910231000482,53514.30794400001 2024-09-16,00:52:16.000,260,10988677,13005,0,1726447935,13011.18304792999,67.6102497000029,53514.32890536001 2024-09-16,00:52:17.000,260,10988667,13125,0,1726447936,13011.216729479995,67.60320057000354,53514.384802320004 2024-09-16,00:52:18.000,260,10988670,12965,0,1726447937,13011.24367471999,67.58205317999818,53514.39877656001 2024-09-16,00:52:19.000,260,10988659,12845,0,1726447938,13011.25041103,67.54680753000139,53514.36384096 2024-09-16,00:52:20.000,260,10988650,13085,0,1726447939,13011.29082889,67.52566014000331,53514.37781520001 2024-09-16,00:52:21.000,260,10988724,13285,0,1726447940,13011.34471936999,67.51156188000459,53514.46166064 2024-09-16,00:52:22.000,260,10988700,13045,0,1726447941,13011.378400919995,67.49041448999924,53514.51057048 2024-09-16,00:52:23.000,260,10988654,13045,0,1726447942,13011.42555508999,67.45516884000244,53514.55948032 2024-09-16,00:52:24.000,260,10988690,12805,0,1726447943,13011.479445569996,67.47631623000052,53514.56646744001 2024-09-16,00:52:25.000,260,10988686,13165,0,1726447944,13011.499654499996,67.43402145000437,53514.61537728001 2024-09-16,00:52:26.000,260,10988658,13285,0,1726447945,13011.587226529991,67.3987758000003,53514.622364400006 2024-09-16,00:52:27.000,260,10988654,13005,0,1726447946,13011.668062249992,67.3635301500035,53514.66428712001 2024-09-16,00:52:28.000,260,10988667,13005,0,1726447947,13011.728689039992,67.33533362999879,53514.720184080004 2024-09-16,00:52:29.000,260,10988641,13205,0,1726447948,13011.829733689992,67.27189146000455,53514.7271712 2024-09-16,00:52:30.000,260,10988686,12885,0,1726447949,13011.924042029998,67.26484232999792,53514.75511968 2024-09-16,00:52:31.000,260,10988651,13165,0,1726447950,13011.991405129993,67.2154984200024,53514.7970424 2024-09-16,00:52:32.000,260,10988697,13125,0,1726447951,13012.105922399998,67.15910538000026,53514.88088784001 2024-09-16,00:52:33.000,260,10988703,12805,0,1726447952,13012.139603949989,67.1168106000041,53514.92281056 2024-09-16,00:52:34.000,260,10988661,13085,0,1726447953,13012.287802769999,67.1027123399981,53514.97870752001 2024-09-16,00:52:35.000,260,10988698,12965,0,1726447954,13012.375374799994,67.09566320999875,53514.936784800004 2024-09-16,00:52:36.000,260,10988636,13045,0,1726447955,13012.42252896999,67.02517190999788,53515.02761736001 2024-09-16,00:52:37.000,260,10988720,13085,0,1726447956,13012.496628379995,67.01107364999916,53515.11844992001 2024-09-16,00:52:38.000,260,10988653,13165,0,1726447957,13012.577464099995,66.98287713000173,53515.125437040006 2024-09-16,00:52:39.000,260,10988706,13165,0,1726447958,13012.69198137,66.93353321999894,53515.20229536 2024-09-16,00:52:40.000,260,10988679,12925,0,1726447959,13012.786289709991,66.91943496000022,53515.181334 2024-09-16,00:52:41.000,260,10988655,12845,0,1726447960,13012.900806979997,66.85599278999871,53515.23723096001 2024-09-16,00:52:42.000,260,10988627,13165,0,1726447961,13012.995115320002,66.82779627000127,53515.25819232 2024-09-16,00:52:43.000,260,10988693,13085,0,1726447962,13013.069214729992,66.83484540000063,53515.3210764 2024-09-16,00:52:44.000,260,10988661,13005,0,1726447963,13013.197204620003,66.79255062000448,53515.36299912001 2024-09-16,00:52:45.000,260,10988670,13205,0,1726447964,13013.284776649998,66.75025584000105,53515.36998624 2024-09-16,00:52:46.000,260,10988702,13085,0,1726447965,13013.372348679994,66.73615758000233,53515.390947600004 2024-09-16,00:52:47.000,260,10988681,13165,0,1726447966,13013.473393329994,66.70796106000489,53515.43287032001 2024-09-16,00:52:48.000,260,10988691,12925,0,1726447967,13013.62159214999,66.6938627999989,53515.51671576 2024-09-16,00:52:49.000,260,10988651,12965,0,1726447968,13013.675482629995,66.71501019000425,53515.558638480004 2024-09-16,00:52:50.000,260,10988615,12925,0,1726447969,13013.76305465999,66.6586171500021,53515.579599840006 2024-09-16,00:52:51.000,260,10988724,12965,0,1726447970,13013.89104455,66.67976454000018,53515.64248392 2024-09-16,00:52:52.000,260,10988645,13245,0,1726447971,13013.97188027,66.67976454000018,53515.69139376 2024-09-16,00:52:53.000,260,10988685,13085,0,1726447972,13014.093133850001,66.65156802000274,53515.726329360004 2024-09-16,00:52:54.000,260,10988662,13085,0,1726447973,13014.187442189992,66.64451889000338,53515.796200560006 2024-09-16,00:52:55.000,260,10988700,12965,0,1726447974,13014.308695769992,66.64451889000338,53515.83812328001 2024-09-16,00:52:56.000,260,10988664,13285,0,1726447975,13014.369322559993,66.62337149999803,53515.87305888 2024-09-16,00:52:57.000,260,10988702,12925,0,1726447976,13014.463630899998,66.59517498000059,53515.914981600006 2024-09-16,00:52:58.000,260,10988671,13085,0,1726447977,13014.510785069993,66.58812585000123,53515.99882704 2024-09-16,00:52:59.000,260,10988646,12925,0,1726447978,13014.625302339999,66.53878193999844,53516.012801280005 2024-09-16,00:53:00.000,260,10988643,12925,0,1726447979,13014.67919281999,66.5599293300038,53516.061711120004 2024-09-16,00:53:01.000,260,10988671,12925,0,1726447980,13014.773501159994,66.51058542000101,53516.12459520001 2024-09-16,00:53:02.000,260,10988624,13165,0,1726447981,13014.793710089994,66.47533977000421,53516.11760808 2024-09-16,00:53:03.000,260,10988663,13045,0,1726447982,13014.92843629,66.49648716000229,53516.2643376 2024-09-16,00:53:04.000,260,10988697,13125,0,1726447983,13014.92169997999,66.47533977000421,53516.31324744 2024-09-16,00:53:05.000,260,10988707,13005,0,1726447984,13014.98906308,66.44009412000014,53516.3342088 2024-09-16,00:53:06.000,260,10988663,13205,0,1726447985,13015.04968987,66.40484847000334,53516.32023456001 2024-09-16,00:53:07.000,260,10988696,12925,0,1726447986,13015.143998209991,66.43304499000078,53516.38311864 2024-09-16,00:53:08.000,260,10988676,13085,0,1726447987,13015.117052969996,66.3484554300012,53516.45298984 2024-09-16,00:53:09.000,260,10988698,13045,0,1726447988,13015.143998209991,66.32025891000376,53516.48093832 2024-09-16,00:53:10.000,260,10988656,13125,0,1726447989,13015.19115238,66.32025891000376,53516.515873920005 2024-09-16,00:53:11.000,260,10988655,13085,0,1726447990,13015.197888689996,66.32025891000376,53516.55779664001 2024-09-16,00:53:12.000,260,10988668,12965,0,1726447991,13015.265251789991,66.29206238999905,53516.55779664001 2024-09-16,00:53:13.000,260,10988697,12925,0,1726447992,13015.278724409996,66.33435717000248,53516.66260344 2024-09-16,00:53:14.000,260,10988662,13045,0,1726447993,13015.319142269997,66.3132097800044,53516.69753904 2024-09-16,00:53:15.000,260,10988660,13125,0,1726447994,13015.379769059997,66.30616064999776,53516.72548752001 2024-09-16,00:53:16.000,260,10988659,13125,0,1726447995,13015.373032750002,66.2991115199984,53516.7185004 2024-09-16,00:53:17.000,260,10988658,12925,0,1726447996,13015.399977989997,66.30616064999776,53516.76741024 2024-09-16,00:53:18.000,260,10988664,13045,0,1726447997,13015.460604779997,66.30616064999776,53516.80933296 2024-09-16,00:53:19.000,260,10988641,12925,0,1726447998,13015.447132159992,66.3132097800044,53516.83029432 2024-09-16,00:53:20.000,260,10988696,13165,0,1726447999,13015.487550019992,66.32730804000312,53516.8582428 2024-09-16,00:53:21.000,260,10988692,13045,0,1726448000,13015.467341089992,66.3484554300012,53516.86522992 2024-09-16,00:53:22.000,260,10988694,12685,0,1726448001,13015.494286330002,66.3484554300012,53516.95606248 2024-09-16,00:53:23.000,260,10988613,13245,0,1726448002,13015.501022639997,66.36255368999991,53516.96304960001 2024-09-16,00:53:24.000,260,10988681,12965,0,1726448003,13015.548176809993,66.36960281999927,53516.97702384 2024-09-16,00:53:25.000,260,10988673,13085,0,1726448004,13015.595330980002,66.35550456000055,53517.01195944001 2024-09-16,00:53:26.000,260,10988704,12925,0,1726448005,13015.642485149998,66.38370107999799,53517.102792 2024-09-16,00:53:27.000,260,10988671,13245,0,1726448006,13015.655957769988,66.39075021000463,53517.08183064001 2024-09-16,00:53:28.000,260,10988705,13005,0,1726448007,13015.635748840003,66.36960281999927,53517.15170184 2024-09-16,00:53:29.000,260,10988645,12925,0,1726448008,13015.642485149998,66.4118976000027,53517.15170184 2024-09-16,00:53:30.000,260,10988704,13165,0,1726448009,13015.669430389993,66.4118976000027,53517.15868896001 2024-09-16,00:53:31.000,260,10988698,12965,0,1726448010,13015.682903009998,66.41894673000206,53517.22157304 2024-09-16,00:53:32.000,260,10988654,12925,0,1726448011,13015.703111939998,66.4118976000027,53517.27048288 2024-09-16,00:53:33.000,260,10988685,13125,0,1726448012,13015.716584559988,66.39075021000463,53517.29843136001 2024-09-16,00:53:34.000,260,10988685,12965,0,1726448013,13015.777211349989,66.35550456000055,53517.29843136001 2024-09-16,00:53:35.000,260,10988607,13005,0,1726448014,13015.783947659998,66.30616064999776,53517.29144424 2024-09-16,00:53:36.000,260,10988700,13205,0,1726448015,13015.817629209989,66.2991115199984,53517.32637984001 2024-09-16,00:53:37.000,260,10988679,13165,0,1726448016,13015.817629209989,66.3132097800044,53517.38926392 2024-09-16,00:53:38.000,260,10988707,13165,0,1726448017,13015.817629209989,66.27796413000033,53517.3822768 2024-09-16,00:53:39.000,260,10988685,13085,0,1726448018,13015.810892899994,66.2991115199984,53517.403238160005 2024-09-16,00:53:40.000,260,10988686,12805,0,1726448019,13015.851310759994,66.27091500000097,53517.41022528 2024-09-16,00:53:41.000,260,10988658,13165,0,1726448020,13015.884992309999,66.27091500000097,53517.39625104001 2024-09-16,00:53:42.000,260,10988693,13445,0,1726448021,13015.91867385999,66.27796413000033,53517.46612224001 2024-09-16,00:53:43.000,260,10988698,12925,0,1726448022,13015.91867385999,66.27091500000097,53517.49407072001 2024-09-16,00:53:44.000,260,10988667,12765,0,1726448023,13015.952355409994,66.27091500000097,53517.4870836 2024-09-16,00:53:45.000,260,10988650,12845,0,1726448024,13015.945619099999,66.26386587000161,53517.53599344 2024-09-16,00:53:46.000,260,10988666,12925,0,1726448025,13015.952355409994,66.24271848000353,53517.54996768 2024-09-16,00:53:47.000,260,10988690,13005,0,1726448026,13015.952355409994,66.22157108999818,53517.5569548 2024-09-16,00:53:48.000,260,10988678,13125,0,1726448027,13015.93888278999,66.22862022000481,53517.5569548 2024-09-16,00:53:49.000,260,10988661,12885,0,1726448028,13015.952355409994,66.19337457000074,53517.619838880004 2024-09-16,00:53:50.000,260,10988668,12965,0,1726448029,13015.96582803,66.18632544000138,53517.63381312001 2024-09-16,00:53:51.000,260,10988688,13285,0,1726448030,13015.905201239999,66.20747282999946,53517.65477448 2024-09-16,00:53:52.000,260,10988708,12965,0,1726448031,13015.945619099999,66.21452195999882,53517.60586464 2024-09-16,00:53:53.000,260,10988684,13085,0,1726448032,13015.952355409994,66.19337457000074,53517.66874872 2024-09-16,00:53:54.000,260,10988657,13005,0,1726448033,13015.93888278999,66.18632544000138,53517.68272296001 2024-09-16,00:53:55.000,260,10988618,13005,0,1726448034,13015.91867385999,66.19337457000074,53517.71765856 2024-09-16,00:53:56.000,260,10988709,12965,0,1726448035,13015.945619099999,66.2004237000001,53517.71067144001 2024-09-16,00:53:57.000,260,10988704,13165,0,1726448036,13015.96582803,66.17222718000266,53517.80150400001 2024-09-16,00:53:58.000,260,10988716,13045,0,1726448037,13015.972564339994,66.17222718000266,53517.7665684 2024-09-16,00:53:59.000,260,10988686,12925,0,1726448038,13015.952355409994,66.17927631000202,53517.808491120006 2024-09-16,00:54:00.000,260,10988673,13005,0,1726448039,13015.952355409994,66.17222718000266,53517.78054264001 2024-09-16,00:54:01.000,260,10988682,13085,0,1726448040,13015.93888278999,66.17222718000266,53517.78054264001 2024-09-16,00:54:02.000,260,10988722,13205,0,1726448041,13015.91867385999,66.18632544000138,53517.857400960005 2024-09-16,00:54:03.000,260,10988728,13125,0,1726448042,13015.91867385999,66.15107979000459,53517.81547824 2024-09-16,00:54:04.000,260,10988680,13085,0,1726448043,13015.93888278999,66.18632544000138,53517.8364396 2024-09-16,00:54:05.000,260,10988645,13285,0,1726448044,13015.91867385999,66.14403065999795,53517.85041384001 2024-09-16,00:54:06.000,260,10988696,13085,0,1726448045,13015.972564339994,66.1369815299986,53517.8364396 2024-09-16,00:54:07.000,260,10988679,13045,0,1726448046,13015.952355409994,66.1017358800018,53517.857400960005 2024-09-16,00:54:08.000,260,10988685,13085,0,1726448047,13015.97930064999,66.10878501000116,53517.8364396 2024-09-16,00:54:09.000,260,10988677,12925,0,1726448048,13015.97930064999,66.07353936000436,53517.89233656 2024-09-16,00:54:10.000,260,10988702,13085,0,1726448049,13016.012982199994,66.07353936000436,53517.8713752 2024-09-16,00:54:11.000,260,10988688,12845,0,1726448050,13015.97930064999,66.08763762000308,53517.857400960005 2024-09-16,00:54:12.000,260,10988691,13045,0,1726448051,13015.97930064999,66.08763762000308,53517.89233656 2024-09-16,00:54:13.000,260,10988730,12925,0,1726448052,13015.99950957999,66.09468675000244,53517.91329792 2024-09-16,00:54:14.000,260,10988718,13085,0,1726448053,13015.952355409994,66.07353936000436,53517.89233656 2024-09-16,00:54:15.000,260,10988599,12885,0,1726448054,13015.97930064999,66.09468675000244,53517.89233656 2024-09-16,00:54:16.000,260,10988685,13045,0,1726448055,13015.952355409994,66.08763762000308,53517.91329792 2024-09-16,00:54:17.000,260,10988709,12965,0,1726448056,13015.952355409994,66.06649022999773,53517.92028504001 2024-09-16,00:54:18.000,260,10988686,13085,0,1726448057,13015.911937549994,66.07353936000436,53517.89233656 2024-09-16,00:54:19.000,260,10988679,12805,0,1726448058,13015.89846492999,66.05944109999837,53517.86438808 2024-09-16,00:54:20.000,260,10988659,12965,0,1726448059,13015.878255999989,66.07353936000436,53517.857400960005 2024-09-16,00:54:21.000,260,10988694,13285,0,1726448060,13015.871519689994,66.03124458000093,53517.82246536 2024-09-16,00:54:22.000,260,10988675,12965,0,1726448061,13015.878255999989,66.01009719000285,53517.857400960005 2024-09-16,00:54:23.000,260,10988714,12805,0,1726448062,13015.858047069989,66.01009719000285,53517.84342672 2024-09-16,00:54:24.000,260,10988675,12925,0,1726448063,13015.844574449999,65.98894980000478,53517.87836232001 2024-09-16,00:54:25.000,260,10988673,13045,0,1726448064,13015.831101829994,65.96780240999942,53517.857400960005 2024-09-16,00:54:26.000,260,10988703,12885,0,1726448065,13015.844574449999,65.96075328000006,53517.89932368001 2024-09-16,00:54:27.000,260,10988693,13125,0,1726448066,13015.858047069989,65.93960589000199,53517.89233656 2024-09-16,00:54:28.000,260,10988724,13165,0,1726448067,13015.844574449999,65.93960589000199,53517.857400960005 2024-09-16,00:54:29.000,260,10988691,13125,0,1726448068,13015.831101829994,65.91845850000391,53517.857400960005 2024-09-16,00:54:30.000,260,10988651,12925,0,1726448069,13015.837838139989,65.91845850000391,53517.89233656 2024-09-16,00:54:31.000,260,10988717,12965,0,1726448070,13015.858047069989,65.8902619799992,53517.92028504001 2024-09-16,00:54:32.000,260,10988683,13085,0,1726448071,13015.905201239999,65.86206546000176,53517.89932368001 2024-09-16,00:54:33.000,260,10988748,13205,0,1726448072,13015.884992309999,65.87616372000048,53517.89932368001 2024-09-16,00:54:34.000,260,10988686,12925,0,1726448073,13015.911937549994,65.81977067999833,53517.96919488001 2024-09-16,00:54:35.000,260,10988619,13165,0,1726448074,13015.878255999989,65.81272154999897,53517.906310800005 2024-09-16,00:54:36.000,260,10988677,13165,0,1726448075,13015.878255999989,65.77042677000281,53517.93425928 2024-09-16,00:54:37.000,260,10988697,13125,0,1726448076,13015.905201239999,65.78452503000153,53517.93425928 2024-09-16,00:54:38.000,260,10988700,12805,0,1726448077,13015.925410169999,65.7563285100041,53517.976182000006 2024-09-16,00:54:39.000,260,10988704,12965,0,1726448078,13015.93888278999,65.73518111999874,53517.9412464 2024-09-16,00:54:40.000,260,10988652,12965,0,1726448079,13015.932146479994,65.68583721000323,53517.8364396 2024-09-16,00:54:41.000,260,10988705,13005,0,1726448080,13015.99950957999,65.69288634000259,53517.87836232001 2024-09-16,00:54:42.000,260,10988683,13125,0,1726448081,13015.972564339994,65.65764068999852,53517.92028504001 2024-09-16,00:54:43.000,260,10988652,12685,0,1726448082,13015.972564339994,65.6435424299998,53517.92727216001 2024-09-16,00:54:44.000,260,10988682,13125,0,1726448083,13015.99950957999,65.58714938999765,53517.94823352001 2024-09-16,00:54:45.000,260,10988680,13045,0,1726448084,13016.00624589,65.59419852000428,53517.906310800005 2024-09-16,00:54:46.000,260,10988653,13125,0,1726448085,13016.02645482,65.55895287000021,53517.92028504001 2024-09-16,00:54:47.000,260,10988695,13165,0,1726448086,13016.02645482,65.5448546100015,53517.92028504001 2024-09-16,00:54:48.000,260,10988710,12925,0,1726448087,13016.053400059995,65.53780548000213,53517.9412464 2024-09-16,00:54:49.000,260,10988692,12805,0,1726448088,13016.06013636999,65.4955106999987,53517.96919488001 2024-09-16,00:54:50.000,260,10988680,13125,0,1726448089,13016.093817919995,65.48141243999999,53518.05304032 2024-09-16,00:54:51.000,260,10988711,12965,0,1726448090,13016.08708161,65.45321592000255,53518.06002744 2024-09-16,00:54:52.000,260,10988682,13045,0,1726448091,13016.10055422999,65.42501939999784,53518.01810472001 2024-09-16,00:54:53.000,260,10988719,13125,0,1726448092,13016.10055422999,65.42501939999784,53518.0111176 2024-09-16,00:54:54.000,260,10988737,13245,0,1726448093,13016.08708161,65.40387200999976,53518.06002744 2024-09-16,00:54:55.000,260,10988661,12885,0,1726448094,13016.073608989995,65.40387200999976,53518.00413048 2024-09-16,00:54:56.000,260,10988696,12845,0,1726448095,13016.114026849995,65.3615772300036,53518.06701456001 2024-09-16,00:54:57.000,260,10988711,12965,0,1726448096,13016.10729054,65.3615772300036,53518.06002744 2024-09-16,00:54:58.000,260,10988707,13045,0,1726448097,13016.12076315999,65.36862636000296,53518.05304032 2024-09-16,00:54:59.000,260,10988657,12965,0,1726448098,13016.093817919995,65.33338070999889,53518.03906608 2024-09-16,00:55:00.000,260,10988658,12925,0,1726448099,13016.073608989995,65.3615772300036,53518.04605320001 2024-09-16,00:55:01.000,260,10988719,13085,0,1726448100,13016.053400059995,65.3615772300036,53518.0111176 2024-09-16,00:55:02.000,260,10988654,13245,0,1726448101,13016.06687268,65.34042983999825,53518.04605320001 2024-09-16,00:55:03.000,260,10988685,13045,0,1726448102,13016.08708161,65.31928245000017,53518.04605320001 2024-09-16,00:55:04.000,260,10988682,12805,0,1726448103,13016.12076315999,65.31223332000081,53518.04605320001 2024-09-16,00:55:05.000,260,10988655,12925,0,1726448104,13016.10055422999,65.30518419000146,53518.08797592001 2024-09-16,00:55:06.000,260,10988704,12605,0,1726448105,13016.12749947,65.32633157999953,53518.06701456001 2024-09-16,00:55:07.000,260,10988712,12685,0,1726448106,13016.10055422999,65.29108593000274,53518.09496304001 2024-09-16,00:55:08.000,260,10988693,13085,0,1726448107,13016.12076315999,65.31928245000017,53518.06701456001 2024-09-16,00:55:09.000,260,10988714,13445,0,1726448108,13016.08034529999,65.34747897000489,53518.122911520004 2024-09-16,00:55:10.000,260,10988685,13285,0,1726448109,13016.093817919995,65.36862636000296,53518.11592440001 2024-09-16,00:55:11.000,260,10988701,12885,0,1726448110,13016.10055422999,65.34747897000489,53518.05304032 2024-09-16,00:55:12.000,260,10988657,13205,0,1726448111,13016.12076315999,65.34747897000489,53518.10893728 2024-09-16,00:55:13.000,260,10988703,12925,0,1726448112,13016.154444709995,65.34042983999825,53518.08797592001 2024-09-16,00:55:14.000,260,10988692,13085,0,1726448113,13016.10055422999,65.35452810000425,53518.143872880006 2024-09-16,00:55:15.000,260,10988689,13005,0,1726448114,13016.12076315999,65.36862636000296,53518.122911520004 2024-09-16,00:55:16.000,260,10988695,13005,0,1726448115,13016.12076315999,65.3615772300036,53518.12989864 2024-09-16,00:55:17.000,260,10988672,13005,0,1726448116,13016.12749947,65.35452810000425,53518.16483424001 2024-09-16,00:55:18.000,260,10988702,13005,0,1726448117,13016.12749947,65.3615772300036,53518.16483424001 2024-09-16,00:55:19.000,260,10988681,12965,0,1726448118,13016.14097208999,65.35452810000425,53518.18579560001 2024-09-16,00:55:20.000,260,10988729,13205,0,1726448119,13016.14097208999,65.34042983999825,53518.2207312 2024-09-16,00:55:21.000,260,10988690,12885,0,1726448120,13016.154444709995,65.31928245000017,53518.20675696 2024-09-16,00:55:22.000,260,10988698,13165,0,1726448121,13016.16791733,65.32633157999953,53518.21374408001 2024-09-16,00:55:23.000,260,10988734,13125,0,1726448122,13016.22854412,65.32633157999953,53518.143872880006 2024-09-16,00:55:24.000,260,10988706,13125,0,1726448123,13016.24875305,65.2981350600021,53518.21374408001 2024-09-16,00:55:25.000,260,10988696,13245,0,1726448124,13016.28243459999,65.27698767000402,53518.21374408001 2024-09-16,00:55:26.000,260,10988712,12965,0,1726448125,13016.34306138999,65.28403680000338,53518.241692560005 2024-09-16,00:55:27.000,260,10988695,13165,0,1726448126,13016.363270319991,65.27698767000402,53518.21374408001 2024-09-16,00:55:28.000,260,10988687,13285,0,1726448127,13016.383479249991,65.2487911499993,53518.27662816 2024-09-16,00:55:29.000,260,10988717,12885,0,1726448128,13016.444106039991,65.25584027999867,53518.27662816 2024-09-16,00:55:30.000,260,10988693,12925,0,1726448129,13016.464314969991,65.2487911499993,53518.29758952 2024-09-16,00:55:31.000,260,10988688,13165,0,1726448130,13016.511469140001,65.22764376000123,53518.29758952 2024-09-16,00:55:32.000,260,10988686,13005,0,1726448131,13016.558623309997,65.22764376000123,53518.26964104 2024-09-16,00:55:33.000,260,10988738,12805,0,1726448132,13016.599041169997,65.2487911499993,53518.27662816 2024-09-16,00:55:34.000,260,10988672,12965,0,1726448133,13016.599041169997,65.25584027999867,53518.290602400004 2024-09-16,00:55:35.000,260,10988656,13045,0,1726448134,13016.673140580002,65.23469289000059,53518.30457664001 2024-09-16,00:55:36.000,260,10988691,13125,0,1726448135,13016.673140580002,65.2487911499993,53518.34649936 2024-09-16,00:55:37.000,260,10988691,13165,0,1726448136,13016.720294749997,65.26993854000466,53518.31855088 2024-09-16,00:55:38.000,260,10988714,13245,0,1726448137,13016.753976300002,65.26993854000466,53518.40239632001 2024-09-16,00:55:39.000,260,10988685,12885,0,1726448138,13016.720294749997,65.27698767000402,53518.35348648001 2024-09-16,00:55:40.000,260,10988710,13085,0,1726448139,13016.733767370002,65.31223332000081,53518.409383440005 2024-09-16,00:55:41.000,260,10988702,13045,0,1726448140,13016.767448919993,65.29108593000274,53518.43034480001 2024-09-16,00:55:42.000,260,10988679,13085,0,1726448141,13016.794394160002,65.33338070999889,53518.479254640006 2024-09-16,00:55:43.000,260,10988712,12965,0,1726448142,13016.828075709993,65.3615772300036,53518.43733192 2024-09-16,00:55:44.000,260,10988701,13325,0,1726448143,13016.814603090002,65.38272462000168,53518.43034480001 2024-09-16,00:55:45.000,260,10988692,12845,0,1726448144,13016.767448919993,65.37567549000232,53518.43034480001 2024-09-16,00:55:46.000,260,10988682,13005,0,1726448145,13016.834812020003,65.42501939999784,53518.479254640006 2024-09-16,00:55:47.000,260,10988635,12925,0,1726448146,13016.821339399998,65.43206853000447,53518.52117736001 2024-09-16,00:55:48.000,260,10988695,13045,0,1726448147,13016.861757259998,65.43911766000383,53518.51419024 2024-09-16,00:55:49.000,260,10988679,12925,0,1726448148,13016.848284639993,65.41797026999848,53518.48624176 2024-09-16,00:55:50.000,260,10988676,13005,0,1726448149,13016.888702499993,65.44616679000319,53518.49322888 2024-09-16,00:55:51.000,260,10988708,12845,0,1726448150,13016.895438809988,65.47436331000063,53518.52117736001 2024-09-16,00:55:52.000,260,10988695,12845,0,1726448151,13016.895438809988,65.47436331000063,53518.50021600001 2024-09-16,00:55:53.000,260,10988688,12925,0,1726448152,13016.922384049998,65.48846156999934,53518.57008720001 2024-09-16,00:55:54.000,260,10988672,13045,0,1726448153,13016.915647739988,65.48846156999934,53518.5351516 2024-09-16,00:55:55.000,260,10988717,13085,0,1726448154,13016.902175119998,65.50255982999806,53518.56310008 2024-09-16,00:55:56.000,260,10988660,12765,0,1726448155,13016.942592979998,65.52370722000342,53518.646945520006 2024-09-16,00:55:57.000,260,10988655,13365,0,1726448156,13016.935856669988,65.55190374000085,53518.59803568001 2024-09-16,00:55:58.000,260,10988694,12805,0,1726448157,13016.956065599989,65.56600199999957,53518.61200992 2024-09-16,00:55:59.000,260,10988631,12925,0,1726448158,13016.942592979998,65.60124765000364,53518.63297128 2024-09-16,00:56:00.000,260,10988712,13005,0,1726448159,13016.956065599989,65.63649330000044,53518.625984160004 2024-09-16,00:56:01.000,260,10988643,12805,0,1726448160,13016.962801909998,65.62239504000172,53518.66091976 2024-09-16,00:56:02.000,260,10988657,13205,0,1726448161,13017.003219769998,65.66468981999788,53518.625984160004 2024-09-16,00:56:03.000,260,10988676,12845,0,1726448162,13016.956065599989,65.7069846000013,53518.63995840001 2024-09-16,00:56:04.000,260,10988671,12725,0,1726448163,13016.989747149993,65.7422302499981,53518.625984160004 2024-09-16,00:56:05.000,260,10988688,13125,0,1726448164,13016.983010839998,65.79157416000089,53518.65393264 2024-09-16,00:56:06.000,260,10988685,13045,0,1726448165,13017.003219769998,65.80567241999961,53518.695855360005 2024-09-16,00:56:07.000,260,10988680,12885,0,1726448166,13017.003219769998,65.87616372000048,53518.66091976 2024-09-16,00:56:08.000,260,10988672,13045,0,1726448167,13017.009956079994,65.93255676000263,53518.75873944001 2024-09-16,00:56:09.000,260,10988658,12925,0,1726448168,13017.009956079994,65.93255676000263,53518.72380384 2024-09-16,00:56:10.000,260,10988659,13085,0,1726448169,13016.962801909998,65.99599893000413,53518.68886824001 2024-09-16,00:56:11.000,260,10988682,13125,0,1726448170,13016.969538219993,66.05944109999837,53518.70284248 2024-09-16,00:56:12.000,260,10988640,12885,0,1726448171,13016.942592979998,66.09468675000244,53518.695855360005 2024-09-16,00:56:13.000,260,10988672,13165,0,1726448172,13016.902175119998,66.12288326999987,53518.68188112 2024-09-16,00:56:14.000,260,10988688,12765,0,1726448173,13016.888702499993,66.20747282999946,53518.68188112 2024-09-16,00:56:15.000,260,10988655,13125,0,1726448174,13016.855020950003,66.24271848000353,53518.646945520006 2024-09-16,00:56:16.000,260,10988656,12925,0,1726448175,13016.875229879988,66.27091500000097,53518.63995840001 2024-09-16,00:56:17.000,260,10988709,12805,0,1726448176,13016.855020950003,66.2991115199984,53518.68188112 2024-09-16,00:56:18.000,260,10988699,13285,0,1726448177,13016.834812020003,66.32730804000312,53518.646945520006 2024-09-16,00:56:19.000,260,10988638,12925,0,1726448178,13016.767448919993,66.35550456000055,53518.61899704001 2024-09-16,00:56:20.000,260,10988642,12845,0,1726448179,13016.760712609997,66.4118976000027,53518.63995840001 2024-09-16,00:56:21.000,260,10988693,12885,0,1726448180,13016.740503679997,66.46829064000485,53518.66790688001 2024-09-16,00:56:22.000,260,10988646,13245,0,1726448181,13016.720294749997,66.48238890000357,53518.61899704001 2024-09-16,00:56:23.000,260,10988654,13045,0,1726448182,13016.706822129992,66.49648716000229,53518.58406144 2024-09-16,00:56:24.000,260,10988667,12965,0,1726448183,13016.659667959997,66.53173280999908,53518.63297128 2024-09-16,00:56:25.000,260,10988714,12965,0,1726448184,13016.686613199992,66.56697846000316,53518.65393264 2024-09-16,00:56:26.000,260,10988650,13085,0,1726448185,13016.605777479992,66.60927323999931,53518.66790688001 2024-09-16,00:56:27.000,260,10988689,13165,0,1726448186,13016.578832239997,66.63746976000402,53518.674894 2024-09-16,00:56:28.000,260,10988657,13285,0,1726448187,13016.524941759992,66.64451889000338,53518.61899704001 2024-09-16,00:56:29.000,260,10988680,13285,0,1726448188,13016.457578659996,66.70091192999826,53518.63995840001 2024-09-16,00:56:30.000,260,10988752,13445,0,1726448189,13016.396951869996,66.74320671000169,53518.625984160004 2024-09-16,00:56:31.000,260,10988681,12925,0,1726448190,13016.376742939996,66.76435409999976,53518.57008720001 2024-09-16,00:56:32.000,260,10988649,13085,0,1726448191,13016.30937984,66.83484540000063,53518.577074320005 2024-09-16,00:56:33.000,260,10988645,13125,0,1726448192,13016.28243459999,66.84894365999935,53518.65393264 2024-09-16,00:56:34.000,260,10988664,12925,0,1726448193,13016.20833519,66.91238583000086,53518.5351516 2024-09-16,00:56:35.000,260,10988707,12885,0,1726448194,13016.16118101999,66.94763147999765,53518.528164480005 2024-09-16,00:56:36.000,260,10988687,13165,0,1726448195,13016.10055422999,66.9405823499983,53518.56310008 2024-09-16,00:56:37.000,260,10988660,13125,0,1726448196,13016.073608989995,66.98992626000108,53518.5351516 2024-09-16,00:56:38.000,260,10988649,12845,0,1726448197,13015.95909171999,67.01812277999852,53518.48624176 2024-09-16,00:56:39.000,260,10988703,12925,0,1726448198,13015.95909171999,67.04631930000323,53518.48624176 2024-09-16,00:56:40.000,260,10988619,13045,0,1726448199,13015.905201239999,67.06041756000195,53518.52117736001 2024-09-16,00:56:41.000,260,10988711,13005,0,1726448200,13015.824365519999,67.03927017000387,53518.43733192 2024-09-16,00:56:42.000,260,10988652,12965,0,1726448201,13015.770475039993,67.08156495000003,53518.4652804 2024-09-16,00:56:43.000,260,10988680,12885,0,1726448202,13015.709848249993,67.1027123399981,53518.4652804 2024-09-16,00:56:44.000,260,10988639,12885,0,1726448203,13015.655957769988,67.1168106000041,53518.43733192 2024-09-16,00:56:45.000,260,10988694,13285,0,1726448204,13015.581858359998,67.13090886000282,53518.41637056 2024-09-16,00:56:46.000,260,10988691,12725,0,1726448205,13015.521231569997,67.15910538000026,53518.38842208 2024-09-16,00:56:47.000,260,10988606,12845,0,1726448206,13015.548176809993,67.15910538000026,53518.37444784 2024-09-16,00:56:48.000,260,10988605,13165,0,1726448207,13015.514495260002,67.20140016000369,53518.38842208 2024-09-16,00:56:49.000,260,10988630,13085,0,1726448208,13015.480813709997,67.25779319999856,53518.3954092 2024-09-16,00:56:50.000,260,10988648,13045,0,1726448209,13015.460604779997,67.28598972000327,53518.409383440005 2024-09-16,00:56:51.000,260,10988644,12805,0,1726448210,13015.440395849997,67.23664581000048,53518.38143496001 2024-09-16,00:56:52.000,260,10988643,12965,0,1726448211,13015.359560129997,67.32123537000007,53518.29758952 2024-09-16,00:56:53.000,260,10988643,12965,0,1726448212,13015.319142269997,67.32828449999943,53518.33951224 2024-09-16,00:56:54.000,260,10988648,12965,0,1726448213,13015.312405960001,67.32123537000007,53518.33252512001 2024-09-16,00:56:55.000,260,10988644,13005,0,1726448214,13015.278724409996,67.3635301500035,53518.25566680001 2024-09-16,00:56:56.000,260,10988670,12925,0,1726448215,13015.265251789991,67.32123537000007,53518.31855088 2024-09-16,00:56:57.000,260,10988636,13085,0,1726448216,13015.204624999991,67.37057928000286,53518.27662816 2024-09-16,00:56:58.000,260,10988667,13045,0,1726448217,13015.157470829996,67.34943189000478,53518.25566680001 2024-09-16,00:56:59.000,260,10988656,13205,0,1726448218,13015.13052559,67.34943189000478,53518.31855088 2024-09-16,00:57:00.000,260,10988641,12885,0,1726448219,13015.11031666,67.37057928000286,53518.29758952 2024-09-16,00:57:01.000,260,10988669,13285,0,1726448220,13015.10358034999,67.33533362999879,53518.241692560005 2024-09-16,00:57:02.000,260,10988679,12965,0,1726448221,13015.08337141999,67.32828449999943,53518.23470544001 2024-09-16,00:57:03.000,260,10988678,12925,0,1726448222,13014.995799389995,67.34238275999815,53518.24867968 2024-09-16,00:57:04.000,260,10988687,13125,0,1726448223,13014.98232676999,67.39172667000093,53518.23470544001 2024-09-16,00:57:05.000,260,10988627,12965,0,1726448224,13014.98906308,67.39172667000093,53518.17182136 2024-09-16,00:57:06.000,260,10988659,12925,0,1726448225,13015.02274462999,67.37762841000222,53518.23470544001 2024-09-16,00:57:07.000,260,10988692,13125,0,1726448226,13015.016008319995,67.35648102000414,53518.17880848 2024-09-16,00:57:08.000,260,10988649,13045,0,1726448227,13015.04968987,67.38467754000158,53518.16483424001 2024-09-16,00:57:09.000,260,10988671,12925,0,1726448228,13015.04295355999,67.41287405999901,53518.15086 2024-09-16,00:57:10.000,260,10988687,12965,0,1726448229,13015.04295355999,67.41992318999837,53518.13688576001 2024-09-16,00:57:11.000,260,10988695,13165,0,1726448230,13015.076635109996,67.43402145000437,53518.13688576001 2024-09-16,00:57:12.000,260,10988638,12925,0,1726448231,13015.09010773,67.43402145000437,53518.15086 2024-09-16,00:57:13.000,260,10988656,13005,0,1726448232,13015.04295355999,67.44811971000308,53518.17182136 2024-09-16,00:57:14.000,260,10988714,13085,0,1726448233,13015.12378927999,67.45516884000244,53518.17182136 2024-09-16,00:57:15.000,260,10988662,13045,0,1726448234,13015.117052969996,67.4622179700018,53518.13688576001 2024-09-16,00:57:16.000,260,10988720,13045,0,1726448235,13015.11031666,67.4622179700018,53518.15086 2024-09-16,00:57:17.000,260,10988718,13125,0,1726448236,13015.11031666,67.4622179700018,53518.10195016 2024-09-16,00:57:18.000,260,10988662,12845,0,1726448237,13015.13052559,67.48336535999988,53518.12989864 2024-09-16,00:57:19.000,260,10988641,12965,0,1726448238,13015.11031666,67.45516884000244,53518.10195016 2024-09-16,00:57:20.000,260,10988647,12805,0,1726448239,13015.177679759996,67.48336535999988,53518.10893728 2024-09-16,00:57:21.000,260,10988705,12765,0,1726448240,13015.143998209991,67.4622179700018,53518.143872880006 2024-09-16,00:57:22.000,260,10988692,13085,0,1726448241,13015.13052559,67.46926710000116,53518.122911520004 2024-09-16,00:57:23.000,260,10988673,12925,0,1726448242,13015.19115238,67.48336535999988,53518.143872880006 2024-09-16,00:57:24.000,260,10988748,12925,0,1726448243,13015.19115238,67.44811971000308,53518.122911520004 2024-09-16,00:57:25.000,260,10988611,13045,0,1726448244,13015.184416069991,67.46926710000116,53518.10195016 2024-09-16,00:57:26.000,260,10988705,13245,0,1726448245,13015.204624999991,67.46926710000116,53518.122911520004 2024-09-16,00:57:27.000,260,10988694,12885,0,1726448246,13015.224833929991,67.4622179700018,53518.15086 2024-09-16,00:57:28.000,260,10988670,12885,0,1726448247,13015.224833929991,67.48336535999988,53518.122911520004 2024-09-16,00:57:29.000,260,10988690,13165,0,1726448248,13015.258515479996,67.46926710000116,53518.17182136 2024-09-16,00:57:30.000,260,10988666,13085,0,1726448249,13015.265251789991,67.46926710000116,53518.143872880006 2024-09-16,00:57:31.000,260,10988717,12925,0,1726448250,13015.265251789991,67.4622179700018,53518.18579560001 2024-09-16,00:57:32.000,260,10988648,13125,0,1726448251,13015.285460719992,67.43402145000437,53518.22771832 2024-09-16,00:57:33.000,260,10988687,12845,0,1726448252,13015.339351199997,67.4622179700018,53518.20675696 2024-09-16,00:57:34.000,260,10988696,13085,0,1726448253,13015.366296439992,67.47631623000052,53518.23470544001 2024-09-16,00:57:35.000,260,10988629,13005,0,1726448254,13015.399977989997,67.46926710000116,53518.19976984 2024-09-16,00:57:36.000,260,10988705,13045,0,1726448255,13015.420186919997,67.43402145000437,53518.18579560001 2024-09-16,00:57:37.000,260,10988687,12965,0,1726448256,13015.453868470002,67.45516884000244,53518.24867968 2024-09-16,00:57:38.000,260,10988710,13005,0,1726448257,13015.494286330002,67.45516884000244,53518.241692560005 2024-09-16,00:57:39.000,260,10988677,12925,0,1726448258,13015.460604779997,67.4622179700018,53518.22771832 2024-09-16,00:57:40.000,260,10988648,13005,0,1726448259,13015.474077400002,67.45516884000244,53518.29758952 2024-09-16,00:57:41.000,260,10988664,13205,0,1726448260,13015.494286330002,67.42697231999773,53518.24867968 2024-09-16,00:57:42.000,260,10988675,13005,0,1726448261,13015.541440499997,67.49041448999924,53518.23470544001 2024-09-16,00:57:43.000,260,10988687,13005,0,1726448262,13015.554913120002,67.44811971000308,53518.30457664001 2024-09-16,00:57:44.000,260,10988722,13125,0,1726448263,13015.568385739993,67.50451274999796,53518.31855088 2024-09-16,00:57:45.000,260,10988661,12845,0,1726448264,13015.649221459993,67.51156188000459,53518.30457664001 2024-09-16,00:57:46.000,260,10988686,12965,0,1726448265,13015.689639319993,67.52566014000331,53518.29758952 2024-09-16,00:57:47.000,260,10988670,13245,0,1726448266,13015.689639319993,67.50451274999796,53518.360473600005 2024-09-16,00:57:48.000,260,10988666,13045,0,1726448267,13015.770475039993,67.48336535999988,53518.34649936 2024-09-16,00:57:49.000,260,10988673,12885,0,1726448268,13015.797420279989,67.50451274999796,53518.40239632001 2024-09-16,00:57:50.000,260,10988623,13125,0,1726448269,13015.770475039993,67.4974636199986,53518.3954092 2024-09-16,00:57:51.000,260,10988648,13005,0,1726448270,13015.797420279989,67.47631623000052,53518.458293280004 2024-09-16,00:57:52.000,260,10988665,13285,0,1726448271,13015.824365519999,67.44107058000372,53518.40239632001 2024-09-16,00:57:53.000,260,10988714,12925,0,1726448272,13015.871519689994,67.42697231999773,53518.42335768001 2024-09-16,00:57:54.000,260,10988669,12885,0,1726448273,13015.891728619994,67.40582492999965,53518.47226752001 2024-09-16,00:57:55.000,260,10988639,13045,0,1726448274,13015.932146479994,67.41287405999901,53518.458293280004 2024-09-16,00:57:56.000,260,10988668,13085,0,1726448275,13015.97930064999,67.34943189000478,53518.458293280004 2024-09-16,00:57:57.000,260,10988638,13085,0,1726448276,13015.95909171999,67.27894059000391,53518.55611296 2024-09-16,00:57:58.000,260,10988641,12845,0,1726448277,13016.08034529999,67.29303885000263,53518.528164480005 2024-09-16,00:57:59.000,260,10988704,13005,0,1726448278,13016.073608989995,67.23664581000048,53518.56310008 2024-09-16,00:58:00.000,260,10988647,12965,0,1726448279,13016.093817919995,67.23664581000048,53518.57008720001 2024-09-16,00:58:01.000,260,10988681,13085,0,1726448280,13016.114026849995,67.22254755000176,53518.58406144 2024-09-16,00:58:02.000,260,10988700,13045,0,1726448281,13016.194862569995,67.20844929000305,53518.6050228 2024-09-16,00:58:03.000,260,10988725,12805,0,1726448282,13016.24875305,67.17320363999897,53518.6050228 2024-09-16,00:58:04.000,260,10988740,12965,0,1726448283,13016.32285245999,67.20844929000305,53518.61899704001 2024-09-16,00:58:05.000,260,10988634,12925,0,1726448284,13016.356534009996,67.17320363999897,53518.58406144 2024-09-16,00:58:06.000,260,10988662,13005,0,1726448285,13016.444106039991,67.14500712000154,53518.68188112 2024-09-16,00:58:07.000,260,10988663,12965,0,1726448286,13016.450842350001,67.10976147000474,53518.66790688001 2024-09-16,00:58:08.000,260,10988665,12925,0,1726448287,13016.545150689992,67.08156495000003,53518.65393264 2024-09-16,00:58:09.000,260,10988667,13005,0,1726448288,13016.605777479992,67.06041756000195,53518.68886824001 2024-09-16,00:58:10.000,260,10988666,13205,0,1726448289,13016.666404269992,67.04631930000323,53518.65393264 2024-09-16,00:58:11.000,260,10988673,12885,0,1726448290,13016.706822129992,67.05336843000259,53518.76572656001 2024-09-16,00:58:12.000,260,10988673,12925,0,1726448291,13016.753976300002,67.06746669000131,53518.73079096 2024-09-16,00:58:13.000,260,10988695,13285,0,1726448292,13016.753976300002,67.03927017000387,53518.814636400006 2024-09-16,00:58:14.000,260,10988719,13085,0,1726448293,13016.801130469998,67.06746669000131,53518.84258488 2024-09-16,00:58:15.000,260,10988670,13005,0,1726448294,13016.801130469998,67.06746669000131,53518.85655912001 2024-09-16,00:58:16.000,260,10988711,12885,0,1726448295,13016.841548329998,67.08156495000003,53518.82861064 2024-09-16,00:58:17.000,260,10988721,12805,0,1726448296,13016.881966189998,67.1027123399981,53518.89149472 2024-09-16,00:58:18.000,260,10988679,13325,0,1726448297,13016.888702499993,67.1027123399981,53518.88450760001 2024-09-16,00:58:19.000,260,10988665,12925,0,1726448298,13016.929120359993,67.09566320999875,53518.9194432 2024-09-16,00:58:20.000,260,10988682,12925,0,1726448299,13016.922384049998,67.13090886000282,53518.89848184 2024-09-16,00:58:21.000,260,10988681,13285,0,1726448300,13016.935856669988,67.10976147000474,53518.95437880001 2024-09-16,00:58:22.000,260,10988676,12765,0,1726448301,13016.969538219993,67.13795799000218,53518.94040456 2024-09-16,00:58:23.000,260,10988702,13045,0,1726448302,13017.009956079994,67.10976147000474,53518.92643032001 2024-09-16,00:58:24.000,260,10988678,13045,0,1726448303,13017.023428699998,67.13795799000218,53518.99630152 2024-09-16,00:58:25.000,260,10988631,13125,0,1726448304,13017.050373939994,67.19435103000433,53518.99630152 2024-09-16,00:58:26.000,260,10988701,12765,0,1726448305,13017.084055489999,67.15910538000026,53518.95437880001 2024-09-16,00:58:27.000,260,10988687,12925,0,1726448306,13017.124473349999,67.18025276999833,53519.00328864001 2024-09-16,00:58:28.000,260,10988691,12885,0,1726448307,13017.164891209999,67.2154984200024,53518.99630152 2024-09-16,00:58:29.000,260,10988709,12925,0,1726448308,13017.17836382999,67.27894059000391,53519.07315984001 2024-09-16,00:58:30.000,260,10988651,12925,0,1726448309,13017.18510014,67.27189146000455,53519.04521136 2024-09-16,00:58:31.000,260,10988736,12925,0,1726448310,13017.24572693,67.29303885000263,53519.0591856 2024-09-16,00:58:32.000,260,10988689,13205,0,1726448311,13017.292881099995,67.32828449999943,53519.07315984001 2024-09-16,00:58:33.000,260,10988721,13005,0,1726448312,13017.272672169995,67.38467754000158,53519.08713408 2024-09-16,00:58:34.000,260,10988698,12925,0,1726448313,13017.26593586,67.38467754000158,53519.10809544 2024-09-16,00:58:35.000,260,10988702,13085,0,1726448314,13017.292881099995,67.42697231999773,53519.080146960005 2024-09-16,00:58:36.000,260,10988679,12925,0,1726448315,13017.32656265,67.48336535999988,53519.080146960005 2024-09-16,00:58:37.000,260,10988687,12885,0,1726448316,13017.34003526999,67.51156188000459,53519.10110832001 2024-09-16,00:58:38.000,260,10988665,13205,0,1726448317,13017.32656265,67.53270927000267,53519.17097952001 2024-09-16,00:58:39.000,260,10988661,12965,0,1726448318,13017.32656265,67.53975840000203,53519.1639924 2024-09-16,00:58:40.000,260,10988715,12765,0,1726448319,13017.30635372,67.54680753000139,53519.14303104001 2024-09-16,00:58:41.000,260,10988700,12925,0,1726448320,13017.272672169995,67.52566014000331,53519.18495376 2024-09-16,00:58:42.000,260,10988681,12885,0,1726448321,13017.24572693,67.53975840000203,53519.17796664 2024-09-16,00:58:43.000,260,10988698,12885,0,1726448322,13017.21878168999,67.52566014000331,53519.17097952001 2024-09-16,00:58:44.000,260,10988691,13245,0,1726448323,13017.15815489999,67.54680753000139,53519.17796664 2024-09-16,00:58:45.000,260,10988763,12885,0,1726448324,13017.111000729994,67.56795491999947,53519.19194088001 2024-09-16,00:58:46.000,260,10988703,13125,0,1726448325,13017.090791799994,67.5609057900001,53519.20591512 2024-09-16,00:58:47.000,260,10988681,13165,0,1726448326,13017.009956079994,67.53270927000267,53519.1639924 2024-09-16,00:58:48.000,260,10988684,13285,0,1726448327,13016.996483459989,67.52566014000331,53519.198928000005 2024-09-16,00:58:49.000,260,10988676,13085,0,1726448328,13016.935856669988,67.55385666000075,53519.20591512 2024-09-16,00:58:50.000,260,10988679,12605,0,1726448329,13016.861757259998,67.59615144000418,53519.21988936001 2024-09-16,00:58:51.000,260,10988648,13285,0,1726448330,13016.794394160002,67.58910231000482,53519.15700528 2024-09-16,00:58:52.000,260,10988662,13045,0,1726448331,13016.760712609997,67.62434796000161,53519.150018160006 2024-09-16,00:58:53.000,260,10988705,13245,0,1726448332,13016.693349510002,67.65959360999841,53519.21290224 2024-09-16,00:58:54.000,260,10988654,13085,0,1726448333,13016.686613199992,67.68074100000376,53519.18495376 2024-09-16,00:58:55.000,260,10988710,12805,0,1726448334,13016.659667959997,67.69483926000248,53519.2338636 2024-09-16,00:58:56.000,260,10988667,12765,0,1726448335,13016.592304860002,67.70188839000184,53519.198928000005 2024-09-16,00:58:57.000,260,10988704,13045,0,1726448336,13016.565359619992,67.69483926000248,53519.22687648 2024-09-16,00:58:58.000,260,10988687,13045,0,1726448337,13016.572095930002,67.744183169998,53519.198928000005 2024-09-16,00:58:59.000,260,10988665,13045,0,1726448338,13016.538414379997,67.79352708000079,53519.20591512 2024-09-16,00:59:00.000,260,10988641,12925,0,1726448339,13016.531678070001,67.79352708000079,53519.17796664 2024-09-16,00:59:01.000,260,10988644,13125,0,1726448340,13016.444106039991,67.87106751000101,53519.14303104001 2024-09-16,00:59:02.000,260,10988686,13165,0,1726448341,13016.437369729996,67.87811664000037,53519.129056800004 2024-09-16,00:59:03.000,260,10988686,13125,0,1726448342,13016.444106039991,67.9204114200038,53519.129056800004 2024-09-16,00:59:04.000,260,10988657,12925,0,1726448343,13016.376742939996,67.94155881000188,53519.10110832001 2024-09-16,00:59:05.000,260,10988690,13165,0,1726448344,13016.356534009996,68.00500098000339,53519.11508256 2024-09-16,00:59:06.000,260,10988696,12925,0,1726448345,13016.34306138999,68.0190992400021,53519.15700528 2024-09-16,00:59:07.000,260,10988717,12965,0,1726448346,13016.295907219996,68.04729575999954,53519.10809544 2024-09-16,00:59:08.000,260,10988681,13085,0,1726448347,13016.30264352999,68.07549228000426,53519.129056800004 2024-09-16,00:59:09.000,260,10988667,13205,0,1726448348,13016.28243459999,68.11073793000105,53519.1639924 2024-09-16,00:59:10.000,260,10988714,13125,0,1726448349,13016.235280429995,68.11073793000105,53519.15700528 2024-09-16,00:59:11.000,260,10988691,13125,0,1726448350,13016.24875305,68.12483618999977,53519.13604392 2024-09-16,00:59:12.000,260,10988690,12925,0,1726448351,13016.18138994999,68.11778706000041,53519.1639924 2024-09-16,00:59:13.000,260,10988690,12925,0,1726448352,13016.093817919995,68.12483618999977,53519.129056800004 2024-09-16,00:59:14.000,260,10988689,12885,0,1726448353,13016.053400059995,68.1671309700032,53519.15700528 2024-09-16,00:59:15.000,260,10988715,13125,0,1726448354,13016.01971850999,68.17418010000256,53519.15700528 2024-09-16,00:59:16.000,260,10988681,13045,0,1726448355,13015.905201239999,68.18122923000192,53519.06617272 2024-09-16,00:59:17.000,260,10988656,13085,0,1726448356,13015.911937549994,68.20942574999935,53519.12206968001 2024-09-16,00:59:18.000,260,10988696,12685,0,1726448357,13015.824365519999,68.20237662,53519.080146960005 2024-09-16,00:59:19.000,260,10988671,13125,0,1726448358,13015.777211349989,68.19532749000064,53519.129056800004 2024-09-16,00:59:20.000,260,10988696,12845,0,1726448359,13015.757002419989,68.19532749000064,53519.14303104001 2024-09-16,00:59:21.000,260,10988708,13285,0,1726448360,13015.669430389993,68.23057314000471,53519.11508256 2024-09-16,00:59:22.000,260,10988665,12965,0,1726448361,13015.629012529993,68.25172053000279,53519.129056800004 2024-09-16,00:59:23.000,260,10988674,13365,0,1726448362,13015.581858359998,68.2658187900015,53519.150018160006 2024-09-16,00:59:24.000,260,10988705,12965,0,1726448363,13015.507758949992,68.3151627000043,53519.12206968001 2024-09-16,00:59:25.000,260,10988653,12965,0,1726448364,13015.426923229992,68.35745748000045,53519.12206968001 2024-09-16,00:59:26.000,260,10988691,13085,0,1726448365,13015.366296439992,68.40680139000324,53519.12206968001 2024-09-16,00:59:27.000,260,10988691,12965,0,1726448366,13015.319142269997,68.42794878000132,53519.09412120001 2024-09-16,00:59:28.000,260,10988706,12885,0,1726448367,13015.292197030001,68.4772926900041,53519.14303104001 2024-09-16,00:59:29.000,260,10988682,12885,0,1726448368,13015.245042859991,68.5477839899977,53519.08713408 2024-09-16,00:59:30.000,260,10988685,13005,0,1726448369,13015.231570240001,68.5477839899977,53519.05219848001 2024-09-16,00:59:31.000,260,10988700,13205,0,1726448370,13015.224833929991,68.56893138000305,53519.0591856 2024-09-16,00:59:32.000,260,10988692,13165,0,1726448371,13015.245042859991,68.59007877000113,53519.07315984001 2024-09-16,00:59:33.000,260,10988660,12965,0,1726448372,13015.271988100001,68.64647181000328,53519.08713408 2024-09-16,00:59:34.000,260,10988676,13045,0,1726448373,13015.271988100001,68.69581571999879,53519.01027576 2024-09-16,00:59:35.000,260,10988701,13125,0,1726448374,13015.231570240001,68.71696311000414,53519.04521136 2024-09-16,00:59:36.000,260,10988698,12965,0,1726448375,13015.17094345,68.76630701999966,53519.031237120005 2024-09-16,00:59:37.000,260,10988718,13125,0,1726448376,13015.17094345,68.82974919000117,53518.99630152 2024-09-16,00:59:38.000,260,10988713,13005,0,1726448377,13015.117052969996,68.86499483999796,53519.00328864001 2024-09-16,00:59:39.000,260,10988679,12965,0,1726448378,13015.0698988,68.8720439700046,53519.01726288 2024-09-16,00:59:40.000,260,10988667,13285,0,1726448379,13015.016008319995,68.91433875000075,53518.961365920004 2024-09-16,00:59:41.000,260,10988720,13125,0,1726448380,13014.98232676999,68.92843700999947,53518.961365920004 2024-09-16,00:59:42.000,260,10988706,13165,0,1726448381,13014.88128211999,68.9707317900029,53519.00328864001 2024-09-16,00:59:43.000,260,10988697,13125,0,1726448382,13014.813919019995,68.98483005000162,53518.96835304 2024-09-16,00:59:44.000,260,10988701,12725,0,1726448383,13014.73981960999,69.0059774399997,53518.97534016001 2024-09-16,00:59:45.000,260,10988650,12965,0,1726448384,13014.605093409999,69.04827222000313,53518.9194432 2024-09-16,00:59:46.000,260,10988647,13005,0,1726448385,13014.510785069993,69.09761612999864,53518.89848184 2024-09-16,00:59:47.000,260,10988676,13165,0,1726448386,13014.389531489993,69.104665259998,53518.85655912001 2024-09-16,00:59:48.000,260,10988691,12925,0,1726448387,13014.254805290002,69.13991091000207,53518.82162352 2024-09-16,00:59:49.000,260,10988660,13205,0,1726448388,13014.167233259992,69.17515655999887,53518.78668792001 2024-09-16,00:59:50.000,260,10988704,13005,0,1726448389,13014.079661229996,69.2174513400023,53518.85655912001 2024-09-16,00:59:51.000,260,10988703,12805,0,1726448390,13013.978616579996,69.24564785999974,53518.75873944001 2024-09-16,00:59:52.000,260,10988697,13045,0,1726448391,13013.89104455,69.2526969899991,53518.75873944001 2024-09-16,00:59:53.000,260,10988671,13005,0,1726448392,13013.76305465999,69.25974611999845,53518.70284248 2024-09-16,00:59:54.000,260,10988693,13005,0,1726448393,13013.70242786999,69.28794264000317,53518.70284248 2024-09-16,00:59:55.000,260,10988728,13045,0,1726448394,13013.62159214999,69.30204090000188,53518.66790688001 2024-09-16,00:59:56.000,260,10988658,12845,0,1726448395,13013.56770167,69.3161391600006,53518.61200992 2024-09-16,00:59:57.000,260,10988664,12965,0,1726448396,13013.507074879999,69.30909003000124,53518.59803568001 2024-09-16,00:59:58.000,260,10988713,12925,0,1726448397,13013.45992070999,69.32318828999996,53518.58406144 2024-09-16,00:59:59.000,260,10988655,13045,0,1726448398,13013.426239159999,69.30909003000124,53518.52117736001 2024-09-16,01:00:00.000,260,10988705,13045,0,1726448399,13013.399293919989,69.3161391600006,53518.55611296 2024-09-16,01:00:01.000,260,10988663,13125,0,1726448400,13013.372348679994,69.30909003000124,53518.479254640006 2024-09-16,01:00:02.000,260,10988683,12925,0,1726448401,13013.345403439998,69.34433567999804,53518.44431904 2024-09-16,01:00:03.000,260,10988680,12765,0,1726448402,13013.311721889993,69.30909003000124,53518.42335768001 2024-09-16,01:00:04.000,260,10988703,12925,0,1726448403,13013.251095099993,69.33728654999868,53518.40239632001 2024-09-16,01:00:05.000,260,10988688,13365,0,1726448404,13013.210677239993,69.29499177000253,53518.34649936 2024-09-16,01:00:06.000,260,10988690,13045,0,1726448405,13013.190468309993,69.30909003000124,53518.26964104 2024-09-16,01:00:07.000,260,10988710,12925,0,1726448406,13013.150050449993,69.34433567999804,53518.311563760006 2024-09-16,01:00:08.000,260,10988684,13045,0,1726448407,13013.089423659992,69.37958133000211,53518.22771832 2024-09-16,01:00:09.000,260,10988689,12925,0,1726448408,13013.109632589993,69.40777784999955,53518.22771832 2024-09-16,01:00:10.000,260,10988695,12965,0,1726448409,13013.001851629997,69.45712176000234,53518.12989864 2024-09-16,01:00:11.000,260,10988712,12965,0,1726448410,13012.988379009992,69.45007263000298,53518.09496304001 2024-09-16,01:00:12.000,260,10988674,12885,0,1726448411,13012.927752219992,69.45712176000234,53518.10893728 2024-09-16,01:00:13.000,260,10988694,12925,0,1726448412,13012.880598049996,69.50646566999785,53518.0809888 2024-09-16,01:00:14.000,260,10988659,12965,0,1726448413,13012.840180189996,69.49941653999849,53518.03207896 2024-09-16,01:00:15.000,260,10988710,13005,0,1726448414,13012.793026020001,69.5276130600032,53517.99015624 2024-09-16,01:00:16.000,260,10988680,13005,0,1726448415,13012.678508749996,69.52056393000385,53517.99015624 2024-09-16,01:00:17.000,260,10988695,13165,0,1726448416,13012.65156351,69.48531827999977,53517.955220640004 2024-09-16,01:00:18.000,260,10988662,13445,0,1726448417,13012.617881959995,69.49941653999849,53517.91329792 2024-09-16,01:00:19.000,260,10988713,12965,0,1726448418,13012.658299819996,69.51351480000449,53517.96220776 2024-09-16,01:00:20.000,260,10988708,12845,0,1726448419,13012.617881959995,69.47826915000041,53517.92727216001 2024-09-16,01:00:21.000,260,10988702,12805,0,1726448420,13012.557255169995,69.47826915000041,53517.906310800005 2024-09-16,01:00:22.000,260,10988650,13205,0,1726448421,13012.54378254999,69.47826915000041,53517.906310800005 2024-09-16,01:00:23.000,260,10988682,13125,0,1726448422,13012.516837309995,69.48531827999977,53517.79451688 2024-09-16,01:00:24.000,260,10988646,13005,0,1726448423,13012.496628379995,69.44302350000362,53517.78054264001 2024-09-16,01:00:25.000,260,10988689,12845,0,1726448424,13012.50336468999,69.4641708900017,53517.808491120006 2024-09-16,01:00:26.000,260,10988673,13085,0,1726448425,13012.44273789999,69.47122002000106,53517.74560704 2024-09-16,01:00:27.000,260,10988665,13045,0,1726448426,13012.456210519995,69.45712176000234,53517.787529760004 2024-09-16,01:00:28.000,260,10988686,12845,0,1726448427,13012.44947421,69.48531827999977,53517.72464568 2024-09-16,01:00:29.000,260,10988704,13085,0,1726448428,13012.42926528,69.48531827999977,53517.72464568 2024-09-16,01:00:30.000,260,10988679,12885,0,1726448429,13012.436001589995,69.44302350000362,53517.71765856 2024-09-16,01:00:31.000,260,10988658,12925,0,1726448430,13012.415792659995,69.4641708900017,53517.738619920005 2024-09-16,01:00:32.000,260,10988725,12965,0,1726448431,13012.44273789999,69.45007263000298,53517.68272296001 2024-09-16,01:00:33.000,260,10988679,13125,0,1726448432,13012.48989207,69.45712176000234,53517.67573584 2024-09-16,01:00:34.000,260,10988699,13085,0,1726448433,13012.436001589995,69.4148269799989,53517.65477448 2024-09-16,01:00:35.000,260,10988706,13125,0,1726448434,13012.44947421,69.35138481000467,53517.66874872 2024-09-16,01:00:36.000,260,10988695,13045,0,1726448435,13012.42252896999,69.30204090000188,53517.626826 2024-09-16,01:00:37.000,260,10988734,12885,0,1726448436,13012.44947421,69.2808935100038,53517.73163280001 2024-09-16,01:00:38.000,260,10988698,13125,0,1726448437,13012.48315575999,69.2526969899991,53517.68272296001 2024-09-16,01:00:39.000,260,10988696,13085,0,1726448438,13012.476419449995,69.25974611999845,53517.60586464 2024-09-16,01:00:40.000,260,10988686,12925,0,1726448439,13012.48989207,69.22450047000166,53517.61285176001 2024-09-16,01:00:41.000,260,10988689,13285,0,1726448440,13012.50336468999,69.2174513400023,53517.619838880004 2024-09-16,01:00:42.000,260,10988667,13085,0,1726448441,13012.557255169995,69.18925482000486,53517.640800240006 2024-09-16,01:00:43.000,260,10988650,13165,0,1726448442,13012.577464099995,69.17515655999887,53517.67573584 2024-09-16,01:00:44.000,260,10988697,13045,0,1726448443,13012.597673029995,69.16105830000015,53517.68272296001 2024-09-16,01:00:45.000,260,10988751,13005,0,1726448444,13012.557255169995,69.09056699999928,53517.64778736 2024-09-16,01:00:46.000,260,10988695,13085,0,1726448445,13012.54378254999,69.13286178000271,53517.640800240006 2024-09-16,01:00:47.000,260,10988708,13245,0,1726448446,13012.54378254999,69.12581265000335,53517.63381312001 2024-09-16,01:00:48.000,260,10988702,12885,0,1726448447,13012.55051886,69.13991091000207,53517.65477448 2024-09-16,01:00:49.000,260,10988726,13165,0,1726448448,13012.57072779,69.104665259998,53517.66176160001 2024-09-16,01:00:50.000,260,10988713,12765,0,1726448449,13012.60440933999,69.0694196100012,53517.60586464 2024-09-16,01:00:51.000,260,10988689,12885,0,1726448450,13012.597673029995,69.04827222000313,53517.63381312001 2024-09-16,01:00:52.000,260,10988669,12965,0,1726448451,13012.597673029995,68.99892831000034,53517.61285176001 2024-09-16,01:00:53.000,260,10988698,12925,0,1726448452,13012.65156351,69.02007569999842,53517.63381312001 2024-09-16,01:00:54.000,260,10988674,13245,0,1726448453,13012.69198137,68.99892831000034,53517.64778736 2024-09-16,01:00:55.000,260,10988738,12965,0,1726448454,13012.73239923,69.0059774399997,53517.60586464 2024-09-16,01:00:56.000,260,10988685,13205,0,1726448455,13012.745871849991,69.01302656999906,53517.60586464 2024-09-16,01:00:57.000,260,10988690,13205,0,1726448456,13012.75260816,68.95663353000418,53517.619838880004 2024-09-16,01:00:58.000,260,10988688,13005,0,1726448457,13012.77281709,68.94958440000482,53517.619838880004 2024-09-16,01:00:59.000,260,10988705,13125,0,1726448458,13012.826707569991,68.96368266000354,53517.66176160001 2024-09-16,01:01:00.000,260,10988637,13045,0,1726448459,13012.846916499991,68.96368266000354,53517.65477448 2024-09-16,01:01:01.000,260,10988690,12805,0,1726448460,13012.907543289992,68.98483005000162,53517.689710080005 2024-09-16,01:01:02.000,260,10988693,12885,0,1726448461,13012.954697460002,69.0059774399997,53517.738619920005 2024-09-16,01:01:03.000,260,10988695,13085,0,1726448462,13013.001851629997,69.01302656999906,53517.72464568 2024-09-16,01:01:04.000,260,10988699,13125,0,1726448463,13013.028796869992,69.01302656999906,53517.787529760004 2024-09-16,01:01:05.000,260,10988686,12965,0,1726448464,13013.062478419997,69.04122309000377,53517.71067144001 2024-09-16,01:01:06.000,260,10988698,13005,0,1726448465,13013.109632589993,69.104665259998,53517.75958128001 2024-09-16,01:01:07.000,260,10988705,12685,0,1726448466,13013.096159970002,69.104665259998,53517.75958128001 2024-09-16,01:01:08.000,260,10988658,12965,0,1726448467,13013.170259379993,69.104665259998,53517.77355552 2024-09-16,01:01:09.000,260,10988677,12885,0,1726448468,13013.156786760002,69.118763520004,53517.84342672 2024-09-16,01:01:10.000,260,10988649,13085,0,1726448469,13013.224149859998,69.118763520004,53517.808491120006 2024-09-16,01:01:11.000,260,10988686,13005,0,1726448470,13013.190468309993,69.118763520004,53517.8364396 2024-09-16,01:01:12.000,260,10988721,12965,0,1726448471,13013.230886169993,69.16810742999951,53517.86438808 2024-09-16,01:01:13.000,260,10988689,12925,0,1726448472,13013.251095099993,69.23154960000102,53517.89233656 2024-09-16,01:01:14.000,260,10988710,13085,0,1726448473,13013.210677239993,69.25974611999845,53517.89932368001 2024-09-16,01:01:15.000,260,10988694,13085,0,1726448474,13013.278040339988,69.28794264000317,53517.91329792 2024-09-16,01:01:16.000,260,10988673,13005,0,1726448475,13013.237622479988,69.30204090000188,53517.89932368001 2024-09-16,01:01:17.000,260,10988689,13005,0,1726448476,13013.257831409988,69.3161391600006,53517.89233656 2024-09-16,01:01:18.000,260,10988673,12965,0,1726448477,13013.251095099993,69.36548307000339,53517.976182000006 2024-09-16,01:01:19.000,260,10988706,13085,0,1726448478,13013.217413549988,69.40777784999955,53517.976182000006 2024-09-16,01:01:20.000,260,10988665,13125,0,1726448479,13013.251095099993,69.4641708900017,53517.93425928 2024-09-16,01:01:21.000,260,10988661,13125,0,1726448480,13013.244358789998,69.49236740999913,53517.99714336001 2024-09-16,01:01:22.000,260,10988719,13045,0,1726448481,13013.244358789998,69.47122002000106,53517.99714336001 2024-09-16,01:01:23.000,260,10988688,12925,0,1726448482,13013.298249269988,69.50646566999785,53518.03207896 2024-09-16,01:01:24.000,260,10988653,13165,0,1726448483,13013.271304029993,69.5276130600032,53518.03207896 2024-09-16,01:01:25.000,260,10988672,13285,0,1726448484,13013.244358789998,69.56285871,53518.05304032 2024-09-16,01:01:26.000,260,10988737,13085,0,1726448485,13013.338667129989,69.61220262000279,53518.0809888 2024-09-16,01:01:27.000,260,10988675,13165,0,1726448486,13013.311721889993,69.58400609999808,53518.05304032 2024-09-16,01:01:28.000,260,10988691,12965,0,1726448487,13013.352139749994,69.61220262000279,53518.143872880006 2024-09-16,01:01:29.000,260,10988681,12765,0,1726448488,13013.439711779989,69.64744826999959,53518.143872880006 2024-09-16,01:01:30.000,260,10988699,13045,0,1726448489,13013.486865949999,69.6756447900043,53518.15784712 2024-09-16,01:01:31.000,260,10988639,13205,0,1726448490,13013.507074879999,69.68974305000302,53518.11592440001 2024-09-16,01:01:32.000,260,10988700,12845,0,1726448491,13013.56770167,69.7108904400011,53518.20675696 2024-09-16,01:01:33.000,260,10988664,13045,0,1726448492,13013.635064769995,69.76023435000388,53518.15784712 2024-09-16,01:01:34.000,260,10988727,12725,0,1726448493,13013.70242786999,69.74613608999789,53518.22771832 2024-09-16,01:01:35.000,260,10988644,13125,0,1726448494,13013.756318349995,69.78138174000196,53518.21374408001 2024-09-16,01:01:36.000,260,10988695,13005,0,1726448495,13013.80347251999,69.78138174000196,53518.19976984 2024-09-16,01:01:37.000,260,10988715,12605,0,1726448496,13013.924726099991,69.81662738999876,53518.26265392001 2024-09-16,01:01:38.000,260,10988685,13165,0,1726448497,13013.944935029991,69.81662738999876,53518.311563760006 2024-09-16,01:01:39.000,260,10988745,12965,0,1726448498,13014.005561819991,69.85892217000219,53518.30457664001 2024-09-16,01:01:40.000,260,10988655,12925,0,1726448499,13014.113342780001,69.84482391000347,53518.35348648001 2024-09-16,01:01:41.000,260,10988671,13205,0,1726448500,13014.180705879997,69.88006956000027,53518.3954092 2024-09-16,01:01:42.000,260,10988718,13005,0,1726448501,13014.281750529997,69.88711868999962,53518.40239632001 2024-09-16,01:01:43.000,260,10988732,12605,0,1726448502,13014.403004109998,69.91531521000434,53518.45130616001 2024-09-16,01:01:44.000,260,10988683,12845,0,1726448503,13014.504048759998,69.92941347000306,53518.458293280004 2024-09-16,01:01:45.000,260,10988693,13125,0,1726448504,13014.584884479998,69.9223643400037,53518.479254640006 2024-09-16,01:01:46.000,260,10988701,12965,0,1726448505,13014.706138059999,69.92941347000306,53518.56310008 2024-09-16,01:01:47.000,260,10988665,12765,0,1726448506,13014.813919019995,69.94351173000177,53518.54213872 2024-09-16,01:01:48.000,260,10988660,12885,0,1726448507,13014.914963669995,69.95760999000049,53518.61200992 2024-09-16,01:01:49.000,260,10988710,13125,0,1726448508,13015.00927201,69.95056086000113,53518.63995840001 2024-09-16,01:01:50.000,260,10988672,12885,0,1726448509,13015.096844039996,69.95056086000113,53518.646945520006 2024-09-16,01:01:51.000,260,10988678,12845,0,1726448510,13015.211361310001,69.94351173000177,53518.72380384 2024-09-16,01:01:53.000,260,10988677,13125,0,1726448512,13015.420186919997,69.98580650999793,53518.77271368 2024-09-16,01:01:54.000,260,10988695,13125,0,1726448513,13015.575122050002,69.99990477000392,53518.82861064 2024-09-16,01:01:55.000,260,10988696,13085,0,1726448514,13015.655957769988,70.021052160002,53518.80764928001 2024-09-16,01:01:56.000,260,10988706,12925,0,1726448515,13015.750266109993,70.03515042000072,53518.89848184 2024-09-16,01:01:57.000,260,10988698,12805,0,1726448516,13015.851310759994,70.04924867999944,53518.93341744001 2024-09-16,01:01:58.000,260,10988703,12885,0,1726448517,13015.945619099999,70.09859259000223,53518.94040456 2024-09-16,01:01:59.000,260,10988704,13245,0,1726448518,13016.08034529999,70.15498563000438,53518.99630152 2024-09-16,01:02:00.000,260,10988686,13005,0,1726448519,13016.18812626,70.14088736999838,53519.031237120005 2024-09-16,01:02:01.000,260,10988694,13005,0,1726448520,13016.30264352999,70.12678910999966,53519.07315984001 2024-09-16,01:02:02.000,260,10988714,12765,0,1726448521,13016.376742939996,70.12678910999966,53519.11508256 2024-09-16,01:02:04.000,260,10988675,13085,0,1726448523,13016.605777479992,70.18318215000181,53519.19194088001 2024-09-16,01:02:05.000,260,10988682,13205,0,1726448524,13016.646195339992,70.1690838900031,53519.2338636 2024-09-16,01:02:06.000,260,10988694,13245,0,1726448525,13016.801130469998,70.21842779999861,53519.27578632 2024-09-16,01:02:07.000,260,10988690,12805,0,1726448526,13016.841548329998,70.2325260600046,53519.28277344 2024-09-16,01:02:08.000,260,10988698,12925,0,1726448527,13016.935856669988,70.24662432000332,53519.373606 2024-09-16,01:02:09.000,260,10988676,12725,0,1726448528,13017.016692389989,70.29596822999883,53519.39456736 2024-09-16,01:02:10.000,260,10988692,12925,0,1726448529,13017.131209659994,70.31711562000419,53519.47841280001 2024-09-16,01:02:11.000,260,10988724,12965,0,1726448530,13017.17836382999,70.28891909999948,53519.47142568 2024-09-16,01:02:12.000,260,10988691,12965,0,1726448531,13017.232254309994,70.3312138800029,53519.464438560004 2024-09-16,01:02:13.000,260,10988676,12965,0,1726448532,13017.32656265,70.35941040000034,53519.52732264001 2024-09-16,01:02:15.000,260,10988687,13005,0,1726448534,13017.46128884999,70.38760691999778,53519.60418096001 2024-09-16,01:02:16.000,260,10988714,12925,0,1726448535,13017.50170670999,70.38760691999778,53519.6880264 2024-09-16,01:02:17.000,260,10988720,12925,0,1726448536,13017.555597189996,70.40875431000313,53519.71597488 2024-09-16,01:02:18.000,260,10988695,12765,0,1726448537,13017.6296966,70.44399995999993,53519.70898776 2024-09-16,01:02:19.000,260,10988704,12965,0,1726448538,13017.622960289991,70.45104908999929,53519.73693624 2024-09-16,01:02:20.000,260,10988650,12805,0,1726448539,13017.697059699996,70.49334387000272,53519.750910480005 2024-09-16,01:02:21.000,260,10988692,13085,0,1726448540,13017.690323390001,70.54268777999823,53519.77187184001 2024-09-16,01:02:22.000,260,10988671,13285,0,1726448541,13017.724004939992,70.54973691000487,53519.85571728 2024-09-16,01:02:23.000,260,10988670,12685,0,1726448542,13017.744213869992,70.59203169000102,53519.799820320004 2024-09-16,01:02:24.000,260,10988692,12965,0,1726448543,13017.791368040002,70.64137560000381,53519.85571728 2024-09-16,01:02:26.000,260,10988660,12765,0,1726448545,13017.811576970002,70.67662125000061,53519.88366576 2024-09-16,01:02:27.000,260,10988667,13045,0,1726448546,13017.818313279997,70.7259651600034,53519.89764 2024-09-16,01:02:28.000,260,10988667,13045,0,1726448547,13017.798104349997,70.76825993999955,53519.87667864 2024-09-16,01:02:29.000,260,10988688,13005,0,1726448548,13017.818313279997,70.80350559000362,53519.918601360005 2024-09-16,01:02:30.000,260,10988676,12885,0,1726448549,13017.831785900002,70.83170211000106,53519.93956272001 2024-09-16,01:02:31.000,260,10988673,12925,0,1726448550,13017.838522209997,70.8598986299985,53519.90462712 2024-09-16,01:02:32.000,260,10988687,13165,0,1726448551,13017.851994830002,70.88104602000385,53519.90462712 2024-09-16,01:02:33.000,260,10988647,13125,0,1726448552,13017.865467449992,70.95153732000472,53519.92558848 2024-09-16,01:02:34.000,260,10988701,12965,0,1726448553,13017.878940069997,71.02202861999831,53519.95353696 2024-09-16,01:02:35.000,260,10988684,12965,0,1726448554,13017.865467449992,71.08547078999982,53519.97449832 2024-09-16,01:02:36.000,260,10988652,13005,0,1726448555,13017.878940069997,71.1066181799979,53519.96052408001 2024-09-16,01:02:37.000,260,10988697,13045,0,1726448556,13017.878940069997,71.12776557000325,53519.98148544001 2024-09-16,01:02:38.000,260,10988733,13165,0,1726448557,13017.865467449992,71.11366731000453,53520.0024468 2024-09-16,01:02:39.000,260,10988647,13005,0,1726448558,13017.845258519992,71.17710947999876,53519.96052408001 2024-09-16,01:02:40.000,260,10988678,13125,0,1726448559,13017.825049589992,71.21235513000283,53519.94654984 2024-09-16,01:02:41.000,260,10988692,13245,0,1726448560,13017.811576970002,71.2194042600022,53519.967511200004 2024-09-16,01:02:42.000,260,10988708,12885,0,1726448561,13017.811576970002,71.2194042600022,53519.96052408001 2024-09-16,01:02:43.000,260,10988706,12965,0,1726448562,13017.798104349997,71.2828464300037,53520.00943392001 2024-09-16,01:02:44.000,260,10988684,13125,0,1726448563,13017.764422799992,71.2687481699977,53519.98148544001 2024-09-16,01:02:45.000,260,10988655,12925,0,1726448564,13017.724004939992,71.27579730000434,53519.97449832 2024-09-16,01:02:46.000,260,10988732,12965,0,1726448565,13017.703796009991,71.2687481699977,53519.97449832 2024-09-16,01:02:47.000,260,10988697,12965,0,1726448566,13017.697059699996,71.28989556000306,53519.99545968 2024-09-16,01:02:48.000,260,10988689,12845,0,1726448567,13017.710532320001,71.27579730000434,53519.93956272001 2024-09-16,01:02:49.000,260,10988688,13085,0,1726448568,13017.690323390001,71.27579730000434,53519.98148544001 2024-09-16,01:02:50.000,260,10988680,12925,0,1726448569,13017.737477559996,71.35333773000457,53520.0024468 2024-09-16,01:02:51.000,260,10988726,12765,0,1726448570,13017.737477559996,71.35333773000457,53519.94654984 2024-09-16,01:02:52.000,260,10988666,13005,0,1726448571,13017.737477559996,71.35333773000457,53520.037382400005 2024-09-16,01:02:53.000,260,10988690,13045,0,1726448572,13017.771159110001,71.36038686000393,53520.01642104 2024-09-16,01:02:54.000,260,10988652,13125,0,1726448573,13017.798104349997,71.33219033999922,53519.95353696 2024-09-16,01:02:55.000,260,10988708,12965,0,1726448574,13017.757686489997,71.33923946999857,53519.967511200004 2024-09-16,01:02:56.000,260,10988713,12925,0,1726448575,13017.798104349997,71.3180920800005,53520.05135664 2024-09-16,01:02:57.000,260,10988709,13045,0,1726448576,13017.825049589992,71.33219033999922,53520.037382400005 2024-09-16,01:02:58.000,260,10988682,12885,0,1726448577,13017.804840659992,71.36038686000393,53519.98148544001 2024-09-16,01:02:59.000,260,10988690,12605,0,1726448578,13017.798104349997,71.381534250002,53519.98148544001 2024-09-16,01:03:00.000,260,10988702,13085,0,1726448579,13017.804840659992,71.39563251000072,53520.02340816 2024-09-16,01:03:01.000,260,10988694,12965,0,1726448580,13017.825049589992,71.35333773000457,53520.05834376001 2024-09-16,01:03:02.000,260,10988695,13085,0,1726448581,13017.838522209997,71.37448512000265,53520.03039528001 2024-09-16,01:03:03.000,260,10988691,13285,0,1726448582,13017.851994830002,71.34628859999793,53520.03039528001 2024-09-16,01:03:04.000,260,10988681,13005,0,1726448583,13017.838522209997,71.33219033999922,53520.02340816 2024-09-16,01:03:05.000,260,10988660,13085,0,1726448584,13017.845258519992,71.33219033999922,53520.05834376001 2024-09-16,01:03:06.000,260,10988649,13125,0,1726448585,13017.878940069997,71.28989556000306,53520.04436952 2024-09-16,01:03:07.000,260,10988682,13125,0,1726448586,13017.872203760002,71.32514120999986,53520.07930512001 2024-09-16,01:03:08.000,260,10988677,12965,0,1726448587,13017.851994830002,71.32514120999986,53520.06533088 2024-09-16,01:03:09.000,260,10988668,13045,0,1726448588,13017.825049589992,71.29694469000242,53520.10725360001 2024-09-16,01:03:10.000,260,10988730,12725,0,1726448589,13017.872203760002,71.31104295000114,53520.1421892 2024-09-16,01:03:11.000,260,10988673,13045,0,1726448590,13017.831785900002,71.28989556000306,53520.10725360001 2024-09-16,01:03:12.000,260,10988659,12965,0,1726448591,13017.865467449992,71.29694469000242,53520.10026648001 2024-09-16,01:03:13.000,260,10988716,13005,0,1726448592,13017.851994830002,71.2828464300037,53520.14917632001 2024-09-16,01:03:14.000,260,10988659,13085,0,1726448593,13017.905885309992,71.27579730000434,53520.11424072 2024-09-16,01:03:15.000,260,10988752,13045,0,1726448594,13017.872203760002,71.22645339000155,53520.17712480001 2024-09-16,01:03:16.000,260,10988627,13005,0,1726448595,13017.899148999997,71.20530600000347,53520.156163440006 2024-09-16,01:03:17.000,260,10988615,13045,0,1726448596,13017.872203760002,71.16301122000004,53520.135202080004 2024-09-16,01:03:18.000,260,10988658,12965,0,1726448597,13017.872203760002,71.15596209000068,53520.2120604 2024-09-16,01:03:19.000,260,10988664,12925,0,1726448598,13017.892412690002,71.09956904999854,53520.16315056 2024-09-16,01:03:20.000,260,10988700,13085,0,1726448599,13017.892412690002,71.07842166000046,53520.22603464001 2024-09-16,01:03:21.000,260,10988646,12965,0,1726448600,13017.872203760002,71.02202861999831,53520.17712480001 2024-09-16,01:03:22.000,260,10988635,12885,0,1726448601,13017.851994830002,70.94448818999808,53520.18411192 2024-09-16,01:03:23.000,260,10988682,12685,0,1726448602,13017.858731139997,70.93743905999872,53520.205073280005 2024-09-16,01:03:24.000,260,10988657,13165,0,1726448603,13017.885676379992,70.89514428000257,53520.24000888 2024-09-16,01:03:25.000,260,10988750,13125,0,1726448604,13017.865467449992,70.88104602000385,53520.24699600001 2024-09-16,01:03:26.000,260,10988651,12685,0,1726448605,13017.858731139997,70.84580036999978,53520.24000888 2024-09-16,01:03:27.000,260,10988650,13085,0,1726448606,13017.872203760002,70.8246529800017,53520.26795736001 2024-09-16,01:03:28.000,260,10988654,12965,0,1726448607,13017.838522209997,70.78235819999827,53520.30988008 2024-09-16,01:03:29.000,260,10988648,12845,0,1726448608,13017.818313279997,70.78235819999827,53520.26097024 2024-09-16,01:03:30.000,260,10988667,12885,0,1726448609,13017.818313279997,70.7259651600034,53520.31686720001 2024-09-16,01:03:31.000,260,10988638,12885,0,1726448610,13017.851994830002,70.66957212000125,53520.27494448001 2024-09-16,01:03:32.000,260,10988688,13005,0,1726448611,13017.865467449992,70.67662125000061,53520.323854320006 2024-09-16,01:03:33.000,260,10988684,12925,0,1726448612,13017.899148999997,70.65547386000253,53520.27494448001 2024-09-16,01:03:34.000,260,10988693,13005,0,1726448613,13017.878940069997,70.66252299000189,53520.33084144 2024-09-16,01:03:35.000,260,10988674,13005,0,1726448614,13017.912621620002,70.65547386000253,53520.30988008 2024-09-16,01:03:36.000,260,10988671,12925,0,1726448615,13017.905885309992,70.65547386000253,53520.29590584001 2024-09-16,01:03:37.000,260,10988650,12965,0,1726448616,13017.953039480002,70.64842473000317,53520.26097024 2024-09-16,01:03:38.000,260,10988667,13125,0,1726448617,13017.966512099993,70.60612994999974,53520.31686720001 2024-09-16,01:03:39.000,260,10988683,12965,0,1726448618,13017.946303169992,70.5779334300023,53520.3518028 2024-09-16,01:03:40.000,260,10988679,12965,0,1726448619,13017.966512099993,70.56383517000359,53520.40769976 2024-09-16,01:03:41.000,260,10988660,13085,0,1726448620,13017.966512099993,70.56383517000359,53520.3518028 2024-09-16,01:03:42.000,260,10988654,12925,0,1726448621,13017.959775789997,70.52858951999951,53520.31686720001 2024-09-16,01:03:43.000,260,10988672,13085,0,1726448622,13017.993457340002,70.50039300000208,53520.3867384 2024-09-16,01:03:44.000,260,10988699,12965,0,1726448623,13018.027138889993,70.479245610004,53520.33084144 2024-09-16,01:03:45.000,260,10988718,13125,0,1726448624,13018.033875200003,70.42990170000121,53520.36577704001 2024-09-16,01:03:46.000,260,10988628,12925,0,1726448625,13018.054084130003,70.40170518000377,53520.34481568001 2024-09-16,01:03:47.000,260,10988633,12925,0,1726448626,13018.067556749993,70.35236127000098,53520.34481568001 2024-09-16,01:03:48.000,260,10988671,12965,0,1726448627,13018.060820439998,70.33826301000227,53520.40071264 2024-09-16,01:03:49.000,260,10988655,13125,0,1726448628,13018.060820439998,70.27482084000076,53520.3518028 2024-09-16,01:03:50.000,260,10988696,13125,0,1726448629,13018.094501989988,70.2325260600046,53520.3518028 2024-09-16,01:03:51.000,260,10988685,13205,0,1726448630,13018.141656159998,70.26072258000204,53520.372764160005 2024-09-16,01:03:52.000,260,10988659,13045,0,1726448631,13018.128183539993,70.24662432000332,53520.40769976 2024-09-16,01:03:53.000,260,10988629,13205,0,1726448632,13018.107974609993,70.20432953999989,53520.372764160005 2024-09-16,01:03:54.000,260,10988697,13165,0,1726448633,13018.188810329993,70.21137866999925,53520.42866112 2024-09-16,01:03:55.000,260,10988682,13005,0,1726448634,13018.161865089998,70.17613302000245,53520.34481568001 2024-09-16,01:03:56.000,260,10988662,13005,0,1726448635,13018.161865089998,70.17613302000245,53520.3867384 2024-09-16,01:03:57.000,260,10988666,13045,0,1726448636,13018.148392469993,70.14793649999774,53520.37975128 2024-09-16,01:03:58.000,260,10988717,13285,0,1726448637,13018.148392469993,70.12678910999966,53520.37975128 2024-09-16,01:03:59.000,260,10988643,12925,0,1726448638,13018.161865089998,70.15498563000438,53520.3867384 2024-09-16,01:04:00.000,260,10988675,12965,0,1726448639,13018.121447229998,70.16203476000373,53520.44962248 2024-09-16,01:04:01.000,260,10988669,12805,0,1726448640,13018.148392469993,70.1197399800003,53520.40071264 2024-09-16,01:04:02.000,260,10988625,13165,0,1726448641,13018.175337709989,70.13383823999902,53520.41468688001 2024-09-16,01:04:03.000,260,10988621,13005,0,1726448642,13018.148392469993,70.1197399800003,53520.470583840004 2024-09-16,01:04:04.000,260,10988652,13005,0,1726448643,13018.168601399993,70.07039607000479,53520.42866112 2024-09-16,01:04:05.000,260,10988711,13005,0,1726448644,13018.134919849988,70.08449433000351,53520.48455808001 2024-09-16,01:04:06.000,260,10988678,12965,0,1726448645,13018.134919849988,70.07744520000415,53520.3867384 2024-09-16,01:04:07.000,260,10988680,13125,0,1726448646,13018.121447229998,70.06334693999815,53520.44962248 2024-09-16,01:04:08.000,260,10988639,13205,0,1726448647,13018.094501989988,70.021052160002,53520.46359672001 2024-09-16,01:04:09.000,260,10988615,12885,0,1726448648,13018.067556749993,70.02810129000136,53520.41468688001 2024-09-16,01:04:10.000,260,10988691,13045,0,1726448649,13017.973248410002,69.98580650999793,53520.36577704001 2024-09-16,01:04:11.000,260,10988666,12885,0,1726448650,13017.979984719997,70.01400303000264,53520.35878992 2024-09-16,01:04:12.000,260,10988660,13085,0,1726448651,13017.946303169992,70.04924867999944,53520.3867384 2024-09-16,01:04:13.000,260,10988668,13285,0,1726448652,13017.939566859997,70.0562978099988,53520.36577704001 2024-09-16,01:04:14.000,260,10988615,12885,0,1726448653,13017.878940069997,70.07039607000479,53520.36577704001 2024-09-16,01:04:15.000,260,10988680,13045,0,1726448654,13017.838522209997,70.09154346000287,53520.35878992 2024-09-16,01:04:16.000,260,10988692,12885,0,1726448655,13017.845258519992,70.08449433000351,53520.3867384 2024-09-16,01:04:17.000,260,10988673,12925,0,1726448656,13017.764422799992,70.07039607000479,53520.323854320006 2024-09-16,01:04:18.000,260,10988681,12925,0,1726448657,13017.771159110001,70.07744520000415,53520.31686720001 2024-09-16,01:04:19.000,260,10988633,13085,0,1726448658,13017.744213869992,70.09859259000223,53520.3518028 2024-09-16,01:04:20.000,260,10988626,13005,0,1726448659,13017.697059699996,70.13383823999902,53520.302892960004 2024-09-16,01:04:21.000,260,10988695,12845,0,1726448660,13017.622960289991,70.1197399800003,53520.27494448001 2024-09-16,01:04:22.000,260,10988654,12805,0,1726448661,13017.636432909996,70.13383823999902,53520.30988008 2024-09-16,01:04:23.000,260,10988680,12885,0,1726448662,13017.56906981,70.1197399800003,53520.28891872 2024-09-16,01:04:24.000,260,10988666,12885,0,1726448663,13017.596015049996,70.09859259000223,53520.253983120005 2024-09-16,01:04:25.000,260,10988675,13045,0,1726448664,13017.58927874,70.12678910999966,53520.29590584001 2024-09-16,01:04:26.000,260,10988656,12885,0,1726448665,13017.52191563999,70.13383823999902,53520.2819316 2024-09-16,01:04:27.000,260,10988645,13165,0,1726448666,13017.515179329996,70.13383823999902,53520.28891872 2024-09-16,01:04:28.000,260,10988659,12805,0,1726448667,13017.494970399996,70.14793649999774,53520.24699600001 2024-09-16,01:04:29.000,260,10988686,13045,0,1726448668,13017.46128884999,70.13383823999902,53520.302892960004 2024-09-16,01:04:30.000,260,10988683,13045,0,1726448669,13017.42087098999,70.14088736999838,53520.253983120005 2024-09-16,01:04:31.000,260,10988700,13205,0,1726448670,13017.40066205999,70.13383823999902,53520.253983120005 2024-09-16,01:04:32.000,260,10988683,13085,0,1726448671,13017.32656265,70.10564172000159,53520.23302176 2024-09-16,01:04:33.000,260,10988641,12925,0,1726448672,13017.32656265,70.11269085000094,53520.24699600001 2024-09-16,01:04:34.000,260,10988646,13485,0,1726448673,13017.31982633999,70.09154346000287,53520.21904752 2024-09-16,01:04:35.000,260,10988651,13125,0,1726448674,13017.333298959995,70.07744520000415,53520.2120604 2024-09-16,01:04:36.000,260,10988628,13005,0,1726448675,13017.30635372,70.01400303000264,53520.156163440006 2024-09-16,01:04:37.000,260,10988650,12645,0,1726448676,13017.232254309994,70.01400303000264,53520.19808616001 2024-09-16,01:04:38.000,260,10988667,12965,0,1726448677,13017.20530907,70.01400303000264,53520.12821496001 2024-09-16,01:04:39.000,260,10988671,12885,0,1726448678,13017.191836449994,69.99285564000456,53520.12122784 2024-09-16,01:04:40.000,260,10988730,12965,0,1726448679,13017.11773703999,70.00695390000328,53520.17712480001 2024-09-16,01:04:41.000,260,10988753,13125,0,1726448680,13017.124473349999,70.00695390000328,53520.156163440006 2024-09-16,01:04:42.000,260,10988670,12925,0,1726448681,13017.104264419999,70.01400303000264,53520.18411192 2024-09-16,01:04:43.000,260,10988735,13005,0,1726448682,13017.063846559999,69.98580650999793,53520.205073280005 2024-09-16,01:04:44.000,260,10988693,12885,0,1726448683,13017.063846559999,69.99285564000456,53520.253983120005 2024-09-16,01:04:45.000,260,10988619,12845,0,1726448684,13017.050373939994,70.04219955000008,53520.23302176 2024-09-16,01:04:46.000,260,10988702,12885,0,1726448685,13017.043637629999,70.03515042000072,53520.2120604 2024-09-16,01:04:47.000,260,10988659,13125,0,1726448686,13017.057110249989,70.02810129000136,53520.19109904 2024-09-16,01:04:48.000,260,10988720,12965,0,1726448687,13017.070582869994,70.01400303000264,53520.18411192 2024-09-16,01:04:49.000,260,10988708,12925,0,1726448688,13017.070582869994,70.04219955000008,53520.23302176 2024-09-16,01:04:50.000,260,10988668,12965,0,1726448689,13017.030165009994,70.07744520000415,53520.17712480001 2024-09-16,01:04:51.000,260,10988708,13005,0,1726448690,13017.077319179989,70.07039607000479,53520.21904752 2024-09-16,01:04:52.000,260,10988697,12965,0,1726448691,13017.090791799994,70.10564172000159,53520.23302176 2024-09-16,01:04:53.000,260,10988689,13005,0,1726448692,13017.15815489999,70.09154346000287,53520.19808616001 2024-09-16,01:04:54.000,260,10988654,13085,0,1726448693,13017.18510014,70.12678910999966,53520.21904752 2024-09-16,01:04:55.000,260,10988638,12885,0,1726448694,13017.23899061999,70.12678910999966,53520.24699600001 2024-09-16,01:04:56.000,260,10988739,12805,0,1726448695,13017.28614479,70.08449433000351,53520.26097024 2024-09-16,01:04:57.000,260,10988696,13125,0,1726448696,13017.29961740999,70.07039607000479,53520.22603464001 2024-09-16,01:04:58.000,260,10988680,12885,0,1726448697,13017.34677158,70.07039607000479,53520.302892960004 2024-09-16,01:04:59.000,260,10988711,13085,0,1726448698,13017.40066205999,70.06334693999815,53520.28891872 2024-09-16,01:05:00.000,260,10988683,12765,0,1726448699,13017.46128884999,70.08449433000351,53520.34481568001 2024-09-16,01:05:01.000,260,10988659,12885,0,1726448700,13017.46802516,70.04924867999944,53520.35878992 2024-09-16,01:05:02.000,260,10988731,13005,0,1726448701,13017.515179329996,70.02810129000136,53520.372764160005 2024-09-16,01:05:03.000,260,10988691,12885,0,1726448702,13017.58927874,70.04219955000008,53520.39372552001 2024-09-16,01:05:04.000,260,10988690,12685,0,1726448703,13017.596015049996,70.0562978099988,53520.36577704001 2024-09-16,01:05:05.000,260,10988619,13085,0,1726448704,13017.683587079991,70.08449433000351,53520.40071264 2024-09-16,01:05:06.000,260,10988697,13125,0,1726448705,13017.703796009991,70.03515042000072,53520.41468688001 2024-09-16,01:05:07.000,260,10988693,13245,0,1726448706,13017.737477559996,70.0562978099988,53520.44263536001 2024-09-16,01:05:08.000,260,10988703,13045,0,1726448707,13017.764422799992,70.06334693999815,53520.4566096 2024-09-16,01:05:09.000,260,10988690,13085,0,1726448708,13017.784631729992,70.0562978099988,53520.46359672001 2024-09-16,01:05:10.000,260,10988668,12965,0,1726448709,13017.791368040002,70.06334693999815,53520.491545200006 2024-09-16,01:05:11.000,260,10988701,12885,0,1726448710,13017.825049589992,70.04924867999944,53520.47757096 2024-09-16,01:05:12.000,260,10988640,12885,0,1726448711,13017.872203760002,70.08449433000351,53520.55442928 2024-09-16,01:05:13.000,260,10988716,12965,0,1726448712,13017.865467449992,70.07744520000415,53520.49853232 2024-09-16,01:05:14.000,260,10988684,13045,0,1726448713,13017.892412690002,70.07039607000479,53520.540455040005 2024-09-16,01:05:15.000,260,10988667,13165,0,1726448714,13017.919357929997,70.08449433000351,53520.54744216 2024-09-16,01:05:16.000,260,10988676,12805,0,1726448715,13017.966512099993,70.11269085000094,53520.55442928 2024-09-16,01:05:17.000,260,10988696,12845,0,1726448716,13017.973248410002,70.09859259000223,53520.56141640001 2024-09-16,01:05:18.000,260,10988684,13005,0,1726448717,13017.993457340002,70.07744520000415,53520.57539064 2024-09-16,01:05:19.000,260,10988628,12845,0,1726448718,13018.013666270002,70.11269085000094,53520.61032624001 2024-09-16,01:05:20.000,260,10988669,12925,0,1726448719,13018.027138889993,70.10564172000159,53520.638274720004 2024-09-16,01:05:21.000,260,10988666,12725,0,1726448720,13018.020402579998,70.11269085000094,53520.68019744001 2024-09-16,01:05:22.000,260,10988771,12845,0,1726448721,13018.074293059988,70.1197399800003,53520.68718456 2024-09-16,01:05:23.000,260,10988749,13325,0,1726448722,13018.040611509998,70.09154346000287,53520.72212016 2024-09-16,01:05:24.000,260,10988673,12965,0,1726448723,13018.006929959993,70.09154346000287,53520.68718456 2024-09-16,01:05:25.000,260,10988681,13085,0,1726448724,13018.006929959993,70.1197399800003,53520.78500424 2024-09-16,01:05:26.000,260,10988750,13045,0,1726448725,13018.040611509998,70.10564172000159,53520.771029999996 2024-09-16,01:05:27.000,260,10988685,12885,0,1726448726,13018.033875200003,70.14793649999774,53520.78500424 2024-09-16,01:05:28.000,260,10988627,12965,0,1726448727,13018.074293059988,70.14793649999774,53520.8409012 2024-09-16,01:05:29.000,260,10988653,12805,0,1726448728,13018.081029369998,70.15498563000438,53520.81993984001 2024-09-16,01:05:30.000,260,10988709,13005,0,1726448729,13018.094501989988,70.14088736999838,53520.86186256 2024-09-16,01:05:31.000,260,10988683,12925,0,1726448730,13018.067556749993,70.16203476000373,53520.86186256 2024-09-16,01:05:32.000,260,10988644,12925,0,1726448731,13018.047347819993,70.19728041000053,53520.88282392 2024-09-16,01:05:33.000,260,10988683,12845,0,1726448732,13018.047347819993,70.17613302000245,53520.88282392 2024-09-16,01:05:34.000,260,10988687,13165,0,1726448733,13018.054084130003,70.19728041000053,53520.924746640005 2024-09-16,01:05:35.000,260,10988668,12965,0,1726448734,13018.040611509998,70.19728041000053,53520.924746640005 2024-09-16,01:05:36.000,260,10988703,13005,0,1726448735,13018.074293059988,70.22547692999797,53520.93173376 2024-09-16,01:05:37.000,260,10988658,12885,0,1726448736,13018.067556749993,70.22547692999797,53520.938720879996 2024-09-16,01:05:38.000,260,10988639,12845,0,1726448737,13018.094501989988,70.21842779999861,53520.994617840006 2024-09-16,01:05:39.000,260,10988682,12965,0,1726448738,13018.134919849988,70.22547692999797,53520.938720879996 2024-09-16,01:05:40.000,260,10988665,13085,0,1726448739,13018.168601399993,70.21137866999925,53520.994617840006 2024-09-16,01:05:41.000,260,10988683,12965,0,1726448740,13018.256173429989,70.19023128000117,53520.994617840006 2024-09-16,01:05:42.000,260,10988723,12885,0,1726448741,13018.269646049994,70.21842779999861,53521.0505148 2024-09-16,01:05:43.000,260,10988730,12845,0,1726448742,13018.343745459999,70.19728041000053,53521.12737312 2024-09-16,01:05:44.000,260,10988667,13445,0,1726448743,13018.384163319999,70.20432953999989,53521.08545040001 2024-09-16,01:05:45.000,260,10988694,13165,0,1726448744,13018.431317489994,70.18318215000181,53521.12737312 2024-09-16,01:05:46.000,260,10988712,13045,0,1726448745,13018.471735349995,70.17613302000245,53521.15532160001 2024-09-16,01:05:47.000,260,10988682,13005,0,1726448746,13018.54583476,70.14793649999774,53521.141347360004 2024-09-16,01:05:48.000,260,10988700,13045,0,1726448747,13018.54583476,70.18318215000181,53521.18327008001 2024-09-16,01:05:49.000,260,10988679,13085,0,1726448748,13018.61993416999,70.1690838900031,53521.13436024001 2024-09-16,01:05:50.000,260,10988676,12845,0,1726448749,13018.61993416999,70.13383823999902,53521.12737312 2024-09-16,01:05:51.000,260,10988704,12525,0,1726448750,13018.673824649995,70.15498563000438,53521.18327008001 2024-09-16,01:05:52.000,260,10988708,12845,0,1726448751,13018.68056095999,70.16203476000373,53521.1902572 2024-09-16,01:05:53.000,260,10988693,13205,0,1726448752,13018.72097881999,70.1690838900031,53521.2251928 2024-09-16,01:05:54.000,260,10988683,13205,0,1726448753,13018.734451439996,70.17613302000245,53521.211218560005 2024-09-16,01:05:55.000,260,10988723,12885,0,1726448754,13018.754660369996,70.19728041000053,53521.28108976001 2024-09-16,01:05:56.000,260,10988744,12885,0,1726448755,13018.781605609991,70.18318215000181,53521.30205112001 2024-09-16,01:05:57.000,260,10988744,12925,0,1726448756,13018.76139667999,70.21842779999861,53521.28108976001 2024-09-16,01:05:58.000,260,10988709,13045,0,1726448757,13018.734451439996,70.26072258000204,53521.31602536 2024-09-16,01:05:59.000,260,10988698,13045,0,1726448758,13018.72771513,70.26072258000204,53521.35096096001 2024-09-16,01:06:00.000,260,10988681,12885,0,1726448759,13018.76139667999,70.27482084000076,53521.33698672 2024-09-16,01:06:01.000,260,10988697,12845,0,1726448760,13018.815287159996,70.28186997000012,53521.309038240004 2024-09-16,01:06:02.000,260,10988666,13125,0,1726448761,13018.795078229996,70.29596822999883,53521.31602536 2024-09-16,01:06:03.000,260,10988772,12925,0,1726448762,13018.781605609991,70.32416475000355,53521.39987080001 2024-09-16,01:06:04.000,260,10988698,12965,0,1726448763,13018.822023469991,70.31006649000483,53521.39288368 2024-09-16,01:06:05.000,260,10988681,13125,0,1726448764,13018.842232399991,70.34531214000162,53521.46974200001 2024-09-16,01:06:06.000,260,10988700,13165,0,1726448765,13018.835496089996,70.38055778999842,53521.427819280005 2024-09-16,01:06:07.000,260,10988711,12885,0,1726448766,13018.835496089996,70.38055778999842,53521.44878064001 2024-09-16,01:06:08.000,260,10988723,12965,0,1726448767,13018.82875978,70.38760691999778,53521.476729120004 2024-09-16,01:06:09.000,260,10988767,13405,0,1726448768,13018.862441329991,70.37350865999906,53521.46974200001 2024-09-16,01:06:10.000,260,10988697,13125,0,1726448769,13018.902859189991,70.33826301000227,53521.49070336001 2024-09-16,01:06:11.000,260,10988668,13085,0,1726448770,13018.956749669996,70.41580344000249,53521.4348064 2024-09-16,01:06:12.000,260,10988749,12965,0,1726448771,13018.929804430001,70.41580344000249,53521.427819280005 2024-09-16,01:06:13.000,260,10988746,13165,0,1726448772,13018.956749669996,70.42285257000185,53521.44878064001 2024-09-16,01:06:14.000,260,10988690,13205,0,1726448773,13018.983694909992,70.39465605000441,53521.40685792 2024-09-16,01:06:15.000,260,10988721,12725,0,1726448774,13018.923068119992,70.35236127000098,53521.46974200001 2024-09-16,01:06:16.000,260,10988737,12965,0,1726448775,13018.963485979992,70.35236127000098,53521.497690480006 2024-09-16,01:06:17.000,260,10988711,13005,0,1726448776,13018.963485979992,70.35236127000098,53521.46275488 2024-09-16,01:06:18.000,260,10988683,12965,0,1726448777,13018.950013360001,70.40170518000377,53521.497690480006 2024-09-16,01:06:19.000,260,10988719,12845,0,1726448778,13018.983694909992,70.38760691999778,53521.44878064001 2024-09-16,01:06:20.000,260,10988677,13085,0,1726448779,13018.950013360001,70.37350865999906,53521.46974200001 2024-09-16,01:06:21.000,260,10988678,12605,0,1726448780,13018.976958599997,70.3664595299997,53521.48371624 2024-09-16,01:06:22.000,260,10988683,12925,0,1726448781,13018.997167529997,70.38055778999842,53521.46275488 2024-09-16,01:06:23.000,260,10988714,13125,0,1726448782,13019.017376459997,70.34531214000162,53521.44878064001 2024-09-16,01:06:24.000,260,10988681,12845,0,1726448783,13019.024112769992,70.32416475000355,53521.46974200001 2024-09-16,01:06:25.000,260,10988626,13085,0,1726448784,13019.098212179997,70.31711562000419,53521.476729120004 2024-09-16,01:06:26.000,260,10988648,12885,0,1726448785,13019.165575279992,70.32416475000355,53521.46974200001 2024-09-16,01:06:27.000,260,10988687,13125,0,1726448786,13019.192520520002,70.31006649000483,53521.48371624 2024-09-16,01:06:28.000,260,10988673,13285,0,1726448787,13019.239674689998,70.29596822999883,53521.49070336001 2024-09-16,01:06:29.000,260,10988670,13005,0,1726448788,13019.286828859993,70.28891909999948,53521.53262608 2024-09-16,01:06:30.000,260,10988728,12765,0,1726448789,13019.307037789993,70.3312138800029,53521.58852304001 2024-09-16,01:06:31.000,260,10988643,13045,0,1726448790,13019.360928269998,70.31711562000419,53521.55358744 2024-09-16,01:06:32.000,260,10988678,12885,0,1726448791,13019.401346129998,70.33826301000227,53521.5745488 2024-09-16,01:06:33.000,260,10988672,13005,0,1726448792,13019.455236609989,70.33826301000227,53521.5745488 2024-09-16,01:06:34.000,260,10988710,13165,0,1726448793,13019.515863399989,70.33826301000227,53521.58852304001 2024-09-16,01:06:35.000,260,10988699,12925,0,1726448794,13019.542808639999,70.34531214000162,53521.644420000004 2024-09-16,01:06:36.000,260,10988678,12965,0,1726448795,13019.55628125999,70.37350865999906,53521.67236848 2024-09-16,01:06:37.000,260,10988690,13125,0,1726448796,13019.64385329,70.3664595299997,53521.63044576 2024-09-16,01:06:38.000,260,10988700,13045,0,1726448797,13019.67753483999,70.33826301000227,53521.61647152001 2024-09-16,01:06:39.000,260,10988680,13325,0,1726448798,13019.74489794,70.31711562000419,53521.60249728 2024-09-16,01:06:40.000,260,10988686,13045,0,1726448799,13019.812261039995,70.26072258000204,53521.6793556 2024-09-16,01:06:41.000,260,10988672,13085,0,1726448800,13019.85941520999,70.24662432000332,53521.665381360006 2024-09-16,01:06:42.000,260,10988672,13125,0,1726448801,13019.96045985999,70.21842779999861,53521.665381360006 2024-09-16,01:06:43.000,260,10988693,12805,0,1726448802,13019.94698724,70.21842779999861,53521.62345864 2024-09-16,01:06:44.000,260,10988665,13005,0,1726448803,13020.02782296,70.19023128000117,53521.644420000004 2024-09-16,01:06:45.000,260,10988653,12805,0,1726448804,13020.115394989996,70.21842779999861,53521.72127832 2024-09-16,01:06:46.000,260,10988715,12885,0,1726448805,13020.176021779997,70.21137866999925,53521.665381360006 2024-09-16,01:06:47.000,260,10988676,13085,0,1726448806,13020.270330120002,70.19023128000117,53521.714291200005 2024-09-16,01:06:48.000,260,10988644,13125,0,1726448807,13020.344429529992,70.19023128000117,53521.74223968 2024-09-16,01:06:49.000,260,10988665,12925,0,1726448808,13020.425265249993,70.19023128000117,53521.74223968 2024-09-16,01:06:50.000,260,10988642,12885,0,1726448809,13020.465683109993,70.19728041000053,53521.777175279996 2024-09-16,01:06:51.000,260,10988682,13085,0,1726448810,13020.512837279988,70.21842779999861,53521.80512376001 2024-09-16,01:06:52.000,260,10988675,13085,0,1726448811,13020.546518829993,70.24662432000332,53521.78416240001 2024-09-16,01:06:53.000,260,10988648,12925,0,1726448812,13020.627354549993,70.22547692999797,53521.86800784 2024-09-16,01:06:54.000,260,10988706,12925,0,1726448813,13020.661036099998,70.21137866999925,53521.86102072 2024-09-16,01:06:55.000,260,10988695,12925,0,1726448814,13020.661036099998,70.20432953999989,53521.91691768 2024-09-16,01:06:56.000,260,10988737,12965,0,1726448815,13020.721662889999,70.2325260600046,53521.93787904 2024-09-16,01:06:57.000,260,10988686,12765,0,1726448816,13020.741871819999,70.24662432000332,53521.8889692 2024-09-16,01:06:58.000,260,10988638,12885,0,1726448817,13020.687981339994,70.23957519000396,53521.930891920005 2024-09-16,01:06:59.000,260,10988691,12925,0,1726448818,13020.708190269994,70.26072258000204,53521.93787904 2024-09-16,01:07:00.000,260,10988639,12885,0,1726448819,13020.694717649989,70.29596822999883,53521.97281464001 2024-09-16,01:07:01.000,260,10988673,13365,0,1726448820,13020.647563479994,70.3030173599982,53521.944866159996 2024-09-16,01:07:02.000,260,10988665,13165,0,1726448821,13020.627354549993,70.32416475000355,53521.979801760004 2024-09-16,01:07:03.000,260,10988668,13005,0,1726448822,13020.580200379998,70.34531214000162,53522.01473736 2024-09-16,01:07:04.000,260,10988699,13005,0,1726448823,13020.526309899993,70.40170518000377,53521.979801760004 2024-09-16,01:07:05.000,260,10988699,13085,0,1726448824,13020.506100969993,70.44399995999993,53522.00775024 2024-09-16,01:07:06.000,260,10988710,12885,0,1726448825,13020.411792630002,70.49334387000272,53522.02172448001 2024-09-16,01:07:07.000,260,10988677,13285,0,1726448826,13020.337693219997,70.53563864999887,53522.0287116 2024-09-16,01:07:08.000,260,10988674,13045,0,1726448827,13020.256857499997,70.53563864999887,53522.03569872 2024-09-16,01:07:09.000,260,10988680,12925,0,1726448828,13020.243384879992,70.5779334300023,53522.00775024 2024-09-16,01:07:10.000,260,10988720,13125,0,1726448829,13020.176021779997,70.62022820999846,53522.04268584001 2024-09-16,01:07:11.000,260,10988717,12925,0,1726448830,13020.128867610001,70.67662125000061,53521.98678888 2024-09-16,01:07:12.000,260,10988675,13125,0,1726448831,13020.088449750001,70.68367037999997,53522.03569872 2024-09-16,01:07:13.000,260,10988662,13005,0,1726448832,13020.068240820001,70.7259651600034,53521.979801760004 2024-09-16,01:07:14.000,260,10988690,12765,0,1726448833,13019.96045985999,70.74006342000212,53521.979801760004 2024-09-16,01:07:15.000,260,10988633,13085,0,1726448834,13019.88636045,70.75416168000083,53522.02172448001 2024-09-16,01:07:16.000,260,10988674,13005,0,1726448835,13019.771843179995,70.78235819999827,53521.98678888 2024-09-16,01:07:17.000,260,10988670,13245,0,1726448836,13019.711216389995,70.78235819999827,53521.98678888 2024-09-16,01:07:18.000,260,10988668,12885,0,1726448837,13019.670798529994,70.8246529800017,53522.01473736 2024-09-16,01:07:19.000,260,10988740,12805,0,1726448838,13019.57649018999,70.84580036999978,53521.99377600001 2024-09-16,01:07:20.000,260,10988680,12965,0,1726448839,13019.529336019994,70.81760385000234,53521.8889692 2024-09-16,01:07:21.000,260,10988695,13085,0,1726448840,13019.475445539989,70.85284949999914,53521.944866159996 2024-09-16,01:07:22.000,260,10988662,13165,0,1726448841,13019.421555059998,70.87399689000449,53521.97281464001 2024-09-16,01:07:23.000,260,10988732,13285,0,1726448842,13019.327246719993,70.83875124000042,53521.99377600001 2024-09-16,01:07:24.000,260,10988687,13405,0,1726448843,13019.286828859993,70.83875124000042,53521.979801760004 2024-09-16,01:07:25.000,260,10988703,13085,0,1726448844,13019.253147310003,70.8598986299985,53521.97281464001 2024-09-16,01:07:26.000,260,10988661,12885,0,1726448845,13019.138630039997,70.83875124000042,53521.944866159996 2024-09-16,01:07:27.000,260,10988680,12845,0,1726448846,13019.091475870002,70.84580036999978,53521.944866159996 2024-09-16,01:07:28.000,260,10988707,12965,0,1726448847,13019.037585389997,70.85284949999914,53521.944866159996 2024-09-16,01:07:29.000,260,10988658,12925,0,1726448848,13018.963485979992,70.89514428000257,53521.930891920005 2024-09-16,01:07:30.000,260,10988688,12805,0,1726448849,13018.875913949996,70.93038992999936,53521.8889692 2024-09-16,01:07:31.000,260,10988659,12925,0,1726448850,13018.822023469991,70.93038992999936,53521.833072240006 2024-09-16,01:07:32.000,260,10988729,13045,0,1726448851,13018.714242509996,70.95153732000472,53521.777175279996 2024-09-16,01:07:33.000,260,10988673,12845,0,1726448852,13018.61993416999,70.95858645000408,53521.82608512001 2024-09-16,01:07:34.000,260,10988677,13045,0,1726448853,13018.52562583,71.01497948999895,53521.77018816 2024-09-16,01:07:35.000,260,10988707,13005,0,1726448854,13018.41784486999,71.04317601000366,53521.73525256001 2024-09-16,01:07:36.000,260,10988673,13045,0,1726448855,13018.33700914999,71.12071644000389,53521.70730408001 2024-09-16,01:07:37.000,260,10988694,13005,0,1726448856,13018.215755569989,71.17710947999876,53521.777175279996 2024-09-16,01:07:38.000,260,10988673,12885,0,1726448857,13018.141656159998,71.22645339000155,53521.70730408001 2024-09-16,01:07:39.000,260,10988651,12605,0,1726448858,13018.006929959993,71.24760077999963,53521.714291200005 2024-09-16,01:07:40.000,260,10988719,13005,0,1726448859,13017.932830550002,71.3180920800005,53521.6793556 2024-09-16,01:07:41.000,260,10988688,13165,0,1726448860,13017.865467449992,71.39563251000072,53521.63044576 2024-09-16,01:07:42.000,260,10988678,13005,0,1726448861,13017.757686489997,71.42382902999816,53521.65140712 2024-09-16,01:07:43.000,260,10988662,12925,0,1726448862,13017.656641839996,71.48727119999967,53521.61647152001 2024-09-16,01:07:44.000,260,10988648,13125,0,1726448863,13017.60948767,71.51546772000438,53521.58852304001 2024-09-16,01:07:45.000,260,10988669,13125,0,1726448864,13017.515179329996,71.51546772000438,53521.53961320001 2024-09-16,01:07:46.000,260,10988647,13085,0,1726448865,13017.40739837,71.50136945999839,53521.5745488 2024-09-16,01:07:47.000,260,10988699,13165,0,1726448866,13017.30635372,71.53661511000246,53521.55358744 2024-09-16,01:07:48.000,260,10988655,13085,0,1726448867,13017.19857275999,71.51546772000438,53521.53961320001 2024-09-16,01:07:49.000,260,10988660,12765,0,1726448868,13017.084055489999,71.50136945999839,53521.53961320001 2024-09-16,01:07:50.000,260,10988706,12805,0,1726448869,13016.956065599989,71.50136945999839,53521.52563896 2024-09-16,01:07:51.000,260,10988664,12925,0,1726448870,13016.935856669988,71.46612381000159,53521.55358744 2024-09-16,01:07:52.000,260,10988675,13085,0,1726448871,13016.855020950003,71.49432032999903,53521.53961320001 2024-09-16,01:07:53.000,260,10988656,12965,0,1726448872,13016.727031059992,71.5648116299999,53521.46275488 2024-09-16,01:07:54.000,260,10988679,12885,0,1726448873,13016.599041169997,71.5648116299999,53521.45576776 2024-09-16,01:07:55.000,260,10988692,12885,0,1726448874,13016.491260210001,71.60710641000333,53521.4348064 2024-09-16,01:07:56.000,260,10988685,12805,0,1726448875,13016.39021556,71.60710641000333,53521.46974200001 2024-09-16,01:07:57.000,260,10988674,12885,0,1726448876,13016.295907219996,71.64940118999948,53521.39288368 2024-09-16,01:07:58.000,260,10988708,13285,0,1726448877,13016.215071499995,71.69169597000291,53521.3649352 2024-09-16,01:07:59.000,260,10988683,13125,0,1726448878,13016.14097208999,71.74808900999778,53521.35794808 2024-09-16,01:08:00.000,260,10988697,13005,0,1726448879,13016.06013636999,71.73399074999907,53521.295064 2024-09-16,01:08:01.000,260,10988711,13125,0,1726448880,13015.91867385999,71.73399074999907,53521.35096096001 2024-09-16,01:08:02.000,260,10988714,13165,0,1726448881,13015.851310759994,71.73399074999907,53521.260128400005 2024-09-16,01:08:03.000,260,10988639,12965,0,1726448882,13015.770475039993,71.71284336000099,53521.30205112001 2024-09-16,01:08:04.000,260,10988681,13005,0,1726448883,13015.716584559988,71.71989249000035,53521.295064 2024-09-16,01:08:05.000,260,10988681,13045,0,1726448884,13015.703111939998,71.71284336000099,53521.28807688 2024-09-16,01:08:06.000,260,10988656,12925,0,1726448885,13015.669430389993,71.64940118999948,53521.24615416 2024-09-16,01:08:07.000,260,10988687,13005,0,1726448886,13015.595330980002,71.69169597000291,53521.20423144001 2024-09-16,01:08:08.000,260,10988710,13005,0,1726448887,13015.554913120002,71.73399074999907,53521.162308720006 2024-09-16,01:08:09.000,260,10988658,13125,0,1726448888,13015.568385739993,71.73399074999907,53521.20423144001 2024-09-16,01:08:10.000,260,10988692,12925,0,1726448889,13015.541440499997,71.7269416199997,53521.17628296 2024-09-16,01:08:11.000,260,10988658,13125,0,1726448890,13015.507758949992,71.67759771000419,53521.14833448 2024-09-16,01:08:12.000,260,10988686,12925,0,1726448891,13015.453868470002,71.67054858000483,53521.120386 2024-09-16,01:08:13.000,260,10988719,12805,0,1726448892,13015.426923229992,71.62120467000204,53521.13436024001 2024-09-16,01:08:14.000,260,10988650,12845,0,1726448893,13015.433659540002,71.57890988999861,53521.120386 2024-09-16,01:08:15.000,260,10988649,12925,0,1726448894,13015.426923229992,71.58595901999797,53521.00160496 2024-09-16,01:08:16.000,260,10988677,13285,0,1726448895,13015.440395849997,71.52251685000374,53521.120386 2024-09-16,01:08:17.000,260,10988663,13005,0,1726448896,13015.467341089992,71.52251685000374,53520.98763072001 2024-09-16,01:08:18.000,260,10988662,13005,0,1726448897,13015.480813709997,71.48022207000031,53521.092437520005 2024-09-16,01:08:19.000,260,10988690,13085,0,1726448898,13015.433659540002,71.49432032999903,53521.05750192 2024-09-16,01:08:20.000,260,10988668,12925,0,1726448899,13015.467341089992,71.54366424000182,53521.05750192 2024-09-16,01:08:21.000,260,10988672,13005,0,1726448900,13015.507758949992,71.54366424000182,53521.092437520005 2024-09-16,01:08:22.000,260,10988659,13165,0,1726448901,13015.474077400002,71.53661511000246,53521.03654056001 2024-09-16,01:08:23.000,260,10988644,13045,0,1726448902,13015.460604779997,71.59300815000461,53521.02955344 2024-09-16,01:08:24.000,260,10988678,13325,0,1726448903,13015.480813709997,71.55071337000118,53521.01557920001 2024-09-16,01:08:25.000,260,10988701,13125,0,1726448904,13015.487550019992,71.60005728000397,53521.08545040001 2024-09-16,01:08:26.000,260,10988695,12885,0,1726448905,13015.440395849997,71.59300815000461,53521.043527680005 2024-09-16,01:08:27.000,260,10988643,13085,0,1726448906,13015.453868470002,71.60710641000333,53521.01557920001 2024-09-16,01:08:28.000,260,10988677,13005,0,1726448907,13015.474077400002,71.60710641000333,53520.9806436 2024-09-16,01:08:29.000,260,10988687,13045,0,1726448908,13015.501022639997,71.62120467000204,53521.07147616 2024-09-16,01:08:30.000,260,10988701,12965,0,1726448909,13015.527967879993,71.61415554000268,53521.05750192 2024-09-16,01:08:31.000,260,10988678,13005,0,1726448910,13015.521231569997,71.60710641000333,53521.043527680005 2024-09-16,01:08:32.000,260,10988676,13125,0,1726448911,13015.548176809993,71.57890988999861,53521.02256632 2024-09-16,01:08:33.000,260,10988697,13005,0,1726448912,13015.561649429997,71.57186075999925,53521.03654056001 2024-09-16,01:08:34.000,260,10988722,13085,0,1726448913,13015.548176809993,71.54366424000182,53521.01557920001 2024-09-16,01:08:35.000,260,10988683,13045,0,1726448914,13015.568385739993,71.55071337000118,53521.01557920001 2024-09-16,01:08:36.000,260,10988705,13125,0,1726448915,13015.595330980002,71.51546772000438,53521.00859208 2024-09-16,01:08:37.000,260,10988653,13005,0,1726448916,13015.622276219998,71.55071337000118,53521.01557920001 2024-09-16,01:08:38.000,260,10988709,13005,0,1726448917,13015.629012529993,71.55071337000118,53521.00859208 2024-09-16,01:08:39.000,260,10988714,13085,0,1726448918,13015.642485149998,71.57186075999925,53521.06448904001 2024-09-16,01:08:40.000,260,10988672,13085,0,1726448919,13015.669430389993,71.57890988999861,53521.00859208 2024-09-16,01:08:41.000,260,10988723,13045,0,1726448920,13015.716584559988,71.60005728000397,53521.02256632 2024-09-16,01:08:42.000,260,10988734,12885,0,1726448921,13015.777211349989,71.60005728000397,53521.14833448 2024-09-16,01:08:43.000,260,10988649,13005,0,1726448922,13015.783947659998,71.58595901999797,53521.092437520005 2024-09-16,01:08:44.000,260,10988698,13005,0,1726448923,13015.878255999989,71.57890988999861,53521.120386 2024-09-16,01:08:45.000,260,10988719,13085,0,1726448924,13015.91867385999,71.60710641000333,53521.11339888001 2024-09-16,01:08:46.000,260,10988717,12925,0,1726448925,13015.911937549994,71.62120467000204,53521.14833448 2024-09-16,01:08:47.000,260,10988672,13085,0,1726448926,13015.972564339994,71.6282538000014,53521.13436024001 2024-09-16,01:08:48.000,260,10988680,12725,0,1726448927,13016.03992743999,71.64235206000012,53521.106411759996 2024-09-16,01:08:49.000,260,10988664,13165,0,1726448928,13016.12749947,71.63530293000076,53521.12737312 2024-09-16,01:08:50.000,260,10988671,13005,0,1726448929,13016.174653639995,71.62120467000204,53521.106411759996 2024-09-16,01:08:51.000,260,10988655,13005,0,1726448930,13016.24875305,71.59300815000461,53521.07846328 2024-09-16,01:08:52.000,260,10988703,13165,0,1726448931,13016.30937984,71.55071337000118,53521.09942464 2024-09-16,01:08:53.000,260,10988680,13165,0,1726448932,13016.37000663,71.53661511000246,53521.09942464 2024-09-16,01:08:54.000,260,10988695,13045,0,1726448933,13016.41042449,71.48727119999967,53521.07846328 2024-09-16,01:08:55.000,260,10988662,12885,0,1726448934,13016.497996519996,71.4308781600048,53521.12737312 2024-09-16,01:08:56.000,260,10988685,12925,0,1726448935,13016.578832239997,71.40973076999944,53521.120386 2024-09-16,01:08:57.000,260,10988655,13165,0,1726448936,13016.659667959997,71.38858338000136,53521.07147616 2024-09-16,01:08:58.000,260,10988699,12765,0,1726448937,13016.733767370002,71.37448512000265,53521.141347360004 2024-09-16,01:08:59.000,260,10988669,13125,0,1726448938,13016.834812020003,71.4167798999988,53521.120386 2024-09-16,01:09:00.000,260,10988661,13085,0,1726448939,13016.895438809988,71.40268164000008,53521.14833448 2024-09-16,01:09:01.000,260,10988689,13005,0,1726448940,13016.996483459989,71.40268164000008,53521.211218560005 2024-09-16,01:09:02.000,260,10988712,12845,0,1726448941,13017.063846559999,71.36038686000393,53521.20423144001 2024-09-16,01:09:03.000,260,10988667,13285,0,1726448942,13017.171627519994,71.40973076999944,53521.19724432 2024-09-16,01:09:04.000,260,10988751,12965,0,1726448943,13017.23899061999,71.44497642000351,53521.24615416 2024-09-16,01:09:05.000,260,10988672,13165,0,1726448944,13017.34003526999,71.42382902999816,53521.211218560005 2024-09-16,01:09:06.000,260,10988707,13045,0,1726448945,13017.434343609995,71.43792729000415,53521.25314128001 2024-09-16,01:09:07.000,260,10988690,12965,0,1726448946,13017.50844302,71.47317294000095,53521.25314128001 2024-09-16,01:09:08.000,260,10988703,13285,0,1726448947,13017.582542429991,71.45907468000223,53521.30205112001 2024-09-16,01:09:09.000,260,10988704,13045,0,1726448948,13017.690323390001,71.45202555000287,53521.329999600006 2024-09-16,01:09:10.000,260,10988737,13085,0,1726448949,13017.811576970002,71.46612381000159,53521.37192232001 2024-09-16,01:09:11.000,260,10988683,12925,0,1726448950,13017.932830550002,71.43792729000415,53521.31602536 2024-09-16,01:09:12.000,260,10988699,13045,0,1726448951,13017.986721029993,71.43792729000415,53521.40685792 2024-09-16,01:09:13.000,260,10988695,12925,0,1726448952,13018.107974609993,71.40973076999944,53521.476729120004 2024-09-16,01:09:14.000,260,10988698,13085,0,1726448953,13018.168601399993,71.43792729000415,53521.55358744 2024-09-16,01:09:15.000,260,10988654,13045,0,1726448954,13018.215755569989,71.45202555000287,53521.52563896 2024-09-16,01:09:16.000,260,10988726,12845,0,1726448955,13018.330272839994,71.39563251000072,53521.56057456 2024-09-16,01:09:17.000,260,10988693,13085,0,1726448956,13018.370690699994,71.38858338000136,53521.56756168001 2024-09-16,01:09:18.000,260,10988706,12885,0,1726448957,13018.411108559994,71.4167798999988,53521.60249728 2024-09-16,01:09:19.000,260,10988685,12965,0,1726448958,13018.44479011,71.381534250002,53521.644420000004 2024-09-16,01:09:20.000,260,10988681,12965,0,1726448959,13018.47847165999,71.39563251000072,53521.68634272001 2024-09-16,01:09:21.000,260,10988713,12965,0,1726448960,13018.552571069995,71.36038686000393,53521.70031696 2024-09-16,01:09:22.000,260,10988743,13165,0,1726448961,13018.60646155,71.42382902999816,53521.6793556 2024-09-16,01:09:23.000,260,10988690,13085,0,1726448962,13018.64014309999,71.42382902999816,53521.72826544 2024-09-16,01:09:24.000,260,10988741,13125,0,1726448963,13018.7075062,71.47317294000095,53521.77018816 2024-09-16,01:09:25.000,260,10988711,13045,0,1726448964,13018.694033579995,71.48022207000031,53521.80512376001 2024-09-16,01:09:26.000,260,10988716,12725,0,1726448965,13018.74118774999,71.55071337000118,53521.84005936 2024-09-16,01:09:27.000,260,10988712,12885,0,1726448966,13018.795078229996,71.5648116299999,53521.812110880004 2024-09-16,01:09:28.000,260,10988737,12845,0,1726448967,13018.875913949996,71.61415554000268,53521.86102072 2024-09-16,01:09:29.000,260,10988695,13085,0,1726448968,13018.848968710001,71.64940118999948,53521.881982080005 2024-09-16,01:09:30.000,260,10988679,12885,0,1726448969,13018.835496089996,71.69169597000291,53521.89595632 2024-09-16,01:09:31.000,260,10988747,12845,0,1726448970,13018.862441329991,71.71284336000099,53521.9588404 2024-09-16,01:09:32.000,260,10988747,12925,0,1726448971,13018.855705019996,71.68464684000355,53522.0287116 2024-09-16,01:09:33.000,260,10988722,12965,0,1726448972,13018.82875978,71.73399074999907,53521.97281464001 2024-09-16,01:09:34.000,260,10988704,13085,0,1726448973,13018.882650259991,71.74103987999843,53522.01473736 2024-09-16,01:09:35.000,260,10988655,13085,0,1726448974,13018.855705019996,71.76923640000314,53522.03569872 2024-09-16,01:09:36.000,260,10988672,12925,0,1726448975,13018.855705019996,71.75513814000442,53522.05666008 2024-09-16,01:09:37.000,260,10988693,12965,0,1726448976,13018.835496089996,71.81153117999929,53522.098582800005 2024-09-16,01:09:38.000,260,10988692,13165,0,1726448977,13018.781605609991,71.79038379000121,53522.07063432001 2024-09-16,01:09:39.000,260,10988690,13045,0,1726448978,13018.774869299996,71.83267857000465,53522.08460856 2024-09-16,01:09:40.000,260,10988690,13005,0,1726448979,13018.714242509996,71.85382596000272,53522.11954416001 2024-09-16,01:09:41.000,260,10988725,12765,0,1726448980,13018.66708834,71.86087509000208,53522.112557039996 2024-09-16,01:09:42.000,260,10988731,12885,0,1726448981,13018.613197859995,71.90316986999824,53522.098582800005 2024-09-16,01:09:43.000,260,10988690,12885,0,1726448982,13018.613197859995,71.93136639000295,53522.112557039996 2024-09-16,01:09:44.000,260,10988714,12805,0,1726448983,13018.60646155,71.98071029999846,53522.16146688001 2024-09-16,01:09:45.000,260,10988710,12925,0,1726448984,13018.58625262,72.03005421000125,53522.0636472 2024-09-16,01:09:46.000,260,10988734,13085,0,1726448985,13018.57951630999,72.07234899000468,53522.147492640004 2024-09-16,01:09:47.000,260,10988680,13045,0,1726448986,13018.55930737999,72.03710334000061,53522.168454000006 2024-09-16,01:09:48.000,260,10988709,13085,0,1726448987,13018.54583476,72.00185769000382,53522.21037672001 2024-09-16,01:09:49.000,260,10988726,13085,0,1726448988,13018.52562583,72.03005421000125,53522.217363840005 2024-09-16,01:09:50.000,260,10988691,13165,0,1726448989,13018.53909844999,72.03710334000061,53522.2033896 2024-09-16,01:09:51.000,260,10988724,12685,0,1726448990,13018.592988929995,72.07939812000404,53522.21037672001 2024-09-16,01:09:52.000,260,10988695,13165,0,1726448991,13018.572779999995,72.04415246999997,53522.18941536001 2024-09-16,01:09:53.000,260,10988692,13045,0,1726448992,13018.56604369,72.03005421000125,53522.266273680005 2024-09-16,01:09:54.000,260,10988720,13005,0,1726448993,13018.59972523999,72.05120159999933,53522.23133808 2024-09-16,01:09:55.000,260,10988671,13205,0,1726448994,13018.58625262,72.0230050800019,53522.28723504001 2024-09-16,01:09:56.000,260,10988703,12925,0,1726448995,13018.653615719995,71.99480856000446,53522.28723504001 2024-09-16,01:09:57.000,260,10988663,12845,0,1726448996,13018.64687941,71.99480856000446,53522.30819640001 2024-09-16,01:09:58.000,260,10988723,13005,0,1726448997,13018.633406789995,71.98775942999782,53522.385054720005 2024-09-16,01:09:59.000,260,10988709,12965,0,1726448998,13018.62667048,72.00890682000318,53522.4130032 2024-09-16,01:10:00.000,260,10988682,13005,0,1726448999,13018.57951630999,72.01595595000254,53522.37806760001 2024-09-16,01:10:01.000,260,10988727,12965,0,1726449000,13018.62667048,71.98775942999782,53522.433964560005 2024-09-16,01:10:02.000,260,10988716,13085,0,1726449001,13018.673824649995,72.00185769000382,53522.40601608001 2024-09-16,01:10:03.000,260,10988709,13045,0,1726449002,13018.68729727,72.0230050800019,53522.44095168 2024-09-16,01:10:04.000,260,10988708,12965,0,1726449003,13018.7075062,71.98775942999782,53522.45492592001 2024-09-16,01:10:05.000,260,10988749,12645,0,1726449004,13018.774869299996,71.95251378000103,53522.48986152 2024-09-16,01:10:06.000,260,10988702,12965,0,1726449005,13018.842232399991,71.9736611699991,53522.503835760006 2024-09-16,01:10:07.000,260,10988715,13325,0,1726449006,13018.862441329991,71.91726813000423,53522.47588728001 2024-09-16,01:10:08.000,260,10988720,13205,0,1726449007,13018.923068119992,71.93136639000295,53522.57370696001 2024-09-16,01:10:09.000,260,10988705,12885,0,1726449008,13018.923068119992,71.90316986999824,53522.52479712001 2024-09-16,01:10:10.000,260,10988704,12885,0,1726449009,13018.929804430001,71.86087509000208,53522.54575848001 2024-09-16,01:10:11.000,260,10988674,13005,0,1726449010,13018.956749669996,71.839727700004,53522.552745600005 2024-09-16,01:10:12.000,260,10988718,13285,0,1726449011,13018.997167529997,71.839727700004,53522.56671984 2024-09-16,01:10:13.000,260,10988681,12965,0,1726449012,13019.051058010002,71.80448204999993,53522.56671984 2024-09-16,01:10:14.000,260,10988713,13085,0,1726449013,13019.030849080002,71.81153117999929,53522.615629679996 2024-09-16,01:10:15.000,260,10988679,13045,0,1726449014,13019.091475870002,71.85382596000272,53522.62960392 2024-09-16,01:10:16.000,260,10988659,12925,0,1726449015,13019.098212179997,71.78333466000186,53522.650565280004 2024-09-16,01:10:17.000,260,10988695,12765,0,1726449016,13019.165575279992,71.81858030999865,53522.69248800001 2024-09-16,01:10:18.000,260,10988698,12965,0,1726449017,13019.098212179997,71.86792422000144,53522.74838496 2024-09-16,01:10:19.000,260,10988685,12725,0,1726449018,13019.057794319997,71.86087509000208,53522.769346320005 2024-09-16,01:10:20.000,260,10988730,13125,0,1726449019,13019.064530629992,71.86792422000144,53522.74139784001 2024-09-16,01:10:21.000,260,10988694,12885,0,1726449020,13019.098212179997,71.86792422000144,53522.720436480005 2024-09-16,01:10:22.000,260,10988727,12885,0,1726449021,13019.125157419992,71.88907160999952,53522.720436480005 2024-09-16,01:10:23.000,260,10988677,12885,0,1726449022,13019.125157419992,71.86087509000208,53522.80428192 2024-09-16,01:10:24.000,260,10988727,12685,0,1726449023,13019.152102660002,71.89612073999888,53522.85319176 2024-09-16,01:10:25.000,260,10988699,12925,0,1726449024,13019.165575279992,71.88202248000016,53522.783320559996 2024-09-16,01:10:26.000,260,10988688,13285,0,1726449025,13019.246410999993,71.88202248000016,53522.84620464 2024-09-16,01:10:27.000,260,10988695,12765,0,1726449026,13019.286828859993,71.84677683000336,53522.84620464 2024-09-16,01:10:28.000,260,10988730,13125,0,1726449027,13019.320510409998,71.81153117999929,53522.85319176 2024-09-16,01:10:29.000,260,10988703,12925,0,1726449028,13019.401346129998,71.82562943999801,53522.9021016 2024-09-16,01:10:30.000,260,10988652,13045,0,1726449029,13019.468709229994,71.75513814000442,53522.93005008001 2024-09-16,01:10:31.000,260,10988666,13045,0,1726449030,13019.522599709999,71.75513814000442,53522.89511448 2024-09-16,01:10:32.000,260,10988721,13085,0,1726449031,13019.589962809994,71.70579423000163,53522.92306296 2024-09-16,01:10:33.000,260,10988701,13005,0,1726449032,13019.64385329,71.6634994499982,53522.92306296 2024-09-16,01:10:34.000,260,10988683,13205,0,1726449033,13019.72468901,71.64235206000012,53522.94402432 2024-09-16,01:10:35.000,260,10988687,12765,0,1726449034,13019.792052109995,71.60710641000333,53523.02786976001 2024-09-16,01:10:36.000,260,10988667,13005,0,1726449035,13019.94025092999,71.57890988999861,53523.06979248 2024-09-16,01:10:37.000,260,10988711,13085,0,1726449036,13019.933514619996,71.5648116299999,53523.04883112001 2024-09-16,01:10:38.000,260,10988668,12885,0,1726449037,13019.96045985999,71.53661511000246,53523.1117152 2024-09-16,01:10:39.000,260,10988723,12845,0,1726449038,13020.000877719991,71.55071337000118,53523.09075384 2024-09-16,01:10:40.000,260,10988704,12925,0,1726449039,13020.034559269996,71.53661511000246,53523.174599280006 2024-09-16,01:10:41.000,260,10988699,12845,0,1726449040,13020.101922369991,71.50841858999775,53523.23049624 2024-09-16,01:10:42.000,260,10988711,12965,0,1726449041,13020.095186059996,71.50136945999839,53523.1815864 2024-09-16,01:10:43.000,260,10988680,12845,0,1726449042,13020.162549159992,71.46612381000159,53523.18857352 2024-09-16,01:10:44.000,260,10988699,13045,0,1726449043,13020.223175949992,71.45202555000287,53523.2514576 2024-09-16,01:10:45.000,260,10988678,13045,0,1726449044,13020.216439639997,71.45907468000223,53523.23049624 2024-09-16,01:10:46.000,260,10988683,13005,0,1726449045,13020.297275359997,71.45202555000287,53523.25844472 2024-09-16,01:10:47.000,260,10988706,13125,0,1726449046,13020.357902149997,71.4308781600048,53523.33530304001 2024-09-16,01:10:48.000,260,10988675,12925,0,1726449047,13020.465683109993,71.4167798999988,53523.33530304001 2024-09-16,01:10:49.000,260,10988657,13085,0,1726449048,13020.519573589998,71.39563251000072,53523.29338032001 2024-09-16,01:10:50.000,260,10988721,12925,0,1726449049,13020.586936689993,71.33219033999922,53523.37722576 2024-09-16,01:10:51.000,260,10988714,12925,0,1726449050,13020.607145619993,71.32514120999986,53523.31434168001 2024-09-16,01:10:52.000,260,10988643,12885,0,1726449051,13020.661036099998,71.3180920800005,53523.37722576 2024-09-16,01:10:53.000,260,10988641,12885,0,1726449052,13020.741871819999,71.29694469000242,53523.41216136001 2024-09-16,01:10:54.000,260,10988690,12805,0,1726449053,13020.84291647,71.26169903999835,53523.46805832 2024-09-16,01:10:55.000,260,10988732,12925,0,1726449054,13020.84291647,71.2194042600022,53523.46107120001 2024-09-16,01:10:56.000,260,10988703,13285,0,1726449055,13020.991115289995,71.22645339000155,53523.51696816 2024-09-16,01:10:57.000,260,10988674,13125,0,1726449056,13021.04500577,71.20530600000347,53523.55190376001 2024-09-16,01:10:58.000,260,10988644,12925,0,1726449057,13021.09889624999,71.21235513000283,53523.55190376001 2024-09-16,01:10:59.000,260,10988673,13245,0,1726449058,13021.13931410999,71.1700603499994,53523.57985224001 2024-09-16,01:11:00.000,260,10988670,12845,0,1726449059,13021.152786729996,71.17710947999876,53523.59382648 2024-09-16,01:11:01.000,260,10988649,12925,0,1726449060,13021.193204589996,71.17710947999876,53523.59382648 2024-09-16,01:11:02.000,260,10988690,12765,0,1726449061,13021.20667721,71.21235513000283,53523.62177496 2024-09-16,01:11:03.000,260,10988669,12765,0,1726449062,13021.253831379996,71.23350252000091,53523.64972344001 2024-09-16,01:11:04.000,260,10988625,12805,0,1726449063,13021.280776619991,71.24760077999963,53523.61478784 2024-09-16,01:11:05.000,260,10988722,12965,0,1726449064,13021.361612339992,71.24055165000027,53523.67068480001 2024-09-16,01:11:06.000,260,10988646,12845,0,1726449065,13021.408766510001,71.27579730000434,53523.69863328001 2024-09-16,01:11:07.000,260,10988655,12925,0,1726449066,13021.442448059992,71.29694469000242,53523.740556 2024-09-16,01:11:08.000,260,10988659,12845,0,1726449067,13021.449184370002,71.28989556000306,53523.71260752 2024-09-16,01:11:09.000,260,10988667,12965,0,1726449068,13021.503074849992,71.28989556000306,53523.74754312001 2024-09-16,01:11:10.000,260,10988715,13205,0,1726449069,13021.476129609997,71.29694469000242,53523.78247872 2024-09-16,01:11:11.000,260,10988673,12845,0,1726449070,13021.503074849992,71.3180920800005,53523.81741432001 2024-09-16,01:11:12.000,260,10988635,13005,0,1726449071,13021.509811160002,71.34628859999793,53523.824401440004 2024-09-16,01:11:13.000,260,10988676,13165,0,1726449072,13021.536756399997,71.35333773000457,53523.79645296001 2024-09-16,01:11:14.000,260,10988704,13045,0,1726449073,13021.503074849992,71.37448512000265,53523.79645296001 2024-09-16,01:11:15.000,260,10988670,12925,0,1726449074,13021.496338539997,71.40268164000008,53523.85234992 2024-09-16,01:11:16.000,260,10988684,12925,0,1726449075,13021.489602230002,71.4167798999988,53523.873311280004 2024-09-16,01:11:17.000,260,10988662,12965,0,1726449076,13021.482865919992,71.44497642000351,53523.8802984 2024-09-16,01:11:18.000,260,10988684,12965,0,1726449077,13021.503074849992,71.48727119999967,53523.88728552001 2024-09-16,01:11:19.000,260,10988657,13165,0,1726449078,13021.482865919992,71.54366424000182,53523.91523400001 2024-09-16,01:11:20.000,260,10988645,12965,0,1726449079,13021.449184370002,71.57890988999861,53523.85234992 2024-09-16,01:11:21.000,260,10988681,12965,0,1726449080,13021.348139720001,71.54366424000182,53523.845362800006 2024-09-16,01:11:22.000,260,10988681,13085,0,1726449081,13021.361612339992,71.62120467000204,53523.91523400001 2024-09-16,01:11:23.000,260,10988686,13085,0,1726449082,13021.341403409991,71.67054858000483,53523.894272640006 2024-09-16,01:11:24.000,260,10988663,13285,0,1726449083,13021.314458169996,71.70579423000163,53523.8802984 2024-09-16,01:11:25.000,260,10988728,12965,0,1726449084,13021.280776619991,71.78333466000186,53523.894272640006 2024-09-16,01:11:26.000,260,10988633,13085,0,1726449085,13021.22688614,71.85382596000272,53523.93619536001 2024-09-16,01:11:27.000,260,10988650,12845,0,1726449086,13021.193204589996,71.88907160999952,53523.86632416001 2024-09-16,01:11:28.000,260,10988657,13285,0,1726449087,13021.14605042,71.9736611699991,53523.943182480005 2024-09-16,01:11:29.000,260,10988658,13125,0,1726449088,13021.08542363,72.05825072999869,53523.95715672 2024-09-16,01:11:30.000,260,10988701,13125,0,1726449089,13021.011324219995,72.13579115999892,53523.95715672 2024-09-16,01:11:31.000,260,10988688,12925,0,1726449090,13020.97764266999,72.17103681000299,53523.97113096 2024-09-16,01:11:32.000,260,10988677,12725,0,1726449091,13020.92375219,72.24152811000386,53523.99907944 2024-09-16,01:11:33.000,260,10988615,12925,0,1726449092,13020.91701587999,72.26972463000129,53523.92920824 2024-09-16,01:11:34.000,260,10988643,13085,0,1726449093,13020.890070639995,72.31201941000472,53523.92222112 2024-09-16,01:11:35.000,260,10988711,13285,0,1726449094,13020.809234919994,72.34726506000152,53523.90125976 2024-09-16,01:11:36.000,260,10988690,13085,0,1726449095,13020.83618015999,72.35431419000088,53523.92920824 2024-09-16,01:11:37.000,260,10988646,13365,0,1726449096,13020.829443849994,72.40365810000367,53523.894272640006 2024-09-16,01:11:38.000,260,10988647,12885,0,1726449097,13020.829443849994,72.41775636000239,53523.873311280004 2024-09-16,01:11:39.000,260,10988618,13125,0,1726449098,13020.829443849994,72.42480549000175,53523.93619536001 2024-09-16,01:11:40.000,260,10988675,12845,0,1726449099,13020.79576229999,72.44595287999982,53523.90125976 2024-09-16,01:11:41.000,260,10988658,13005,0,1726449100,13020.75534443999,72.4811985300039,53523.894272640006 2024-09-16,01:11:42.000,260,10988670,12925,0,1726449101,13020.721662889999,72.47414940000453,53523.845362800006 2024-09-16,01:11:43.000,260,10988669,13205,0,1726449102,13020.694717649989,72.47414940000453,53523.8802984 2024-09-16,01:11:44.000,260,10988664,12965,0,1726449103,13020.708190269994,72.4811985300039,53523.86632416001 2024-09-16,01:11:45.000,260,10988680,13045,0,1726449104,13020.701453959999,72.51644418000069,53523.88728552001 2024-09-16,01:11:46.000,260,10988698,13045,0,1726449105,13020.708190269994,72.50234592000197,53523.894272640006 2024-09-16,01:11:47.000,260,10988688,12925,0,1726449106,13020.687981339994,72.50234592000197,53523.873311280004 2024-09-16,01:11:48.000,260,10988618,12765,0,1726449107,13020.741871819999,72.51644418000069,53523.90824688 2024-09-16,01:11:49.000,260,10988633,13285,0,1726449108,13020.735135509989,72.55873896000412,53523.93619536001 2024-09-16,01:11:50.000,260,10988670,12725,0,1726449109,13020.79576229999,72.50939505000133,53523.9501696 2024-09-16,01:11:51.000,260,10988666,13045,0,1726449110,13020.84291647,72.54464069999813,53523.95715672 2024-09-16,01:11:52.000,260,10988671,13005,0,1726449111,13020.890070639995,72.55168983000476,53523.97113096 2024-09-16,01:11:53.000,260,10988690,13005,0,1726449112,13020.93722480999,72.51644418000069,53523.96414384001 2024-09-16,01:11:54.000,260,10988613,13005,0,1726449113,13020.96417005,72.55168983000476,53524.0200408 2024-09-16,01:11:55.000,260,10988668,13005,0,1726449114,13020.970906359995,72.54464069999813,53523.95715672 2024-09-16,01:11:56.000,260,10988678,12885,0,1726449115,13021.011324219995,72.51644418000069,53523.98510520001 2024-09-16,01:11:57.000,260,10988664,13285,0,1726449116,13021.05847838999,72.50939505000133,53524.0200408 2024-09-16,01:11:58.000,260,10988663,12805,0,1726449117,13021.092159939995,72.50234592000197,53524.02702792 2024-09-16,01:11:59.000,260,10988713,12765,0,1726449118,13021.17973196999,72.48824766000325,53524.10388624001 2024-09-16,01:12:00.000,260,10988701,12965,0,1726449119,13021.19994089999,72.53054243999941,53524.09689912 2024-09-16,01:12:01.000,260,10988715,12685,0,1726449120,13021.24709507,72.55873896000412,53524.11786048 2024-09-16,01:12:02.000,260,10988669,13005,0,1726449121,13021.220149829991,72.57283722000284,53524.09689912 2024-09-16,01:12:03.000,260,10988685,13005,0,1726449122,13021.233622449996,72.54464069999813,53524.061963520006 2024-09-16,01:12:04.000,260,10988701,12925,0,1726449123,13021.267304,72.55873896000412,53524.110873360005 2024-09-16,01:12:05.000,260,10988661,12765,0,1726449124,13021.341403409991,72.57283722000284,53524.13882184 2024-09-16,01:12:06.000,260,10988693,13005,0,1726449125,13021.321194479991,72.60103374000028,53524.16677032 2024-09-16,01:12:07.000,260,10988691,13165,0,1726449126,13021.361612339992,72.6785741700005,53524.16677032 2024-09-16,01:12:08.000,260,10988710,13045,0,1726449127,13021.321194479991,72.71381982000457,53524.1947188 2024-09-16,01:12:09.000,260,10988690,12925,0,1726449128,13021.402030199992,72.73496721000265,53524.25061576001 2024-09-16,01:12:10.000,260,10988686,13005,0,1726449129,13021.408766510001,72.76316373000009,53524.28555136 2024-09-16,01:12:11.000,260,10988697,13085,0,1726449130,13021.449184370002,72.79840938000416,53524.29253848 2024-09-16,01:12:12.000,260,10988680,13085,0,1726449131,13021.476129609997,72.81955677000224,53524.3344612 2024-09-16,01:12:13.000,260,10988692,12645,0,1726449132,13021.489602230002,72.81955677000224,53524.4043324 2024-09-16,01:12:14.000,260,10988742,12765,0,1726449133,13021.523283779992,72.80545851000352,53524.446255120005 2024-09-16,01:12:15.000,260,10988676,13085,0,1726449134,13021.604119499993,72.7913602500048,53524.38337104 2024-09-16,01:12:16.000,260,10988695,13125,0,1726449135,13021.651273670002,72.7772619899988,53524.42529376 2024-09-16,01:12:17.000,260,10988716,12845,0,1726449136,13021.664746289993,72.70677068999794,53524.43228088 2024-09-16,01:12:18.000,260,10988670,13005,0,1726449137,13021.806208799993,72.66447591000178,53524.48119072 2024-09-16,01:12:19.000,260,10988691,12965,0,1726449138,13021.846626659993,72.6785741700005,53524.565036160006 2024-09-16,01:12:20.000,260,10988698,12765,0,1726449139,13021.913989759989,72.60103374000028,53524.5790104 2024-09-16,01:12:21.000,260,10988723,12965,0,1726449140,13021.947671309994,72.58693548000156,53524.6488816 2024-09-16,01:12:22.000,260,10988745,13005,0,1726449141,13022.021770719999,72.51644418000069,53524.65586872001 2024-09-16,01:12:23.000,260,10988697,13205,0,1726449142,13022.08239751,72.50939505000133,53524.662855840004 2024-09-16,01:12:24.000,260,10988686,12965,0,1726449143,13022.08239751,72.49529679000261,53524.711765680004 2024-09-16,01:12:25.000,260,10988730,12885,0,1726449144,13022.13628798999,72.45300200999918,53524.77464976001 2024-09-16,01:12:26.000,260,10988715,13045,0,1726449145,13022.13628798999,72.40365810000367,53524.80259824001 2024-09-16,01:12:27.000,260,10988707,13005,0,1726449146,13022.190178469995,72.38251070999831,53524.851508080006 2024-09-16,01:12:28.000,260,10988697,12845,0,1726449147,13022.190178469995,72.36136332000024,53524.87246944001 2024-09-16,01:12:29.000,260,10988664,12925,0,1726449148,13022.250805259995,72.36136332000024,53524.93535352 2024-09-16,01:12:30.000,260,10988691,12965,0,1726449149,13022.25754156999,72.34021593000216,53524.91439216 2024-09-16,01:12:31.000,260,10988666,12805,0,1726449150,13022.30469574,72.34726506000152,53524.97727624 2024-09-16,01:12:32.000,260,10988705,12965,0,1726449151,13022.31816835999,72.29792114999873,53525.02618608 2024-09-16,01:12:33.000,260,10988686,12925,0,1726449152,13022.351849909996,72.24857724000321,53525.09605728 2024-09-16,01:12:34.000,260,10988704,12925,0,1726449153,13022.42594932,72.26267550000193,53525.08907016001 2024-09-16,01:12:35.000,260,10988674,12605,0,1726449154,13022.432685629996,72.26267550000193,53525.13798000001 2024-09-16,01:12:36.000,260,10988760,13005,0,1726449155,13022.526993970001,72.17103681000299,53525.214838320004 2024-09-16,01:12:37.000,260,10988709,12925,0,1726449156,13022.513521349996,72.10759464000148,53525.24977392 2024-09-16,01:12:38.000,260,10988745,13125,0,1726449157,13022.533730279996,72.10054551000212,53525.29169664 2024-09-16,01:12:39.000,260,10988697,13165,0,1726449158,13022.553939209996,71.99480856000446,53525.284709520005 2024-09-16,01:12:40.000,260,10988689,12845,0,1726449159,13022.614565999997,71.98071029999846,53525.382529200004 2024-09-16,01:12:41.000,260,10988697,12645,0,1726449160,13022.621302309992,71.94546465000167,53525.354580720006 2024-09-16,01:12:42.000,260,10988698,13245,0,1726449161,13022.681929099992,71.89612073999888,53525.43143904 2024-09-16,01:12:43.000,260,10988681,12725,0,1726449162,13022.735819579997,71.82562943999801,53525.501310240004 2024-09-16,01:12:44.000,260,10988726,12965,0,1726449163,13022.708874340002,71.7762855300025,53525.550220080004 2024-09-16,01:12:45.000,260,10988685,12965,0,1726449164,13022.729083270002,71.71989249000035,53525.56419432001 2024-09-16,01:12:46.000,260,10988702,12965,0,1726449165,13022.796446369997,71.68464684000355,53525.64803976 2024-09-16,01:12:47.000,260,10988698,13445,0,1726449166,13022.789710060002,71.62120467000204,53525.71092384001 2024-09-16,01:12:48.000,260,10988692,12845,0,1726449167,13022.776237439997,71.57890988999861,53525.6969496 2024-09-16,01:12:49.000,260,10988685,13165,0,1726449168,13022.782973749992,71.55071337000118,53525.73188520001 2024-09-16,01:12:50.000,260,10988733,12925,0,1726449169,13022.749292200002,71.51546772000438,53525.7668208 2024-09-16,01:12:51.000,260,10988709,12885,0,1726449170,13022.749292200002,71.45202555000287,53525.80874352001 2024-09-16,01:12:52.000,260,10988679,12765,0,1726449171,13022.722346959992,71.38858338000136,53525.86464048 2024-09-16,01:12:53.000,260,10988734,12725,0,1726449172,13022.681929099992,71.34628859999793,53525.91355032 2024-09-16,01:12:54.000,260,10988729,12445,0,1726449173,13022.641511239992,71.33923946999857,53525.96246016 2024-09-16,01:12:55.000,260,10988700,13085,0,1726449174,13022.547202900001,71.30399382000178,53525.96246016 2024-09-16,01:12:56.000,260,10988697,13285,0,1726449175,13022.48657611,71.24760077999963,53526.01137 2024-09-16,01:12:57.000,260,10988720,13005,0,1726449176,13022.459630869991,71.21235513000283,53526.03233136 2024-09-16,01:12:58.000,260,10988746,13205,0,1726449177,13022.432685629996,71.14891296000133,53526.053292720004 2024-09-16,01:12:59.000,260,10988697,13085,0,1726449178,13022.3451136,71.14186383000197,53526.08822832 2024-09-16,01:13:00.000,260,10988728,13005,0,1726449179,13022.25754156999,71.08547078999982,53526.09521544001 2024-09-16,01:13:01.000,260,10988691,12925,0,1726449180,13022.190178469995,71.06432340000174,53526.13015104 2024-09-16,01:13:02.000,260,10988755,12965,0,1726449181,13022.129551679995,71.00793035999959,53526.14412528001 2024-09-16,01:13:03.000,260,10988759,12925,0,1726449182,13022.07566119999,70.95858645000408,53526.10918968 2024-09-16,01:13:04.000,260,10988715,13045,0,1726449183,13022.04197965,70.91629167000065,53526.13713816 2024-09-16,01:13:05.000,260,10988691,13125,0,1726449184,13022.001561789999,70.88104602000385,53526.20700936 2024-09-16,01:13:06.000,260,10988684,13085,0,1726449185,13021.988089169994,70.80350559000362,53526.20002224 2024-09-16,01:13:07.000,260,10988728,13285,0,1726449186,13021.981352859999,70.70481776999804,53526.193035120006 2024-09-16,01:13:08.000,260,10988750,12845,0,1726449187,13021.967880239994,70.66252299000189,53526.220983600004 2024-09-16,01:13:09.000,260,10988671,12685,0,1726449188,13022.008298099994,70.5779334300023,53526.220983600004 2024-09-16,01:13:10.000,260,10988668,12925,0,1726449189,13022.008298099994,70.52858951999951,53526.220983600004 2024-09-16,01:13:11.000,260,10988755,12605,0,1726449190,13022.06218858,70.41580344000249,53526.23495784001 2024-09-16,01:13:12.000,260,10988710,13245,0,1726449191,13022.10260644,70.39465605000441,53526.2559192 2024-09-16,01:13:13.000,260,10988666,12805,0,1726449192,13022.10260644,70.3030173599982,53526.3257904 2024-09-16,01:13:14.000,260,10988667,12845,0,1726449193,13022.12281537,70.2325260600046,53526.31181616001 2024-09-16,01:13:15.000,260,10988712,12845,0,1726449194,13022.15649691999,70.1197399800003,53526.26989344 2024-09-16,01:13:16.000,260,10988742,12925,0,1726449195,13022.230596329995,70.04924867999944,53526.31181616001 2024-09-16,01:13:17.000,260,10988732,12925,0,1726449196,13022.271014189995,69.96465911999985,53526.360726000006 2024-09-16,01:13:18.000,260,10988773,13165,0,1726449197,13022.3451136,69.8730204300009,53526.35373888001 2024-09-16,01:13:19.000,260,10988720,13125,0,1726449198,13022.38553146,69.79548000000068,53526.40264872001 2024-09-16,01:13:20.000,260,10988692,13005,0,1726449199,13022.439421939991,69.68974305000302,53526.458545680005 2024-09-16,01:13:21.000,260,10988701,13085,0,1726449200,13022.526993970001,69.63335001000087,53526.47251992 2024-09-16,01:13:22.000,260,10988758,12965,0,1726449201,13022.580884449992,69.56285871,53526.47251992 2024-09-16,01:13:23.000,260,10988688,12765,0,1726449202,13022.654983859997,69.47826915000041,53526.47251992 2024-09-16,01:13:24.000,260,10988769,13285,0,1726449203,13022.742555889992,69.44302350000362,53526.47950704001 2024-09-16,01:13:25.000,260,10988689,12925,0,1726449204,13022.830127920002,69.4289252400049,53526.528416880006 2024-09-16,01:13:26.000,260,10988715,13005,0,1726449205,13022.917699949998,69.35843394000403,53526.556365360004 2024-09-16,01:13:27.000,260,10988743,12965,0,1726449206,13022.998535669998,69.30204090000188,53526.61924944001 2024-09-16,01:13:28.000,260,10988720,12805,0,1726449207,13023.005271979993,69.25974611999845,53526.61226232 2024-09-16,01:13:29.000,260,10988696,12925,0,1726449208,13023.092844009989,69.22450047000166,53526.66117216 2024-09-16,01:13:30.000,260,10988711,12805,0,1726449209,13023.119789249999,69.19630395000422,53526.66815928001 2024-09-16,01:13:31.000,260,10988704,12965,0,1726449210,13023.241042829999,69.16105830000015,53526.73803048001 2024-09-16,01:13:32.000,260,10988716,13045,0,1726449211,13023.288196999994,69.14696004000143,53526.70309488 2024-09-16,01:13:33.000,260,10988668,13125,0,1726449212,13023.31514223999,69.11171439000464,53526.75899184 2024-09-16,01:13:34.000,260,10988705,12885,0,1726449213,13023.389241649995,69.04122309000377,53526.75899184 2024-09-16,01:13:35.000,260,10988709,12765,0,1726449214,13023.429659509995,69.04122309000377,53526.80091456 2024-09-16,01:13:36.000,260,10988666,13005,0,1726449215,13023.48354999,68.98483005000162,53526.82886304 2024-09-16,01:13:37.000,260,10988726,12925,0,1726449216,13023.54417678,68.99187918000098,53526.81488880001 2024-09-16,01:13:38.000,260,10988764,12645,0,1726449217,13023.59806725999,68.94253526999819,53526.891747120004 2024-09-16,01:13:39.000,260,10988713,13125,0,1726449218,13023.631748809996,68.91433875000075,53526.89873424 2024-09-16,01:13:40.000,260,10988736,12925,0,1726449219,13023.61827618999,68.90024049000203,53526.95463120001 2024-09-16,01:13:41.000,260,10988706,12965,0,1726449220,13023.719320839991,68.89319136000267,53527.00354104001 2024-09-16,01:13:42.000,260,10988704,13125,0,1726449221,13023.840574419992,68.87909310000396,53527.010528160004 2024-09-16,01:13:43.000,260,10988672,12925,0,1726449222,13023.928146450002,68.83679832000053,53527.04546376 2024-09-16,01:13:44.000,260,10988645,13005,0,1726449223,13024.008982170002,68.81565093000245,53527.0943736 2024-09-16,01:13:45.000,260,10988683,13205,0,1726449224,13024.056136339997,68.77335614999902,53527.06642512 2024-09-16,01:13:46.000,260,10988719,13085,0,1726449225,13024.197598849998,68.70991398000479,53527.10136072001 2024-09-16,01:13:47.000,260,10988740,12885,0,1726449226,13024.285170879994,68.65352094000264,53527.12232208001 2024-09-16,01:13:48.000,260,10988691,12685,0,1726449227,13024.440106009999,68.60417702999985,53527.14328344 2024-09-16,01:13:49.000,260,10988719,13125,0,1726449228,13024.568095899995,68.5477839899977,53527.178219040004 2024-09-16,01:13:50.000,260,10988676,12725,0,1726449229,13024.709558409995,68.49139095000282,53527.199180400006 2024-09-16,01:13:51.000,260,10988685,13045,0,1726449230,13024.790394129996,68.47024356000475,53527.14328344 2024-09-16,01:13:52.000,260,10988738,12925,0,1726449231,13024.952065569996,68.42794878000132,53527.15027056001 2024-09-16,01:13:53.000,260,10988701,12965,0,1726449232,13025.107000700002,68.40680139000324,53527.227128880004 2024-09-16,01:13:54.000,260,10988727,13005,0,1726449233,13025.241726899992,68.39975226000388,53527.26206448 2024-09-16,01:13:55.000,260,10988722,13165,0,1726449234,13025.403398339993,68.42794878000132,53527.35289704 2024-09-16,01:13:56.000,260,10988710,12845,0,1726449235,13025.565069779994,68.36450660999981,53527.297000080005 2024-09-16,01:13:57.000,260,10988742,12965,0,1726449236,13025.67285073999,68.37155573999917,53527.415781120006 2024-09-16,01:13:58.000,260,10988718,12925,0,1726449237,13025.868203729995,68.37155573999917,53527.42975536 2024-09-16,01:13:59.000,260,10988778,13005,0,1726449238,13025.982721,68.36450660999981,53527.45770384001 2024-09-16,01:14:00.000,260,10988698,12845,0,1726449239,13026.137656129991,68.32926096000301,53527.52058792 2024-09-16,01:14:01.000,260,10988709,13125,0,1726449240,13026.333009119997,68.3010644399983,53527.6184076 2024-09-16,01:14:02.000,260,10988715,12765,0,1726449241,13026.481207939993,68.3151627000043,53527.69526592001 2024-09-16,01:14:03.000,260,10988711,12685,0,1726449242,13026.602461519993,68.27286792000086,53527.72321440001 2024-09-16,01:14:04.000,260,10988691,13125,0,1726449243,13026.710242479989,68.28696617999958,53527.77212424001 2024-09-16,01:14:05.000,260,10988651,12925,0,1726449244,13026.784341889994,68.25876966000214,53527.80705984 2024-09-16,01:14:06.000,260,10988699,12965,0,1726449245,13026.91233177999,68.25876966000214,53527.83500832 2024-09-16,01:14:07.000,260,10988747,12965,0,1726449246,13027.026849049995,68.27991705000022,53527.88391816 2024-09-16,01:14:08.000,260,10988717,12965,0,1726449247,13027.087475839995,68.3010644399983,53527.967763600005 2024-09-16,01:14:09.000,260,10988677,13125,0,1726449248,13027.16157525,68.3151627000043,53528.016673440005 2024-09-16,01:14:10.000,260,10988679,13285,0,1726449249,13027.249147279996,68.32221183000365,53528.02366056 2024-09-16,01:14:11.000,260,10988691,13005,0,1726449250,13027.289565139996,68.28696617999958,53528.086544640006 2024-09-16,01:14:12.000,260,10988753,12965,0,1726449251,13027.410818719996,68.28696617999958,53528.184364320005 2024-09-16,01:14:13.000,260,10988692,13285,0,1726449252,13027.491654439997,68.21647487999871,53528.19135144 2024-09-16,01:14:14.000,260,10988697,12925,0,1726449253,13027.592699089997,68.25876966000214,53528.282184 2024-09-16,01:14:15.000,260,10988743,12765,0,1726449254,13027.673534809997,68.20942574999935,53528.33808096 2024-09-16,01:14:16.000,260,10988707,12765,0,1726449255,13027.720688979993,68.20237662,53528.36602944001 2024-09-16,01:14:17.000,260,10988656,12925,0,1726449256,13027.821733629993,68.18827836000128,53528.40795216 2024-09-16,01:14:18.000,260,10988668,13045,0,1726449257,13027.882360419993,68.22352400999807,53528.48481048 2024-09-16,01:14:19.000,260,10988719,13005,0,1726449258,13027.936250899998,68.21647487999871,53528.5267332 2024-09-16,01:14:20.000,260,10988740,12965,0,1726449259,13028.010350309989,68.21647487999871,53528.54769456 2024-09-16,01:14:21.000,260,10988664,13205,0,1726449260,13028.057504479999,68.23057314000471,53528.65948848001 2024-09-16,01:14:22.000,260,10988685,13205,0,1726449261,13028.07097709999,68.22352400999807,53528.67346272 2024-09-16,01:14:23.000,260,10988684,12605,0,1726449262,13028.104658649994,68.27286792000086,53528.72237256 2024-09-16,01:14:24.000,260,10988694,13005,0,1726449263,13028.145076509994,68.3010644399983,53528.78525664 2024-09-16,01:14:25.000,260,10988655,13205,0,1726449264,13028.205703299995,68.3010644399983,53528.78525664 2024-09-16,01:14:26.000,260,10988708,12925,0,1726449265,13028.27306639999,68.32221183000365,53528.87608920001 2024-09-16,01:14:27.000,260,10988716,13085,0,1726449266,13028.31348425999,68.3010644399983,53528.924999040006 2024-09-16,01:14:28.000,260,10988680,12845,0,1726449267,13028.27980271,68.3151627000043,53528.973908880005 2024-09-16,01:14:29.000,260,10988695,13005,0,1726449268,13028.23264853999,68.32926096000301,53529.01583160001 2024-09-16,01:14:30.000,260,10988701,12965,0,1726449269,13028.185494369995,68.37155573999917,53529.0507672 2024-09-16,01:14:31.000,260,10988726,12965,0,1726449270,13028.19223067999,68.44204704000003,53529.08570280001 2024-09-16,01:14:32.000,260,10988702,13325,0,1726449271,13028.15181281999,68.5125383400009,53529.09967704 2024-09-16,01:14:33.000,260,10988701,13045,0,1726449272,13028.145076509994,68.53368572999898,53529.190509600005 2024-09-16,01:14:34.000,260,10988729,12925,0,1726449273,13028.077713409999,68.57598051000241,53529.190509600005 2024-09-16,01:14:35.000,260,10988702,13085,0,1726449274,13028.037295549999,68.58302964000177,53529.24640656 2024-09-16,01:14:36.000,260,10988712,12965,0,1726449275,13028.017086619999,68.63942268000392,53529.26736792 2024-09-16,01:14:37.000,260,10988657,13125,0,1726449276,13028.044031859994,68.67466833000071,53529.31627776 2024-09-16,01:14:38.000,260,10988679,12805,0,1726449277,13027.976668759999,68.7240122400035,53529.35121336001 2024-09-16,01:14:39.000,260,10988725,13005,0,1726449278,13027.956459829998,68.73106137000286,53529.40012320001 2024-09-16,01:14:40.000,260,10988686,12805,0,1726449279,13027.956459829998,68.79450354000437,53529.45602016 2024-09-16,01:14:41.000,260,10988707,13005,0,1726449280,13027.909305659989,68.90024049000203,53529.46999440001 2024-09-16,01:14:42.000,260,10988665,12965,0,1726449281,13027.936250899998,68.9707317900029,53529.525891360005 2024-09-16,01:14:43.000,260,10988732,13005,0,1726449282,13027.875624109998,69.04827222000313,53529.574801200004 2024-09-16,01:14:44.000,260,10988706,12845,0,1726449283,13027.862151489993,69.14696004000143,53529.53986560001 2024-09-16,01:14:45.000,260,10988709,13005,0,1726449284,13027.808261009988,69.25974611999845,53529.54685272001 2024-09-16,01:14:46.000,260,10988691,13165,0,1726449285,13027.747634220003,69.29499177000253,53529.60274968 2024-09-16,01:14:47.000,260,10988682,12965,0,1726449286,13027.700480049993,69.40072872000019,53529.61672392001 2024-09-16,01:14:48.000,260,10988653,12965,0,1726449287,13027.660062189992,69.45007263000298,53529.595762560006 2024-09-16,01:14:49.000,260,10988695,12965,0,1726449288,13027.592699089997,69.52056393000385,53529.63069816 2024-09-16,01:14:50.000,260,10988677,13045,0,1726449289,13027.538808609992,69.55580958000064,53529.66563376001 2024-09-16,01:14:51.000,260,10988727,12805,0,1726449290,13027.532072299997,69.61220262000279,53529.70056936 2024-09-16,01:14:52.000,260,10988709,12685,0,1726449291,13027.532072299997,69.64744826999959,53529.73550496001 2024-09-16,01:14:53.000,260,10988715,13165,0,1726449292,13027.498390749992,69.71793957000045,53529.75646632001 2024-09-16,01:14:54.000,260,10988677,13165,0,1726449293,13027.511863369997,69.78843087000132,53529.861273120005 2024-09-16,01:14:55.000,260,10988704,13085,0,1726449294,13027.484918130001,69.79548000000068,53529.83332464001 2024-09-16,01:14:56.000,260,10988697,13085,0,1726449295,13027.505127060002,69.85892217000219,53529.88223448001 2024-09-16,01:14:57.000,260,10988662,13165,0,1726449296,13027.552281229997,69.8730204300009,53529.89620872 2024-09-16,01:14:58.000,260,10988665,12685,0,1726449297,13027.565753850002,69.90121694999834,53529.92415720001 2024-09-16,01:14:59.000,260,10988699,12925,0,1726449298,13027.612908019997,69.90121694999834,53529.92415720001 2024-09-16,01:15:00.000,260,10988706,12965,0,1726449299,13027.653325879997,69.91531521000434,53530.01498976 2024-09-16,01:15:01.000,260,10988657,13005,0,1726449300,13027.707216360002,69.92941347000306,53530.02197688001 2024-09-16,01:15:02.000,260,10988707,13005,0,1726449301,13027.761106839993,69.95056086000113,53530.05691248 2024-09-16,01:15:03.000,260,10988669,12965,0,1726449302,13027.808261009988,69.97170824999921,53530.0638996 2024-09-16,01:15:04.000,260,10988676,13045,0,1726449303,13027.862151489993,69.98580650999793,53530.08486096 2024-09-16,01:15:05.000,260,10988738,13125,0,1726449304,13027.882360419993,69.98580650999793,53530.15473216 2024-09-16,01:15:06.000,260,10988710,12765,0,1726449305,13027.929514589989,70.04219955000008,53530.17569352 2024-09-16,01:15:07.000,260,10988699,13285,0,1726449306,13027.990141379989,70.11269085000094,53530.22460336 2024-09-16,01:15:08.000,260,10988722,12765,0,1726449307,13028.037295549999,70.1690838900031,53530.245564720004 2024-09-16,01:15:09.000,260,10988732,13165,0,1726449308,13028.07097709999,70.18318215000181,53530.32242304 2024-09-16,01:15:10.000,260,10988669,13085,0,1726449309,13028.084449719994,70.20432953999989,53530.25953896001 2024-09-16,01:15:11.000,260,10988681,13005,0,1726449310,13028.104658649994,70.2677717100014,53530.35735864001 2024-09-16,01:15:12.000,260,10988706,12725,0,1726449311,13028.097922339999,70.3312138800029,53530.39928136 2024-09-16,01:15:13.000,260,10988723,12965,0,1726449312,13028.1383402,70.40875431000313,53530.4481912 2024-09-16,01:15:14.000,260,10988756,13285,0,1726449313,13028.165285439994,70.44399995999993,53530.46216544 2024-09-16,01:15:15.000,260,10988759,12925,0,1726449314,13028.246121159995,70.465147349998,53530.532036640005 2024-09-16,01:15:16.000,260,10988711,13085,0,1726449315,13028.27306639999,70.52858951999951,53530.55998512 2024-09-16,01:15:17.000,260,10988752,13005,0,1726449316,13028.32022057,70.50039300000208,53530.62286920001 2024-09-16,01:15:18.000,260,10988731,12805,0,1726449317,13028.41452890999,70.47219648000464,53530.66479192 2024-09-16,01:15:19.000,260,10988709,13045,0,1726449318,13028.428001529996,70.44399995999993,53530.699727520005 2024-09-16,01:15:20.000,260,10988699,13045,0,1726449319,13028.468419389996,70.40875431000313,53530.69274040001 2024-09-16,01:15:21.000,260,10988702,12885,0,1726449320,13028.508837249996,70.35236127000098,53530.818508560005 2024-09-16,01:15:22.000,260,10988673,12805,0,1726449321,13028.549255109996,70.3664595299997,53530.78357296 2024-09-16,01:15:23.000,260,10988726,13285,0,1726449322,13028.582936660001,70.35941040000034,53530.8324828 2024-09-16,01:15:24.000,260,10988721,12765,0,1726449323,13028.603145590001,70.33826301000227,53530.90934112001 2024-09-16,01:15:25.000,260,10988779,12885,0,1726449324,13028.643563450001,70.29596822999883,53530.97921232001 2024-09-16,01:15:26.000,260,10988711,13125,0,1726449325,13028.704190240001,70.28891909999948,53530.96523808 2024-09-16,01:15:27.000,260,10988703,12725,0,1726449326,13028.744608100002,70.2677717100014,53531.00716080001 2024-09-16,01:15:28.000,260,10988730,13125,0,1726449327,13028.785025960002,70.19023128000117,53531.04908352001 2024-09-16,01:15:29.000,260,10988670,12765,0,1726449328,13028.798498579992,70.18318215000181,53531.104980480006 2024-09-16,01:15:30.000,260,10988713,12805,0,1726449329,13028.811971199997,70.14088736999838,53531.11895472 2024-09-16,01:15:31.000,260,10988705,12885,0,1726449330,13028.811971199997,70.08449433000351,53531.18882592 2024-09-16,01:15:32.000,260,10988690,12845,0,1726449331,13028.805234890002,70.11269085000094,53531.19581304001 2024-09-16,01:15:33.000,260,10988742,13085,0,1726449332,13028.838916439992,70.10564172000159,53531.22376152001 2024-09-16,01:15:34.000,260,10988724,12765,0,1726449333,13028.859125369992,70.03515042000072,53531.272671360006 2024-09-16,01:15:35.000,260,10988726,12845,0,1726449334,13028.886070610002,70.02810129000136,53531.30061984 2024-09-16,01:15:36.000,260,10988692,12765,0,1726449335,13028.879334299992,69.99990477000392,53531.30760696 2024-09-16,01:15:37.000,260,10988737,12805,0,1726449336,13028.899543229993,69.95760999000049,53531.37747816 2024-09-16,01:15:38.000,260,10988724,12965,0,1726449337,13028.838916439992,69.9082660799977,53531.370491040005 2024-09-16,01:15:39.000,260,10988725,12925,0,1726449338,13028.798498579992,69.88711868999962,53531.419400880004 2024-09-16,01:15:40.000,260,10988717,12965,0,1726449339,13028.785025960002,69.85892217000219,53531.43337512001 2024-09-16,01:15:41.000,260,10988727,13085,0,1726449340,13028.771553339997,69.83072565000475,53531.53119480001 2024-09-16,01:15:42.000,260,10988707,12925,0,1726449341,13028.724399170002,69.76728348000324,53531.51722056 2024-09-16,01:15:43.000,260,10988693,13125,0,1726449342,13028.704190240001,69.76023435000388,53531.46831072 2024-09-16,01:15:44.000,260,10988709,12885,0,1726449343,13028.636827139992,69.71793957000045,53531.538181920005 2024-09-16,01:15:45.000,260,10988726,12925,0,1726449344,13028.569464039996,69.66859565999766,53531.58010464001 2024-09-16,01:15:46.000,260,10988697,12885,0,1726449345,13028.43473783999,69.61925175000215,53531.608053120006 2024-09-16,01:15:47.000,260,10988661,12965,0,1726449346,13028.36063843,69.55580958000064,53531.6360016 2024-09-16,01:15:48.000,260,10988655,13045,0,1726449347,13028.23938485,69.4641708900017,53531.6360016 2024-09-16,01:15:49.000,260,10988703,12925,0,1726449348,13028.13160388999,69.4289252400049,53531.71285992 2024-09-16,01:15:50.000,260,10988715,13245,0,1726449349,13028.023822929994,69.4148269799989,53531.705872800005 2024-09-16,01:15:51.000,260,10988696,12925,0,1726449350,13027.882360419993,69.37253220000275,53531.69189856 2024-09-16,01:15:52.000,260,10988718,12925,0,1726449351,13027.727425290002,69.33023741999932,53531.69888568001 2024-09-16,01:15:53.000,260,10988693,12765,0,1726449352,13027.565753850002,69.3161391600006,53531.74779552001 2024-09-16,01:15:54.000,260,10988714,13125,0,1726449353,13027.370400859996,69.2808935100038,53531.78273112 2024-09-16,01:15:55.000,260,10988710,12845,0,1726449354,13027.21546572999,69.26679524999781,53531.76176976 2024-09-16,01:15:56.000,260,10988737,12845,0,1726449355,13027.02011274,69.25974611999845,53531.754782640004 2024-09-16,01:15:57.000,260,10988701,12845,0,1726449356,13026.878650229999,69.26679524999781,53531.80369248 2024-09-16,01:15:58.000,260,10988685,13005,0,1726449357,13026.656351999998,69.22450047000166,53531.8106796 2024-09-16,01:15:59.000,260,10988704,12965,0,1726449358,13026.454262699997,69.18925482000486,53531.78971824 2024-09-16,01:16:00.000,260,10988692,12805,0,1726449359,13026.306063880002,69.17515655999887,53531.76875688001 2024-09-16,01:16:01.000,260,10988718,13005,0,1726449360,13026.10397458,69.13286178000271,53531.74779552001 2024-09-16,01:16:02.000,260,10988704,12645,0,1726449361,13025.908621589995,69.104665259998,53531.76875688001 2024-09-16,01:16:03.000,260,10988750,12885,0,1726449362,13025.72000491,69.06237048000185,53531.775744000006 2024-09-16,01:16:04.000,260,10988722,13165,0,1726449363,13025.524651919994,68.99892831000034,53531.754782640004 2024-09-16,01:16:05.000,260,10988715,13045,0,1726449364,13025.342771549993,68.97778092000226,53531.74779552001 2024-09-16,01:16:06.000,260,10988707,13085,0,1726449365,13025.133945939997,68.91433875000075,53531.79670536001 2024-09-16,01:16:07.000,260,10988706,12885,0,1726449366,13024.925120330001,68.86499483999796,53531.73382128 2024-09-16,01:16:08.000,260,10988707,12805,0,1726449367,13024.69608578999,68.79450354000437,53531.67792432001 2024-09-16,01:16:09.000,260,10988706,12885,0,1726449368,13024.5007328,68.73811050000222,53531.71285992 2024-09-16,01:16:10.000,260,10988664,12965,0,1726449369,13024.271698259989,68.70991398000479,53531.69888568001 2024-09-16,01:16:11.000,260,10988700,12925,0,1726449370,13024.035927409997,68.61827528999856,53531.64298872 2024-09-16,01:16:12.000,260,10988707,12885,0,1726449371,13023.806892870001,68.55483312000433,53531.608053120006 2024-09-16,01:16:13.000,260,10988714,13005,0,1726449372,13023.550913089995,68.5125383400009,53531.58010464001 2024-09-16,01:16:14.000,260,10988676,12925,0,1726449373,13023.33535116999,68.47024356000475,53531.55914328001 2024-09-16,01:16:15.000,260,10988723,13005,0,1726449374,13023.139998179999,68.4138505200026,53531.52420768 2024-09-16,01:16:16.000,260,10988721,13165,0,1726449375,13022.884018399993,68.39975226000388,53531.5661304 2024-09-16,01:16:17.000,260,10988749,13045,0,1726449376,13022.695401719997,68.4138505200026,53531.48228496001 2024-09-16,01:16:18.000,260,10988681,13005,0,1726449377,13022.513521349996,68.39270313000452,53531.43337512001 2024-09-16,01:16:19.000,260,10988730,12885,0,1726449378,13022.32490467,68.35745748000045,53531.39843952 2024-09-16,01:16:20.000,260,10988691,13125,0,1726449379,13022.1430243,68.3151627000043,53531.34254256001 2024-09-16,01:16:21.000,260,10988693,12845,0,1726449380,13021.893780829989,68.23762227000407,53531.26568424001 2024-09-16,01:16:22.000,260,10988698,13045,0,1726449381,13021.711900460003,68.18827836000128,53531.33555544 2024-09-16,01:16:23.000,260,10988717,13125,0,1726449382,13021.550229020002,68.18827836000128,53531.272671360006 2024-09-16,01:16:24.000,260,10988723,12925,0,1726449383,13021.408766510001,68.15303271000448,53531.21677440001 2024-09-16,01:16:25.000,260,10988671,12765,0,1726449384,13021.240358759991,68.16008184000384,53531.19581304001 2024-09-16,01:16:26.000,260,10988730,13125,0,1726449385,13021.12584149,68.1671309700032,53531.23074864 2024-09-16,01:16:27.000,260,10988710,13125,0,1726449386,13020.98437898,68.17418010000256,53531.21677440001 2024-09-16,01:16:28.000,260,10988728,13005,0,1726449387,13020.81597122999,68.13188531999913,53531.16087744 2024-09-16,01:16:29.000,260,10988691,12925,0,1726449388,13020.721662889999,68.09663967000233,53531.14690320001 2024-09-16,01:16:30.000,260,10988713,12925,0,1726449389,13020.553255139988,68.0684431500049,53531.09799336001 2024-09-16,01:16:31.000,260,10988716,12925,0,1726449390,13020.452210490002,67.99795185000403,53531.04908352001 2024-09-16,01:16:32.000,260,10988757,12645,0,1726449391,13020.337693219997,67.99090272000467,53531.02113504 2024-09-16,01:16:33.000,260,10988705,12925,0,1726449392,13020.304011669992,67.96270619999996,53531.00017368 2024-09-16,01:16:34.000,260,10988716,12965,0,1726449393,13020.155812849996,67.98385358999803,53531.05607064001 2024-09-16,01:16:35.000,260,10988730,12925,0,1726449394,13020.04803189,67.97680445999868,53530.97921232001 2024-09-16,01:16:36.000,260,10988723,12925,0,1726449395,13019.933514619996,67.98385358999803,53530.95825096001 2024-09-16,01:16:37.000,260,10988686,13285,0,1726449396,13019.76510687,68.01205011000275,53530.92331536 2024-09-16,01:16:38.000,260,10988709,12805,0,1726449397,13019.66406222,68.04729575999954,53530.89536688 2024-09-16,01:16:39.000,260,10988716,12925,0,1726449398,13019.522599709999,68.12483618999977,53530.916328240004 2024-09-16,01:16:40.000,260,10988723,12725,0,1726449399,13019.414818749989,68.20237662,53530.85344416 2024-09-16,01:16:41.000,260,10988719,12925,0,1726449400,13019.300301479998,68.24467140000343,53530.75562448 2024-09-16,01:16:42.000,260,10988782,13165,0,1726449401,13019.165575279992,68.2658187900015,53530.71370176001 2024-09-16,01:16:43.000,260,10988725,12885,0,1726449402,13019.098212179997,68.29401530999894,53530.70671464 2024-09-16,01:16:44.000,260,10988713,12805,0,1726449403,13019.003903839992,68.3151627000043,53530.6578048 2024-09-16,01:16:45.000,260,10988713,12765,0,1726449404,13018.997167529997,68.36450660999981,53530.62985632 2024-09-16,01:16:46.000,260,10988740,13125,0,1726449405,13018.970222290001,68.39270313000452,53530.60889496 2024-09-16,01:16:47.000,260,10988717,12885,0,1726449406,13018.916331809996,68.43499791000067,53530.54601088001 2024-09-16,01:16:48.000,260,10988677,13125,0,1726449407,13018.950013360001,68.4490961699994,53530.55299800001 2024-09-16,01:16:49.000,260,10988712,13165,0,1726449408,13018.902859189991,68.49844008000218,53530.5180624 2024-09-16,01:16:50.000,260,10988699,13085,0,1726449409,13018.855705019996,68.56188225000369,53530.49011392 2024-09-16,01:16:51.000,260,10988714,12765,0,1726449410,13018.909595500001,68.56893138000305,53530.413255600004 2024-09-16,01:16:52.000,260,10988719,13005,0,1726449411,13018.916331809996,68.62532441999792,53530.38530712001 2024-09-16,01:16:53.000,260,10988709,12685,0,1726449412,13018.875913949996,68.70991398000479,53530.38530712001 2024-09-16,01:16:54.000,260,10988759,12965,0,1726449413,13018.896122879996,68.75220876000094,53530.35037152 2024-09-16,01:16:55.000,260,10988703,13085,0,1726449414,13018.936540739996,68.82270006000181,53530.32941016 2024-09-16,01:16:56.000,260,10988725,12965,0,1726449415,13018.936540739996,68.88614223000332,53530.25255184 2024-09-16,01:16:57.000,260,10988691,12805,0,1726449416,13019.024112769992,68.98483005000162,53530.30146168 2024-09-16,01:16:58.000,260,10988741,13045,0,1726449417,13019.051058010002,69.01302656999906,53530.266526080006 2024-09-16,01:16:59.000,260,10988737,12885,0,1726449418,13019.111684800002,69.04122309000377,53530.2735132 2024-09-16,01:17:00.000,260,10988677,12925,0,1726449419,13019.118421109997,69.09761612999864,53530.23857760001 2024-09-16,01:17:01.000,260,10988752,13285,0,1726449420,13019.273356240003,69.12581265000335,53530.18268064 2024-09-16,01:17:02.000,260,10988733,12965,0,1726449421,13019.354191959988,69.16810742999951,53530.22460336 2024-09-16,01:17:03.000,260,10988748,12845,0,1726449422,13019.455236609989,69.20335308000358,53530.2735132 2024-09-16,01:17:04.000,260,10988743,12885,0,1726449423,13019.529336019994,69.22450047000166,53530.23857760001 2024-09-16,01:17:05.000,260,10988710,13005,0,1726449424,13019.61690804999,69.25974611999845,53530.25255184 2024-09-16,01:17:06.000,260,10988771,13005,0,1726449425,13019.69774376999,69.27384438000445,53530.25255184 2024-09-16,01:17:07.000,260,10988748,12965,0,1726449426,13019.792052109995,69.30909003000124,53530.30844880001 2024-09-16,01:17:08.000,260,10988727,13125,0,1726449427,13019.893096759995,69.33728654999868,53530.30844880001 2024-09-16,01:17:09.000,260,10988711,12765,0,1726449428,13019.96045985999,69.45712176000234,53530.35735864001 2024-09-16,01:17:10.000,260,10988652,12765,0,1726449429,13020.088449750001,69.47826915000041,53530.315435920005 2024-09-16,01:17:11.000,260,10988768,13125,0,1726449430,13020.149076540001,69.54876045000128,53530.3433844 2024-09-16,01:17:12.000,260,10988728,12965,0,1726449431,13020.283802739992,69.57695696999872,53530.38530712001 2024-09-16,01:17:13.000,260,10988737,13205,0,1726449432,13020.398320009997,69.59810436000407,53530.46216544 2024-09-16,01:17:14.000,260,10988722,12725,0,1726449433,13020.512837279988,69.64039914000023,53530.50408816001 2024-09-16,01:17:15.000,260,10988761,13005,0,1726449434,13020.559991449998,69.64744826999959,53530.532036640005 2024-09-16,01:17:16.000,260,10988766,13125,0,1726449435,13020.640827169998,69.64039914000023,53530.62286920001 2024-09-16,01:17:17.000,260,10988694,12725,0,1726449436,13020.75534443999,69.69679218000238,53530.63684344 2024-09-16,01:17:18.000,260,10988714,13125,0,1726449437,13020.802498609999,69.76728348000324,53530.63684344 2024-09-16,01:17:19.000,260,10988700,12925,0,1726449438,13020.87659801999,69.79548000000068,53530.64383056001 2024-09-16,01:17:20.000,260,10988701,13085,0,1726449439,13020.95743373999,69.8095782599994,53530.769598720006 2024-09-16,01:17:21.000,260,10988702,12805,0,1726449440,13021.03826945999,69.85892217000219,53530.769598720006 2024-09-16,01:17:22.000,260,10988705,13125,0,1726449441,13021.112368869995,69.89416781999898,53530.818508560005 2024-09-16,01:17:23.000,260,10988711,12685,0,1726449442,13021.213413519996,69.91531521000434,53530.85344416 2024-09-16,01:17:24.000,260,10988726,12605,0,1726449443,13021.287512930001,69.88006956000027,53530.95126384 2024-09-16,01:17:25.000,260,10988732,13085,0,1726449444,13021.435711749997,69.95056086000113,53530.9722252 2024-09-16,01:17:26.000,260,10988702,13085,0,1726449445,13021.482865919992,69.91531521000434,53530.99318656 2024-09-16,01:17:27.000,260,10988747,13085,0,1726449446,13021.610855810002,69.89416781999898,53531.09100624 2024-09-16,01:17:28.000,260,10988762,13125,0,1726449447,13021.732109389988,69.89416781999898,53531.153890320005 2024-09-16,01:17:29.000,260,10988683,12765,0,1726449448,13021.853362969989,69.89416781999898,53531.251710000004 2024-09-16,01:17:30.000,260,10988699,12845,0,1726449449,13021.913989759989,69.92941347000306,53531.30061984 2024-09-16,01:17:31.000,260,10988731,13205,0,1726449450,13022.008298099994,69.8730204300009,53531.32856832 2024-09-16,01:17:32.000,260,10988703,13165,0,1726449451,13022.089133819994,69.89416781999898,53531.370491040005 2024-09-16,01:17:33.000,260,10988737,13045,0,1726449452,13022.18344216,69.95056086000113,53531.4962592 2024-09-16,01:17:34.000,260,10988725,13085,0,1726449453,13022.26427788,69.92941347000306,53531.52420768 2024-09-16,01:17:35.000,260,10988724,12925,0,1726449454,13022.33837728999,69.95056086000113,53531.552156159996 2024-09-16,01:17:36.000,260,10988745,13125,0,1726449455,13022.37879514999,69.98580650999793,53531.6360016 2024-09-16,01:17:37.000,260,10988756,12725,0,1726449456,13022.44615825,69.99990477000392,53531.705872800005 2024-09-16,01:17:38.000,260,10988707,13005,0,1726449457,13022.48657611,69.99990477000392,53531.76875688001 2024-09-16,01:17:39.000,260,10988745,13205,0,1726449458,13022.594357069996,69.99990477000392,53531.887537919996 2024-09-16,01:17:40.000,260,10988727,13125,0,1726449459,13022.648247550002,70.04924867999944,53531.96439624001 2024-09-16,01:17:41.000,260,10988701,12765,0,1726449460,13022.668456480002,69.99990477000392,53531.99933184 2024-09-16,01:17:42.000,260,10988733,12925,0,1726449461,13022.708874340002,70.00695390000328,53532.11811288 2024-09-16,01:17:43.000,260,10988717,13165,0,1726449462,13022.762764819992,70.0562978099988,53532.16702272 2024-09-16,01:17:44.000,260,10988694,12925,0,1726449463,13022.836864229997,70.07744520000415,53532.28580376 2024-09-16,01:17:45.000,260,10988698,12885,0,1726449464,13022.924436259993,70.10564172000159,53532.32073936001 2024-09-16,01:17:46.000,260,10988722,12965,0,1726449465,13022.971590429988,70.07744520000415,53532.43952040001 2024-09-16,01:17:47.000,260,10988737,13125,0,1726449466,13023.032217219989,70.09859259000223,53532.50240448 2024-09-16,01:17:48.000,260,10988699,12925,0,1726449467,13023.059162459998,70.09154346000287,53532.58624992001 2024-09-16,01:17:49.000,260,10988690,12685,0,1726449468,13023.113052939989,70.06334693999815,53532.62817264 2024-09-16,01:17:50.000,260,10988677,12725,0,1726449469,13023.126525559994,70.04924867999944,53532.74695368 2024-09-16,01:17:51.000,260,10988696,13085,0,1726449470,13023.207361279994,70.03515042000072,53532.77490216001 2024-09-16,01:17:52.000,260,10988723,13045,0,1726449471,13023.30166962,70.021052160002,53532.90067032001 2024-09-16,01:17:53.000,260,10988700,13125,0,1726449472,13023.38250534,70.03515042000072,53532.99150288001 2024-09-16,01:17:54.000,260,10988725,12605,0,1726449473,13023.409450579995,70.02810129000136,53533.117271040006 2024-09-16,01:17:55.000,260,10988725,13285,0,1726449474,13023.43639581999,70.01400303000264,53533.13124528 2024-09-16,01:17:56.000,260,10988728,13285,0,1726449475,13023.470077369995,69.9223643400037,53533.229064959996 2024-09-16,01:17:57.000,260,10988733,13125,0,1726449476,13023.52396785,69.91531521000434,53533.30592328001 2024-09-16,01:17:58.000,260,10988727,12965,0,1726449477,13023.611539879996,69.9082660799977,53533.396755839996 2024-09-16,01:17:59.000,260,10988744,13125,0,1726449478,13023.699111909991,69.88006956000027,53533.45963992 2024-09-16,01:18:00.000,260,10988718,13125,0,1726449479,13023.779947629992,69.83777478000411,53533.58540808 2024-09-16,01:18:01.000,260,10988741,12925,0,1726449480,13023.813629179996,69.82367651999812,53533.64829216 2024-09-16,01:18:02.000,260,10988715,13005,0,1726449481,13023.854047039997,69.79548000000068,53533.69021488001 2024-09-16,01:18:03.000,260,10988704,12765,0,1726449482,13023.901201209992,69.73908695999853,53533.82995728001 2024-09-16,01:18:04.000,260,10988703,13285,0,1726449483,13023.934882759997,69.68974305000302,53533.90681560001 2024-09-16,01:18:05.000,260,10988740,13085,0,1726449484,13023.941619069992,69.70384131000174,53533.92777696001 2024-09-16,01:18:06.000,260,10988739,12925,0,1726449485,13023.955091689997,69.70384131000174,53534.06053224 2024-09-16,01:18:07.000,260,10988796,13325,0,1726449486,13023.961827999992,69.7108904400011,53534.09546784001 2024-09-16,01:18:08.000,260,10988758,12805,0,1726449487,13023.975300619997,69.68974305000302,53534.14437768001 2024-09-16,01:18:09.000,260,10988737,12845,0,1726449488,13024.015718479997,69.7108904400011,53534.270145840004 2024-09-16,01:18:10.000,260,10988712,13085,0,1726449489,13024.008982170002,69.73203782999917,53534.35399128 2024-09-16,01:18:11.000,260,10988730,12925,0,1726449490,13024.042663719993,69.68269392000366,53534.37495264 2024-09-16,01:18:12.000,260,10988693,12885,0,1726449491,13024.069608960002,69.66859565999766,53534.458798080006 2024-09-16,01:18:13.000,260,10988747,13285,0,1726449492,13024.130235750003,69.65449739999895,53534.5356564 2024-09-16,01:18:14.000,260,10988689,13245,0,1726449493,13024.197598849998,69.61220262000279,53534.63347608 2024-09-16,01:18:15.000,260,10988738,12765,0,1726449494,13024.278434569998,69.59105523000471,53534.69636016001 2024-09-16,01:18:16.000,260,10988758,12885,0,1726449495,13024.291907189989,69.56285871,53534.73129576 2024-09-16,01:18:17.000,260,10988747,12965,0,1726449496,13024.399688149999,69.54171132000192,53534.80116696 2024-09-16,01:18:18.000,260,10988728,12925,0,1726449497,13024.49399648999,69.53466219000256,53534.822128320004 2024-09-16,01:18:19.000,260,10988703,13085,0,1726449498,13024.57483220999,69.58400609999808,53534.87802528 2024-09-16,01:18:20.000,260,10988696,13165,0,1726449499,13024.628722689995,69.52056393000385,53534.989819200004 2024-09-16,01:18:21.000,260,10988676,13085,0,1726449500,13024.68261317,69.50646566999785,53535.07366464 2024-09-16,01:18:22.000,260,10988675,13045,0,1726449501,13024.749976269995,69.47826915000041,53535.17148432001 2024-09-16,01:18:23.000,260,10988729,12925,0,1726449502,13024.82407568,69.4289252400049,53535.178471440006 2024-09-16,01:18:24.000,260,10988722,13045,0,1726449503,13024.877966159991,69.38663046000147,53535.26930400001 2024-09-16,01:18:25.000,260,10988716,13085,0,1726449504,13024.952065569996,69.36548307000339,53535.325200960004 2024-09-16,01:18:26.000,260,10988713,12605,0,1726449505,13024.985747120001,69.34433567999804,53535.36712368001 2024-09-16,01:18:27.000,260,10988734,12885,0,1726449506,13025.032901289997,69.33728654999868,53535.45096912 2024-09-16,01:18:28.000,260,10988688,13165,0,1726449507,13025.066582840002,69.3161391600006,53535.57673728 2024-09-16,01:18:29.000,260,10988697,12845,0,1726449508,13025.120473319992,69.30909003000124,53535.60468576001 2024-09-16,01:18:30.000,260,10988689,12885,0,1726449509,13025.113737009997,69.39367959000083,53535.611672880004 2024-09-16,01:18:31.000,260,10988716,13045,0,1726449510,13025.167627490002,69.35138481000467,53535.69551832 2024-09-16,01:18:32.000,260,10988672,12965,0,1726449511,13025.194572729997,69.36548307000339,53535.75141528001 2024-09-16,01:18:33.000,260,10988676,13085,0,1726449512,13025.214781659997,69.36548307000339,53535.77237664001 2024-09-16,01:18:34.000,260,10988690,13125,0,1726449513,13025.261935829993,69.35138481000467,53535.91211904 2024-09-16,01:18:35.000,260,10988717,13085,0,1726449514,13025.261935829993,69.35138481000467,53535.88417056 2024-09-16,01:18:36.000,260,10988717,13045,0,1726449515,13025.295617379998,69.34433567999804,53535.98199024 2024-09-16,01:18:37.000,260,10988670,12885,0,1726449516,13025.329298930003,69.34433567999804,53536.10775840001 2024-09-16,01:18:38.000,260,10988723,12965,0,1726449517,13025.362980479993,69.3161391600006,53536.142694 2024-09-16,01:18:39.000,260,10988744,13365,0,1726449518,13025.410134649988,69.32318828999996,53536.135706880006 2024-09-16,01:18:40.000,260,10988697,13045,0,1726449519,13025.423607269993,69.32318828999996,53536.22653944001 2024-09-16,01:18:41.000,260,10988674,13045,0,1726449520,13025.403398339993,69.33728654999868,53536.26846216 2024-09-16,01:18:42.000,260,10988703,12965,0,1726449521,13025.423607269993,69.33728654999868,53536.35929472 2024-09-16,01:18:43.000,260,10988671,12805,0,1726449522,13025.423607269993,69.29499177000253,53536.37326896001 2024-09-16,01:18:44.000,260,10988665,13005,0,1726449523,13025.329298930003,69.30204090000188,53536.43615304 2024-09-16,01:18:45.000,260,10988718,13125,0,1726449524,13025.329298930003,69.30909003000124,53536.46410152001 2024-09-16,01:18:46.000,260,10988705,12925,0,1726449525,13025.329298930003,69.2808935100038,53536.58288256 2024-09-16,01:18:47.000,260,10988705,12885,0,1726449526,13025.295617379998,69.26679524999781,53536.55493408 2024-09-16,01:18:48.000,260,10988758,12885,0,1726449527,13025.295617379998,69.26679524999781,53536.638779520006 2024-09-16,01:18:49.000,260,10988684,12965,0,1726449528,13025.255199519997,69.28794264000317,53536.62480528 2024-09-16,01:18:50.000,260,10988646,12685,0,1726449529,13025.241726899992,69.32318828999996,53536.72262496 2024-09-16,01:18:51.000,260,10988698,12925,0,1726449530,13025.187836420002,69.30204090000188,53536.75756056001 2024-09-16,01:18:52.000,260,10988632,13125,0,1726449531,13025.140682249992,69.27384438000445,53536.75057344 2024-09-16,01:18:53.000,260,10988695,13045,0,1726449532,13025.113737009997,69.25974611999845,53536.81345752 2024-09-16,01:18:54.000,260,10988758,12845,0,1726449533,13025.107000700002,69.27384438000445,53536.86236736 2024-09-16,01:18:55.000,260,10988692,12885,0,1726449534,13025.039637599992,69.30909003000124,53536.86236736 2024-09-16,01:18:56.000,260,10988688,12925,0,1726449535,13024.972274499996,69.27384438000445,53536.94621280001 2024-09-16,01:18:57.000,260,10988678,13045,0,1726449536,13024.938592949991,69.24564785999974,53536.953199920004 2024-09-16,01:18:58.000,260,10988724,12925,0,1726449537,13024.898175089991,69.23154960000102,53536.92525144001 2024-09-16,01:18:59.000,260,10988693,13005,0,1726449538,13024.857757229991,69.21040221000294,53537.00909688 2024-09-16,01:19:00.000,260,10988679,12725,0,1726449539,13024.80386675,69.23154960000102,53537.00909688 2024-09-16,01:19:01.000,260,10988711,12925,0,1726449540,13024.69608578999,69.21040221000294,53537.01608400001 2024-09-16,01:19:02.000,260,10988759,13125,0,1726449541,13024.63545899999,69.22450047000166,53537.0510196 2024-09-16,01:19:03.000,260,10988740,12845,0,1726449542,13024.53441434999,69.2174513400023,53537.04403248001 2024-09-16,01:19:04.000,260,10988735,13125,0,1726449543,13024.467051249994,69.29499177000253,53537.11390368001 2024-09-16,01:19:05.000,260,10988733,12845,0,1726449544,13024.372742909989,69.28794264000317,53537.1558264 2024-09-16,01:19:06.000,260,10988689,12685,0,1726449545,13024.298643499998,69.33728654999868,53537.141852160006 2024-09-16,01:19:07.000,260,10988724,13045,0,1726449546,13024.211071469988,69.34433567999804,53537.19774912 2024-09-16,01:19:08.000,260,10988693,13125,0,1726449547,13024.123499439993,69.34433567999804,53537.169800640004 2024-09-16,01:19:09.000,260,10988702,13045,0,1726449548,13024.056136339997,69.32318828999996,53537.20473624 2024-09-16,01:19:10.000,260,10988694,12965,0,1726449549,13023.901201209992,69.32318828999996,53537.190762000006 2024-09-16,01:19:11.000,260,10988752,12805,0,1726449550,13023.867519660002,69.27384438000445,53537.19774912 2024-09-16,01:19:12.000,260,10988674,13125,0,1726449551,13023.840574419992,69.2526969899991,53537.2256976 2024-09-16,01:19:13.000,260,10988729,12885,0,1726449552,13023.739529769991,69.13991091000207,53537.24665896 2024-09-16,01:19:14.000,260,10988738,12925,0,1726449553,13023.68563929,69.13991091000207,53537.27460744 2024-09-16,01:19:15.000,260,10988683,13125,0,1726449554,13023.651957739996,69.12581265000335,53537.239671840005 2024-09-16,01:19:16.000,260,10988785,13205,0,1726449555,13023.56438571,69.0694196100012,53537.24665896 2024-09-16,01:19:17.000,260,10988712,12925,0,1726449556,13023.54417678,69.07646874000056,53537.27460744 2024-09-16,01:19:18.000,260,10988674,12925,0,1726449557,13023.510495229995,69.07646874000056,53537.33050440001 2024-09-16,01:19:19.000,260,10988744,13245,0,1726449558,13023.48354999,69.06237048000185,53537.337491520004 2024-09-16,01:19:20.000,260,10988704,12765,0,1726449559,13023.409450579995,69.06237048000185,53537.358452880006 2024-09-16,01:19:21.000,260,10988682,12885,0,1726449560,13023.348823789995,68.99187918000098,53537.40037560001 2024-09-16,01:19:22.000,260,10988699,12845,0,1726449561,13023.31514223999,68.97778092000226,53537.37941424001 2024-09-16,01:19:23.000,260,10988690,12725,0,1726449562,13023.27472437999,69.01302656999906,53537.46325968 2024-09-16,01:19:24.000,260,10988726,12725,0,1726449563,13023.27472437999,68.97778092000226,53537.39338848 2024-09-16,01:19:25.000,260,10988678,12965,0,1726449564,13023.23430651999,68.99187918000098,53537.42133696 2024-09-16,01:19:26.000,260,10988655,13045,0,1726449565,13023.220833899999,68.98483005000162,53537.37242712 2024-09-16,01:19:27.000,260,10988733,12925,0,1726449566,13023.207361279994,68.93548613999883,53537.42832408001 2024-09-16,01:19:28.000,260,10988666,12965,0,1726449567,13023.247779139994,68.9072896200014,53537.49819528001 2024-09-16,01:19:29.000,260,10988711,12845,0,1726449568,13023.247779139994,68.91433875000075,53537.477233920006 2024-09-16,01:19:30.000,260,10988706,12885,0,1726449569,13023.267988069994,68.88614223000332,53537.540118 2024-09-16,01:19:31.000,260,10988706,12925,0,1726449570,13023.30166962,68.83679832000053,53537.58902784 2024-09-16,01:19:32.000,260,10988737,12925,0,1726449571,13023.348823789995,68.86499483999796,53537.60300208 2024-09-16,01:19:33.000,260,10988716,12925,0,1726449572,13023.39597795999,68.89319136000267,53537.644924800006 2024-09-16,01:19:34.000,260,10988690,13125,0,1726449573,13023.45660474999,68.87909310000396,53537.63793768001 2024-09-16,01:19:35.000,260,10988665,13045,0,1726449574,13023.45660474999,68.8720439700046,53537.71479600001 2024-09-16,01:19:36.000,260,10988760,12845,0,1726449575,13023.50375892,68.86499483999796,53537.742744480005 2024-09-16,01:19:37.000,260,10988739,12725,0,1726449576,13023.52396785,68.89319136000267,53537.812615680006 2024-09-16,01:19:38.000,260,10988759,13085,0,1726449577,13023.55764939999,68.9707317900029,53537.861525520006 2024-09-16,01:19:39.000,260,10988672,12845,0,1726449578,13023.550913089995,69.04827222000313,53537.95235808001 2024-09-16,01:19:40.000,260,10988717,12925,0,1726449579,13023.53744046999,69.14696004000143,53537.96633232 2024-09-16,01:19:41.000,260,10988714,12765,0,1726449580,13023.57785832999,69.21040221000294,53538.00126792001 2024-09-16,01:19:42.000,260,10988746,12965,0,1726449581,13023.59806725999,69.30204090000188,53538.029216400006 2024-09-16,01:19:43.000,260,10988698,12965,0,1726449582,13023.54417678,69.40777784999955,53538.09908760001 2024-09-16,01:19:44.000,260,10988729,12965,0,1726449583,13023.49702260999,69.53466219000256,53538.147997440006 2024-09-16,01:19:45.000,260,10988681,13125,0,1726449584,13023.530704159995,69.59810436000407,53538.16895880001 2024-09-16,01:19:46.000,260,10988710,13125,0,1726449585,13023.490286299995,69.73203782999917,53538.21786864001 2024-09-16,01:19:47.000,260,10988721,13285,0,1726449586,13023.43639581999,69.86597130000155,53538.32966256 2024-09-16,01:19:48.000,260,10988734,13205,0,1726449587,13023.41618688999,69.96465911999985,53538.3785724 2024-09-16,01:19:49.000,260,10988762,13005,0,1726449588,13023.41618688999,70.09859259000223,53538.39953376 2024-09-16,01:19:50.000,260,10988712,12925,0,1726449589,13023.37576902999,70.16203476000373,53538.462417840004 2024-09-16,01:19:51.000,260,10988713,13005,0,1726449590,13023.36229641,70.24662432000332,53538.47639208001 2024-09-16,01:19:52.000,260,10988753,12765,0,1726449591,13023.369032719995,70.31006649000483,53538.5183148 2024-09-16,01:19:53.000,260,10988721,12885,0,1726449592,13023.44313213,70.37350865999906,53538.588186 2024-09-16,01:19:54.000,260,10988705,13045,0,1726449593,13023.47681367999,70.43695083000057,53538.6580572 2024-09-16,01:19:55.000,260,10988724,12965,0,1726449594,13023.57785832999,70.44399995999993,53538.67203144001 2024-09-16,01:19:56.000,260,10988718,13045,0,1726449595,13023.638485119991,70.48629474000336,53538.71395416 2024-09-16,01:19:57.000,260,10988733,12725,0,1726449596,13023.726057150001,70.52154039000015,53538.79081248001 2024-09-16,01:19:58.000,260,10988702,12605,0,1726449597,13023.793420249996,70.52858951999951,53538.87465792 2024-09-16,01:19:59.000,260,10988753,13125,0,1726449598,13023.921410139992,70.56383517000359,53538.9026064 2024-09-16,01:20:00.000,260,10988683,13125,0,1726449599,13024.035927409997,70.59908082000038,53538.94452912 2024-09-16,01:20:01.000,260,10988728,13445,0,1726449600,13024.163917299993,70.60612994999974,53538.99343896 2024-09-16,01:20:02.000,260,10988748,12885,0,1726449601,13024.285170879994,70.59203169000102,53539.09125864 2024-09-16,01:20:03.000,260,10988754,12965,0,1726449602,13024.379479219999,70.58498256000166,53539.19606544001 2024-09-16,01:20:04.000,260,10988754,12845,0,1726449603,13024.507469109994,70.54268777999823,53539.251962400005 2024-09-16,01:20:05.000,260,10988710,12685,0,1726449604,13024.58156852,70.56383517000359,53539.30785936 2024-09-16,01:20:06.000,260,10988681,12965,0,1726449605,13024.67587685999,70.54973691000487,53539.44061464001 2024-09-16,01:20:07.000,260,10988759,13125,0,1726449606,13024.689349479995,70.59908082000038,53539.48253736001 2024-09-16,01:20:08.000,260,10988765,13085,0,1726449607,13024.72303103,70.68367037999997,53539.53144720001 2024-09-16,01:20:09.000,260,10988753,13005,0,1726449608,13024.72303103,70.73301429000276,53539.62926688001 2024-09-16,01:20:10.000,260,10988702,13085,0,1726449609,13024.76344889,70.80350559000362,53539.69913808001 2024-09-16,01:20:11.000,260,10988743,13125,0,1726449610,13024.74323996,70.89514428000257,53539.84586760001 2024-09-16,01:20:12.000,260,10988770,12925,0,1726449611,13024.7028221,71.00793035999959,53539.89477744001 2024-09-16,01:20:13.000,260,10988736,12845,0,1726449612,13024.669140549995,71.05022514000302,53539.9506744 2024-09-16,01:20:14.000,260,10988759,13245,0,1726449613,13024.57483220999,71.12071644000389,53540.03451984001 2024-09-16,01:20:15.000,260,10988716,12805,0,1726449614,13024.47378755999,71.25464990999899,53540.04849408 2024-09-16,01:20:16.000,260,10988743,13085,0,1726449615,13024.440106009999,71.33219033999922,53540.13233952001 2024-09-16,01:20:17.000,260,10988742,12885,0,1726449616,13024.352533979989,71.37448512000265,53540.14631376 2024-09-16,01:20:18.000,260,10988754,12925,0,1726449617,13024.271698259989,71.381534250002,53540.1952236 2024-09-16,01:20:19.000,260,10988736,13005,0,1726449618,13024.204335159993,71.4167798999988,53540.29304328 2024-09-16,01:20:20.000,260,10988682,13005,0,1726449619,13024.143708369993,71.48022207000031,53540.25112056001 2024-09-16,01:20:21.000,260,10988754,12925,0,1726449620,13024.130235750003,71.51546772000438,53540.334966 2024-09-16,01:20:22.000,260,10988734,13245,0,1726449621,13024.163917299993,71.57890988999861,53540.43278568 2024-09-16,01:20:23.000,260,10988738,13125,0,1726449622,13024.224544089993,71.6282538000014,53540.43278568 2024-09-16,01:20:24.000,260,10988755,12965,0,1726449623,13024.238016709998,71.62120467000204,53540.45374704 2024-09-16,01:20:25.000,260,10988701,12765,0,1726449624,13024.298643499998,71.6634994499982,53540.53060536 2024-09-16,01:20:26.000,260,10988723,12925,0,1726449625,13024.352533979989,71.61415554000268,53540.61445080001 2024-09-16,01:20:27.000,260,10988736,12845,0,1726449626,13024.43336969999,71.6282538000014,53540.63541216001 2024-09-16,01:20:28.000,260,10988783,12805,0,1726449627,13024.487260179994,71.60005728000397,53540.67733488 2024-09-16,01:20:29.000,260,10988708,13165,0,1726449628,13024.527678039994,71.60710641000333,53540.76816744 2024-09-16,01:20:30.000,260,10988714,13365,0,1726449629,13024.527678039994,71.64235206000012,53540.80310304001 2024-09-16,01:20:31.000,260,10988704,13085,0,1726449630,13024.64219531,71.71989249000035,53540.8939356 2024-09-16,01:20:32.000,260,10988733,12925,0,1726449631,13024.69608578999,71.76923640000314,53540.98476816 2024-09-16,01:20:33.000,260,10988771,13005,0,1726449632,13024.74323996,71.839727700004,53541.033678 2024-09-16,01:20:34.000,260,10988724,13165,0,1726449633,13024.74323996,71.88907160999952,53541.06861360001 2024-09-16,01:20:35.000,260,10988674,13045,0,1726449634,13024.81733936999,71.8749733500008,53541.08258784 2024-09-16,01:20:36.000,260,10988752,13125,0,1726449635,13024.81733936999,71.85382596000272,53541.18040752 2024-09-16,01:20:37.000,260,10988730,13005,0,1726449636,13024.898175089991,71.86087509000208,53541.264252960005 2024-09-16,01:20:38.000,260,10988721,13085,0,1726449637,13024.965538190001,71.86792422000144,53541.29220144 2024-09-16,01:20:39.000,260,10988782,13285,0,1726449638,13025.046373910001,71.90316986999824,53541.3480984 2024-09-16,01:20:40.000,260,10988732,12965,0,1726449639,13025.107000700002,71.95956291000039,53541.39700824 2024-09-16,01:20:41.000,260,10988737,12765,0,1726449640,13025.228254280002,72.00890682000318,53541.53675064 2024-09-16,01:20:42.000,260,10988720,13045,0,1726449641,13025.389925719988,71.99480856000446,53541.599634720005 2024-09-16,01:20:43.000,260,10988750,13045,0,1726449642,13025.497706679998,71.94546465000167,53541.69046728001 2024-09-16,01:20:44.000,260,10988756,12805,0,1726449643,13025.666114429994,71.91021900000487,53541.79527408 2024-09-16,01:20:45.000,260,10988720,12965,0,1726449644,13025.82104956,71.839727700004,53541.83020968001 2024-09-16,01:20:46.000,260,10988717,12965,0,1726449645,13025.969248379995,71.80448204999993,53541.90706800001 2024-09-16,01:20:47.000,260,10988751,12965,0,1726449646,13026.077029339991,71.76923640000314,53541.983926320005 2024-09-16,01:20:48.000,260,10988777,12765,0,1726449647,13026.191546609996,71.74808900999778,53542.12366872001 2024-09-16,01:20:49.000,260,10988758,13085,0,1726449648,13026.312800189997,71.71284336000099,53542.20751416 2024-09-16,01:20:50.000,260,10988772,12925,0,1726449649,13026.420581149992,71.69874510000227,53542.319308080005 2024-09-16,01:20:51.000,260,10988724,12805,0,1726449650,13026.548571040003,71.73399074999907,53542.43110200001 2024-09-16,01:20:52.000,260,10988742,12685,0,1726449651,13026.656351999998,71.71989249000035,53542.52193456 2024-09-16,01:20:53.000,260,10988664,12605,0,1726449652,13026.723715099994,71.65645031999884,53542.6407156 2024-09-16,01:20:54.000,260,10988778,12805,0,1726449653,13026.770869269989,71.6282538000014,53542.724561040006 2024-09-16,01:20:55.000,260,10988725,13045,0,1726449654,13026.844968679994,71.57186075999925,53542.87827768 2024-09-16,01:20:56.000,260,10988797,13245,0,1726449655,13026.824759749994,71.59300815000461,53542.92718752 2024-09-16,01:20:57.000,260,10988777,12925,0,1726449656,13026.818023439999,71.65645031999884,53543.07391704 2024-09-16,01:20:58.000,260,10988752,13045,0,1726449657,13026.858441299999,71.6634994499982,53543.14378824 2024-09-16,01:20:59.000,260,10988751,13045,0,1726449658,13026.89212284999,71.67759771000419,53543.24859504001 2024-09-16,01:21:00.000,260,10988733,13085,0,1726449659,13026.91906809,71.7269416199997,53543.35340184 2024-09-16,01:21:01.000,260,10988776,12925,0,1726449660,13026.925804399994,71.69169597000291,53543.47917 2024-09-16,01:21:02.000,260,10988685,12925,0,1726449661,13026.966222259995,71.68464684000355,53543.59795104 2024-09-16,01:21:03.000,260,10988703,13005,0,1726449662,13026.966222259995,71.67054858000483,53543.64686088 2024-09-16,01:21:04.000,260,10988767,13045,0,1726449663,13026.986431189995,71.60005728000397,53543.76564192 2024-09-16,01:21:05.000,260,10988706,13005,0,1726449664,13027.05379428999,71.60005728000397,53543.88442296 2024-09-16,01:21:06.000,260,10988778,12765,0,1726449665,13027.03358535999,71.57890988999861,53543.947307040005 2024-09-16,01:21:07.000,260,10988782,12765,0,1726449666,13027.09421214999,71.59300815000461,53544.09403656 2024-09-16,01:21:08.000,260,10988751,12845,0,1726449667,13027.127893699995,71.55776250000054,53544.21980472 2024-09-16,01:21:09.000,260,10988767,12805,0,1726449668,13027.148102629995,71.54366424000182,53544.30365016001 2024-09-16,01:21:10.000,260,10988697,13005,0,1726449669,13027.15483893999,71.47317294000095,53544.40845696 2024-09-16,01:21:11.000,260,10988707,13005,0,1726449670,13027.168311559995,71.39563251000072,53544.450379680005 2024-09-16,01:21:12.000,260,10988713,12885,0,1726449671,13027.16157525,71.38858338000136,53544.57614784 2024-09-16,01:21:13.000,260,10988751,13205,0,1726449672,13027.16157525,71.32514120999986,53544.62505768 2024-09-16,01:21:14.000,260,10988734,12885,0,1726449673,13027.07400321999,71.3180920800005,53544.74383872 2024-09-16,01:21:15.000,260,10988722,13165,0,1726449674,13027.09421214999,71.27579730000434,53544.85563264001 2024-09-16,01:21:16.000,260,10988722,12965,0,1726449675,13027.09421214999,71.24055165000027,53544.9814008 2024-09-16,01:21:17.000,260,10988723,13165,0,1726449676,13027.127893699995,71.15596209000068,53544.99537504001 2024-09-16,01:21:18.000,260,10988695,13125,0,1726449677,13027.15483893999,71.0713725300011,53545.121143200005 2024-09-16,01:21:19.000,260,10988742,12965,0,1726449678,13027.11442107999,71.01497948999895,53545.19101440001 2024-09-16,01:21:20.000,260,10988715,12925,0,1726449679,13027.127893699995,70.93038992999936,53545.31678256 2024-09-16,01:21:21.000,260,10988764,13165,0,1726449680,13027.15483893999,70.81055472000298,53545.3656924 2024-09-16,01:21:22.000,260,10988753,13005,0,1726449681,13027.14136632,70.74711255000148,53545.44953784001 2024-09-16,01:21:23.000,260,10988660,12725,0,1726449682,13027.16157525,70.67662125000061,53545.54735752001 2024-09-16,01:21:24.000,260,10988688,13005,0,1726449683,13027.127893699995,70.6131790799991,53545.6801128 2024-09-16,01:21:25.000,260,10988714,13085,0,1726449684,13027.067266909995,70.54268777999823,53545.770945360004 2024-09-16,01:21:26.000,260,10988726,12965,0,1726449685,13027.02011274,70.52858951999951,53545.88273928001 2024-09-16,01:21:27.000,260,10988720,12765,0,1726449686,13026.93254070999,70.49334387000272,53545.94562336 2024-09-16,01:21:28.000,260,10988698,13085,0,1726449687,13026.885386539994,70.44399995999993,53546.05043016001 2024-09-16,01:21:29.000,260,10988662,12885,0,1726449688,13026.737187719998,70.43695083000057,53546.09934000001 2024-09-16,01:21:30.000,260,10988690,13125,0,1726449689,13026.656351999998,70.40875431000313,53546.23209528 2024-09-16,01:21:31.000,260,10988676,13165,0,1726449690,13026.474471629997,70.3664595299997,53546.274018000004 2024-09-16,01:21:32.000,260,10988701,12885,0,1726449691,13026.339745429992,70.33826301000227,53546.32292784 2024-09-16,01:21:33.000,260,10988716,13005,0,1726449692,13026.191546609996,70.3312138800029,53546.38581192001 2024-09-16,01:21:34.000,260,10988714,12845,0,1726449693,13026.077029339991,70.28891909999948,53546.413760400006 2024-09-16,01:21:35.000,260,10988732,13125,0,1726449694,13025.982721,70.23957519000396,53546.48363160001 2024-09-16,01:21:36.000,260,10988691,13125,0,1726449695,13025.868203729995,70.16203476000373,53546.581451280006 2024-09-16,01:21:37.000,260,10988712,13005,0,1726449696,13025.746950149995,70.09859259000223,53546.63734824 2024-09-16,01:21:38.000,260,10988735,12525,0,1726449697,13025.65264180999,70.03515042000072,53546.679270960005 2024-09-16,01:21:39.000,260,10988728,13005,0,1726449698,13025.544860849994,69.94351173000177,53546.777090640004 2024-09-16,01:21:40.000,260,10988763,13125,0,1726449699,13025.497706679998,69.86597130000155,53546.8329876 2024-09-16,01:21:41.000,260,10988700,13085,0,1726449700,13025.403398339993,69.8095782599994,53546.87491032 2024-09-16,01:21:42.000,260,10988741,12925,0,1726449701,13025.309090000002,69.69679218000238,53546.944781520004 2024-09-16,01:21:43.000,260,10988693,12885,0,1726449702,13025.221517969992,69.63335001000087,53546.944781520004 2024-09-16,01:21:44.000,260,10988710,12965,0,1726449703,13025.113737009997,69.56990783999936,53547.02862696 2024-09-16,01:21:45.000,260,10988701,12685,0,1726449704,13025.059846529992,69.5276130600032,53547.09151104 2024-09-16,01:21:46.000,260,10988732,13125,0,1726449705,13025.026164980001,69.47826915000041,53547.147408 2024-09-16,01:21:47.000,260,10988703,13125,0,1726449706,13025.032901289997,69.4148269799989,53547.16836936 2024-09-16,01:21:48.000,260,10988671,12925,0,1726449707,13025.026164980001,69.29499177000253,53547.27317616001 2024-09-16,01:21:49.000,260,10988685,12925,0,1726449708,13025.005956050001,69.2174513400023,53547.280163280004 2024-09-16,01:21:50.000,260,10988757,13125,0,1726449709,13025.046373910001,69.08351786999992,53547.39195720001 2024-09-16,01:21:51.000,260,10988716,12965,0,1726449710,13025.053110219997,69.01302656999906,53547.468815520006 2024-09-16,01:21:52.000,260,10988705,12885,0,1726449711,13025.093528079997,68.98483005000162,53547.48977688001 2024-09-16,01:21:53.000,260,10988689,12965,0,1726449712,13025.181100109992,68.89319136000267,53547.58060944001 2024-09-16,01:21:54.000,260,10988726,12885,0,1726449713,13025.201309039992,68.81565093000245,53547.64349352 2024-09-16,01:21:55.000,260,10988709,12965,0,1726449714,13025.241726899992,68.70286484999815,53547.70637760001 2024-09-16,01:21:56.000,260,10988716,12965,0,1726449715,13025.315826309998,68.68876658999943,53547.804197280006 2024-09-16,01:21:57.000,260,10988727,13005,0,1726449716,13025.389925719988,68.63942268000392,53547.86708136 2024-09-16,01:21:58.000,260,10988718,12925,0,1726449717,13025.450552509988,68.63942268000392,53547.89502984001 2024-09-16,01:21:59.000,260,10988756,13045,0,1726449718,13025.511179299989,68.63942268000392,53547.950926800004 2024-09-16,01:22:00.000,260,10988699,12765,0,1726449719,13025.531388229989,68.59007877000113,53548.03477224 2024-09-16,01:22:01.000,260,10988711,12845,0,1726449720,13025.511179299989,68.660570070002,53548.16054040001 2024-09-16,01:22:02.000,260,10988703,13005,0,1726449721,13025.524651919994,68.67466833000071,53548.237398720004 2024-09-16,01:22:03.000,260,10988712,13085,0,1726449722,13025.511179299989,68.7240122400035,53548.307269920006 2024-09-16,01:22:04.000,260,10988692,13125,0,1726449723,13025.504442989994,68.82974919000117,53548.39111536 2024-09-16,01:22:05.000,260,10988710,12845,0,1726449724,13025.430343579988,68.89319136000267,53548.46797368001 2024-09-16,01:22:06.000,260,10988717,12765,0,1726449725,13025.309090000002,68.99892831000034,53548.48893504 2024-09-16,01:22:07.000,260,10988716,13085,0,1726449726,13025.127209630002,69.104665259998,53548.63566456001 2024-09-16,01:22:08.000,260,10988702,12925,0,1726449727,13025.019428669992,69.24564785999974,53548.66361304001 2024-09-16,01:22:09.000,260,10988704,12925,0,1726449728,13024.88470247,69.37958133000211,53548.691561520005 2024-09-16,01:22:10.000,260,10988743,13085,0,1726449729,13024.75671257999,69.5276130600032,53548.73348424001 2024-09-16,01:22:11.000,260,10988718,13045,0,1726449730,13024.55462327999,69.64744826999959,53548.76841984 2024-09-16,01:22:12.000,260,10988737,12845,0,1726449731,13024.399688149999,69.78843087000132,53548.79636832 2024-09-16,01:22:13.000,260,10988714,13085,0,1726449732,13024.258225639998,69.85187304000283,53548.894188 2024-09-16,01:22:14.000,260,10988769,13125,0,1726449733,13024.089817890002,69.99285564000456,53548.88720088 2024-09-16,01:22:15.000,260,10988719,12925,0,1726449734,13023.907937520002,70.09154346000287,53548.957072080004 2024-09-16,01:22:16.000,260,10988703,13125,0,1726449735,13023.793420249996,70.1690838900031,53548.99899480001 2024-09-16,01:22:17.000,260,10988699,13125,0,1726449736,13023.672166669996,70.21842779999861,53549.06187888 2024-09-16,01:22:18.000,260,10988776,12845,0,1726449737,13023.530704159995,70.24662432000332,53549.13873720001 2024-09-16,01:22:19.000,260,10988707,13125,0,1726449738,13023.44313213,70.31006649000483,53549.13175008 2024-09-16,01:22:20.000,260,10988751,12605,0,1726449739,13023.33535116999,70.33826301000227,53549.194634160005 2024-09-16,01:22:21.000,260,10988711,12925,0,1726449740,13023.220833899999,70.38760691999778,53549.264505360006 2024-09-16,01:22:22.000,260,10988694,12925,0,1726449741,13023.119789249999,70.42990170000121,53549.29944096 2024-09-16,01:22:23.000,260,10988716,13125,0,1726449742,13022.998535669998,70.5144912600008,53549.25751824001 2024-09-16,01:22:24.000,260,10988698,13005,0,1726449743,13022.937908879998,70.60612994999974,53549.32738944 2024-09-16,01:22:25.000,260,10988667,12765,0,1726449744,13022.836864229997,70.64137560000381,53549.32738944 2024-09-16,01:22:26.000,260,10988723,13125,0,1726449745,13022.668456480002,70.63432647000445,53549.33437656001 2024-09-16,01:22:27.000,260,10988712,13005,0,1726449746,13022.560675519991,70.66957212000125,53549.292453840004 2024-09-16,01:22:28.000,260,10988718,12965,0,1726449747,13022.419213009991,70.71186690000468,53549.362325040005 2024-09-16,01:22:29.000,260,10988770,12965,0,1726449748,13022.311432049995,70.7894073300049,53549.35533792001 2024-09-16,01:22:30.000,260,10988807,12605,0,1726449749,13022.20365109,70.87399689000449,53549.38328640001 2024-09-16,01:22:31.000,260,10988728,13205,0,1726449750,13022.068924889994,71.02202861999831,53549.36931216 2024-09-16,01:22:32.000,260,10988769,13165,0,1726449751,13021.934198689989,71.13481470000261,53549.40424776001 2024-09-16,01:22:33.000,260,10988731,12885,0,1726449752,13021.806208799993,71.23350252000091,53549.37629928 2024-09-16,01:22:34.000,260,10988706,12965,0,1726449753,13021.691691530003,71.35333773000457,53549.418222 2024-09-16,01:22:35.000,260,10988752,12965,0,1726449754,13021.570437950002,71.45202555000287,53549.38328640001 2024-09-16,01:22:36.000,260,10988743,13285,0,1726449755,13021.469393300002,71.55071337000118,53549.42520912001 2024-09-16,01:22:37.000,260,10988751,12965,0,1726449756,13021.422239129992,71.57186075999925,53549.35533792001 2024-09-16,01:22:38.000,260,10988740,13005,0,1726449757,13021.361612339992,71.59300815000461,53549.35533792001 2024-09-16,01:22:39.000,260,10988789,13125,0,1726449758,13021.287512930001,71.71989249000035,53549.36931216 2024-09-16,01:22:40.000,260,10988789,12925,0,1726449759,13021.300985549991,71.7762855300025,53549.36931216 2024-09-16,01:22:41.000,260,10988702,12845,0,1726449760,13021.294249239996,71.91021900000487,53549.411234880004 2024-09-16,01:22:42.000,260,10988775,12925,0,1726449761,13021.314458169996,71.98071029999846,53549.43918336 2024-09-16,01:22:43.000,260,10988746,12765,0,1726449762,13021.307721860001,72.05825072999869,53549.460144720004 2024-09-16,01:22:44.000,260,10988717,13125,0,1726449763,13021.348139720001,72.05825072999869,53549.46713184 2024-09-16,01:22:45.000,260,10988733,12965,0,1726449764,13021.408766510001,72.1216929000002,53549.432196240006 2024-09-16,01:22:47.000,260,10988709,12845,0,1726449766,13021.536756399997,72.24152811000386,53549.460144720004 2024-09-16,01:22:48.000,260,10988728,12765,0,1726449767,13021.691691530003,72.31201941000472,53549.481106080006 2024-09-16,01:22:49.000,260,10988724,12605,0,1726449768,13021.779263559998,72.36136332000024,53549.50206744001 2024-09-16,01:22:50.000,260,10988748,13005,0,1726449769,13021.893780829989,72.3684124499996,53549.56495152 2024-09-16,01:22:51.000,260,10988741,12885,0,1726449770,13021.97461654999,72.42480549000175,53549.57193864001 2024-09-16,01:22:52.000,260,10988745,12725,0,1726449771,13022.15649691999,72.45300200999918,53549.627835600004 2024-09-16,01:22:53.000,260,10988742,13045,0,1726449772,13022.30469574,72.55168983000476,53549.697706800005 2024-09-16,01:22:54.000,260,10988692,12845,0,1726449773,13022.44615825,72.59398461000092,53549.73962952001 2024-09-16,01:22:55.000,260,10988676,12725,0,1726449774,13022.621302309992,72.73496721000265,53549.80950072001 2024-09-16,01:22:56.000,260,10988697,13205,0,1726449775,13022.729083270002,72.86890067999775,53549.83744920001 2024-09-16,01:22:57.000,260,10988753,12925,0,1726449776,13022.850336850002,73.00988327999949,53549.865397680005 2024-09-16,01:22:58.000,260,10988756,13005,0,1726449777,13022.971590429988,73.17906239999866,53549.963217360004 2024-09-16,01:22:59.000,260,10988718,12925,0,1726449778,13023.052426149989,73.27070109000488,53550.033088560005 2024-09-16,01:23:00.000,260,10988715,13205,0,1726449779,13023.187152349994,73.44692934000341,53550.102959760006 2024-09-16,01:23:01.000,260,10988686,12885,0,1726449780,13023.26125176,73.55971542000043,53550.116934 2024-09-16,01:23:02.000,260,10988744,13285,0,1726449781,13023.33535116999,73.70069802000216,53550.26366352001 2024-09-16,01:23:03.000,260,10988716,13205,0,1726449782,13023.44313213,73.76414019000367,53550.30558624 2024-09-16,01:23:04.000,260,10988712,12925,0,1726449783,13023.571122019996,73.80643496999983,53550.34750896 2024-09-16,01:23:05.000,260,10988695,12805,0,1726449784,13023.705848220001,73.8416806200039,53550.41039304001 2024-09-16,01:23:06.000,260,10988710,13285,0,1726449785,13023.759738699991,73.84872975000326,53550.487251360006 2024-09-16,01:23:07.000,260,10988741,12925,0,1726449786,13023.827101800001,73.88397540000005,53550.55013544 2024-09-16,01:23:08.000,260,10988690,12765,0,1726449787,13023.833838109997,73.96151583000028,53550.61301952 2024-09-16,01:23:09.000,260,10988701,13245,0,1726449788,13023.860783349992,74.0884001700033,53550.64795512001 2024-09-16,01:23:10.000,260,10988715,12685,0,1726449789,13023.907937520002,74.25053016000311,53550.7108392 2024-09-16,01:23:11.000,260,10988719,12925,0,1726449790,13023.894464899997,74.42675841000164,53550.77372328001 2024-09-16,01:23:12.000,260,10988737,12885,0,1726449791,13023.968564310002,74.65233057000296,53550.85756872 2024-09-16,01:23:13.000,260,10988722,13005,0,1726449792,13024.083081579993,74.80036230000405,53550.87853008 2024-09-16,01:23:14.000,260,10988711,13045,0,1726449793,13024.170653609988,74.84265708000021,53550.94840128 2024-09-16,01:23:15.000,260,10988728,13045,0,1726449794,13024.170653609988,74.87085359999764,53551.10910504001 2024-09-16,01:23:16.000,260,10988672,12725,0,1726449795,13024.163917299993,74.92019751000043,53551.08115656001 2024-09-16,01:23:17.000,260,10988715,12805,0,1726449796,13024.231280399988,75.01183619999938,53551.10211792001 2024-09-16,01:23:18.000,260,10988694,13125,0,1726449797,13024.285170879994,75.10347488999832,53551.18596336 2024-09-16,01:23:19.000,260,10988742,12885,0,1726449798,13024.366006599994,75.25150661999942,53551.255834560005 2024-09-16,01:23:20.000,260,10988751,13005,0,1726449799,13024.406424459994,75.37134183000308,53551.29077016 2024-09-16,01:23:21.000,260,10988748,13245,0,1726449800,13024.43336969999,75.49822616999882,53551.31871864001 2024-09-16,01:23:22.000,260,10988717,13125,0,1726449801,13024.419897079999,75.58986485999776,53551.374615600005 2024-09-16,01:23:23.000,260,10988722,13325,0,1726449802,13024.446842319994,75.65330702999927,53551.40256408 2024-09-16,01:23:24.000,260,10988707,13045,0,1726449803,13024.426633389994,75.6956018100027,53551.52833224 2024-09-16,01:23:25.000,260,10988764,13085,0,1726449804,13024.440106009999,75.80133876000036,53551.48640952001 2024-09-16,01:23:26.000,260,10988747,13045,0,1726449805,13024.43336969999,75.85068267000315,53551.51435800001 2024-09-16,01:23:27.000,260,10988759,12965,0,1726449806,13024.467051249994,75.97051787999953,53551.53531936001 2024-09-16,01:23:28.000,260,10988744,13125,0,1726449807,13024.527678039994,76.05510743999912,53551.63313904001 2024-09-16,01:23:29.000,260,10988707,12765,0,1726449808,13024.53441434999,76.16084439000406,53551.65410040001 2024-09-16,01:23:30.000,260,10988737,12925,0,1726449809,13024.53441434999,76.18199178000214,53551.7239716 2024-09-16,01:23:31.000,260,10988677,13045,0,1726449810,13024.527678039994,76.16084439000406,53551.758907200005 2024-09-16,01:23:32.000,260,10988735,12845,0,1726449811,13024.547886969995,76.18199178000214,53551.828778400006 2024-09-16,01:23:33.000,260,10988700,13205,0,1726449812,13024.568095899995,76.16084439000406,53551.85672688 2024-09-16,01:23:34.000,260,10988749,12965,0,1726449813,13024.527678039994,76.1890409100015,53551.83576552 2024-09-16,01:23:35.000,260,10988725,13005,0,1726449814,13024.54115066,76.23838482000428,53551.9335852 2024-09-16,01:23:36.000,260,10988776,12925,0,1726449815,13024.57483220999,76.25953221000236,53551.96153368 2024-09-16,01:23:37.000,260,10988744,12845,0,1726449816,13024.608513759995,76.28067960000044,53551.996469280006 2024-09-16,01:23:38.000,260,10988708,12685,0,1726449817,13024.608513759995,76.31592525000451,53552.08031472 2024-09-16,01:23:39.000,260,10988767,12885,0,1726449818,13024.65566792999,76.44985871999961,53552.10127608 2024-09-16,01:23:40.000,260,10988768,13285,0,1726449819,13024.648931619995,76.47805524000432,53552.11525032001 2024-09-16,01:23:41.000,260,10988762,12765,0,1726449820,13024.65566792999,76.5978904500007,53552.213070000005 2024-09-16,01:23:42.000,260,10988762,12925,0,1726449821,13024.73650364999,76.76002044000052,53552.30390256001 2024-09-16,01:23:43.000,260,10988738,12845,0,1726449822,13024.729767339995,76.86575738999818,53552.331851040006 2024-09-16,01:23:44.000,260,10988758,13285,0,1726449823,13024.709558409995,77.01378911999927,53552.387748 2024-09-16,01:23:45.000,260,10988743,12925,0,1726449824,13024.69608578999,77.07723129000078,53552.43665784 2024-09-16,01:23:46.000,260,10988718,13285,0,1726449825,13024.648931619995,77.23231215000123,53552.48556768 2024-09-16,01:23:47.000,260,10988768,12805,0,1726449826,13024.56135959,77.3380490999989,53552.548451760005 2024-09-16,01:23:48.000,260,10988713,12845,0,1726449827,13024.53441434999,77.36624562000361,53552.57640024 2024-09-16,01:23:49.000,260,10988713,12605,0,1726449828,13024.49399648999,77.43673692000448,53552.63928432001 2024-09-16,01:23:50.000,260,10988718,12845,0,1726449829,13024.440106009999,77.54247387000214,53552.667232800006 2024-09-16,01:23:51.000,260,10988750,12725,0,1726449830,13024.399688149999,77.60591604000365,53552.79998808 2024-09-16,01:23:52.000,260,10988738,12965,0,1726449831,13024.359270289999,77.67640734000452,53552.79998808 2024-09-16,01:23:53.000,260,10988754,13165,0,1726449832,13024.312116119989,77.71165299000131,53552.85588504001 2024-09-16,01:23:54.000,260,10988732,12965,0,1726449833,13024.285170879994,77.80329168000026,53552.93973048 2024-09-16,01:23:55.000,260,10988740,12885,0,1726449834,13024.285170879994,77.87378298000112,53552.981653200004 2024-09-16,01:23:56.000,260,10988703,12765,0,1726449835,13024.251489329989,78.02181471000222,53553.03056304 2024-09-16,01:23:57.000,260,10988755,13005,0,1726449836,13024.238016709998,78.21919034999883,53553.07248576001 2024-09-16,01:23:58.000,260,10988767,12845,0,1726449837,13024.244753019993,78.36722207999992,53553.1563312 2024-09-16,01:23:59.000,260,10988726,13085,0,1726449838,13024.238016709998,78.50820468000165,53553.2960736 2024-09-16,01:24:00.000,260,10988707,12965,0,1726449839,13024.204335159993,78.64918728000339,53553.27511224 2024-09-16,01:24:01.000,260,10988753,13085,0,1726449840,13024.136972059998,78.77607161999913,53553.32402208 2024-09-16,01:24:02.000,260,10988742,12965,0,1726449841,13024.096554199998,78.96639813000365,53553.39389328 2024-09-16,01:24:03.000,260,10988774,12845,0,1726449842,13024.015718479997,79.14262638000218,53553.44280312 2024-09-16,01:24:04.000,260,10988735,13085,0,1726449843,13023.975300619997,79.33295288999943,53553.51267432 2024-09-16,01:24:05.000,260,10988733,12965,0,1726449844,13023.894464899997,79.43868984000437,53553.58254552 2024-09-16,01:24:06.000,260,10988757,12885,0,1726449845,13023.914673829997,79.49508287999925,53553.6803652 2024-09-16,01:24:07.000,260,10988712,12925,0,1726449846,13023.854047039997,79.57967243999883,53553.6803652 2024-09-16,01:24:08.000,260,10988743,13125,0,1726449847,13023.827101800001,79.75590069000464,53553.73626216 2024-09-16,01:24:09.000,260,10988755,12965,0,1726449848,13023.813629179996,79.91098154999781,53553.86901744 2024-09-16,01:24:10.000,260,10988745,12765,0,1726449849,13023.692375599996,80.06606240999827,53553.90395304 2024-09-16,01:24:11.000,260,10988767,12925,0,1726449850,13023.699111909991,80.18589762000192,53553.9249144 2024-09-16,01:24:12.000,260,10988734,12925,0,1726449851,13023.64522143,80.24229066000407,53554.008759840006 2024-09-16,01:24:13.000,260,10988778,12965,0,1726449852,13023.631748809996,80.3198310900043,53554.07863104001 2024-09-16,01:24:14.000,260,10988787,13045,0,1726449853,13023.651957739996,80.37622412999917,53554.225360560005 2024-09-16,01:24:15.000,260,10988690,12925,0,1726449854,13023.651957739996,80.39737152000453,53554.24632192001 2024-09-16,01:24:16.000,260,10988792,13085,0,1726449855,13023.6250125,80.4185189100026,53554.33715448001 2024-09-16,01:24:17.000,260,10988772,12925,0,1726449856,13023.57785832999,80.51720673000091,53554.40003856 2024-09-16,01:24:18.000,260,10988722,12885,0,1726449857,13023.591330949996,80.51720673000091,53554.455935519996 2024-09-16,01:24:19.000,260,10988762,12965,0,1726449858,13023.591330949996,80.5665506400037,53554.50484536001 2024-09-16,01:24:20.000,260,10988714,12725,0,1726449859,13023.59806725999,80.72163150000415,53554.55375520001 2024-09-16,01:24:21.000,260,10988740,12805,0,1726449860,13023.6250125,80.8132701900031,53554.623626399996 2024-09-16,01:24:22.000,260,10988735,13005,0,1726449861,13023.60480357,80.88376149000396,53554.6934976 2024-09-16,01:24:23.000,260,10988786,12765,0,1726449862,13023.611539879996,80.90490888000204,53554.80529152 2024-09-16,01:24:24.000,260,10988713,13165,0,1726449863,13023.68563929,80.96835105000355,53554.847214240006 2024-09-16,01:24:25.000,260,10988783,12965,0,1726449864,13023.759738699991,81.01769495999906,53554.97996952 2024-09-16,01:24:26.000,260,10988709,12965,0,1726449865,13023.806892870001,81.04589148000377,53555.00093088 2024-09-16,01:24:27.000,260,10988738,12845,0,1726449866,13023.968564310002,81.11638278000464,53555.112724800005 2024-09-16,01:24:28.000,260,10988704,12925,0,1726449867,13024.069608960002,81.17277581999952,53555.2175316 2024-09-16,01:24:29.000,260,10988796,12965,0,1726449868,13024.163917299993,81.21507060000295,53555.30137704001 2024-09-16,01:24:30.000,260,10988740,13285,0,1726449869,13024.332325049989,81.30670929000189,53555.40618384 2024-09-16,01:24:31.000,260,10988725,12965,0,1726449870,13024.5007328,81.36310233000404,53555.497016400004 2024-09-16,01:24:32.000,260,10988725,12965,0,1726449871,13024.69608578999,81.39834798000084,53555.60881032001 2024-09-16,01:24:33.000,260,10988699,12805,0,1726449872,13024.79713043999,81.4053971100002,53555.63675880001 2024-09-16,01:24:34.000,260,10988720,12965,0,1726449873,13024.985747120001,81.45474102000298,53555.70663000001 2024-09-16,01:24:35.000,260,10988753,12965,0,1726449874,13025.140682249992,81.5675271,53555.81842392 2024-09-16,01:24:36.000,260,10988718,13005,0,1726449875,13025.349507860003,81.5675271,53555.95816632 2024-09-16,01:24:37.000,260,10988745,13125,0,1726449876,13025.625696569994,81.6168710100028,53556.11188296001 2024-09-16,01:24:38.000,260,10988719,12885,0,1726449877,13025.767159079995,81.63096927000151,53556.20271552 2024-09-16,01:24:39.000,260,10988732,13045,0,1726449878,13025.96251207,81.58867448999808,53556.27258672 2024-09-16,01:24:40.000,260,10988751,12885,0,1726449879,13026.144392440001,81.5675271,53556.41232912 2024-09-16,01:24:41.000,260,10988720,13285,0,1726449880,13026.306063880002,81.58867448999808,53556.524123040006 2024-09-16,01:24:42.000,260,10988739,13045,0,1726449881,13026.481207939993,81.66621491999831,53556.691813920006 2024-09-16,01:24:43.000,260,10988739,12925,0,1726449882,13026.629406759988,81.7155588300011,53556.79662072 2024-09-16,01:24:44.000,260,10988714,12925,0,1726449883,13026.750660339989,81.77900100000261,53556.887453280004 2024-09-16,01:24:45.000,260,10988713,12925,0,1726449884,13026.865177609994,81.88473795000027,53557.01322144 2024-09-16,01:24:46.000,260,10988732,13085,0,1726449885,13027.01337642999,81.94113099000242,53557.15296384 2024-09-16,01:24:47.000,260,10988721,12925,0,1726449886,13027.15483893999,82.03276968000137,53557.22982216 2024-09-16,01:24:48.000,260,10988743,13125,0,1726449887,13027.34345562,82.13850662999903,53557.390525920004 2024-09-16,01:24:49.000,260,10988706,12965,0,1726449888,13027.532072299997,82.23014531999797,53557.558216800004 2024-09-16,01:24:50.000,260,10988746,13005,0,1726449889,13027.653325879997,82.29358748999948,53557.64904936001 2024-09-16,01:24:51.000,260,10988776,12845,0,1726449890,13027.713952669998,82.3076857499982,53557.76783040001 2024-09-16,01:24:52.000,260,10988773,12965,0,1726449891,13027.788052079988,82.44161922000058,53557.83770160001 2024-09-16,01:24:53.000,260,10988751,12885,0,1726449892,13027.929514589989,82.58260182000231,53557.99141824 2024-09-16,01:24:54.000,260,10988756,12605,0,1726449893,13028.017086619999,82.68128964000061,53558.1171864 2024-09-16,01:24:55.000,260,10988723,13085,0,1726449894,13028.064240789994,82.79407572000491,53558.2569288 2024-09-16,01:24:56.000,260,10988708,12885,0,1726449895,13028.09118602999,82.8786652800045,53558.27789016 2024-09-16,01:24:57.000,260,10988756,12965,0,1726449896,13028.17202174999,82.93505831999937,53558.417632560006 2024-09-16,01:24:58.000,260,10988746,13005,0,1726449897,13028.25959378,82.95620571000472,53558.49449088 2024-09-16,01:24:59.000,260,10988800,12645,0,1726449898,13028.38084736,82.98440223000216,53558.69711736001 2024-09-16,01:25:00.000,260,10988722,12685,0,1726449899,13028.39431997999,82.98440223000216,53558.79493704001 2024-09-16,01:25:01.000,260,10988714,13005,0,1726449900,13028.46168308,83.03374613999767,53558.87878248 2024-09-16,01:25:02.000,260,10988723,12965,0,1726449901,13028.529046179996,83.06899179000175,53559.01153776001 2024-09-16,01:25:03.000,260,10988762,12925,0,1726449902,13028.663772380001,83.06194266000239,53559.11634456 2024-09-16,01:25:04.000,260,10988734,13085,0,1726449903,13028.798498579992,83.09013917999982,53559.19320288 2024-09-16,01:25:05.000,260,10988703,12885,0,1726449904,13028.872597989997,83.0760409200011,53559.28403544 2024-09-16,01:25:06.000,260,10988751,13005,0,1726449905,13029.000587879993,83.05489353000303,53559.36089376 2024-09-16,01:25:07.000,260,10988753,13125,0,1726449906,13029.115105149998,83.10423743999854,53559.46570056001 2024-09-16,01:25:08.000,260,10988678,12885,0,1726449907,13029.209413489989,83.0760409200011,53559.61243008001 2024-09-16,01:25:09.000,260,10988729,12965,0,1726449908,13029.296985519999,83.0125987499996,53559.69627552 2024-09-16,01:25:10.000,260,10988715,12805,0,1726449909,13029.364348619994,82.98440223000216,53559.80108232001 2024-09-16,01:25:11.000,260,10988749,12965,0,1726449910,13029.49907482,83.01964787999896,53559.89191488 2024-09-16,01:25:12.000,260,10988765,12965,0,1726449911,13029.59338315999,83.1112865699979,53560.03864440001 2024-09-16,01:25:13.000,260,10988774,12925,0,1726449912,13029.68095519,83.20292526000412,53560.11550272001 2024-09-16,01:25:14.000,260,10988718,12965,0,1726449913,13029.802208770001,83.26636742999835,53560.17139968 2024-09-16,01:25:15.000,260,10988698,12965,0,1726449914,13029.876308179992,83.27341655999771,53560.28319360001 2024-09-16,01:25:16.000,260,10988757,12805,0,1726449915,13030.051452239997,83.21702352000284,53560.43691024 2024-09-16,01:25:17.000,260,10988705,12925,0,1726449916,13030.213123679998,83.20292526000412,53560.55569128 2024-09-16,01:25:18.000,260,10988751,12765,0,1726449917,13030.381531429994,83.18882699999813,53560.60460112 2024-09-16,01:25:19.000,260,10988736,13045,0,1726449918,13030.516257629999,83.18882699999813,53560.744343520004 2024-09-16,01:25:20.000,260,10988684,12965,0,1726449919,13030.67792907,83.17472873999941,53560.87709880001 2024-09-16,01:25:21.000,260,10988732,12765,0,1726449920,13030.77897372,83.13948309000261,53560.97491848001 2024-09-16,01:25:22.000,260,10988696,12685,0,1726449921,13030.87328205999,83.09718830999918,53561.03780256 2024-09-16,01:25:23.000,260,10988722,13005,0,1726449922,13031.041689810001,83.10423743999854,53561.149596480005 2024-09-16,01:25:24.000,260,10988723,12605,0,1726449923,13031.216833869992,83.04784440000367,53561.30331312 2024-09-16,01:25:25.000,260,10988718,12885,0,1726449924,13031.344823760002,82.99145136000152,53561.42209416 2024-09-16,01:25:26.000,260,10988751,12885,0,1726449925,13031.472813649998,82.93505831999937,53561.52690096001 2024-09-16,01:25:27.000,260,10988686,12805,0,1726449926,13031.526704129989,82.89276354000322,53561.701578960005 2024-09-16,01:25:28.000,260,10988695,12925,0,1726449927,13031.607539849989,82.85046875999979,53561.83433424 2024-09-16,01:25:29.000,260,10988692,12685,0,1726449928,13031.647957709989,82.80112485000427,53561.9251668 2024-09-16,01:25:30.000,260,10988761,12925,0,1726449929,13031.674902949999,82.80817398000363,53562.07888344001 2024-09-16,01:25:31.000,260,10988708,12685,0,1726449930,13031.782683909994,82.82932137000171,53562.16272888 2024-09-16,01:25:32.000,260,10988685,12805,0,1726449931,13031.89046486999,82.83637050000107,53562.28849704 2024-09-16,01:25:33.000,260,10988715,12845,0,1726449932,13031.91741011,82.8786652800045,53562.39330384001 2024-09-16,01:25:34.000,260,10988699,13005,0,1726449933,13031.93761904,82.85751788999914,53562.519072 2024-09-16,01:25:35.000,260,10988676,13165,0,1726449934,13031.87699225,82.88571441000386,53562.6238788 2024-09-16,01:25:36.000,260,10988718,13045,0,1726449935,13031.85004700999,82.8645670199985,53562.73567272 2024-09-16,01:25:37.000,260,10988737,13045,0,1726449936,13031.722057119994,82.85046875999979,53562.91733784001 2024-09-16,01:25:38.000,260,10988707,13325,0,1726449937,13031.742266049994,82.84341963000043,53562.98720904001 2024-09-16,01:25:39.000,260,10988689,12965,0,1726449938,13031.72879342999,82.79407572000491,53563.092015840004 2024-09-16,01:25:40.000,260,10988680,13085,0,1726449939,13031.674902949999,82.72358442000404,53563.22477112001 2024-09-16,01:25:41.000,260,10988696,13085,0,1726449940,13031.621012469994,82.6671913800019,53563.26669384 2024-09-16,01:25:42.000,260,10988672,13125,0,1726449941,13031.546913059989,82.56850356000359,53563.3575264 2024-09-16,01:25:43.000,260,10988682,12805,0,1726449942,13031.519967819993,82.47686487000465,53563.45534608 2024-09-16,01:25:44.000,260,10988670,12925,0,1726449943,13031.445868409988,82.42752096000186,53563.63002408 2024-09-16,01:25:45.000,260,10988742,13205,0,1726449944,13031.405450550003,82.40637357000378,53563.63701120001 2024-09-16,01:25:46.000,260,10988690,12765,0,1726449945,13031.405450550003,82.39227530999779,53563.72784376001 2024-09-16,01:25:47.000,260,10988703,13085,0,1726449946,13031.344823760002,82.37817704999907,53563.86758616 2024-09-16,01:25:48.000,260,10988705,12685,0,1726449947,13031.297669589992,82.33588227000291,53563.90950888 2024-09-16,01:25:49.000,260,10988662,12605,0,1726449948,13031.189888629997,82.27948923000076,53564.02828992 2024-09-16,01:25:50.000,260,10988705,12965,0,1726449949,13031.149470769997,82.24424358000397,53564.098161120004 2024-09-16,01:25:51.000,260,10988760,12925,0,1726449950,13031.095580289992,82.2089979299999,53564.168032320005 2024-09-16,01:25:52.000,260,10988681,12965,0,1726449951,13030.994535639991,82.13850662999903,53564.23790352001 2024-09-16,01:25:53.000,260,10988737,12965,0,1726449952,13030.906963609996,82.15260488999775,53564.31476184 2024-09-16,01:25:54.000,260,10988727,12965,0,1726449953,13030.77223740999,82.13850662999903,53564.41956864 2024-09-16,01:25:55.000,260,10988707,13045,0,1726449954,13030.583620729994,82.22309618999861,53564.44751712001 2024-09-16,01:25:56.000,260,10988767,13205,0,1726449955,13030.435421909999,82.24424358000397,53564.52437544001 2024-09-16,01:25:57.000,260,10988732,12965,0,1726449956,13030.314168329998,82.26539097000204,53564.63616936 2024-09-16,01:25:58.000,260,10988705,13085,0,1726449957,13030.145760580002,82.2724401000014,53564.67809208 2024-09-16,01:25:59.000,260,10988705,12765,0,1726449958,13029.930198659997,82.33588227000291,53564.78289888001 2024-09-16,01:26:00.000,260,10988713,12765,0,1726449959,13029.67421887999,82.39932444000442,53564.8248216 2024-09-16,01:26:01.000,260,10988765,13005,0,1726449960,13029.43844803,82.46981573999801,53564.81084736001 2024-09-16,01:26:02.000,260,10988746,12845,0,1726449961,13029.155523009998,82.59670008000103,53564.8946928 2024-09-16,01:26:03.000,260,10988758,13045,0,1726449962,13028.946697400002,82.6671913800019,53564.964564 2024-09-16,01:26:04.000,260,10988725,12925,0,1726449963,13028.663772380001,82.81522311000299,53564.901679919996 2024-09-16,01:26:05.000,260,10988730,13045,0,1726449964,13028.42126522,82.89981267000258,53564.957576880006 2024-09-16,01:26:06.000,260,10988701,13085,0,1726449965,13028.21917592,83.03374613999767,53565.06238368 2024-09-16,01:26:07.000,260,10988742,12965,0,1726449966,13027.916041969998,83.03374613999767,53565.06238368 2024-09-16,01:26:08.000,260,10988717,13045,0,1726449967,13027.666798500002,83.09013917999982,53565.07635792001 2024-09-16,01:26:09.000,260,10988749,13165,0,1726449968,13027.410818719996,83.17472873999941,53565.055396560005 2024-09-16,01:26:10.000,260,10988680,13045,0,1726449969,13027.23567465999,83.28751482000371,53565.139242 2024-09-16,01:26:11.000,260,10988714,13085,0,1726449970,13026.99990381,83.34390785999858,53565.125267760006 2024-09-16,01:26:12.000,260,10988724,12845,0,1726449971,13026.777605579999,83.38620264000201,53565.19513896001 2024-09-16,01:26:13.000,260,10988760,12965,0,1726449972,13026.555307349998,83.42849741999817,53565.139242 2024-09-16,01:26:14.000,260,10988748,12965,0,1726449973,13026.373426979997,83.44259568000416,53565.174177600005 2024-09-16,01:26:15.000,260,10988763,13085,0,1726449974,13026.279118639992,83.4707922000016,53565.18815184 2024-09-16,01:26:16.000,260,10988697,13005,0,1726449975,13026.198282919991,83.44964481000352,53565.223087440005 2024-09-16,01:26:17.000,260,10988738,12845,0,1726449976,13026.157865059991,83.40735003000009,53565.25103592 2024-09-16,01:26:18.000,260,10988707,13085,0,1726449977,13026.03661147999,83.38620264000201,53565.26501016001 2024-09-16,01:26:19.000,260,10988753,13205,0,1726449978,13025.928830519995,83.35095698999794,53565.25802304 2024-09-16,01:26:20.000,260,10988737,12605,0,1726449979,13025.86146742,83.40735003000009,53565.32090712 2024-09-16,01:26:21.000,260,10988710,12885,0,1726449980,13025.787368009995,83.36505525000393,53565.30693288 2024-09-16,01:26:22.000,260,10988709,12965,0,1726449981,13025.65264180999,83.34390785999858,53565.33488136001 2024-09-16,01:26:23.000,260,10988764,12885,0,1726449982,13025.571806089989,83.35095698999794,53565.341868480005 2024-09-16,01:26:24.000,260,10988713,12925,0,1726449983,13025.457288819998,83.40735003000009,53565.36981696 2024-09-16,01:26:25.000,260,10988717,13005,0,1726449984,13025.383189409993,83.52718524000375,53565.36981696 2024-09-16,01:26:26.000,260,10988740,13205,0,1726449985,13025.268672140002,83.63997132000077,53565.390778320005 2024-09-16,01:26:27.000,260,10988780,13165,0,1726449986,13025.127209630002,83.68931523000356,53565.38379120001 2024-09-16,01:26:28.000,260,10988751,12885,0,1726449987,13024.992483429996,83.80210131000058,53565.439688160004 2024-09-16,01:26:29.000,260,10988752,12845,0,1726449988,13024.9049114,83.90078912999888,53565.4187268 2024-09-16,01:26:30.000,260,10988779,13125,0,1726449989,13024.770185199995,83.97128042999975,53565.51654648 2024-09-16,01:26:31.000,260,10988741,13085,0,1726449990,13024.69608578999,83.99242781999783,53565.49558512 2024-09-16,01:26:32.000,260,10988747,13085,0,1726449991,13024.53441434999,84.06996824999806,53565.488598 2024-09-16,01:26:33.000,260,10988708,13085,0,1726449992,13024.318852429999,84.13341041999956,53565.5235336 2024-09-16,01:26:34.000,260,10988739,13085,0,1726449993,13024.157180989998,84.29554040999938,53565.607379040004 2024-09-16,01:26:35.000,260,10988705,12765,0,1726449994,13024.022454789992,84.40127736000431,53565.558469200005 2024-09-16,01:26:36.000,260,10988754,12805,0,1726449995,13023.975300619997,84.47881779000454,53565.5934048 2024-09-16,01:26:37.000,260,10988801,12925,0,1726449996,13023.874255969997,84.56340735000413,53565.62135328001 2024-09-16,01:26:38.000,260,10988714,12925,0,1726449997,13023.773211319996,84.64094778000435,53565.60039192001 2024-09-16,01:26:39.000,260,10988745,12925,0,1726449998,13023.68563929,84.72553734000394,53565.62135328001 2024-09-16,01:26:40.000,260,10988713,12845,0,1726449999,13023.530704159995,84.76078299000073,53565.64231464 2024-09-16,01:26:41.000,260,10988701,13245,0,1726450000,13023.44313213,84.81012690000352,53565.68423736 2024-09-16,01:26:42.000,260,10988732,12965,0,1726450001,13023.28146069,84.82422516000224,53565.663276 2024-09-16,01:26:43.000,260,10988757,13205,0,1726450002,13023.173679729989,84.87356906999776,53565.68423736 2024-09-16,01:26:44.000,260,10988725,12685,0,1726450003,13023.106316629994,84.98635515000205,53565.64930176001 2024-09-16,01:26:45.000,260,10988695,12805,0,1726450004,13023.052426149989,85.16963252999994,53565.726160080005 2024-09-16,01:26:46.000,260,10988708,13085,0,1726450005,13022.971590429988,85.27536948000488,53565.740134319996 2024-09-16,01:26:47.000,260,10988719,12965,0,1726450006,13022.904227329993,85.38110643000255,53565.7331472 2024-09-16,01:26:48.000,260,10988731,12845,0,1726450007,13022.863809469993,85.3247133900004,53565.78205704 2024-09-16,01:26:49.000,260,10988751,13085,0,1726450008,13022.796446369997,85.35290990999783,53565.76109568 2024-09-16,01:26:50.000,260,10988721,12965,0,1726450009,13022.789710060002,85.38110643000255,53565.78205704 2024-09-16,01:26:51.000,260,10988710,12965,0,1726450010,13022.796446369997,85.47274512000149,53565.85192824 2024-09-16,01:26:52.000,260,10988743,12965,0,1726450011,13022.857073159998,85.55028555000172,53565.85192824 2024-09-16,01:26:53.000,260,10988701,12885,0,1726450012,13022.809918990002,85.59962946000451,53565.907825199996 2024-09-16,01:26:54.000,260,10988731,13045,0,1726450013,13022.816655299997,85.59962946000451,53565.8728896 2024-09-16,01:26:55.000,260,10988701,13005,0,1726450014,13022.836864229997,85.6701207599981,53565.95673504001 2024-09-16,01:26:56.000,260,10988753,13045,0,1726450015,13022.917699949998,85.71946467000089,53565.99865776 2024-09-16,01:26:57.000,260,10988760,12725,0,1726450016,13022.958117809998,85.88864379000006,53566.012632000005 2024-09-16,01:26:58.000,260,10988766,12805,0,1726450017,13022.964854119993,86.00142987000436,53566.075516079996 2024-09-16,01:26:59.000,260,10988721,12925,0,1726450018,13022.951381499988,86.04372465000051,53566.06852896 2024-09-16,01:27:00.000,260,10988722,13125,0,1726450019,13022.991799359988,86.03667552000115,53566.05455472001 2024-09-16,01:27:01.000,260,10988747,12965,0,1726450020,13023.059162459998,86.06487203999859,53566.15936152 2024-09-16,01:27:02.000,260,10988755,12965,0,1726450021,13023.113052939989,86.16355986000417,53566.14538728 2024-09-16,01:27:03.000,260,10988694,13005,0,1726450022,13023.173679729989,86.29749332999927,53566.20128424001 2024-09-16,01:27:04.000,260,10988767,12965,0,1726450023,13023.19388865999,86.41027941000357,53566.2571812 2024-09-16,01:27:05.000,260,10988733,13085,0,1726450024,13023.241042829999,86.42437767000229,53566.28512968 2024-09-16,01:27:06.000,260,10988718,13125,0,1726450025,13023.32187855,86.42437767000229,53566.299103920006 2024-09-16,01:27:07.000,260,10988749,13245,0,1726450026,13023.50375892,86.38208288999886,53566.37596224 2024-09-16,01:27:08.000,260,10988701,12725,0,1726450027,13023.6250125,86.3750337599995,53566.45282056 2024-09-16,01:27:09.000,260,10988748,12765,0,1726450028,13023.766475010001,86.38913201999821,53566.52269176 2024-09-16,01:27:10.000,260,10988723,13125,0,1726450029,13023.860783349992,86.43142680000165,53566.54365312 2024-09-16,01:27:11.000,260,10988717,13005,0,1726450030,13024.029191100002,86.3750337599995,53566.60653720001 2024-09-16,01:27:12.000,260,10988740,12885,0,1726450031,13024.204335159993,86.32568985000398,53566.70435688001 2024-09-16,01:27:13.000,260,10988749,12965,0,1726450032,13024.352533979989,86.30454245999863,53566.78820232 2024-09-16,01:27:14.000,260,10988714,13285,0,1726450033,13024.568095899995,86.30454245999863,53566.87204776001 2024-09-16,01:27:15.000,260,10988688,12965,0,1726450034,13024.72303103,86.29749332999927,53566.92095760001 2024-09-16,01:27:16.000,260,10988732,12725,0,1726450035,13024.877966159991,86.27634594000119,53567.05371288 2024-09-16,01:27:17.000,260,10988740,12805,0,1726450036,13025.026164980001,86.21290376999968,53567.08864848001 2024-09-16,01:27:18.000,260,10988749,12965,0,1726450037,13025.248463210002,86.17765812000289,53567.15153256 2024-09-16,01:27:19.000,260,10988762,13365,0,1726450038,13025.430343579988,86.13536333999946,53567.2004424 2024-09-16,01:27:20.000,260,10988743,12805,0,1726450039,13025.585278709994,86.10716682000202,53567.31922344 2024-09-16,01:27:21.000,260,10988716,13005,0,1726450040,13025.77389538999,86.15651073000481,53567.451978720004 2024-09-16,01:27:22.000,260,10988770,12965,0,1726450041,13025.90188528,86.1917563800016,53567.521849920005 2024-09-16,01:27:23.000,260,10988713,13045,0,1726450042,13026.070293029996,86.2411002900044,53567.60569536 2024-09-16,01:27:24.000,260,10988694,13085,0,1726450043,13026.198282919991,86.26224768000247,53567.73146352001 2024-09-16,01:27:25.000,260,10988721,12765,0,1726450044,13026.346481740002,86.30454245999863,53567.8642188 2024-09-16,01:27:26.000,260,10988738,12965,0,1726450045,13026.487944250002,86.29749332999927,53567.906141520005 2024-09-16,01:27:27.000,260,10988746,13125,0,1726450046,13026.629406759988,86.31864072000462,53567.99697408001 2024-09-16,01:27:28.000,260,10988719,13285,0,1726450047,13026.737187719998,86.3397881100027,53568.08081952 2024-09-16,01:27:29.000,260,10988711,12605,0,1726450048,13026.865177609994,86.31864072000462,53568.16466496001 2024-09-16,01:27:30.000,260,10988715,12885,0,1726450049,13026.99990381,86.31864072000462,53568.3183816 2024-09-16,01:27:31.000,260,10988761,12965,0,1726450050,13027.107684769995,86.31864072000462,53568.44414976 2024-09-16,01:27:32.000,260,10988686,12605,0,1726450051,13027.19525679999,86.31864072000462,53568.47209824001 2024-09-16,01:27:33.000,260,10988729,13045,0,1726450052,13027.34345562,86.26224768000247,53568.59087928 2024-09-16,01:27:34.000,260,10988718,12845,0,1726450053,13027.464709200001,86.28339507000055,53568.72363456 2024-09-16,01:27:35.000,260,10988766,12805,0,1726450054,13027.585962780002,86.30454245999863,53568.82145424 2024-09-16,01:27:36.000,260,10988754,12925,0,1726450055,13027.700480049993,86.34683724000206,53568.8773512 2024-09-16,01:27:37.000,260,10988721,12965,0,1726450056,13027.808261009988,86.35388637000142,53569.010106480004 2024-09-16,01:27:38.000,260,10988715,12765,0,1726450057,13027.909305659989,86.30454245999863,53569.10093904001 2024-09-16,01:27:39.000,260,10988771,12885,0,1726450058,13027.969932449989,86.29044419999991,53569.21273296 2024-09-16,01:27:40.000,260,10988717,12805,0,1726450059,13028.084449719994,86.33273898000334,53569.26862992001 2024-09-16,01:27:41.000,260,10988680,12925,0,1726450060,13028.21243960999,86.38208288999886,53569.366449600006 2024-09-16,01:27:42.000,260,10988713,12965,0,1726450061,13028.23938485,86.42437767000229,53569.4712564 2024-09-16,01:27:43.000,260,10988751,12765,0,1726450062,13028.286539019995,86.41027941000357,53569.52715336001 2024-09-16,01:27:44.000,260,10988705,12885,0,1726450063,13028.29327532999,86.45962331999908,53569.62497304001 2024-09-16,01:27:45.000,260,10988764,12885,0,1726450064,13028.266330089995,86.4737215799978,53569.701831360006 2024-09-16,01:27:46.000,260,10988727,12925,0,1726450065,13028.29327532999,86.52306549000059,53569.80663816 2024-09-16,01:27:47.000,260,10988767,13045,0,1726450066,13028.25285746999,86.60060592000082,53569.87650936 2024-09-16,01:27:48.000,260,10988726,12965,0,1726450067,13028.286539019995,86.65699896000297,53569.988303280006 2024-09-16,01:27:49.000,260,10988679,13125,0,1726450068,13028.306747949995,86.73453939000319,53570.02323888 2024-09-16,01:27:50.000,260,10988713,13045,0,1726450069,13028.33369318999,86.75568678000127,53570.12105856 2024-09-16,01:27:51.000,260,10988749,13245,0,1726450070,13028.41452890999,86.74158852000255,53570.22586536001 2024-09-16,01:27:52.000,260,10988771,13245,0,1726450071,13028.45494676999,86.74158852000255,53570.28176232 2024-09-16,01:27:53.000,260,10988716,12925,0,1726450072,13028.468419389996,86.69224460999976,53570.323685040006 2024-09-16,01:27:54.000,260,10988736,12805,0,1726450073,13028.562727730001,86.69224460999976,53570.379582 2024-09-16,01:27:55.000,260,10988694,13245,0,1726450074,13028.616618209991,86.63585157000489,53570.46342744001 2024-09-16,01:27:56.000,260,10988810,12965,0,1726450075,13028.785025960002,86.6217533099989,53570.52631152 2024-09-16,01:27:57.000,260,10988748,13085,0,1726450076,13028.886070610002,86.56536027000402,53570.56124712001 2024-09-16,01:27:58.000,260,10988696,12765,0,1726450077,13028.987115260003,86.51601636000123,53570.61714408 2024-09-16,01:27:59.000,260,10988730,12845,0,1726450078,13029.041005739993,86.4737215799978,53570.64509256 2024-09-16,01:28:00.000,260,10988731,12645,0,1726450079,13029.142050389994,86.38208288999886,53570.74291224 2024-09-16,01:28:01.000,260,10988694,12925,0,1726450080,13029.276776589999,86.31159158999799,53570.84771904001 2024-09-16,01:28:02.000,260,10988788,12685,0,1726450081,13029.37108492999,86.2411002900044,53570.9385516 2024-09-16,01:28:03.000,260,10988749,13045,0,1726450082,13029.51254743999,86.1917563800016,53571.043358400006 2024-09-16,01:28:04.000,260,10988765,12765,0,1726450083,13029.63380101999,86.17060899000353,53571.12021672 2024-09-16,01:28:05.000,260,10988783,12845,0,1726450084,13029.74158198,86.10716682000202,53571.162139440006 2024-09-16,01:28:06.000,260,10988759,12805,0,1726450085,13029.883044490001,85.96618422000029,53571.24598488 2024-09-16,01:28:07.000,260,10988767,12965,0,1726450086,13029.977352829992,85.87454553000134,53571.29489472 2024-09-16,01:28:08.000,260,10988741,12965,0,1726450087,13030.098606409992,85.72651380000025,53571.39970152001 2024-09-16,01:28:09.000,260,10988845,13085,0,1726450088,13030.179442129993,85.58553119999851,53571.44162424 2024-09-16,01:28:10.000,260,10988698,12965,0,1726450089,13030.287223089988,85.47274512000149,53571.53944392001 2024-09-16,01:28:11.000,260,10988705,12965,0,1726450090,13030.421949289994,85.38110643000255,53571.63027648 2024-09-16,01:28:12.000,260,10988752,13045,0,1726450091,13030.516257629999,85.3247133900004,53571.72809616 2024-09-16,01:28:13.000,260,10988731,12765,0,1726450092,13030.603829659995,85.25422208999953,53571.79098024 2024-09-16,01:28:14.000,260,10988693,12925,0,1726450093,13030.73855586,85.16963252999994,53571.87482568001 2024-09-16,01:28:15.000,260,10988734,13125,0,1726450094,13030.81265526999,85.07094471000164,53572.02155520001 2024-09-16,01:28:16.000,260,10988766,12965,0,1726450095,13030.906963609996,84.9793060200027,53572.03552944 2024-09-16,01:28:17.000,260,10988725,12845,0,1726450096,13030.967590399996,84.81012690000352,53572.13334912 2024-09-16,01:28:18.000,260,10988734,12965,0,1726450097,13031.021480880001,84.68324256000051,53572.21020744001 2024-09-16,01:28:19.000,260,10988758,12965,0,1726450098,13031.055162429991,84.55635822000477,53572.30104 2024-09-16,01:28:20.000,260,10988694,12925,0,1726450099,13031.149470769997,84.4717686599979,53572.39885968 2024-09-16,01:28:21.000,260,10988667,12685,0,1726450100,13031.196624939992,84.39422822999768,53572.41982104 2024-09-16,01:28:22.000,260,10988727,12805,0,1726450101,13031.270724349997,84.35193345000152,53572.5106536 2024-09-16,01:28:23.000,260,10988722,12845,0,1726450102,13031.311142209997,84.33078606000345,53572.531614960004 2024-09-16,01:28:24.000,260,10988765,12965,0,1726450103,13031.297669589992,84.26734389000194,53572.63642176 2024-09-16,01:28:25.000,260,10988734,12805,0,1726450104,13031.270724349997,84.21095084999979,53572.74122856001 2024-09-16,01:28:26.000,260,10988734,12845,0,1726450105,13031.189888629997,84.18275433000235,53572.6853316 2024-09-16,01:28:27.000,260,10988743,13005,0,1726450106,13031.176416009992,84.14045954999892,53572.79013840001 2024-09-16,01:28:28.000,260,10988704,12725,0,1726450107,13031.169679699997,84.18275433000235,53572.866996720004 2024-09-16,01:28:29.000,260,10988732,12845,0,1726450108,13031.034953499991,84.1263612900002,53572.90193232 2024-09-16,01:28:30.000,260,10988759,12765,0,1726450109,13030.974326709991,84.11226303000149,53572.99276488 2024-09-16,01:28:31.000,260,10988738,12805,0,1726450110,13030.886754679996,84.06996824999806,53573.02071336 2024-09-16,01:28:32.000,260,10988699,12925,0,1726450111,13030.745292169995,84.05586998999934,53573.09757168001 2024-09-16,01:28:33.000,260,10988715,12725,0,1726450112,13030.65772014,84.0629191199987,53573.0696232 2024-09-16,01:28:34.000,260,10988726,12605,0,1726450113,13030.502785009994,84.07701738000469,53573.08359744 2024-09-16,01:28:35.000,260,10988757,13205,0,1726450114,13030.401740359994,84.09111564000341,53573.12552016001 2024-09-16,01:28:36.000,260,10988729,12925,0,1726450115,13030.314168329998,84.03472260000126,53573.2093656 2024-09-16,01:28:37.000,260,10988718,12885,0,1726450116,13030.165969510002,84.00652608000382,53573.18840424 2024-09-16,01:28:38.000,260,10988723,12925,0,1726450117,13030.051452239997,83.92193652000424,53573.153468640005 2024-09-16,01:28:39.000,260,10988714,12805,0,1726450118,13029.950407589997,83.8796417400008,53573.17443000001 2024-09-16,01:28:40.000,260,10988715,12685,0,1726450119,13029.876308179992,83.83734696000465,53573.16045576 2024-09-16,01:28:41.000,260,10988703,13005,0,1726450120,13029.768527219996,83.83029782999802,53573.202378480004 2024-09-16,01:28:42.000,260,10988747,12885,0,1726450121,13029.667482569996,83.75980653000443,53573.16045576 2024-09-16,01:28:43.000,260,10988718,13045,0,1726450122,13029.606855779995,83.71046262000164,53573.11154592 2024-09-16,01:28:44.000,260,10988684,13045,0,1726450123,13029.49233850999,83.6822661000042,53573.1394944 2024-09-16,01:28:45.000,260,10988670,12765,0,1726450124,13029.404766479995,83.61882393000269,53573.1394944 2024-09-16,01:28:46.000,260,10988720,12805,0,1726450125,13029.276776589999,83.58357827999862,53573.11853304 2024-09-16,01:28:47.000,260,10988730,12845,0,1726450126,13029.216149799999,83.54833263000182,53573.17443000001 2024-09-16,01:28:48.000,260,10988689,13085,0,1726450127,13029.121841459993,83.50603784999839,53573.11154592 2024-09-16,01:28:49.000,260,10988720,13085,0,1726450128,13029.020796809993,83.4707922000016,53573.07661032001 2024-09-16,01:28:50.000,260,10988743,12805,0,1726450129,13028.919752159993,83.42849741999817,53573.11853304 2024-09-16,01:28:51.000,260,10988730,12885,0,1726450130,13028.811971199997,83.35095698999794,53573.055648960006 2024-09-16,01:28:52.000,260,10988744,13005,0,1726450131,13028.785025960002,83.31571134000114,53573.09058456 2024-09-16,01:28:53.000,260,10988749,12925,0,1726450132,13028.643563450001,83.259318299999,53573.06263608 2024-09-16,01:28:54.000,260,10988744,12845,0,1726450133,13028.555991419991,83.19587613000476,53572.985777760005 2024-09-16,01:28:55.000,260,10988726,12925,0,1726450134,13028.535782489991,83.14653222000197,53572.99975200001 2024-09-16,01:28:56.000,260,10988697,12805,0,1726450135,13028.468419389996,83.1253848300039,53572.90891944001 2024-09-16,01:28:57.000,260,10988685,12925,0,1726450136,13028.40105629,83.09013917999982,53572.8949452 2024-09-16,01:28:58.000,260,10988725,12765,0,1726450137,13028.27980271,83.06194266000239,53572.85302248 2024-09-16,01:28:59.000,260,10988709,12845,0,1726450138,13028.25285746999,83.02669700999832,53572.83904824001 2024-09-16,01:29:00.000,260,10988734,12885,0,1726450139,13028.205703299995,82.94915657999809,53572.80411264 2024-09-16,01:29:01.000,260,10988728,13045,0,1726450140,13028.11139495999,82.8786652800045,53572.76218992001 2024-09-16,01:29:02.000,260,10988734,12885,0,1726450141,13028.030559239989,82.78702658999828,53572.72725432 2024-09-16,01:29:03.000,260,10988702,12805,0,1726450142,13027.983405069994,82.70243702999869,53572.67834448 2024-09-16,01:29:04.000,260,10988691,12885,0,1726450143,13027.942987209994,82.66014225000254,53572.67135736001 2024-09-16,01:29:05.000,260,10988704,13125,0,1726450144,13027.895833039998,82.63899486000446,53572.64340888001 2024-09-16,01:29:06.000,260,10988731,13165,0,1726450145,13027.889096729989,82.58965095000167,53572.60847328 2024-09-16,01:29:07.000,260,10988750,12805,0,1726450146,13027.848678869988,82.56850356000359,53572.531614960004 2024-09-16,01:29:08.000,260,10988703,13005,0,1726450147,13027.794788389998,82.53325790999952,53572.53860208 2024-09-16,01:29:09.000,260,10988745,13085,0,1726450148,13027.713952669998,82.483914000004,53572.482705120005 2024-09-16,01:29:10.000,260,10988739,13005,0,1726450149,13027.639853259992,82.46981573999801,53572.41283392 2024-09-16,01:29:11.000,260,10988696,12805,0,1726450150,13027.559017539992,82.4557174799993,53572.335975600006 2024-09-16,01:29:12.000,260,10988691,13005,0,1726450151,13027.457972889992,82.483914000004,53572.34994984 2024-09-16,01:29:13.000,260,10988681,12725,0,1726450152,13027.410818719996,82.44161922000058,53572.21020744001 2024-09-16,01:29:14.000,260,10988745,12805,0,1726450153,13027.32324669,82.43457009000122,53572.168284720006 2024-09-16,01:29:15.000,260,10988718,13005,0,1726450154,13027.25588358999,82.37112791999971,53572.16129760001 2024-09-16,01:29:16.000,260,10988683,12685,0,1726450155,13027.20199311,82.38522617999843,53572.14033624001 2024-09-16,01:29:17.000,260,10988685,12925,0,1726450156,13027.087475839995,82.39932444000442,53572.049503680006 2024-09-16,01:29:18.000,260,10988733,12965,0,1726450157,13026.95274963999,82.40637357000378,53572.02155520001 2024-09-16,01:29:19.000,260,10988693,13285,0,1726450158,13026.878650229999,82.46276660999865,53571.93770976 2024-09-16,01:29:20.000,260,10988749,13125,0,1726450159,13026.716978789998,82.54030703999888,53571.90277416001 2024-09-16,01:29:21.000,260,10988732,13125,0,1726450160,13026.602461519993,82.61079833999975,53571.87482568001 2024-09-16,01:29:22.000,260,10988748,12805,0,1726450161,13026.508153180002,82.69538789999933,53571.79098024 2024-09-16,01:29:23.000,260,10988713,13045,0,1726450162,13026.440790079992,82.77292832999956,53571.70014768 2024-09-16,01:29:24.000,260,10988717,13085,0,1726450163,13026.312800189997,82.85751788999914,53571.63726360001 2024-09-16,01:29:25.000,260,10988714,12925,0,1726450164,13026.252173399997,82.84341963000043,53571.602328 2024-09-16,01:29:26.000,260,10988690,13085,0,1726450165,13026.097238269991,82.92096006000065,53571.56739240001 2024-09-16,01:29:27.000,260,10988697,12965,0,1726450166,13026.02313886,82.97030397000344,53571.5324568 2024-09-16,01:29:28.000,260,10988737,13005,0,1726450167,13025.96251207,83.04784440000367,53571.39970152001 2024-09-16,01:29:29.000,260,10988743,13045,0,1726450168,13025.949039449995,83.1112865699979,53571.37175304001 2024-09-16,01:29:30.000,260,10988749,12885,0,1726450169,13025.91535789999,83.13243396000325,53571.34380456 2024-09-16,01:29:31.000,260,10988704,13205,0,1726450170,13025.90188528,83.20997439000348,53571.28092048001 2024-09-16,01:29:32.000,260,10988749,12925,0,1726450171,13025.85473110999,83.23817091000092,53571.2180364 2024-09-16,01:29:33.000,260,10988734,12965,0,1726450172,13025.79410431999,83.28046569000435,53571.15515232001 2024-09-16,01:29:34.000,260,10988764,12765,0,1726450173,13025.74021384,83.34390785999858,53571.078294 2024-09-16,01:29:35.000,260,10988744,13045,0,1726450174,13025.67958705,83.39325177000137,53571.0084228 2024-09-16,01:29:36.000,260,10988736,12925,0,1726450175,13025.69305966999,83.44259568000416,53570.96650008001 2024-09-16,01:29:37.000,260,10988723,12925,0,1726450176,13025.706532289994,83.49898871999903,53570.89662888001 2024-09-16,01:29:38.000,260,10988730,13285,0,1726450177,13025.72000491,83.54128350000246,53570.84771904001 2024-09-16,01:29:39.000,260,10988733,12965,0,1726450178,13025.71326859999,83.56243089000054,53570.8337448 2024-09-16,01:29:40.000,260,10988738,12765,0,1726450179,13025.726741219994,83.56243089000054,53570.81278344 2024-09-16,01:29:41.000,260,10988725,13045,0,1726450180,13025.686323359994,83.5694800199999,53570.72195088 2024-09-16,01:29:42.000,260,10988736,12965,0,1726450181,13025.72000491,83.58357827999862,53570.687015280004 2024-09-16,01:29:43.000,260,10988720,13005,0,1726450182,13025.72000491,83.64702045000013,53570.64509256 2024-09-16,01:29:44.000,260,10988750,13325,0,1726450183,13025.74021384,83.6681678399982,53570.59618272 2024-09-16,01:29:45.000,260,10988696,13045,0,1726450184,13025.74021384,83.73161000999971,53570.638105440004 2024-09-16,01:29:46.000,260,10988737,13165,0,1726450185,13025.706532289994,83.82324869999866,53570.52631152 2024-09-16,01:29:47.000,260,10988743,13205,0,1726450186,13025.67285073999,83.92193652000424,53570.49836304 2024-09-16,01:29:48.000,260,10988722,12965,0,1726450187,13025.639169189999,83.97832955999911,53570.44246608001 2024-09-16,01:29:49.000,260,10988778,12925,0,1726450188,13025.558333469999,84.00652608000382,53570.40054336 2024-09-16,01:29:50.000,260,10988756,12885,0,1726450189,13025.524651919994,84.05586998999934,53570.36560776001 2024-09-16,01:29:51.000,260,10988734,12805,0,1726450190,13025.457288819998,84.1263612900002,53570.323685040006 2024-09-16,01:29:52.000,260,10988763,13045,0,1726450191,13025.376453099998,84.18980346000171,53570.2398396 2024-09-16,01:29:53.000,260,10988755,12925,0,1726450192,13025.329298930003,84.25324563000322,53570.2398396 2024-09-16,01:29:54.000,260,10988719,13165,0,1726450193,13025.315826309998,84.25324563000322,53570.14201992 2024-09-16,01:29:55.000,260,10988729,12805,0,1726450194,13025.288881070002,84.28144215000066,53570.09311008 2024-09-16,01:29:56.000,260,10988750,13005,0,1726450195,13025.214781659997,84.30258953999873,53570.05817448001 2024-09-16,01:29:57.000,260,10988715,12965,0,1726450196,13025.255199519997,84.24619650000386,53570.02323888 2024-09-16,01:29:58.000,260,10988756,13245,0,1726450197,13025.228254280002,84.26029476000258,53570.02323888 2024-09-16,01:29:59.000,260,10988681,13125,0,1726450198,13025.221517969992,84.28849128000002,53569.988303280006 2024-09-16,01:30:00.000,260,10988747,13085,0,1726450199,13025.268672140002,84.23209823999787,53569.94638056 2024-09-16,01:30:01.000,260,10988689,12965,0,1726450200,13025.302353689993,84.16160694000428,53569.89747072 2024-09-16,01:30:02.000,260,10988747,13045,0,1726450201,13025.369716789988,84.09816477000277,53569.869522240006 2024-09-16,01:30:03.000,260,10988700,12885,0,1726450202,13025.356244169998,84.04882085999998,53569.7856768 2024-09-16,01:30:04.000,260,10988725,13125,0,1726450203,13025.423607269993,83.97832955999911,53569.76471544 2024-09-16,01:30:05.000,260,10988753,12885,0,1726450204,13025.484234059993,83.97832955999911,53569.799651040004 2024-09-16,01:30:06.000,260,10988740,12965,0,1726450205,13025.551597159989,83.88669087000017,53569.75772832 2024-09-16,01:30:07.000,260,10988765,12885,0,1726450206,13025.69305966999,83.84439609000401,53569.701831360006 2024-09-16,01:30:08.000,260,10988757,12965,0,1726450207,13025.767159079995,83.84439609000401,53569.72279272001 2024-09-16,01:30:09.000,260,10988698,12845,0,1726450208,13025.82104956,83.80915043999994,53569.652921520006 2024-09-16,01:30:10.000,260,10988695,12925,0,1726450209,13025.91535789999,83.79505218000122,53569.6109988 2024-09-16,01:30:11.000,260,10988732,13285,0,1726450210,13026.02313886,83.69636436000292,53569.652921520006 2024-09-16,01:30:12.000,260,10988696,13125,0,1726450211,13026.117447199991,83.63292219000141,53569.64593440001 2024-09-16,01:30:13.000,260,10988711,12885,0,1726450212,13026.218491849992,83.55538176000118,53569.6109988 2024-09-16,01:30:14.000,260,10988708,12925,0,1726450213,13026.339745429992,83.49193958999967,53569.59702456 2024-09-16,01:30:15.000,260,10988746,13005,0,1726450214,13026.413844839997,83.4214482899988,53569.59702456 2024-09-16,01:30:16.000,260,10988758,12925,0,1726450215,13026.595725209998,83.39325177000137,53569.63894728 2024-09-16,01:30:17.000,260,10988756,13045,0,1726450216,13026.723715099994,83.33685872999922,53569.680870000004 2024-09-16,01:30:18.000,260,10988747,12805,0,1726450217,13026.885386539994,83.30866221000178,53569.70881848 2024-09-16,01:30:19.000,260,10988772,12725,0,1726450218,13027.03358535999,83.27341655999771,53569.72279272001 2024-09-16,01:30:20.000,260,10988749,12925,0,1726450219,13027.18178418,83.259318299999,53569.75772832 2024-09-16,01:30:21.000,260,10988741,12765,0,1726450220,13027.30303776,83.18177786999877,53569.81362528001 2024-09-16,01:30:22.000,260,10988783,13125,0,1726450221,13027.404082410001,83.16767961000005,53569.89747072 2024-09-16,01:30:23.000,260,10988764,12965,0,1726450222,13027.559017539992,83.13243396000325,53569.89747072 2024-09-16,01:30:24.000,260,10988712,13165,0,1726450223,13027.720688979993,83.05489353000303,53569.94638056 2024-09-16,01:30:25.000,260,10988758,13045,0,1726450224,13027.895833039998,83.01964787999896,53569.967341920004 2024-09-16,01:30:26.000,260,10988733,12725,0,1726450225,13028.13160388999,82.99850049000088,53570.00227752 2024-09-16,01:30:27.000,260,10988724,13125,0,1726450226,13028.27980271,82.96325484000408,53570.07913584001 2024-09-16,01:30:28.000,260,10988748,13285,0,1726450227,13028.407792599995,82.94210744999873,53570.155994160006 2024-09-16,01:30:29.000,260,10988766,12805,0,1726450228,13028.569464039996,82.8645670199985,53570.19791688001 2024-09-16,01:30:30.000,260,10988737,12925,0,1726450229,13028.764817030002,82.81522311000299,53570.23285248 2024-09-16,01:30:31.000,260,10988714,13245,0,1726450230,13028.953433709998,82.73768268000276,53570.3097108 2024-09-16,01:30:32.000,260,10988780,13045,0,1726450231,13029.168995629989,82.6671913800019,53570.41451760001 2024-09-16,01:30:33.000,260,10988750,12925,0,1726450232,13029.31045813999,82.64604399000382,53570.44246608001 2024-09-16,01:30:34.000,260,10988747,12765,0,1726450233,13029.49907482,82.56850356000359,53570.53329864001 2024-09-16,01:30:35.000,260,10988736,12925,0,1726450234,13029.67421887999,82.56145443000423,53570.61714408 2024-09-16,01:30:36.000,260,10988711,12925,0,1726450235,13029.923462350002,82.55440530000487,53570.71496376 2024-09-16,01:30:37.000,260,10988764,12725,0,1726450236,13030.105342720002,82.483914000004,53570.805796320004 2024-09-16,01:30:38.000,260,10988774,12925,0,1726450237,13030.307432019988,82.43457009000122,53570.854706160004 2024-09-16,01:30:39.000,260,10988760,12965,0,1726450238,13030.46910345999,82.46981573999801,53570.95252584 2024-09-16,01:30:40.000,260,10988761,13205,0,1726450239,13030.63751121,82.483914000004,53571.08528112001 2024-09-16,01:30:41.000,260,10988744,12965,0,1726450240,13030.81265526999,82.46981573999801,53571.17611368 2024-09-16,01:30:42.000,260,10988742,12925,0,1726450241,13030.98106302,82.42752096000186,53571.29489472 2024-09-16,01:30:43.000,260,10988746,13045,0,1726450242,13031.176416009992,82.38522617999843,53571.357778800004 2024-09-16,01:30:44.000,260,10988738,13165,0,1726450243,13031.412186859998,82.35702966000099,53571.49053408001 2024-09-16,01:30:45.000,260,10988715,13005,0,1726450244,13031.594067229998,82.29358748999948,53571.58835376001 2024-09-16,01:30:46.000,260,10988796,13045,0,1726450245,13031.802892839994,82.24424358000397,53571.70014768 2024-09-16,01:30:47.000,260,10988743,12765,0,1726450246,13031.95782797,82.18785054000182,53571.832902960006 2024-09-16,01:30:48.000,260,10988762,12925,0,1726450247,13032.09255416999,82.11031011000159,53571.9866196 2024-09-16,01:30:49.000,260,10988775,12965,0,1726450248,13032.274434539991,82.10326098000223,53572.07046504001 2024-09-16,01:30:50.000,260,10988758,13005,0,1726450249,13032.456314909992,82.00457316000393,53572.17527184 2024-09-16,01:30:51.000,260,10988748,12885,0,1726450250,13032.678613139993,81.9622783800005,53572.315014240005 2024-09-16,01:30:52.000,260,10988766,12885,0,1726450251,13032.847020889989,81.88473795000027,53572.384885440006 2024-09-16,01:30:53.000,260,10988718,12925,0,1726450252,13033.042373879995,81.82834490999812,53572.53860208 2024-09-16,01:30:54.000,260,10988712,12725,0,1726450253,13033.224254249995,81.70146057000238,53572.62244752001 2024-09-16,01:30:55.000,260,10988764,13045,0,1726450254,13033.372453069991,81.6168710100028,53572.77616416 2024-09-16,01:30:56.000,260,10988749,12645,0,1726450255,13033.473497719991,81.48998666999978,53572.818086880005 2024-09-16,01:30:57.000,260,10988750,13125,0,1726450256,13033.608223919997,81.39834798000084,53572.94385504 2024-09-16,01:30:58.000,260,10988748,12765,0,1726450257,13033.729477499997,81.34900406999805,53573.09757168001 2024-09-16,01:30:59.000,260,10988748,13125,0,1726450258,13033.897885249993,81.28556190000381,53573.16744288001 2024-09-16,01:31:00.000,260,10988775,12845,0,1726450259,13034.066292999989,81.17982494999887,53573.272249680005 2024-09-16,01:31:01.000,260,10988787,13085,0,1726450260,13034.23470075,81.08113713000057,53573.349108 2024-09-16,01:31:02.000,260,10988783,13245,0,1726450261,13034.36942694999,81.01769495999906,53573.50981176001 2024-09-16,01:31:03.000,260,10988736,12925,0,1726450262,13034.51088945999,80.92605627000012,53573.53077312001 2024-09-16,01:31:04.000,260,10988721,12605,0,1726450263,13034.638879350001,80.83441758000117,53573.69147688 2024-09-16,01:31:05.000,260,10988785,13125,0,1726450264,13034.760132930001,80.71458237000479,53573.74038672 2024-09-16,01:31:06.000,260,10988747,12965,0,1726450265,13034.840968650002,80.58769803000177,53573.85916776 2024-09-16,01:31:07.000,260,10988750,12845,0,1726450266,13034.955485919992,80.43966630000068,53573.9779488 2024-09-16,01:31:08.000,260,10988775,12885,0,1726450267,13035.029585329998,80.33392935000302,53574.040832880004 2024-09-16,01:31:09.000,260,10988771,12845,0,1726450268,13035.150838909998,80.24933979000343,53574.10371696001 2024-09-16,01:31:10.000,260,10988766,12925,0,1726450269,13035.184520459989,80.15770110000449,53574.18057528001 2024-09-16,01:31:11.000,260,10988795,12925,0,1726450270,13035.278828799994,80.03786589000083,53574.327304800005 2024-09-16,01:31:12.000,260,10988761,12965,0,1726450271,13035.332719279999,79.88983415999974,53574.40416312 2024-09-16,01:31:13.000,260,10988751,12925,0,1726450272,13035.38660975999,79.7136059100012,53574.50896992001 2024-09-16,01:31:14.000,260,10988754,13125,0,1726450273,13035.42702761999,79.5514759200014,53574.62076384 2024-09-16,01:31:15.000,260,10988756,12965,0,1726450274,13035.45397286,79.45983723000245,53574.662686560005 2024-09-16,01:31:16.000,260,10988719,12725,0,1726450275,13035.521335959995,79.35410028000479,53574.69762216 2024-09-16,01:31:17.000,260,10988726,12885,0,1726450276,13035.60890798999,79.22016681000241,53574.82339032001 2024-09-16,01:31:18.000,260,10988751,13005,0,1726450277,13035.62911691999,79.0580368200026,53574.90723576 2024-09-16,01:31:19.000,260,10988795,12965,0,1726450278,13035.703216329995,78.91705422000086,53574.97011984001 2024-09-16,01:31:20.000,260,10988791,12965,0,1726450279,13035.804260979996,78.78312074999849,53575.06095240001 2024-09-16,01:31:21.000,260,10988747,13005,0,1726450280,13035.851415149991,78.66328554000211,53575.095888 2024-09-16,01:31:22.000,260,10988718,12925,0,1726450281,13035.891833009991,78.55754859000444,53575.15877208001 2024-09-16,01:31:23.000,260,10988708,12965,0,1726450282,13035.952459799992,78.47295903000486,53575.18672056001 2024-09-16,01:31:24.000,260,10988764,12765,0,1726450283,13035.992877659992,78.42361512000207,53575.24261752 2024-09-16,01:31:25.000,260,10988784,13005,0,1726450284,13036.100658620002,78.32492730000376,53575.29851448 2024-09-16,01:31:26.000,260,10988753,13205,0,1726450285,13036.161285410002,78.27558339000097,53575.36838568 2024-09-16,01:31:27.000,260,10988706,12925,0,1726450286,13036.215175889993,78.24738687000354,53575.4103084 2024-09-16,01:31:28.000,260,10988758,12765,0,1726450287,13036.235384819993,78.19804296000075,53575.53607656 2024-09-16,01:31:29.000,260,10988766,12965,0,1726450288,13036.289275299998,78.16984644000331,53575.52210232001 2024-09-16,01:31:30.000,260,10988771,13005,0,1726450289,13036.329693159998,78.12755165999988,53575.60594776 2024-09-16,01:31:31.000,260,10988753,12965,0,1726450290,13036.322956849988,78.1064042700018,53575.67581896 2024-09-16,01:31:32.000,260,10988793,12845,0,1726450291,13036.370111019998,78.06410948999837,53575.75267728 2024-09-16,01:31:33.000,260,10988759,12765,0,1726450292,13036.316220539993,77.98656905999815,53575.76665152 2024-09-16,01:31:34.000,260,10988786,12965,0,1726450293,13036.296011609993,77.93722515000263,53575.85748408001 2024-09-16,01:31:35.000,260,10988753,13165,0,1726450294,13036.336429469993,77.8949303699992,53575.89241968 2024-09-16,01:31:36.000,260,10988746,13085,0,1726450295,13036.336429469993,77.8314881999977,53575.87844544001 2024-09-16,01:31:37.000,260,10988797,13285,0,1726450296,13036.269066369998,77.74689863999811,53575.92735528001 2024-09-16,01:31:38.000,260,10988791,12885,0,1726450297,13036.215175889993,77.65525994999916,53576.004213600005 2024-09-16,01:31:39.000,260,10988691,12805,0,1726450298,13036.174758029993,77.55657213000086,53576.02517496001 2024-09-16,01:31:40.000,260,10988733,13205,0,1726450299,13036.168021719997,77.47198257000127,53576.06011056 2024-09-16,01:31:41.000,260,10988755,12965,0,1726450300,13036.221912200002,77.38739301000169,53576.08107192 2024-09-16,01:31:42.000,260,10988752,12765,0,1726450301,13036.228648509998,77.24641040999995,53576.1090204 2024-09-16,01:31:43.000,260,10988757,13125,0,1726450302,13036.194966959993,77.14067346000229,53576.074084800006 2024-09-16,01:31:44.000,260,10988749,13085,0,1726450303,13036.127603859997,76.98559260000184,53576.12998176 2024-09-16,01:31:45.000,260,10988766,13045,0,1726450304,13036.107394929997,76.90805217000161,53576.171904480005 2024-09-16,01:31:46.000,260,10988743,12645,0,1726450305,13036.107394929997,76.78821695999795,53576.185878719996 2024-09-16,01:31:47.000,260,10988755,12805,0,1726450306,13036.080449690002,76.71772566000436,53576.15094312 2024-09-16,01:31:48.000,260,10988708,13045,0,1726450307,13036.087185999997,76.59084132000135,53576.19985296 2024-09-16,01:31:49.000,260,10988751,12685,0,1726450308,13036.060240760002,76.44985871999961,53576.20684008 2024-09-16,01:31:50.000,260,10988748,12925,0,1726450309,13036.087185999997,76.30887611999788,53576.20684008 2024-09-16,01:31:51.000,260,10988773,12845,0,1726450310,13036.080449690002,76.23133568999765,53576.25574992 2024-09-16,01:31:52.000,260,10988708,13085,0,1726450311,13036.087185999997,76.1537952600047,53576.19985296 2024-09-16,01:31:53.000,260,10988724,12685,0,1726450312,13036.114131239992,76.04805830999976,53576.2487628 2024-09-16,01:31:54.000,260,10988746,13165,0,1726450313,13036.154549099992,75.95641962000082,53576.27671128 2024-09-16,01:31:55.000,260,10988766,12885,0,1726450314,13036.208439579998,75.85773180000251,53576.26273704001 2024-09-16,01:31:56.000,260,10988706,12965,0,1726450315,13036.269066369998,75.7308474599995,53576.22780144 2024-09-16,01:31:57.000,260,10988710,12765,0,1726450316,13036.349902089998,75.61806138000247,53576.26972416 2024-09-16,01:31:58.000,260,10988733,12885,0,1726450317,13036.410528879998,75.5475700800016,53576.290685520005 2024-09-16,01:31:59.000,260,10988732,12845,0,1726450318,13036.511573529999,75.3854400900018,53576.31164688001 2024-09-16,01:32:00.000,260,10988759,12885,0,1726450319,13036.572200319999,75.32904704999964,53576.33260824001 2024-09-16,01:32:01.000,260,10988745,12925,0,1726450320,13036.63282711,75.28675227000349,53576.32562112 2024-09-16,01:32:02.000,260,10988735,13005,0,1726450321,13036.72713544999,75.19511358000454,53576.34658248 2024-09-16,01:32:03.000,260,10988761,12925,0,1726450322,13036.81470748,75.16691705999983,53576.36754384 2024-09-16,01:32:04.000,260,10988716,12965,0,1726450323,13036.87533427,75.09642575999897,53576.409466560006 2024-09-16,01:32:05.000,260,10988715,12845,0,1726450324,13036.942697369996,75.0259344599981,53576.45138928001 2024-09-16,01:32:06.000,260,10988689,13005,0,1726450325,13036.99658785,74.9272466399998,53576.47235064 2024-09-16,01:32:07.000,260,10988717,13125,0,1726450326,13036.99658785,74.80741143000341,53576.47933776001 2024-09-16,01:32:08.000,260,10988781,13005,0,1726450327,13037.077423570001,74.6805270900004,53576.52824760001 2024-09-16,01:32:09.000,260,10988750,12925,0,1726450328,13037.185204529997,74.60298666000017,53576.53523472 2024-09-16,01:32:10.000,260,10988772,13045,0,1726450329,13037.313194419992,74.4972497100025,53576.521260479996 2024-09-16,01:32:11.000,260,10988740,13005,0,1726450330,13037.373821209992,74.38446362999821,53576.61209304 2024-09-16,01:32:12.000,260,10988748,12805,0,1726450331,13037.501811099988,74.30692319999798,53576.61209304 2024-09-16,01:32:13.000,260,10988746,13045,0,1726450332,13037.488338479998,74.2223336399984,53576.68196424 2024-09-16,01:32:14.000,260,10988735,12805,0,1726450333,13037.542228959988,74.18003886000224,53576.64004152 2024-09-16,01:32:15.000,260,10988783,12925,0,1726450334,13037.623064679989,74.07430191000458,53576.744848320006 2024-09-16,01:32:16.000,260,10988746,13045,0,1726450335,13037.724109329989,73.98266321999836,53576.75882256 2024-09-16,01:32:17.000,260,10988754,12845,0,1726450336,13037.791472429999,73.85577888000262,53576.76580968001 2024-09-16,01:32:18.000,260,10988722,12885,0,1726450337,13037.82515397999,73.75709106000431,53576.80074528 2024-09-16,01:32:19.000,260,10988687,12765,0,1726450338,13037.87230815,73.67250150000473,53576.84965512 2024-09-16,01:32:20.000,260,10988764,12965,0,1726450339,13037.89251708,73.56676454999979,53576.8776036 2024-09-16,01:32:21.000,260,10988722,12685,0,1726450340,13037.95314387,73.55266629000107,53576.88459072001 2024-09-16,01:32:22.000,260,10988749,12965,0,1726450341,13038.000298039995,73.55266629000107,53576.9474748 2024-09-16,01:32:23.000,260,10988721,12805,0,1726450342,13038.06766113999,73.44692934000341,53576.92651344 2024-09-16,01:32:24.000,260,10988724,13085,0,1726450343,13038.081133759995,73.36233978000382,53576.94048768 2024-09-16,01:32:25.000,260,10988760,13125,0,1726450344,13038.12828792999,73.2354554400008,53576.96843616 2024-09-16,01:32:26.000,260,10988715,12965,0,1726450345,13038.16870578999,73.15791501000058,53577.07324296001 2024-09-16,01:32:27.000,260,10988738,13005,0,1726450346,13038.229332579991,73.08742370999971,53577.080230080006 2024-09-16,01:32:28.000,260,10988695,13045,0,1726450347,13038.303431989996,73.00283415000013,53577.11516568 2024-09-16,01:32:29.000,260,10988704,12885,0,1726450348,13038.438158190002,72.84775328999967,53577.19901112001 2024-09-16,01:32:30.000,260,10988731,12805,0,1726450349,13038.539202840002,72.67152504000114,53577.15010128001 2024-09-16,01:32:31.000,260,10988695,12805,0,1726450350,13038.620038560002,72.53759156999877,53577.24093384001 2024-09-16,01:32:32.000,260,10988679,13085,0,1726450351,13038.727819519998,72.38251070999831,53577.31080504 2024-09-16,01:32:33.000,260,10988750,12805,0,1726450352,13038.842336789989,72.2344789800045,53577.4016376 2024-09-16,01:32:34.000,260,10988784,13005,0,1726450353,13038.936645129994,72.10759464000148,53577.44356032 2024-09-16,01:32:35.000,260,10988685,12925,0,1726450354,13039.030953469999,71.98071029999846,53577.45753456001 2024-09-16,01:32:36.000,260,10988732,13045,0,1726450355,13039.11178919,71.7762855300025,53577.464521680005 2024-09-16,01:32:37.000,260,10988758,13165,0,1726450356,13039.21283384,71.68464684000355,53577.54836712 2024-09-16,01:32:38.000,260,10988722,12885,0,1726450357,13039.29366956,71.53661511000246,53577.59028984 2024-09-16,01:32:39.000,260,10988731,12925,0,1726450358,13039.361032659996,71.38858338000136,53577.62522544001 2024-09-16,01:32:40.000,260,10988748,12805,0,1726450359,13039.39471421,71.29694469000242,53577.72304512001 2024-09-16,01:32:41.000,260,10988746,13005,0,1726450360,13039.421659449996,71.24055165000027,53577.716058 2024-09-16,01:32:42.000,260,10988746,13085,0,1726450361,13039.515967790001,71.13481470000261,53577.79291632001 2024-09-16,01:32:43.000,260,10988764,13005,0,1726450362,13039.610276129992,71.00088123000023,53577.90471024 2024-09-16,01:32:44.000,260,10988756,12885,0,1726450363,13039.697848160002,70.83875124000042,53577.98156856 2024-09-16,01:32:45.000,260,10988742,12845,0,1726450364,13039.778683880002,70.74006342000212,53578.02349128 2024-09-16,01:32:46.000,260,10988736,12885,0,1726450365,13039.819101740002,70.62022820999846,53578.04445264 2024-09-16,01:32:47.000,260,10988765,12845,0,1726450366,13039.893201149993,70.50744213000144,53578.184195040005 2024-09-16,01:32:48.000,260,10988703,12765,0,1726450367,13039.906673769998,70.38760691999778,53578.19118216 2024-09-16,01:32:49.000,260,10988711,12925,0,1726450368,13039.953827939993,70.3030173599982,53578.26105336 2024-09-16,01:32:50.000,260,10988730,12805,0,1726450369,13040.007718419998,70.19023128000117,53578.37284728001 2024-09-16,01:32:51.000,260,10988713,13005,0,1726450370,13040.075081519994,70.06334693999815,53578.39380864001 2024-09-16,01:32:52.000,260,10988687,13085,0,1726450371,13040.048136279998,70.01400303000264,53578.47765408 2024-09-16,01:32:53.000,260,10988731,12965,0,1726450372,13040.007718419998,69.92941347000306,53578.60342224 2024-09-16,01:32:54.000,260,10988722,12845,0,1726450373,13039.974036869993,69.88711868999962,53578.65931920001 2024-09-16,01:32:55.000,260,10988726,12925,0,1726450374,13039.906673769998,69.89416781999898,53578.6942548 2024-09-16,01:32:56.000,260,10988756,12965,0,1726450375,13039.920146390003,69.81662738999876,53578.736177520004 2024-09-16,01:32:57.000,260,10988730,12845,0,1726450376,13039.953827939993,69.78843087000132,53578.79906160001 2024-09-16,01:32:58.000,260,10988742,12925,0,1726450377,13039.893201149993,69.66859565999766,53578.84098432 2024-09-16,01:32:59.000,260,10988760,12765,0,1726450378,13039.832574359993,69.62630088000151,53578.88290704 2024-09-16,01:33:00.000,260,10988757,12845,0,1726450379,13039.792156499992,69.54876045000128,53578.903868400004 2024-09-16,01:33:01.000,260,10988735,13045,0,1726450380,13039.704584469997,69.50646566999785,53578.99470096001 2024-09-16,01:33:02.000,260,10988727,12885,0,1726450381,13039.610276129992,69.4641708900017,53579.06457216001 2024-09-16,01:33:03.000,260,10988749,13005,0,1726450382,13039.515967790001,69.40777784999955,53579.120469120004 2024-09-16,01:33:04.000,260,10988783,13085,0,1726450383,13039.428395759991,69.2526969899991,53579.20431456 2024-09-16,01:33:05.000,260,10988717,13125,0,1726450384,13039.36776896999,69.13286178000271,53579.19732744 2024-09-16,01:33:06.000,260,10988709,12885,0,1726450385,13039.32735110999,68.99892831000034,53579.239250160004 2024-09-16,01:33:07.000,260,10988694,12885,0,1726450386,13039.24651538999,68.8720439700046,53579.25322440001 2024-09-16,01:33:08.000,260,10988744,12765,0,1726450387,13039.21283384,68.73811050000222,53579.34405696 2024-09-16,01:33:09.000,260,10988762,12925,0,1726450388,13039.199361219995,68.60417702999985,53579.38597968 2024-09-16,01:33:10.000,260,10988721,13085,0,1726450389,13039.13199812,68.5477839899977,53579.39995392001 2024-09-16,01:33:11.000,260,10988744,12845,0,1726450390,13039.07137133,68.44204704000003,53579.455850880004 2024-09-16,01:33:12.000,260,10988729,13005,0,1726450391,13039.07137133,68.3010644399983,53579.50476072 2024-09-16,01:33:13.000,260,10988721,13125,0,1726450392,13039.017480849994,68.1671309700032,53579.525722080005 2024-09-16,01:33:14.000,260,10988726,12885,0,1726450393,13039.00400822999,68.06139401999826,53579.6025804 2024-09-16,01:33:15.000,260,10988697,12965,0,1726450394,13038.929908819999,67.94155881000188,53579.66546448001 2024-09-16,01:33:16.000,260,10988707,12845,0,1726450395,13038.882754649989,67.8076253399995,53579.68642584001 2024-09-16,01:33:17.000,260,10988726,13005,0,1726450396,13038.835600479993,67.72303577999992,53579.73533568001 2024-09-16,01:33:18.000,260,10988701,13005,0,1726450397,13038.768237379998,67.68779013000312,53579.77027128 2024-09-16,01:33:19.000,260,10988722,12965,0,1726450398,13038.694137969993,67.61729883000226,53579.79821976 2024-09-16,01:33:20.000,260,10988689,12765,0,1726450399,13038.673929039993,67.52566014000331,53579.791232640004 2024-09-16,01:33:21.000,260,10988714,12925,0,1726450400,13038.646983799998,67.43402145000437,53579.82616824 2024-09-16,01:33:22.000,260,10988769,13205,0,1726450401,13038.626774869997,67.31418624000071,53579.958923520004 2024-09-16,01:33:23.000,260,10988771,13045,0,1726450402,13038.633511179993,67.22254755000176,53579.93796216 2024-09-16,01:33:24.000,260,10988726,12965,0,1726450403,13038.613302249993,67.14500712000154,53579.99385912 2024-09-16,01:33:25.000,260,10988712,13005,0,1726450404,13038.620038560002,67.06746669000131,53580.03578184 2024-09-16,01:33:26.000,260,10988741,13285,0,1726450405,13038.599829630002,66.95468061000429,53580.14058864001 2024-09-16,01:33:27.000,260,10988755,13205,0,1726450406,13038.566148079997,66.88418931000342,53580.15456288 2024-09-16,01:33:28.000,260,10988745,12765,0,1726450407,13038.566148079997,66.72205932000361,53580.17552424 2024-09-16,01:33:29.000,260,10988744,12925,0,1726450408,13038.613302249993,66.63746976000402,53580.245395440004 2024-09-16,01:33:30.000,260,10988680,12725,0,1726450409,13038.593093319992,66.62337149999803,53580.2314212 2024-09-16,01:33:31.000,260,10988740,12965,0,1726450410,13038.572884389992,66.5458310699978,53580.3012924 2024-09-16,01:33:32.000,260,10988744,12925,0,1726450411,13038.525730219997,66.45419237999886,53580.315266640006 2024-09-16,01:33:33.000,260,10988719,12885,0,1726450412,13038.485312359997,66.43304499000078,53580.39212496 2024-09-16,01:33:34.000,260,10988735,12965,0,1726450413,13038.485312359997,66.38370107999799,53580.4410348 2024-09-16,01:33:35.000,260,10988722,12925,0,1726450414,13038.438158190002,66.32730804000312,53580.510906 2024-09-16,01:33:36.000,260,10988701,12925,0,1726450415,13038.370795089992,66.28501325999969,53580.55282872001 2024-09-16,01:33:37.000,260,10988734,13165,0,1726450416,13038.397740330001,66.26386587000161,53580.601738560006 2024-09-16,01:33:38.000,260,10988729,13165,0,1726450417,13038.323640919996,66.21452195999882,53580.67859688 2024-09-16,01:33:39.000,260,10988757,13085,0,1726450418,13038.249541509991,66.22862022000481,53580.748468080004 2024-09-16,01:33:40.000,260,10988719,13085,0,1726450419,13038.1754421,66.14403065999795,53580.7554552 2024-09-16,01:33:41.000,260,10988742,12885,0,1726450420,13038.11481531,66.08763762000308,53580.84628776 2024-09-16,01:33:42.000,260,10988754,13125,0,1726450421,13038.02724327999,66.05239196999901,53580.90917184001 2024-09-16,01:33:43.000,260,10988764,12765,0,1726450422,13037.95314387,66.03829371000029,53580.93013320001 2024-09-16,01:33:44.000,260,10988730,12965,0,1726450423,13037.879044459994,66.03124458000093,53580.965068800004 2024-09-16,01:33:45.000,260,10988739,12885,0,1726450424,13037.757790879994,66.03124458000093,53580.986030160006 2024-09-16,01:33:46.000,260,10988765,12845,0,1726450425,13037.650009919998,66.01714632000221,53581.05590136001 2024-09-16,01:33:47.000,260,10988730,12965,0,1726450426,13037.481602170003,66.01714632000221,53581.12577256001 2024-09-16,01:33:48.000,260,10988736,13005,0,1726450427,13037.387293829997,66.01714632000221,53581.1397468 2024-09-16,01:33:49.000,260,10988746,12885,0,1726450428,13037.272776559992,66.02419545000157,53581.132759680004 2024-09-16,01:33:50.000,260,10988691,13285,0,1726450429,13037.185204529997,66.01714632000221,53581.153721040006 2024-09-16,01:33:51.000,260,10988772,12885,0,1726450430,13037.050478329991,66.02419545000157,53581.17468240001 2024-09-16,01:33:52.000,260,10988814,12605,0,1726450431,13036.93596106,65.96780240999942,53581.19564376001 2024-09-16,01:33:53.000,260,10988750,12965,0,1726450432,13036.79449855,66.0030480600035,53581.18865664 2024-09-16,01:33:54.000,260,10988751,13045,0,1726450433,13036.63282711,66.04534283999965,53581.21660512 2024-09-16,01:33:55.000,260,10988699,12685,0,1726450434,13036.444210429989,66.08058849000372,53581.22359224001 2024-09-16,01:33:56.000,260,10988745,12925,0,1726450435,13036.248857439998,66.11583414000052,53581.22359224001 2024-09-16,01:33:57.000,260,10988728,13125,0,1726450436,13036.120867550002,66.23566935000417,53581.209618 2024-09-16,01:33:58.000,260,10988741,12925,0,1726450437,13035.864887769996,66.28501325999969,53581.21660512 2024-09-16,01:33:59.000,260,10988795,13085,0,1726450438,13035.662798469995,66.37665194999863,53581.18865664 2024-09-16,01:34:00.000,260,10988750,13085,0,1726450439,13035.413555,66.50353629000165,53581.21660512 2024-09-16,01:34:01.000,260,10988783,12805,0,1726450440,13035.231674629998,66.57402759000252,53581.209618 2024-09-16,01:34:02.000,260,10988739,12925,0,1726450441,13035.043057950003,66.68681366999954,53581.19564376001 2024-09-16,01:34:03.000,260,10988729,12925,0,1726450442,13034.867913889997,66.77140322999912,53581.11878544 2024-09-16,01:34:04.000,260,10988764,12965,0,1726450443,13034.679297210001,66.84189452999999,53581.16070816 2024-09-16,01:34:05.000,260,10988723,13005,0,1726450444,13034.51088945999,66.91943496000022,53581.11878544 2024-09-16,01:34:06.000,260,10988689,13045,0,1726450445,13034.3357454,66.89828757000214,53581.14673392001 2024-09-16,01:34:07.000,260,10988714,12965,0,1726450446,13034.133656099999,66.91238583000086,53581.16769528 2024-09-16,01:34:08.000,260,10988773,12845,0,1726450447,13033.992193589998,66.89828757000214,53581.083849840004 2024-09-16,01:34:09.000,260,10988727,12725,0,1726450448,13033.830522149998,66.89828757000214,53581.11179832 2024-09-16,01:34:10.000,260,10988722,13045,0,1726450449,13033.675587019992,66.99697539000044,53581.05590136001 2024-09-16,01:34:11.000,260,10988714,12925,0,1726450450,13033.480234030001,66.99697539000044,53581.034940000005 2024-09-16,01:34:12.000,260,10988738,13205,0,1726450451,13033.33877152,67.01107364999916,53581.0000044 2024-09-16,01:34:13.000,260,10988740,12925,0,1726450452,13033.21751794,66.95468061000429,53580.94410744 2024-09-16,01:34:14.000,260,10988763,13085,0,1726450453,13033.0558465,66.89828757000214,53580.99301728 2024-09-16,01:34:15.000,260,10988711,12845,0,1726450454,13032.887438749989,66.89828757000214,53580.90218472 2024-09-16,01:34:16.000,260,10988764,13125,0,1726450455,13032.698822069993,66.85599278999871,53580.8951976 2024-09-16,01:34:17.000,260,10988750,12965,0,1726450456,13032.496732769992,66.8700910500047,53580.83231352 2024-09-16,01:34:18.000,260,10988730,13125,0,1726450457,13032.375479189992,66.91238583000086,53580.76244232001 2024-09-16,01:34:19.000,260,10988766,13325,0,1726450458,13032.281170850001,66.968778870003,53580.769429440006 2024-09-16,01:34:20.000,260,10988710,12845,0,1726450459,13032.11949941,67.02517190999788,53580.699558240005 2024-09-16,01:34:21.000,260,10988768,13165,0,1726450460,13032.004982139995,67.01812277999852,53580.71353248 2024-09-16,01:34:22.000,260,10988786,12965,0,1726450461,13031.87699225,67.0040245199998,53580.66462264 2024-09-16,01:34:23.000,260,10988786,12805,0,1726450462,13031.70858449999,67.01812277999852,53580.64366128001 2024-09-16,01:34:24.000,260,10988763,12885,0,1726450463,13031.587330919989,66.97582800000237,53580.58776432 2024-09-16,01:34:25.000,260,10988714,13045,0,1726450464,13031.452604719998,66.96172974000365,53580.482957520006 2024-09-16,01:34:26.000,260,10988751,12765,0,1726450465,13031.405450550003,66.968778870003,53580.52488024001 2024-09-16,01:34:27.000,260,10988773,12965,0,1726450466,13031.277460659992,66.96172974000365,53580.53885448 2024-09-16,01:34:28.000,260,10988739,13165,0,1726450467,13031.223570180002,66.93353321999894,53580.39212496 2024-09-16,01:34:29.000,260,10988786,12885,0,1726450468,13031.115789219992,66.91943496000022,53580.37815072 2024-09-16,01:34:30.000,260,10988709,13045,0,1726450469,13031.008008259996,66.84189452999999,53580.34321512 2024-09-16,01:34:31.000,260,10988757,13125,0,1726450470,13030.92043623,66.79255062000448,53580.37815072 2024-09-16,01:34:32.000,260,10988724,13165,0,1726450471,13030.83286419999,66.74320671000169,53580.315266640006 2024-09-16,01:34:33.000,260,10988768,12965,0,1726450472,13030.79244633999,66.73615758000233,53580.266356800006 2024-09-16,01:34:34.000,260,10988734,12965,0,1726450473,13030.725083239995,66.68681366999954,53580.266356800006 2024-09-16,01:34:35.000,260,10988689,12925,0,1726450474,13030.684665379995,66.62337149999803,53580.25238256 2024-09-16,01:34:36.000,260,10988768,13085,0,1726450475,13030.65772014,66.5458310699978,53580.2314212 2024-09-16,01:34:37.000,260,10988750,13045,0,1726450476,13030.644247519995,66.48238890000357,53580.126614400004 2024-09-16,01:34:38.000,260,10988774,13085,0,1726450477,13030.57688442,66.41894673000206,53580.126614400004 2024-09-16,01:34:39.000,260,10988773,12965,0,1726450478,13030.57688442,66.3484554300012,53580.15456288 2024-09-16,01:34:40.000,260,10988670,13045,0,1726450479,13030.61056596999,66.3132097800044,53580.098665920006 2024-09-16,01:34:41.000,260,10988762,12565,0,1726450480,13030.624038589995,66.21452195999882,53580.13360152 2024-09-16,01:34:42.000,260,10988753,13245,0,1726450481,13030.698138,66.12288326999987,53580.17552424 2024-09-16,01:34:43.000,260,10988850,12925,0,1726450482,13030.765501099995,66.05944109999837,53580.098665920006 2024-09-16,01:34:44.000,260,10988753,13125,0,1726450483,13030.805918959995,65.97485153999878,53580.10565304 2024-09-16,01:34:45.000,260,10988728,12845,0,1726450484,13030.927172539996,65.97485153999878,53580.126614400004 2024-09-16,01:34:46.000,260,10988751,12805,0,1726450485,13031.048426119996,65.93960589000199,53580.13360152 2024-09-16,01:34:47.000,260,10988762,12725,0,1726450486,13031.129261839997,65.82681980999769,53580.14058864001 2024-09-16,01:34:48.000,260,10988770,12965,0,1726450487,13031.263988040002,65.80567241999961,53580.21744696001 2024-09-16,01:34:49.000,260,10988773,12685,0,1726450488,13031.398714239993,65.73518111999874,53580.21744696001 2024-09-16,01:34:50.000,260,10988791,13245,0,1726450489,13031.526704129989,65.7069846000013,53580.22443408 2024-09-16,01:34:51.000,260,10988774,13005,0,1726450490,13031.634485089999,65.67878808000387,53580.20347272 2024-09-16,01:34:52.000,260,10988754,12965,0,1726450491,13031.762474979994,65.6435424299998,53580.315266640006 2024-09-16,01:34:53.000,260,10988814,13285,0,1726450492,13031.89046486999,65.55190374000085,53580.364176480005 2024-09-16,01:34:54.000,260,10988784,12885,0,1726450493,13032.03866369,65.47436331000063,53580.42706056001 2024-09-16,01:34:55.000,260,10988722,12805,0,1726450494,13032.173389889991,65.36862636000296,53580.461996160004 2024-09-16,01:34:56.000,260,10988753,12845,0,1726450495,13032.341797640001,65.29108593000274,53580.58776432 2024-09-16,01:34:57.000,260,10988792,12845,0,1726450496,13032.476523839992,65.21354550000251,53580.6157128 2024-09-16,01:34:58.000,260,10988755,12925,0,1726450497,13032.611250039998,65.17125071999908,53580.70654536 2024-09-16,01:34:59.000,260,10988722,12845,0,1726450498,13032.779657789994,65.1148576800042,53580.73449384 2024-09-16,01:35:00.000,260,10988741,13045,0,1726450499,13032.934592919999,65.04436638000334,53580.85327488 2024-09-16,01:35:01.000,260,10988796,13125,0,1726450500,13033.082791739995,64.91748204000032,53580.95109456 2024-09-16,01:35:02.000,260,10988763,12845,0,1726450501,13033.183836389995,64.79764683000394,53581.01397864 2024-09-16,01:35:03.000,260,10988731,12805,0,1726450502,13033.352244139991,64.67076249000093,53581.14673392001 2024-09-16,01:35:04.000,260,10988748,12965,0,1726450503,13033.513915579992,64.54387814999791,53581.209618 2024-09-16,01:35:05.000,260,10988735,12765,0,1726450504,13033.601487610002,64.45928858999832,53581.32839904 2024-09-16,01:35:06.000,260,10988738,12765,0,1726450505,13033.749686429997,64.31830599000386,53581.44718008 2024-09-16,01:35:07.000,260,10988748,12845,0,1726450506,13033.864203699988,64.24076556000364,53581.5240384 2024-09-16,01:35:08.000,260,10988797,12605,0,1726450507,13034.019138829994,64.17027426000277,53581.656793680006 2024-09-16,01:35:09.000,260,10988761,13085,0,1726450508,13034.153865029999,64.07158644000447,53581.79653608001 2024-09-16,01:35:10.000,260,10988742,12765,0,1726450509,13034.221228129994,64.0010951400036,53581.85942016 2024-09-16,01:35:11.000,260,10988784,13005,0,1726450510,13034.281854919995,63.93765297000209,53581.95723984 2024-09-16,01:35:12.000,260,10988758,13245,0,1726450511,13034.31553647,63.89535818999866,53582.07602088 2024-09-16,01:35:13.000,260,10988736,12565,0,1726450512,13034.30880015999,63.803719499999715,53582.17384056 2024-09-16,01:35:14.000,260,10988762,12765,0,1726450513,13034.24817336999,63.72617906999949,53582.257686000004 2024-09-16,01:35:15.000,260,10988738,12885,0,1726450514,13034.221228129994,63.71208081000077,53582.41838976001 2024-09-16,01:35:16.000,260,10988729,12885,0,1726450515,13034.180810269994,63.69798255000205,53582.495248080006 2024-09-16,01:35:17.000,260,10988735,12885,0,1726450516,13034.16733764999,63.683884290003334,53582.5721064 2024-09-16,01:35:18.000,260,10988821,12885,0,1726450517,13034.113447169999,63.627491250001185,53582.662938960006 2024-09-16,01:35:19.000,260,10988739,12965,0,1726450518,13033.992193589998,63.571098209999036,53582.73979728 2024-09-16,01:35:20.000,260,10988759,13085,0,1726450519,13033.864203699988,63.56404907999968,53582.77473288001 2024-09-16,01:35:21.000,260,10988722,13005,0,1726450520,13033.749686429997,63.53585256000224,53582.830629840006 2024-09-16,01:35:22.000,260,10988719,12925,0,1726450521,13033.601487610002,63.49355777999881,53582.87255256001 2024-09-16,01:35:23.000,260,10988757,13125,0,1726450522,13033.493706649992,63.47945952000009,53582.949410880006 2024-09-16,01:35:24.000,260,10988695,12845,0,1726450523,13033.392661999991,63.451263000002655,53583.04024344001 2024-09-16,01:35:25.000,260,10988794,13005,0,1726450524,13033.25119948999,63.46536126000137,53583.117101760006 2024-09-16,01:35:26.000,260,10988740,13125,0,1726450525,13033.15015483999,63.444213870003296,53583.17299872 2024-09-16,01:35:27.000,260,10988766,12765,0,1726450526,13033.06931911999,63.43716474000394,53583.18697296001 2024-09-16,01:35:28.000,260,10988764,13085,0,1726450527,13032.954801849999,63.36667344000307,53583.20793432001 2024-09-16,01:35:29.000,260,10988741,12965,0,1726450528,13032.793130409998,63.36667344000307,53583.24286992 2024-09-16,01:35:30.000,260,10988759,12885,0,1726450529,13032.698822069993,63.35962431000371,53583.29876688 2024-09-16,01:35:31.000,260,10988758,13005,0,1726450530,13032.584304800002,63.31732953000028,53583.32671536001 2024-09-16,01:35:32.000,260,10988742,12725,0,1726450531,13032.449578599997,63.31028040000092,53583.32671536001 2024-09-16,01:35:33.000,260,10988759,12685,0,1726450532,13032.362006570002,63.331427789999,53583.35466384001 2024-09-16,01:35:34.000,260,10988740,12965,0,1726450533,13032.220544060001,63.394869960000506,53583.4105608 2024-09-16,01:35:35.000,260,10988733,12885,0,1726450534,13032.126235719996,63.36667344000307,53583.44549640001 2024-09-16,01:35:36.000,260,10988743,13125,0,1726450535,13031.984773209995,63.458312130002014,53583.42453504001 2024-09-16,01:35:37.000,260,10988728,12685,0,1726450536,13031.93088272999,63.51470517000416,53583.46645776 2024-09-16,01:35:38.000,260,10988695,12965,0,1726450537,13031.80962914999,63.53585256000224,53583.501393360006 2024-09-16,01:35:39.000,260,10988749,12765,0,1726450538,13031.68837556999,63.50060690999817,53583.480432000004 2024-09-16,01:35:40.000,260,10988755,12925,0,1726450539,13031.607539849989,63.52175430000352,53583.501393360006 2024-09-16,01:35:41.000,260,10988724,12885,0,1726450540,13031.540176749993,63.61339299000247,53583.52934184 2024-09-16,01:35:42.000,260,10988750,12965,0,1726450541,13031.472813649998,63.70503168000141,53583.53632896 2024-09-16,01:35:43.000,260,10988739,12885,0,1726450542,13031.445868409988,63.76847385000292,53583.599213040005 2024-09-16,01:35:44.000,260,10988687,13205,0,1726450543,13031.378505309993,63.77552298000228,53583.5852388 2024-09-16,01:35:45.000,260,10988780,12965,0,1726450544,13031.331351139997,63.789621240001,53583.599213040005 2024-09-16,01:35:46.000,260,10988754,13285,0,1726450545,13031.263988040002,63.796670370000356,53583.648122880004 2024-09-16,01:35:47.000,260,10988744,12925,0,1726450546,13031.230306489997,63.87421080000058,53583.63414864 2024-09-16,01:35:48.000,260,10988754,12965,0,1726450547,13031.203361250002,63.90240731999802,53583.63414864 2024-09-16,01:35:49.000,260,10988741,12925,0,1726450548,13031.176416009992,64.01519340000232,53583.63414864 2024-09-16,01:35:50.000,260,10988805,12925,0,1726450549,13031.142734460002,64.01519340000232,53583.65511 2024-09-16,01:35:51.000,260,10988731,12845,0,1726450550,13031.115789219992,64.04338991999975,53583.73895544001 2024-09-16,01:35:52.000,260,10988723,13125,0,1726450551,13031.102316600001,64.06453730999783,53583.75292968 2024-09-16,01:35:53.000,260,10988719,13045,0,1726450552,13031.068635049996,64.0997829600019,53583.78087816001 2024-09-16,01:35:54.000,260,10988741,12805,0,1726450553,13031.102316600001,64.11388122000062,53583.836775120006 2024-09-16,01:35:55.000,260,10988770,13165,0,1726450554,13031.088843979996,64.1491268700047,53583.82280088 2024-09-16,01:35:56.000,260,10988742,12965,0,1726450555,13031.048426119996,64.19142165000085,53583.8647236 2024-09-16,01:35:57.000,260,10988737,13085,0,1726450556,13031.048426119996,64.29010946999915,53583.934594800005 2024-09-16,01:35:58.000,260,10988721,12765,0,1726450557,13031.014744569991,64.31830599000386,53583.934594800005 2024-09-16,01:35:59.000,260,10988683,12925,0,1726450558,13031.014744569991,64.45223945999896,53583.94158192 2024-09-16,01:36:00.000,260,10988747,13005,0,1726450559,13030.9002273,64.5579764100039,53584.02542736001 2024-09-16,01:36:01.000,260,10988738,12805,0,1726450560,13030.866545749996,64.60732031999942,53584.08132432 2024-09-16,01:36:02.000,260,10988809,12925,0,1726450561,13030.785710029995,64.72715553000307,53584.09529856001 2024-09-16,01:36:03.000,260,10988725,13085,0,1726450562,13030.698138,64.87518726000417,53584.13722128 2024-09-16,01:36:04.000,260,10988779,12965,0,1726450563,13030.644247519995,65.00912072999927,53584.15818264 2024-09-16,01:36:05.000,260,10988803,13085,0,1726450564,13030.61730228,65.07256290000078,53584.20010536 2024-09-16,01:36:06.000,260,10988695,13005,0,1726450565,13030.53646656,65.07961203000013,53584.21407960001 2024-09-16,01:36:07.000,260,10988752,12965,0,1726450566,13030.482576079994,65.0514155100027,53584.22805384 2024-09-16,01:36:08.000,260,10988784,12805,0,1726450567,13030.455630839999,65.07961203000013,53584.29093792001 2024-09-16,01:36:09.000,260,10988778,12765,0,1726450568,13030.395004049999,65.1148576800042,53584.30491216 2024-09-16,01:36:10.000,260,10988728,12845,0,1726450569,13030.401740359994,65.150103330001,53584.34683488 2024-09-16,01:36:11.000,260,10988704,12925,0,1726450570,13030.320904639993,65.23469289000059,53584.34683488 2024-09-16,01:36:12.000,260,10988744,12605,0,1726450571,13030.253541539998,65.2487911499993,53584.388757600005 2024-09-16,01:36:13.000,260,10988742,12885,0,1726450572,13030.206387370003,65.21354550000251,53584.40971896001 2024-09-16,01:36:14.000,260,10988729,12805,0,1726450573,13030.132287959997,65.14305420000164,53584.40971896001 2024-09-16,01:36:15.000,260,10988714,13005,0,1726450574,13030.078397479992,65.1148576800042,53584.47959016001 2024-09-16,01:36:16.000,260,10988752,13005,0,1726450575,13030.064924860002,65.10075941999821,53584.4935644 2024-09-16,01:36:17.000,260,10988754,12885,0,1726450576,13030.024507000002,65.12190681000357,53584.46561592 2024-09-16,01:36:18.000,260,10988722,12965,0,1726450577,13029.970616519997,65.0514155100027,53584.47260304 2024-09-16,01:36:19.000,260,10988750,13165,0,1726450578,13029.916726039992,65.10780855000485,53584.507538640006 2024-09-16,01:36:20.000,260,10988754,13005,0,1726450579,13029.876308179992,65.03731725000398,53584.59138408 2024-09-16,01:36:21.000,260,10988804,12925,0,1726450580,13029.815681389991,65.01616985999863,53584.54946136001 2024-09-16,01:36:22.000,260,10988745,12965,0,1726450581,13029.775263529991,64.98797334000119,53584.57740984001 2024-09-16,01:36:23.000,260,10988768,13125,0,1726450582,13029.687691499996,65.00207159999991,53584.605358320005 2024-09-16,01:36:24.000,260,10988705,12965,0,1726450583,13029.6203284,65.02321898999799,53584.605358320005 2024-09-16,01:36:25.000,260,10988750,12765,0,1726450584,13029.53949268,65.12190681000357,53584.61234544 2024-09-16,01:36:26.000,260,10988739,13005,0,1726450585,13029.43171171999,65.19944724000379,53584.62631968001 2024-09-16,01:36:27.000,260,10988752,13085,0,1726450586,13029.296985519999,65.26288940999802,53584.62631968001 2024-09-16,01:36:28.000,260,10988748,13005,0,1726450587,13029.175731939999,65.26288940999802,53584.6333068 2024-09-16,01:36:29.000,260,10988732,12925,0,1726450588,13029.067950979988,65.32633157999953,53584.64029392 2024-09-16,01:36:30.000,260,10988778,12685,0,1726450589,13028.966906330003,65.43206853000447,53584.61933256001 2024-09-16,01:36:31.000,260,10988758,12925,0,1726450590,13028.811971199997,65.5448546100015,53584.66125528 2024-09-16,01:36:32.000,260,10988744,12765,0,1726450591,13028.636827139992,65.67878808000387,53584.62631968001 2024-09-16,01:36:33.000,260,10988728,12805,0,1726450592,13028.47515569999,65.76337764000345,53584.66824240001 2024-09-16,01:36:34.000,260,10988782,12845,0,1726450593,13028.29327532999,65.81272154999897,53584.59837120001 2024-09-16,01:36:35.000,260,10988769,12965,0,1726450594,13028.097922339999,65.88321284999984,53584.556448480005 2024-09-16,01:36:36.000,260,10988716,12845,0,1726450595,13027.963196139994,65.98190066999814,53584.59138408 2024-09-16,01:36:37.000,260,10988773,12725,0,1726450596,13027.821733629993,66.03124458000093,53584.58439696 2024-09-16,01:36:38.000,260,10988739,12805,0,1726450597,13027.619644329992,66.08058849000372,53584.52850000001 2024-09-16,01:36:39.000,260,10988762,12965,0,1726450598,13027.451236579996,66.18632544000138,53584.52151288 2024-09-16,01:36:40.000,260,10988769,13125,0,1726450599,13027.228938349996,66.24976761000289,53584.47260304 2024-09-16,01:36:41.000,260,10988747,12885,0,1726450600,13027.07400321999,66.32025891000376,53584.44465456 2024-09-16,01:36:42.000,260,10988730,13045,0,1726450601,13026.89212284999,66.40484847000334,53584.46561592 2024-09-16,01:36:43.000,260,10988756,13085,0,1726450602,13026.716978789998,66.46829064000485,53584.39574472 2024-09-16,01:36:44.000,260,10988743,12845,0,1726450603,13026.501416869993,66.53878193999844,53584.41670608 2024-09-16,01:36:45.000,260,10988811,12805,0,1726450604,13026.306063880002,66.6586171500021,53584.36779624 2024-09-16,01:36:46.000,260,10988748,12845,0,1726450605,13026.10397458,66.71501019000425,53584.29093792001 2024-09-16,01:36:47.000,260,10988774,13045,0,1726450606,13025.94230314,66.78550148999784,53584.27696368 2024-09-16,01:36:48.000,260,10988727,13005,0,1726450607,13025.75368645999,66.79255062000448,53584.22805384 2024-09-16,01:36:49.000,260,10988769,12725,0,1726450608,13025.578542399999,66.86304191999807,53584.16516976001 2024-09-16,01:36:50.000,260,10988712,13245,0,1726450609,13025.410134649988,66.85599278999871,53584.13722128 2024-09-16,01:36:51.000,260,10988786,13005,0,1726450610,13025.201309039992,66.8700910500047,53584.102285680005 2024-09-16,01:36:52.000,260,10988733,12845,0,1726450611,13025.005956050001,66.93353321999894,53584.0394016 2024-09-16,01:36:53.000,260,10988757,12965,0,1726450612,13024.790394129996,67.02517190999788,53584.01145312 2024-09-16,01:36:54.000,260,10988776,12765,0,1726450613,13024.59504113999,67.08861407999939,53583.95555616001 2024-09-16,01:36:55.000,260,10988742,13005,0,1726450614,13024.399688149999,67.17320363999897,53583.8996592 2024-09-16,01:36:56.000,260,10988766,12925,0,1726450615,13024.184126229993,67.22959668000112,53583.836775120006 2024-09-16,01:36:57.000,260,10988749,13005,0,1726450616,13024.002245859992,67.2507440699992,53583.7948524 2024-09-16,01:36:58.000,260,10988732,13245,0,1726450617,13023.746266080001,67.27189146000455,53583.73895544001 2024-09-16,01:36:59.000,260,10988730,12965,0,1726450618,13023.52396785,67.3635301500035,53583.65511 2024-09-16,01:37:00.000,260,10988771,12965,0,1726450619,13023.33535116999,67.37762841000222,53583.5852388 2024-09-16,01:37:01.000,260,10988724,12765,0,1726450620,13023.166943419994,67.42697231999773,53583.62017440001 2024-09-16,01:37:02.000,260,10988780,13005,0,1726450621,13022.991799359988,67.44107058000372,53583.52934184 2024-09-16,01:37:03.000,260,10988731,12805,0,1726450622,13022.749292200002,67.42697231999773,53583.42453504001 2024-09-16,01:37:04.000,260,10988775,13045,0,1726450623,13022.560675519991,67.44811971000308,53583.40357368001 2024-09-16,01:37:05.000,260,10988777,13125,0,1726450624,13022.351849909996,67.46926710000116,53583.34767672 2024-09-16,01:37:06.000,260,10988777,12765,0,1726450625,13022.20365109,67.44811971000308,53583.24985704 2024-09-16,01:37:07.000,260,10988755,13045,0,1726450626,13022.028507029994,67.3987758000003,53583.17299872 2024-09-16,01:37:08.000,260,10988772,12885,0,1726450627,13021.880308209998,67.41287405999901,53583.15203736 2024-09-16,01:37:09.000,260,10988765,13005,0,1726450628,13021.745582009993,67.41287405999901,53583.04024344001 2024-09-16,01:37:10.000,260,10988735,12965,0,1726450629,13021.530020090002,67.38467754000158,53582.956398 2024-09-16,01:37:11.000,260,10988754,13205,0,1726450630,13021.321194479991,67.3635301500035,53582.928449520005 2024-09-16,01:37:12.000,260,10988742,13045,0,1726450631,13021.152786729996,67.3635301500035,53582.85857832 2024-09-16,01:37:13.000,260,10988786,12925,0,1726450632,13020.97764266999,67.32828449999943,53582.809668480004 2024-09-16,01:37:14.000,260,10988759,12765,0,1726450633,13020.768817059994,67.37762841000222,53582.76774576 2024-09-16,01:37:15.000,260,10988750,12965,0,1726450634,13020.640827169998,67.42697231999773,53582.69088744 2024-09-16,01:37:16.000,260,10988752,13005,0,1726450635,13020.492628350003,67.39172667000093,53582.68390032001 2024-09-16,01:37:17.000,260,10988756,13005,0,1726450636,13020.317484289997,67.39172667000093,53582.57909352 2024-09-16,01:37:18.000,260,10988775,13125,0,1726450637,13020.176021779997,67.3987758000003,53582.53018368 2024-09-16,01:37:19.000,260,10988727,12725,0,1726450638,13019.973932479996,67.38467754000158,53582.48826096001 2024-09-16,01:37:20.000,260,10988754,13005,0,1726450639,13019.852678899995,67.35648102000414,53582.425376880004 2024-09-16,01:37:21.000,260,10988759,12885,0,1726450640,13019.731425319995,67.37762841000222,53582.39044128 2024-09-16,01:37:22.000,260,10988770,12725,0,1726450641,13019.62364436,67.3635301500035,53582.31358296 2024-09-16,01:37:23.000,260,10988757,13165,0,1726450642,13019.495654469989,67.34943189000478,53582.278647360006 2024-09-16,01:37:24.000,260,10988742,12765,0,1726450643,13019.327246719993,67.32123537000007,53582.22973752001 2024-09-16,01:37:25.000,260,10988735,12925,0,1726450644,13019.239674689998,67.27894059000391,53582.16685344 2024-09-16,01:37:26.000,260,10988720,12765,0,1726450645,13019.205993139993,67.37762841000222,53582.15287920001 2024-09-16,01:37:27.000,260,10988809,13165,0,1726450646,13019.104948489992,67.37762841000222,53582.15287920001 2024-09-16,01:37:28.000,260,10988742,12765,0,1726450647,13018.990431220001,67.37057928000286,53582.08300800001 2024-09-16,01:37:29.000,260,10988743,12885,0,1726450648,13018.889386570001,67.30713711000135,53582.08300800001 2024-09-16,01:37:30.000,260,10988703,12765,0,1726450649,13018.822023469991,67.27189146000455,53581.98518832001 2024-09-16,01:37:31.000,260,10988761,13005,0,1726450650,13018.734451439996,67.25779319999856,53581.922304240004 2024-09-16,01:37:32.000,260,10988771,12925,0,1726450651,13018.714242509996,67.28598972000327,53581.89435576001 2024-09-16,01:37:33.000,260,10988765,13005,0,1726450652,13018.714242509996,67.31418624000071,53581.95025272 2024-09-16,01:37:34.000,260,10988791,12685,0,1726450653,13018.673824649995,67.31418624000071,53581.90134288 2024-09-16,01:37:35.000,260,10988746,13125,0,1726450654,13018.59972523999,67.23664581000048,53581.85243304 2024-09-16,01:37:36.000,260,10988739,13045,0,1726450655,13018.58625262,67.23664581000048,53581.81749744001 2024-09-16,01:37:37.000,260,10988775,12965,0,1726450656,13018.572779999995,67.20140016000369,53581.79653608001 2024-09-16,01:37:38.000,260,10988793,12925,0,1726450657,13018.53909844999,67.19435103000433,53581.81051032 2024-09-16,01:37:39.000,260,10988770,12965,0,1726450658,13018.54583476,67.22254755000176,53581.824484560006 2024-09-16,01:37:40.000,260,10988748,12965,0,1726450659,13018.55930737999,67.22254755000176,53581.84544592001 2024-09-16,01:37:41.000,260,10988745,12965,0,1726450660,13018.552571069995,67.22959668000112,53581.775574720006 2024-09-16,01:37:42.000,260,10988766,12885,0,1726450661,13018.48520797,67.2154984200024,53581.76858760001 2024-09-16,01:37:43.000,260,10988781,12965,0,1726450662,13018.46499904,67.25779319999856,53581.76160048 2024-09-16,01:37:44.000,260,10988766,12845,0,1726450663,13018.44479011,67.30713711000135,53581.79653608001 2024-09-16,01:37:45.000,260,10988728,13165,0,1726450664,13018.5054169,67.33533362999879,53581.81749744001 2024-09-16,01:37:46.000,260,10988739,12965,0,1726450665,13018.552571069995,67.33533362999879,53581.85942016 2024-09-16,01:37:47.000,260,10988756,13325,0,1726450666,13018.58625262,67.33533362999879,53581.84544592001 2024-09-16,01:37:48.000,260,10988782,12765,0,1726450667,13018.59972523999,67.35648102000414,53581.84544592001 2024-09-16,01:37:49.000,260,10988745,12805,0,1726450668,13018.61993416999,67.32123537000007,53581.873394400005 2024-09-16,01:37:50.000,260,10988772,12845,0,1726450669,13018.673824649995,67.32123537000007,53581.89435576001 2024-09-16,01:37:51.000,260,10988728,12965,0,1726450670,13018.754660369996,67.27189146000455,53581.922304240004 2024-09-16,01:37:52.000,260,10988775,12925,0,1726450671,13018.78834192,67.28598972000327,53581.971214080004 2024-09-16,01:37:53.000,260,10988742,12965,0,1726450672,13018.875913949996,67.27894059000391,53581.95723984 2024-09-16,01:37:54.000,260,10988770,13045,0,1726450673,13018.976958599997,67.24369493999984,53581.992175440006 2024-09-16,01:37:55.000,260,10988719,12765,0,1726450674,13019.064530629992,67.25779319999856,53582.02012392 2024-09-16,01:37:56.000,260,10988722,13005,0,1726450675,13019.071266940002,67.30713711000135,53582.05505952 2024-09-16,01:37:57.000,260,10988784,12965,0,1726450676,13019.165575279992,67.28598972000327,53582.08300800001 2024-09-16,01:37:58.000,260,10988801,13045,0,1726450677,13019.280092549998,67.33533362999879,53582.13191784001 2024-09-16,01:37:59.000,260,10988805,12965,0,1726450678,13019.367664579993,67.33533362999879,53582.21576328 2024-09-16,01:38:00.000,260,10988786,12805,0,1726450679,13019.414818749989,67.37057928000286,53582.22973752001 2024-09-16,01:38:01.000,260,10988740,13125,0,1726450680,13019.509127089994,67.40582492999965,53582.29960872001 2024-09-16,01:38:02.000,260,10988747,13005,0,1726450681,13019.583226499999,67.45516884000244,53582.33454432 2024-09-16,01:38:03.000,260,10988755,13285,0,1726450682,13019.67753483999,67.46926710000116,53582.38345416 2024-09-16,01:38:04.000,260,10988819,13005,0,1726450683,13019.76510687,67.4974636199986,53582.48127384 2024-09-16,01:38:05.000,260,10988741,13085,0,1726450684,13019.90656938,67.54680753000139,53582.51620944001 2024-09-16,01:38:06.000,260,10988737,12845,0,1726450685,13020.04803189,67.59615144000418,53582.60704200001 2024-09-16,01:38:07.000,260,10988774,12965,0,1726450686,13020.155812849996,67.58910231000482,53582.641977600004 2024-09-16,01:38:08.000,260,10988798,12845,0,1726450687,13020.317484289997,67.53975840000203,53582.760758640004 2024-09-16,01:38:09.000,260,10988729,12765,0,1726450688,13020.458946799998,67.53975840000203,53582.809668480004 2024-09-16,01:38:10.000,260,10988804,12925,0,1726450689,13020.620618239998,67.57500404999882,53582.85857832 2024-09-16,01:38:11.000,260,10988719,12805,0,1726450690,13020.802498609999,67.58205317999818,53582.949410880006 2024-09-16,01:38:12.000,260,10988761,13005,0,1726450691,13020.991115289995,67.57500404999882,53583.117101760006 2024-09-16,01:38:13.000,260,10988827,12885,0,1726450692,13021.19994089999,67.5609057900001,53583.17299872 2024-09-16,01:38:14.000,260,10988758,12965,0,1726450693,13021.422239129992,67.56795491999947,53583.29177976 2024-09-16,01:38:15.000,260,10988803,12805,0,1726450694,13021.590646880002,67.51156188000459,53583.45947064 2024-09-16,01:38:16.000,260,10988765,12885,0,1726450695,13021.806208799993,67.49041448999924,53583.52235472001 2024-09-16,01:38:17.000,260,10988768,12805,0,1726450696,13022.001561789999,67.52566014000331,53583.62716152 2024-09-16,01:38:18.000,260,10988766,12885,0,1726450697,13022.17670584999,67.4974636199986,53583.71100696001 2024-09-16,01:38:19.000,260,10988714,12845,0,1726450698,13022.412476699996,67.49041448999924,53583.84376224 2024-09-16,01:38:20.000,260,10988776,12925,0,1726450699,13022.702138029992,67.42697231999773,53583.9695304 2024-09-16,01:38:21.000,260,10988776,12765,0,1726450700,13022.917699949998,67.38467754000158,53584.13023416 2024-09-16,01:38:22.000,260,10988751,12765,0,1726450701,13023.153470799989,67.37057928000286,53584.28395080001 2024-09-16,01:38:23.000,260,10988737,13325,0,1726450702,13023.39597795999,67.37762841000222,53584.45862880001 2024-09-16,01:38:24.000,260,10988751,12925,0,1726450703,13023.638485119991,67.30713711000135,53584.59837120001 2024-09-16,01:38:25.000,260,10988762,12725,0,1726450704,13023.820365489992,67.2507440699992,53584.73112648 2024-09-16,01:38:26.000,260,10988757,12885,0,1726450705,13024.069608960002,67.16615450999961,53584.85689464 2024-09-16,01:38:27.000,260,10988715,12965,0,1726450706,13024.217807779998,67.1027123399981,53585.010611280006 2024-09-16,01:38:28.000,260,10988765,12965,0,1726450707,13024.47378755999,67.09566320999875,53585.18528928 2024-09-16,01:38:29.000,260,10988726,12925,0,1726450708,13024.66240424,67.13090886000282,53585.325031680004 2024-09-16,01:38:30.000,260,10988800,13085,0,1726450709,13024.851020919996,67.15910538000026,53585.47874832 2024-09-16,01:38:31.000,260,10988749,12965,0,1726450710,13024.992483429996,67.13090886000282,53585.611503600005 2024-09-16,01:38:32.000,260,10988724,13045,0,1726450711,13025.154154869997,67.08156495000003,53585.76522024 2024-09-16,01:38:33.000,260,10988771,13005,0,1726450712,13025.356244169998,67.06041756000195,53585.98880808001 2024-09-16,01:38:34.000,260,10988767,13005,0,1726450713,13025.524651919994,67.02517190999788,53586.14252472 2024-09-16,01:38:35.000,260,10988778,13085,0,1726450714,13025.65264180999,67.05336843000259,53586.22637016001 2024-09-16,01:38:36.000,260,10988753,13045,0,1726450715,13025.83452217999,67.03222104000452,53586.401048160005 2024-09-16,01:38:37.000,260,10988761,13205,0,1726450716,13026.009666239996,67.08156495000003,53586.568739040005 2024-09-16,01:38:38.000,260,10988739,12965,0,1726450717,13026.184810300001,67.05336843000259,53586.7643784 2024-09-16,01:38:39.000,260,10988711,13205,0,1726450718,13026.386899600002,67.03927017000387,53586.92508216001 2024-09-16,01:38:40.000,260,10988720,13045,0,1726450719,13026.562043659993,66.98992626000108,53587.09277304001 2024-09-16,01:38:41.000,260,10988742,13005,0,1726450720,13026.723715099994,66.93353321999894,53587.239502560005 2024-09-16,01:38:42.000,260,10988705,12925,0,1726450721,13026.925804399994,66.93353321999894,53587.337322240004 2024-09-16,01:38:43.000,260,10988766,12725,0,1726450722,13027.14136632,66.9405823499983,53587.59584568001 2024-09-16,01:38:44.000,260,10988744,12925,0,1726450723,13027.363664550001,66.92648408999958,53587.75654944 2024-09-16,01:38:45.000,260,10988740,13045,0,1726450724,13027.538808609992,66.89828757000214,53587.93122744001 2024-09-16,01:38:46.000,260,10988739,13005,0,1726450725,13027.660062189992,66.88418931000342,53588.08494408 2024-09-16,01:38:47.000,260,10988715,12885,0,1726450726,13027.922778279994,66.83484540000063,53588.294557680005 2024-09-16,01:38:48.000,260,10988785,13005,0,1726450727,13028.11813127,66.83484540000063,53588.4412872 2024-09-16,01:38:49.000,260,10988744,13125,0,1726450728,13028.3404295,66.77140322999912,53588.65788792 2024-09-16,01:38:50.000,260,10988762,12925,0,1726450729,13028.549255109996,66.74320671000169,53588.81859168001 2024-09-16,01:38:51.000,260,10988764,13005,0,1726450730,13028.744608100002,66.70796106000489,53589.035192400006 2024-09-16,01:38:52.000,260,10988765,13005,0,1726450731,13028.953433709998,66.66566628000146,53589.18890904 2024-09-16,01:38:53.000,260,10988711,12925,0,1726450732,13029.168995629989,66.57402759000252,53589.40550976 2024-09-16,01:38:54.000,260,10988736,12765,0,1726450733,13029.364348619994,66.55288020000444,53589.60114912 2024-09-16,01:38:55.000,260,10988777,12965,0,1726450734,13029.57317422999,66.46829064000485,53589.705955920006 2024-09-16,01:38:56.000,260,10988768,13005,0,1726450735,13029.755054599991,66.51763455000037,53589.92954376 2024-09-16,01:38:57.000,260,10988737,12805,0,1726450736,13029.943671280002,66.53173280999908,53590.13217024001 2024-09-16,01:38:58.000,260,10988761,13085,0,1726450737,13030.145760580002,66.56697846000316,53590.27889976001 2024-09-16,01:38:59.000,260,10988715,12965,0,1726450738,13030.354586189998,66.56697846000316,53590.46056488 2024-09-16,01:39:00.000,260,10988725,12925,0,1726450739,13030.496048699999,66.58107672000187,53590.66319136001 2024-09-16,01:39:01.000,260,10988769,12845,0,1726450740,13030.67119275999,66.58812585000123,53590.83786936 2024-09-16,01:39:02.000,260,10988780,13045,0,1726450741,13030.81939158,66.60222410999995,53591.026521600004 2024-09-16,01:39:03.000,260,10988704,12965,0,1726450742,13030.987799329996,66.67976454000018,53591.194212480004 2024-09-16,01:39:04.000,260,10988755,12845,0,1726450743,13031.156207079992,66.72205932000361,53591.36889048 2024-09-16,01:39:05.000,260,10988738,12965,0,1726450744,13031.297669589992,66.71501019000425,53591.54356848001 2024-09-16,01:39:06.000,260,10988700,12805,0,1726450745,13031.439132099993,66.73615758000233,53591.767156320006 2024-09-16,01:39:07.000,260,10988726,13085,0,1726450746,13031.587330919989,66.73615758000233,53591.97676992001 2024-09-16,01:39:08.000,260,10988705,12765,0,1726450747,13031.695111879999,66.77845235999848,53592.12349944001 2024-09-16,01:39:09.000,260,10988753,13045,0,1726450748,13031.89046486999,66.79959975000384,53592.30516456 2024-09-16,01:39:10.000,260,10988769,12965,0,1726450749,13032.05213630999,66.77845235999848,53592.50779104001 2024-09-16,01:39:11.000,260,10988725,13085,0,1726450750,13032.234016679991,66.79959975000384,53592.71740464001 2024-09-16,01:39:12.000,260,10988706,13165,0,1726450751,13032.362006570002,66.75025584000105,53592.88509552001 2024-09-16,01:39:13.000,260,10988695,12885,0,1726450752,13032.489996459997,66.84189452999999,53593.12964472001 2024-09-16,01:39:14.000,260,10988719,13005,0,1726450753,13032.617986349993,66.8700910500047,53593.2624 2024-09-16,01:39:15.000,260,10988754,12925,0,1726450754,13032.745976239989,66.89123844000278,53593.43707800001 2024-09-16,01:39:16.000,260,10988736,13165,0,1726450755,13032.873966129999,66.92648408999958,53593.6466916 2024-09-16,01:39:17.000,260,10988701,12965,0,1726450756,13033.001956019994,66.97582800000237,53593.86329232 2024-09-16,01:39:18.000,260,10988743,12965,0,1726450757,13033.123209599995,67.01812277999852,53594.05194456 2024-09-16,01:39:19.000,260,10988728,12845,0,1726450758,13033.21078162999,67.06746669000131,53594.20566120001 2024-09-16,01:39:20.000,260,10988742,13125,0,1726450759,13033.29835366,67.1027123399981,53594.36636496 2024-09-16,01:39:21.000,260,10988725,12925,0,1726450760,13033.372453069991,67.13795799000218,53594.58296568 2024-09-16,01:39:22.000,260,10988729,12805,0,1726450761,13033.460025100001,67.2154984200024,53594.72969520001 2024-09-16,01:39:23.000,260,10988719,12925,0,1726450762,13033.567806059997,67.27189146000455,53594.96027016 2024-09-16,01:39:24.000,260,10988718,12965,0,1726450763,13033.648641779997,67.34943189000478,53595.12796104 2024-09-16,01:39:25.000,260,10988756,12765,0,1726450764,13033.716004879992,67.35648102000414,53595.288664800006 2024-09-16,01:39:26.000,260,10988737,13005,0,1726450765,13033.817049529993,67.41992318999837,53595.48430416 2024-09-16,01:39:27.000,260,10988693,12765,0,1726450766,13033.870940009998,67.4974636199986,53595.672956400005 2024-09-16,01:39:28.000,260,10988732,13125,0,1726450767,13033.965248349989,67.53270927000267,53595.87558288 2024-09-16,01:39:29.000,260,10988749,12925,0,1726450768,13034.012402519998,67.53270927000267,53596.00135104001 2024-09-16,01:39:30.000,260,10988729,13045,0,1726450769,13034.093238239999,67.5609057900001,53596.23891312001 2024-09-16,01:39:31.000,260,10988750,13045,0,1726450770,13034.086501929989,67.58910231000482,53596.36468128001 2024-09-16,01:39:32.000,260,10988785,13045,0,1726450771,13034.120183479994,67.61729883000226,53596.50442368001 2024-09-16,01:39:33.000,260,10988750,12685,0,1726450772,13034.153865029999,67.65254447999905,53596.64416608 2024-09-16,01:39:34.000,260,10988725,13085,0,1726450773,13034.18754657999,67.6736918700044,53596.85377968 2024-09-16,01:39:35.000,260,10988726,12885,0,1726450774,13034.221228129994,67.69483926000248,53597.014483440005 2024-09-16,01:39:36.000,260,10988725,12925,0,1726450775,13034.26838229999,67.71598665000056,53597.182174320005 2024-09-16,01:39:37.000,260,10988709,12725,0,1726450776,13034.26838229999,67.77942882000207,53597.27300688001 2024-09-16,01:39:38.000,260,10988741,12925,0,1726450777,13034.25490968,67.8076253399995,53597.44069776001 2024-09-16,01:39:39.000,260,10988732,12965,0,1726450778,13034.322272779995,67.86401838000165,53597.60140152 2024-09-16,01:39:40.000,260,10988741,12725,0,1726450779,13034.342481709995,67.84287099000358,53597.7690924 2024-09-16,01:39:41.000,260,10988745,13125,0,1726450780,13034.39637219,67.82172359999822,53597.92979616 2024-09-16,01:39:42.000,260,10988806,12965,0,1726450781,13034.382899569995,67.84287099000358,53598.09049992001 2024-09-16,01:39:43.000,260,10988680,12765,0,1726450782,13034.382899569995,67.86401838000165,53598.24421656 2024-09-16,01:39:44.000,260,10988744,13165,0,1726450783,13034.39637219,67.88516576999973,53598.34203624 2024-09-16,01:39:45.000,260,10988750,12925,0,1726450784,13034.37616326,67.82877273000486,53598.42588168001 2024-09-16,01:39:46.000,260,10988730,12925,0,1726450785,13034.322272779995,67.83582186000422,53598.55863696 2024-09-16,01:39:47.000,260,10988732,12925,0,1726450786,13034.31553647,67.87811664000037,53598.71235360001 2024-09-16,01:39:48.000,260,10988752,12965,0,1726450787,13034.3357454,67.90631315999781,53598.810173280006 2024-09-16,01:39:49.000,260,10988766,12925,0,1726450788,13034.281854919995,67.9556570700006,53598.93594144 2024-09-16,01:39:50.000,260,10988719,12845,0,1726450789,13034.24817336999,68.08254141000361,53598.9918384 2024-09-16,01:39:51.000,260,10988750,12685,0,1726450790,13034.153865029999,68.18122923000192,53599.15952928 2024-09-16,01:39:52.000,260,10988699,13285,0,1726450791,13034.099974549994,68.25172053000279,53599.201452 2024-09-16,01:39:53.000,260,10988755,13045,0,1726450792,13034.086501929989,68.33631009000237,53599.33420728001 2024-09-16,01:39:54.000,260,10988717,12925,0,1726450793,13034.052820379999,68.44204704000003,53599.45298832001 2024-09-16,01:39:55.000,260,10988736,12925,0,1726450794,13033.985457279989,68.50548921000154,53599.48792392 2024-09-16,01:39:56.000,260,10988702,13085,0,1726450795,13033.985457279989,68.52663659999962,53599.64164056001 2024-09-16,01:39:57.000,260,10988752,13045,0,1726450796,13033.877676319993,68.62532441999792,53599.73946024001 2024-09-16,01:39:58.000,260,10988750,13125,0,1726450797,13033.817049529993,68.70286484999815,53599.900164 2024-09-16,01:39:59.000,260,10988771,12845,0,1726450798,13033.722741190002,68.70991398000479,53599.92112536 2024-09-16,01:40:00.000,260,10988778,12885,0,1726450799,13033.655378089992,68.76630701999966,53599.97702232001 2024-09-16,01:40:01.000,260,10988734,13125,0,1726450800,13033.554333439992,68.82270006000181,53600.08881624 2024-09-16,01:40:02.000,260,10988789,12885,0,1726450801,13033.480234030001,68.87909310000396,53600.151700320006 2024-09-16,01:40:03.000,260,10988730,13205,0,1726450802,13033.412870929991,68.87909310000396,53600.25650712 2024-09-16,01:40:04.000,260,10988749,13005,0,1726450803,13033.345507829996,68.8579457099986,53600.368301040005 2024-09-16,01:40:05.000,260,10988723,13085,0,1726450804,13033.25119948999,68.8579457099986,53600.34035256001 2024-09-16,01:40:06.000,260,10988761,12805,0,1726450805,13033.13668222,68.9072896200014,53600.48009496001 2024-09-16,01:40:07.000,260,10988746,12965,0,1726450806,13033.06931911999,68.84384744999988,53600.52201768 2024-09-16,01:40:08.000,260,10988727,13045,0,1726450807,13032.94806553999,68.84384744999988,53600.55695328001 2024-09-16,01:40:09.000,260,10988732,13085,0,1726450808,13032.92785660999,68.86499483999796,53600.682721440004 2024-09-16,01:40:10.000,260,10988742,13245,0,1726450809,13032.873966129999,68.89319136000267,53600.703682800005 2024-09-16,01:40:11.000,260,10988724,12885,0,1726450810,13032.799866719994,68.93548613999883,53600.7386184 2024-09-16,01:40:12.000,260,10988736,13005,0,1726450811,13032.732503619998,68.9707317900029,53600.822463840006 2024-09-16,01:40:13.000,260,10988743,13005,0,1726450812,13032.651667899998,68.99187918000098,53600.83643808 2024-09-16,01:40:14.000,260,10988761,12965,0,1726450813,13032.611250039998,69.06237048000185,53600.89233504001 2024-09-16,01:40:15.000,260,10988681,12965,0,1726450814,13032.577568489993,69.118763520004,53600.97618048 2024-09-16,01:40:16.000,260,10988795,12885,0,1726450815,13032.557359559993,69.18925482000486,53600.98316760001 2024-09-16,01:40:17.000,260,10988770,12845,0,1726450816,13032.483260150002,69.22450047000166,53601.039064560005 2024-09-16,01:40:18.000,260,10988737,12925,0,1726450817,13032.469787529997,69.29499177000253,53601.12291 2024-09-16,01:40:19.000,260,10988773,12845,0,1726450818,13032.429369669997,69.30204090000188,53601.17880696001 2024-09-16,01:40:20.000,260,10988724,13085,0,1726450819,13032.355270259992,69.35138481000467,53601.21374256 2024-09-16,01:40:21.000,260,10988768,13005,0,1726450820,13032.341797640001,69.37958133000211,53601.24169104 2024-09-16,01:40:22.000,260,10988779,12965,0,1726450821,13032.260961920001,69.40777784999955,53601.22771680001 2024-09-16,01:40:23.000,260,10988718,12925,0,1726450822,13032.220544060001,69.45007263000298,53601.34649784001 2024-09-16,01:40:24.000,260,10988781,12845,0,1726450823,13032.15991727,69.47122002000106,53601.423356160005 2024-09-16,01:40:25.000,260,10988703,13085,0,1726450824,13032.09929048,69.51351480000449,53601.4373304 2024-09-16,01:40:26.000,260,10988748,12925,0,1726450825,13032.03192737999,69.56285871,53601.43034328 2024-09-16,01:40:27.000,260,10988789,12925,0,1726450826,13031.903937489995,69.59810436000407,53601.45829176 2024-09-16,01:40:28.000,260,10988773,12885,0,1726450827,13031.802892839994,69.6756447900043,53601.52816296 2024-09-16,01:40:29.000,260,10988768,13085,0,1726450828,13031.68837556999,69.71793957000045,53601.542137200006 2024-09-16,01:40:30.000,260,10988721,12805,0,1726450829,13031.546913059989,69.7743326100026,53601.58405992001 2024-09-16,01:40:31.000,260,10988798,13005,0,1726450830,13031.439132099993,69.7743326100026,53601.62598264 2024-09-16,01:40:32.000,260,10988751,13125,0,1726450831,13031.344823760002,69.8095782599994,53601.57008568 2024-09-16,01:40:33.000,260,10988761,12885,0,1726450832,13031.210097559997,69.8730204300009,53601.63296976001 2024-09-16,01:40:34.000,260,10988768,12925,0,1726450833,13031.048426119996,69.91531521000434,53601.63296976001 2024-09-16,01:40:35.000,260,10988739,12725,0,1726450834,13030.954117779991,70.01400303000264,53601.688866720004 2024-09-16,01:40:36.000,260,10988758,12925,0,1726450835,13030.79244633999,70.03515042000072,53601.72380232 2024-09-16,01:40:37.000,260,10988788,12925,0,1726450836,13030.664456449995,70.04924867999944,53601.709828080006 2024-09-16,01:40:38.000,260,10988735,13005,0,1726450837,13030.52973024999,70.04924867999944,53601.70284096001 2024-09-16,01:40:39.000,260,10988782,13045,0,1726450838,13030.401740359994,70.09859259000223,53601.639956880004 2024-09-16,01:40:40.000,260,10988704,12805,0,1726450839,13030.287223089988,70.13383823999902,53601.69585384 2024-09-16,01:40:41.000,260,10988719,12845,0,1726450840,13030.199651059993,70.20432953999989,53601.67489248 2024-09-16,01:40:42.000,260,10988771,12965,0,1726450841,13030.085133790002,70.2325260600046,53601.660918240006 2024-09-16,01:40:43.000,260,10988758,12925,0,1726450842,13029.943671280002,70.3030173599982,53601.63296976001 2024-09-16,01:40:44.000,260,10988734,12885,0,1726450843,13029.781999840001,70.3030173599982,53601.639956880004 2024-09-16,01:40:45.000,260,10988706,12645,0,1726450844,13029.67421887999,70.35236127000098,53601.61899552 2024-09-16,01:40:46.000,260,10988760,13005,0,1726450845,13029.566437919995,70.38055778999842,53601.61899552 2024-09-16,01:40:47.000,260,10988736,13125,0,1726450846,13029.485602199995,70.44399995999993,53601.5770728 2024-09-16,01:40:48.000,260,10988762,12925,0,1726450847,13029.384557549994,70.45809821999865,53601.57008568 2024-09-16,01:40:49.000,260,10988763,13085,0,1726450848,13029.276776589999,70.49334387000272,53601.55611144 2024-09-16,01:40:50.000,260,10988741,12845,0,1726450849,13029.155523009998,70.52154039000015,53601.53515008001 2024-09-16,01:40:51.000,260,10988744,12765,0,1726450850,13029.054478359998,70.52154039000015,53601.5072016 2024-09-16,01:40:52.000,260,10988707,12925,0,1726450851,13028.993851569998,70.52154039000015,53601.50021448 2024-09-16,01:40:53.000,260,10988727,13005,0,1726450852,13028.939961089993,70.58498256000166,53601.45130464 2024-09-16,01:40:54.000,260,10988775,13045,0,1726450853,13028.859125369992,70.66252299000189,53601.44431752001 2024-09-16,01:40:55.000,260,10988760,13165,0,1726450854,13028.758080719992,70.67662125000061,53601.38842056 2024-09-16,01:40:56.000,260,10988765,12805,0,1726450855,13028.690717619997,70.69776863999869,53601.38143344 2024-09-16,01:40:57.000,260,10988746,13045,0,1726450856,13028.657036069992,70.71186690000468,53601.34649784001 2024-09-16,01:40:58.000,260,10988777,12765,0,1726450857,13028.603145590001,70.75416168000083,53601.353484960004 2024-09-16,01:40:59.000,260,10988751,13045,0,1726450858,13028.555991419991,70.81055472000298,53601.34649784001 2024-09-16,01:41:00.000,260,10988707,12965,0,1726450859,13028.448210459996,70.83170211000106,53601.325536480006 2024-09-16,01:41:01.000,260,10988786,13005,0,1726450860,13028.45494676999,70.83875124000042,53601.29758800001 2024-09-16,01:41:02.000,260,10988771,13205,0,1726450861,13028.428001529996,70.89514428000257,53601.28361376 2024-09-16,01:41:03.000,260,10988750,12805,0,1726450862,13028.407792599995,70.89514428000257,53601.27662664001 2024-09-16,01:41:04.000,260,10988752,12845,0,1726450863,13028.326956879995,70.93038992999936,53601.255665280005 2024-09-16,01:41:05.000,260,10988765,13165,0,1726450864,13028.25285746999,70.97973384000215,53601.23470392 2024-09-16,01:41:06.000,260,10988758,13005,0,1726450865,13028.19896699,71.04317601000366,53601.23470392 2024-09-16,01:41:07.000,260,10988804,12845,0,1726450866,13028.15181281999,71.08547078999982,53601.22771680001 2024-09-16,01:41:08.000,260,10988721,12885,0,1726450867,13028.145076509994,71.14891296000133,53601.21374256 2024-09-16,01:41:09.000,260,10988745,13125,0,1726450868,13028.13160388999,71.18415860999812,53601.157845600006 2024-09-16,01:41:10.000,260,10988727,13005,0,1726450869,13028.084449719994,71.26169903999835,53601.16483272 2024-09-16,01:41:11.000,260,10988781,12925,0,1726450870,13028.017086619999,71.31104295000114,53601.17181984 2024-09-16,01:41:12.000,260,10988771,13005,0,1726450871,13028.017086619999,71.33923946999857,53601.14387136 2024-09-16,01:41:13.000,260,10988725,13005,0,1726450872,13027.969932449989,71.4167798999988,53601.12989712001 2024-09-16,01:41:14.000,260,10988771,12925,0,1726450873,13027.963196139994,71.49432032999903,53601.14387136 2024-09-16,01:41:15.000,260,10988744,12965,0,1726450874,13027.983405069994,71.5295659800031,53601.06002592001 2024-09-16,01:41:16.000,260,10988773,13005,0,1726450875,13027.949723519989,71.55776250000054,53601.11592288 2024-09-16,01:41:17.000,260,10988787,13085,0,1726450876,13027.976668759999,71.63530293000076,53601.11592288 2024-09-16,01:41:18.000,260,10988789,13085,0,1726450877,13027.990141379989,71.65645031999884,53601.11592288 2024-09-16,01:41:19.000,260,10988771,13245,0,1726450878,13027.983405069994,71.69874510000227,53601.12989712001 2024-09-16,01:41:20.000,260,10988749,12765,0,1726450879,13028.023822929994,71.81153117999929,53601.10893576001 2024-09-16,01:41:21.000,260,10988728,12965,0,1726450880,13028.023822929994,71.83267857000465,53601.07400016 2024-09-16,01:41:22.000,260,10988774,12765,0,1726450881,13028.037295549999,71.86087509000208,53601.17880696001 2024-09-16,01:41:23.000,260,10988747,13005,0,1726450882,13028.044031859994,71.88202248000016,53601.12989712001 2024-09-16,01:41:24.000,260,10988735,13125,0,1726450883,13028.037295549999,71.95956291000039,53601.14387136 2024-09-16,01:41:25.000,260,10988735,13285,0,1726450884,13028.044031859994,71.9736611699991,53601.136884240004 2024-09-16,01:41:26.000,260,10988764,12845,0,1726450885,13027.996877689999,72.00890682000318,53601.12989712001 2024-09-16,01:41:27.000,260,10988738,12925,0,1726450886,13028.023822929994,72.03005421000125,53601.16483272 2024-09-16,01:41:28.000,260,10988761,12765,0,1726450887,13028.030559239989,72.07234899000468,53601.24867816001 2024-09-16,01:41:29.000,260,10988799,13325,0,1726450888,13028.017086619999,72.07234899000468,53601.22072968 2024-09-16,01:41:30.000,260,10988764,13205,0,1726450889,13028.003613999994,72.11464377000084,53601.2626524 2024-09-16,01:41:31.000,260,10988751,13165,0,1726450890,13028.017086619999,72.09349638000276,53601.206755440006 2024-09-16,01:41:32.000,260,10988766,12925,0,1726450891,13028.030559239989,72.10054551000212,53601.23470392 2024-09-16,01:41:33.000,260,10988733,13125,0,1726450892,13028.023822929994,72.12874202999956,53601.31854936001 2024-09-16,01:41:34.000,260,10988798,12765,0,1726450893,13028.037295549999,72.12874202999956,53601.304575120004 2024-09-16,01:41:35.000,260,10988761,12805,0,1726450894,13028.037295549999,72.2203807199985,53601.325536480006 2024-09-16,01:41:36.000,260,10988813,12925,0,1726450895,13027.996877689999,72.2344789800045,53601.3325236 2024-09-16,01:41:37.000,260,10988775,12965,0,1726450896,13028.037295549999,72.30497027999809,53601.38143344 2024-09-16,01:41:38.000,260,10988754,12805,0,1726450897,13028.037295549999,72.39660897000431,53601.39540768001 2024-09-16,01:41:39.000,260,10988760,12925,0,1726450898,13028.010350309989,72.46005113999854,53601.40938192 2024-09-16,01:41:40.000,260,10988752,13125,0,1726450899,13028.003613999994,72.48824766000325,53601.423356160005 2024-09-16,01:41:41.000,260,10988770,12845,0,1726450900,13028.017086619999,72.50234592000197,53601.43034328 2024-09-16,01:41:42.000,260,10988793,13085,0,1726450901,13027.990141379989,72.53054243999941,53601.47925312 2024-09-16,01:41:43.000,260,10988775,12805,0,1726450902,13027.969932449989,72.54464069999813,53601.47925312 2024-09-16,01:41:44.000,260,10988761,12845,0,1726450903,13027.936250899998,72.62923025999771,53601.521175840004 2024-09-16,01:41:45.000,260,10988744,12965,0,1726450904,13027.929514589989,72.67152504000114,53601.55611144 2024-09-16,01:41:46.000,260,10988750,12605,0,1726450905,13027.942987209994,72.73496721000265,53601.56309856001 2024-09-16,01:41:47.000,260,10988798,13045,0,1726450906,13027.963196139994,72.81250764000288,53601.646944 2024-09-16,01:41:48.000,260,10988759,13085,0,1726450907,13027.936250899998,72.85480241999903,53601.63296976001 2024-09-16,01:41:49.000,260,10988834,12965,0,1726450908,13027.936250899998,72.93939197999862,53601.67489248 2024-09-16,01:41:50.000,260,10988782,13005,0,1726450909,13027.889096729989,73.00988327999949,53601.67489248 2024-09-16,01:41:51.000,260,10988794,13005,0,1726450910,13027.868887799988,73.06627632000163,53601.65393112001 2024-09-16,01:41:52.000,260,10988753,12925,0,1726450911,13027.841942559993,73.1367676200025,53601.7168152 2024-09-16,01:41:53.000,260,10988767,12805,0,1726450912,13027.821733629993,73.19316066000465,53601.688866720004 2024-09-16,01:41:54.000,260,10988771,13165,0,1726450913,13027.821733629993,73.30594674000167,53601.709828080006 2024-09-16,01:41:55.000,260,10988783,12845,0,1726450914,13027.781315769993,73.34119238999847,53601.75175080001 2024-09-16,01:41:56.000,260,10988759,12765,0,1726450915,13027.761106839993,73.40463455999998,53601.76572504 2024-09-16,01:41:57.000,260,10988791,13125,0,1726450916,13027.720688979993,73.46807673000148,53601.77969928001 2024-09-16,01:41:58.000,260,10988759,12805,0,1726450917,13027.666798500002,73.51037151000492,53601.7168152 2024-09-16,01:41:59.000,260,10988690,12965,0,1726450918,13027.639853259992,73.58086280999851,53601.758737920005 2024-09-16,01:42:00.000,260,10988720,12965,0,1726450919,13027.660062189992,73.61610846000258,53601.7866864 2024-09-16,01:42:01.000,260,10988756,12885,0,1726450920,13027.639853259992,73.67250150000473,53601.77969928001 2024-09-16,01:42:02.000,260,10988757,13125,0,1726450921,13027.612908019997,73.75709106000431,53601.77271216 2024-09-16,01:42:03.000,260,10988738,12685,0,1726450922,13027.639853259992,73.85577888000262,53601.84957048001 2024-09-16,01:42:04.000,260,10988740,12965,0,1726450923,13027.693743739997,73.99676148000435,53601.856557600004 2024-09-16,01:42:05.000,260,10988726,12845,0,1726450924,13027.727425290002,74.02495800000179,53601.8914932 2024-09-16,01:42:06.000,260,10988758,13205,0,1726450925,13027.788052079988,74.10954756000137,53601.90546744 2024-09-16,01:42:07.000,260,10988762,13125,0,1726450926,13027.841942559993,74.1870879900016,53601.91245456 2024-09-16,01:42:08.000,260,10988754,12845,0,1726450927,13027.868887799988,74.25757929000247,53601.9613644 2024-09-16,01:42:09.000,260,10988705,13005,0,1726450928,13027.916041969998,74.32807059000334,53601.975338640004 2024-09-16,01:42:10.000,260,10988755,12925,0,1726450929,13027.983405069994,74.40561102000356,53601.975338640004 2024-09-16,01:42:11.000,260,10988751,13085,0,1726450930,13028.057504479999,74.50429884000187,53602.03822272001 2024-09-16,01:42:12.000,260,10988749,13245,0,1726450931,13028.17875806,74.55364275000466,53602.08713256001 2024-09-16,01:42:13.000,260,10988728,12965,0,1726450932,13028.205703299995,74.6452814400036,53602.094119680005 2024-09-16,01:42:14.000,260,10988777,12925,0,1726450933,13028.27980271,74.67347796000104,53602.13604240001 2024-09-16,01:42:15.000,260,10988759,12605,0,1726450934,13028.367374739995,74.73692013000255,53602.15700376001 2024-09-16,01:42:16.000,260,10988735,12765,0,1726450935,13028.468419389996,74.78626403999806,53602.18495224001 2024-09-16,01:42:17.000,260,10988760,12965,0,1726450936,13028.555991419991,74.892000990003,53602.22687496 2024-09-16,01:42:18.000,260,10988763,12925,0,1726450937,13028.643563450001,74.96954142000322,53602.29674616 2024-09-16,01:42:19.000,260,10988706,12885,0,1726450938,13028.744608100002,75.04708185000345,53602.310720400004 2024-09-16,01:42:20.000,260,10988763,12885,0,1726450939,13028.825443820002,75.15986793000047,53602.37360448001 2024-09-16,01:42:21.000,260,10988792,12765,0,1726450940,13028.953433709998,75.18806444999791,53602.45744992 2024-09-16,01:42:22.000,260,10988720,13005,0,1726450941,13029.041005739993,75.32199792000029,53602.4155272 2024-09-16,01:42:23.000,260,10988744,12885,0,1726450942,13029.155523009998,75.44183313000394,53602.54129536001 2024-09-16,01:42:24.000,260,10988756,12805,0,1726450943,13029.27004027999,75.51232443000481,53602.56225672 2024-09-16,01:42:25.000,260,10988771,13085,0,1726450944,13029.424975409995,75.64625789999991,53602.66007640001 2024-09-16,01:42:26.000,260,10988744,12805,0,1726450945,13029.546228989995,75.70265094000206,53602.68802488001 2024-09-16,01:42:27.000,260,10988765,12925,0,1726450946,13029.66074626,75.80838788999972,53602.67405064 2024-09-16,01:42:28.000,260,10988780,12845,0,1726450947,13029.755054599991,75.87183006000123,53602.77885744 2024-09-16,01:42:29.000,260,10988704,12965,0,1726450948,13029.936934969992,75.99166527000489,53602.78584456001 2024-09-16,01:42:30.000,260,10988764,12965,0,1726450949,13030.031243309997,76.06215656999848,53602.862702880004 2024-09-16,01:42:31.000,260,10988707,13045,0,1726450950,13030.159233199993,76.16789352000342,53602.95353544001 2024-09-16,01:42:32.000,260,10988723,13005,0,1726450951,13030.267014159988,76.23133568999765,53602.91859984 2024-09-16,01:42:33.000,260,10988771,12925,0,1726450952,13030.415212979999,76.30887611999788,53603.03738088 2024-09-16,01:42:34.000,260,10988720,12845,0,1726450953,13030.57014810999,76.3864165499981,53603.08629072 2024-09-16,01:42:35.000,260,10988752,12885,0,1726450954,13030.69140168999,76.44280959000025,53603.09327784001 2024-09-16,01:42:36.000,260,10988727,12805,0,1726450955,13030.83286419999,76.51330089000112,53603.170136160006 2024-09-16,01:42:37.000,260,10988750,12845,0,1726450956,13030.974326709991,76.54149740999856,53603.24000736001 2024-09-16,01:42:38.000,260,10988775,13045,0,1726450957,13031.115789219992,76.61198870999942,53603.3238528 2024-09-16,01:42:39.000,260,10988757,13085,0,1726450958,13031.237042799992,76.62608696999814,53603.30289144 2024-09-16,01:42:40.000,260,10988794,12885,0,1726450959,13031.331351139997,76.71772566000436,53603.41468536 2024-09-16,01:42:41.000,260,10988802,12925,0,1726450960,13031.513231509998,76.82346261000203,53603.45660808001 2024-09-16,01:42:42.000,260,10988747,12965,0,1726450961,13031.647957709989,76.86575738999818,53603.45660808001 2024-09-16,01:42:43.000,260,10988727,13125,0,1726450962,13031.75573867,76.99969086000056,53603.51949216 2024-09-16,01:42:44.000,260,10988722,12805,0,1726450963,13031.89046486999,77.10542780999822,53603.62429896001 2024-09-16,01:42:45.000,260,10988782,13005,0,1726450964,13031.984773209995,77.21116476000316,53603.61032472 2024-09-16,01:42:46.000,260,10988794,12965,0,1726450965,13032.09929048,77.32395084000018,53603.62429896001 2024-09-16,01:42:47.000,260,10988773,12925,0,1726450966,13032.247489299996,77.46493344000191,53603.69417016001 2024-09-16,01:42:48.000,260,10988766,13085,0,1726450967,13032.382215500002,77.5847686499983,53603.76404136001 2024-09-16,01:42:49.000,260,10988766,12925,0,1726450968,13032.530414319997,77.67640734000452,53603.80596408 2024-09-16,01:42:50.000,260,10988783,12765,0,1726450969,13032.651667899998,77.73984950999875,53603.819938320004 2024-09-16,01:42:51.000,260,10988779,13085,0,1726450970,13032.786394099989,77.7609969000041,53603.87583528 2024-09-16,01:42:52.000,260,10988782,12845,0,1726450971,13032.900911369994,77.81034080999962,53603.92474512 2024-09-16,01:42:53.000,260,10988754,12885,0,1726450972,13033.06931911999,77.85263559000305,53603.92474512 2024-09-16,01:42:54.000,260,10988758,13005,0,1726450973,13033.21751794,77.8596847200024,53603.96666784 2024-09-16,01:42:55.000,260,10988783,12765,0,1726450974,13033.372453069991,77.85263559000305,53604.008590560006 2024-09-16,01:42:56.000,260,10988805,12645,0,1726450975,13033.581278680002,77.88083211000048,53604.11339736 2024-09-16,01:42:57.000,260,10988779,12925,0,1726450976,13033.756422739993,77.91607776000455,53604.12737160001 2024-09-16,01:42:58.000,260,10988745,13005,0,1726450977,13033.918094179993,77.88788123999984,53604.14134584 2024-09-16,01:42:59.000,260,10988773,13005,0,1726450978,13034.140392409994,77.88788123999984,53604.204229920004 2024-09-16,01:43:00.000,260,10988784,12925,0,1726450979,13034.322272779995,77.84558646000369,53604.3020496 2024-09-16,01:43:01.000,260,10988787,12965,0,1726450980,13034.55804363,77.83853733000433,53604.343972320006 2024-09-16,01:43:02.000,260,10988740,12885,0,1726450981,13034.773605549992,77.81034080999962,53604.343972320006 2024-09-16,01:43:03.000,260,10988783,13045,0,1726450982,13034.935276989992,77.83853733000433,53604.44877912 2024-09-16,01:43:04.000,260,10988820,12925,0,1726450983,13035.144102599988,77.87378298000112,53604.45576624 2024-09-16,01:43:05.000,260,10988810,13245,0,1726450984,13035.332719279999,77.91607776000455,53604.51865032 2024-09-16,01:43:06.000,260,10988790,13045,0,1726450985,13035.54828119999,78.00066732000414,53604.56756016 2024-09-16,01:43:07.000,260,10988760,12925,0,1726450986,13035.743634189996,78.02886384000158,53604.609482880005 2024-09-16,01:43:08.000,260,10988728,13085,0,1726450987,13035.972668729992,78.09935514000244,53604.70031544001 2024-09-16,01:43:09.000,260,10988766,12645,0,1726450988,13036.181494340002,78.18394470000203,53604.74922528001 2024-09-16,01:43:10.000,260,10988756,13285,0,1726450989,13036.349902089998,78.28263252000033,53604.76319952 2024-09-16,01:43:11.000,260,10988723,12965,0,1726450990,13036.54525507999,78.36017295000056,53604.78416088 2024-09-16,01:43:12.000,260,10988768,12725,0,1726450991,13036.72713544999,78.41656599000271,53604.95185176 2024-09-16,01:43:13.000,260,10988775,12725,0,1726450992,13036.902279509995,78.47295903000486,53604.98678736001 2024-09-16,01:43:14.000,260,10988764,12965,0,1726450993,13037.104368809996,78.55754859000444,53605.13351688001 2024-09-16,01:43:15.000,260,10988753,12885,0,1726450994,13037.286249179997,78.57869598000252,53605.182426720006 2024-09-16,01:43:16.000,260,10988812,12845,0,1726450995,13037.481602170003,78.65623641000275,53605.21736232 2024-09-16,01:43:17.000,260,10988775,13005,0,1726450996,13037.683691469989,78.69148205999954,53605.315182 2024-09-16,01:43:18.000,260,10988773,12965,0,1726450997,13037.86557183999,78.76902248999977,53605.37107896001 2024-09-16,01:43:19.000,260,10988808,12925,0,1726450998,13038.04745220999,78.79721901000448,53605.41300168 2024-09-16,01:43:20.000,260,10988703,12845,0,1726450999,13038.269750439991,78.78312074999849,53605.517808480006 2024-09-16,01:43:21.000,260,10988754,13045,0,1726451000,13038.451630809992,78.78312074999849,53605.60864104001 2024-09-16,01:43:22.000,260,10988763,12925,0,1726451001,13038.646983799998,78.76197336000041,53605.65755088001 2024-09-16,01:43:23.000,260,10988781,13045,0,1726451002,13038.849073099998,78.79016987999785,53605.80428040001 2024-09-16,01:43:24.000,260,10988748,12885,0,1726451003,13039.010744539999,78.77607161999913,53605.87415160001 2024-09-16,01:43:25.000,260,10988775,12565,0,1726451004,13039.19262491,78.78312074999849,53605.94402280001 2024-09-16,01:43:26.000,260,10988784,12925,0,1726451005,13039.33408742,78.80426814000384,53605.98594552 2024-09-16,01:43:27.000,260,10988783,12925,0,1726451006,13039.468813619991,78.79721901000448,53606.13267504 2024-09-16,01:43:28.000,260,10988765,13045,0,1726451007,13039.610276129992,78.88180857000407,53606.12568792 2024-09-16,01:43:29.000,260,10988782,12925,0,1726451008,13039.805629119997,78.88885770000343,53606.2235076 2024-09-16,01:43:30.000,260,10988752,12765,0,1726451009,13039.967300559998,78.93820160999894,53606.31434016 2024-09-16,01:43:31.000,260,10988733,12805,0,1726451010,13040.095290449994,79.01574203999917,53606.39119848 2024-09-16,01:43:32.000,260,10988790,13125,0,1726451011,13040.256961889994,79.02279116999853,53606.39818560001 2024-09-16,01:43:33.000,260,10988760,12925,0,1726451012,13040.41189702,79.0932824699994,53606.50997952 2024-09-16,01:43:34.000,260,10988736,12965,0,1726451013,13040.52641428999,79.1567246400009,53606.61478632001 2024-09-16,01:43:35.000,260,10988755,13125,0,1726451014,13040.701558349996,79.21311768000305,53606.719593120004 2024-09-16,01:43:36.000,260,10988765,13285,0,1726451015,13040.795866690001,79.22016681000241,53606.78247720001 2024-09-16,01:43:37.000,260,10988772,13365,0,1726451016,13040.930592889992,79.1919702899977,53606.84536128 2024-09-16,01:43:38.000,260,10988777,13005,0,1726451017,13041.099000640002,79.16377377000026,53606.95016808001 2024-09-16,01:43:39.000,260,10988748,13005,0,1726451018,13041.220254219988,79.14967551000154,53607.006065040005 2024-09-16,01:43:40.000,260,10988721,12885,0,1726451019,13041.375189349994,79.08623334000004,53607.08991048 2024-09-16,01:43:41.000,260,10988738,13045,0,1726451020,13041.48297030999,79.03688943000452,53607.173755920005 2024-09-16,01:43:42.000,260,10988767,12765,0,1726451021,13041.59075127,79.01574203999917,53607.20869152 2024-09-16,01:43:43.000,260,10988766,12765,0,1726451022,13041.73221378,78.9593490000043,53607.3065112 2024-09-16,01:43:44.000,260,10988770,13045,0,1726451023,13041.839994739996,78.93820160999894,53607.35542104001 2024-09-16,01:43:45.000,260,10988783,13045,0,1726451024,13041.934303080001,78.84656292,53607.43227936001 2024-09-16,01:43:46.000,260,10988748,12765,0,1726451025,13042.042084039997,78.80426814000384,53607.509137680005 2024-09-16,01:43:47.000,260,10988760,12965,0,1726451026,13042.149864999992,78.74082597000233,53607.585996 2024-09-16,01:43:48.000,260,10988754,12725,0,1726451027,13042.237437030002,78.69148205999954,53607.61394448 2024-09-16,01:43:49.000,260,10988759,12725,0,1726451028,13042.304800129998,78.67033467000147,53607.69778992001 2024-09-16,01:43:50.000,260,10988729,12965,0,1726451029,13042.378899539988,78.66328554000211,53607.70477704 2024-09-16,01:43:51.000,260,10988743,12925,0,1726451030,13042.419317399988,78.66328554000211,53607.80259672 2024-09-16,01:43:52.000,260,10988773,13125,0,1726451031,13042.439526329988,78.67033467000147,53607.85150656 2024-09-16,01:43:53.000,260,10988784,13285,0,1726451032,13042.493416809994,78.67738380000083,53607.92137776 2024-09-16,01:43:54.000,260,10988708,12885,0,1726451033,13042.533834669994,78.67033467000147,53607.97727472 2024-09-16,01:43:55.000,260,10988723,13285,0,1726451034,13042.607934079999,78.7126294500049,53607.9702876 2024-09-16,01:43:56.000,260,10988756,12805,0,1726451035,13042.580988839989,78.64918728000339,53608.02618456001 2024-09-16,01:43:57.000,260,10988758,12685,0,1726451036,13042.587725149999,78.68443293000018,53608.00522320001 2024-09-16,01:43:58.000,260,10988752,12925,0,1726451037,13042.580988839989,78.67738380000083,53608.08906864 2024-09-16,01:43:59.000,260,10988761,12765,0,1726451038,13042.594461459994,78.63508902000467,53608.15195272001 2024-09-16,01:44:00.000,260,10988756,13045,0,1726451039,13042.607934079999,78.63508902000467,53608.15893984 2024-09-16,01:44:01.000,260,10988755,13085,0,1726451040,13042.607934079999,78.61394162999932,53608.16592696 2024-09-16,01:44:02.000,260,10988735,12805,0,1726451041,13042.607934079999,78.61394162999932,53608.249772400006 2024-09-16,01:44:03.000,260,10988777,13205,0,1726451042,13042.62140669999,78.58574511000188,53608.20086256001 2024-09-16,01:44:04.000,260,10988804,13285,0,1726451043,13042.601197769989,78.5645977200038,53608.25675952 2024-09-16,01:44:05.000,260,10988797,13005,0,1726451044,13042.607934079999,78.48000816000422,53608.25675952 2024-09-16,01:44:06.000,260,10988726,12885,0,1726451045,13042.580988839989,78.46590989999822,53608.30566936 2024-09-16,01:44:07.000,260,10988800,12925,0,1726451046,13042.554043599994,78.39541860000463,53608.26374664 2024-09-16,01:44:08.000,260,10988802,12965,0,1726451047,13042.527098359998,78.33902556000248,53608.26374664 2024-09-16,01:44:09.000,260,10988807,13205,0,1726451048,13042.554043599994,78.26853426000162,53608.27772088 2024-09-16,01:44:10.000,260,10988780,12765,0,1726451049,13042.540570979989,78.19804296000075,53608.249772400006 2024-09-16,01:44:11.000,260,10988744,13045,0,1726451050,13042.520362049989,78.19804296000075,53608.2148368 2024-09-16,01:44:12.000,260,10988768,12845,0,1726451051,13042.486680499998,78.14869904999796,53608.298682240005 2024-09-16,01:44:13.000,260,10988799,12925,0,1726451052,13042.419317399988,78.16984644000331,53608.25675952 2024-09-16,01:44:14.000,260,10988812,12965,0,1726451053,13042.412581089993,78.19804296000075,53608.29169512001 2024-09-16,01:44:15.000,260,10988778,13005,0,1726451054,13042.325009059998,78.24738687000354,53608.228811040004 2024-09-16,01:44:16.000,260,10988749,13005,0,1726451055,13042.223964409997,78.36017295000056,53608.228811040004 2024-09-16,01:44:17.000,260,10988800,13125,0,1726451056,13042.129656069992,78.38132033999864,53608.1449656 2024-09-16,01:44:18.000,260,10988783,12885,0,1726451057,13042.021875109996,78.42361512000207,53608.11003 2024-09-16,01:44:19.000,260,10988813,12605,0,1726451058,13041.887148909991,78.43771338000079,53608.00522320001 2024-09-16,01:44:20.000,260,10988779,12965,0,1726451059,13041.779367949996,78.48000816000422,53608.012210320005 2024-09-16,01:44:21.000,260,10988748,12965,0,1726451060,13041.70526853999,78.5011555500023,53607.92137776 2024-09-16,01:44:22.000,260,10988741,13005,0,1726451061,13041.617696509995,78.51525381000101,53607.88644216001 2024-09-16,01:44:23.000,260,10988806,12965,0,1726451062,13041.48970662,78.55049945999781,53607.83753232001 2024-09-16,01:44:24.000,260,10988736,13285,0,1726451063,13041.381925659989,78.61394162999932,53607.73272552 2024-09-16,01:44:25.000,260,10988765,12845,0,1726451064,13041.267408389998,78.64918728000339,53607.676828560005 2024-09-16,01:44:26.000,260,10988786,13005,0,1726451065,13041.146154809998,78.72672771000362,53607.585996 2024-09-16,01:44:27.000,260,10988819,13045,0,1726451066,13040.991219679992,78.72672771000362,53607.52311192001 2024-09-16,01:44:28.000,260,10988790,13165,0,1726451067,13040.950801819992,78.7126294500049,53607.38336952001 2024-09-16,01:44:29.000,260,10988756,13005,0,1726451068,13040.836284550001,78.74082597000233,53607.34843392 2024-09-16,01:44:30.000,260,10988787,13045,0,1726451069,13040.721767279996,78.74787510000169,53607.2017044 2024-09-16,01:44:31.000,260,10988749,12605,0,1726451070,13040.62745893999,78.74082597000233,53607.11087184 2024-09-16,01:44:32.000,260,10988761,12965,0,1726451071,13040.519677979995,78.76197336000041,53607.02702640001 2024-09-16,01:44:33.000,260,10988823,12925,0,1726451072,13040.41189702,78.88885770000343,53606.94318096 2024-09-16,01:44:34.000,260,10988766,13005,0,1726451073,13040.32432498999,78.91705422000086,53606.78247720001 2024-09-16,01:44:35.000,260,10988795,13045,0,1726451074,13040.209807719999,78.97344726000301,53606.70561888 2024-09-16,01:44:36.000,260,10988780,12925,0,1726451075,13040.108763069999,79.01574203999917,53606.6077992 2024-09-16,01:44:37.000,260,10988760,13085,0,1726451076,13039.980773179988,79.0580368200026,53606.44010832 2024-09-16,01:44:38.000,260,10988765,12965,0,1726451077,13039.859519600002,79.0932824699994,53606.30036592 2024-09-16,01:44:39.000,260,10988752,12925,0,1726451078,13039.704584469997,79.11442986000475,53606.19555912 2024-09-16,01:44:40.000,260,10988781,12925,0,1726451079,13039.583330889996,79.13557725000283,53606.0837652 2024-09-16,01:44:41.000,260,10988781,12965,0,1726451080,13039.482286239996,79.18492115999834,53605.91607432 2024-09-16,01:44:42.000,260,10988786,12845,0,1726451081,13039.40818682999,79.14967551000154,53605.79030616 2024-09-16,01:44:43.000,260,10988809,12885,0,1726451082,13039.300405869995,79.22016681000241,53605.67851224001 2024-09-16,01:44:44.000,260,10988745,12925,0,1726451083,13039.20609752999,79.18492115999834,53605.51082136001 2024-09-16,01:44:45.000,260,10988760,13085,0,1726451084,13039.179152289995,79.17082289999962,53605.3850532 2024-09-16,01:44:46.000,260,10988768,13085,0,1726451085,13039.030953469999,79.20606855000369,53605.20338808001 2024-09-16,01:44:47.000,260,10988806,12965,0,1726451086,13038.977062989994,79.22721594000177,53605.09858128 2024-09-16,01:44:48.000,260,10988773,12845,0,1726451087,13038.876018339994,79.22721594000177,53604.97281312 2024-09-16,01:44:49.000,260,10988817,13085,0,1726451088,13038.801918929988,79.23426507000113,53604.791148 2024-09-16,01:44:50.000,260,10988770,12765,0,1726451089,13038.673929039993,79.24131420000049,53604.62345712 2024-09-16,01:44:51.000,260,10988743,13005,0,1726451090,13038.653720109993,79.19901942000433,53604.48371472001 2024-09-16,01:44:52.000,260,10988776,12845,0,1726451091,13038.545939149997,79.20606855000369,53604.32999808 2024-09-16,01:44:53.000,260,10988802,12845,0,1726451092,13038.431421879992,79.24131420000049,53604.1623072 2024-09-16,01:44:54.000,260,10988776,12965,0,1726451093,13038.384267709996,79.26246158999857,53604.0225648 2024-09-16,01:44:55.000,260,10988775,13005,0,1726451094,13038.303431989996,79.31885463000071,53603.82692544 2024-09-16,01:44:56.000,260,10988796,12845,0,1726451095,13038.25627782,79.31180550000136,53603.71513152001 2024-09-16,01:44:57.000,260,10988778,12765,0,1726451096,13038.1754421,79.31180550000136,53603.51250504 2024-09-16,01:44:58.000,260,10988792,13045,0,1726451097,13038.121551619995,79.34705114999815,53603.40071112 2024-09-16,01:44:59.000,260,10988780,12805,0,1726451098,13038.03397959,79.3681985400035,53603.267955840005 2024-09-16,01:45:00.000,260,10988781,12925,0,1726451099,13037.94640755999,79.38934593000158,53603.12821344 2024-09-16,01:45:01.000,260,10988779,13165,0,1726451100,13037.879044459994,79.4034441900003,53602.95353544001 2024-09-16,01:45:02.000,260,10988755,12965,0,1726451101,13037.771263499999,79.38934593000158,53602.84174152 2024-09-16,01:45:03.000,260,10988816,12685,0,1726451102,13037.710636709999,79.34000201999879,53602.63212792 2024-09-16,01:45:04.000,260,10988835,12725,0,1726451103,13037.623064679989,79.3681985400035,53602.45744992 2024-09-16,01:45:05.000,260,10988785,12765,0,1726451104,13037.548965269998,79.31885463000071,53602.30373328001 2024-09-16,01:45:06.000,260,10988817,13205,0,1726451105,13037.414239069993,79.24131420000049,53602.15001664 2024-09-16,01:45:07.000,260,10988850,12965,0,1726451106,13037.313194419992,79.17787202999898,53601.91245456 2024-09-16,01:45:08.000,260,10988794,12965,0,1726451107,13037.239095010002,79.14262638000218,53601.807647760004 2024-09-16,01:45:09.000,260,10988820,12965,0,1726451108,13037.124577739996,79.08623334000004,53601.66790536 2024-09-16,01:45:10.000,260,10988767,12925,0,1726451109,13037.03700571,79.06508595000196,53601.47925312 2024-09-16,01:45:11.000,260,10988754,12765,0,1726451110,13036.93596106,79.02279116999853,53601.29758800001 2024-09-16,01:45:12.000,260,10988758,12765,0,1726451111,13036.86859795999,79.00164378000045,53601.19976832001 2024-09-16,01:45:13.000,260,10988809,12965,0,1726451112,13036.77428962,79.02279116999853,53601.00412896 2024-09-16,01:45:14.000,260,10988788,13045,0,1726451113,13036.659772349994,79.00164378000045,53600.81547672001 2024-09-16,01:45:15.000,260,10988781,12965,0,1726451114,13036.558727699994,78.99459465000109,53600.69669568001 2024-09-16,01:45:16.000,260,10988772,12765,0,1726451115,13036.410528879998,78.95229986999766,53600.52201768 2024-09-16,01:45:17.000,260,10988814,12805,0,1726451116,13036.309484229998,78.96639813000365,53600.36131392001 2024-09-16,01:45:18.000,260,10988812,13285,0,1726451117,13036.181494340002,78.89590683000279,53600.16567456 2024-09-16,01:45:19.000,260,10988747,12765,0,1726451118,13036.066977069997,78.91705422000086,53600.01195792 2024-09-16,01:45:20.000,260,10988779,12805,0,1726451119,13035.952459799992,78.9100050900015,53599.8302928 2024-09-16,01:45:21.000,260,10988767,13245,0,1726451120,13035.864887769996,78.92410335000022,53599.67657616 2024-09-16,01:45:22.000,260,10988794,12925,0,1726451121,13035.79752467,78.9593490000043,53599.54382088 2024-09-16,01:45:23.000,260,10988779,12845,0,1726451122,13035.65606216,78.96639813000365,53599.30625880001 2024-09-16,01:45:24.000,260,10988753,13245,0,1726451123,13035.561753819995,78.97344726000301,53599.124593680004 2024-09-16,01:45:25.000,260,10988813,12925,0,1726451124,13035.47418179,78.98049639000237,53598.97087704001 2024-09-16,01:45:26.000,260,10988789,12885,0,1726451125,13035.413555,79.01574203999917,53598.79619904 2024-09-16,01:45:27.000,260,10988822,12925,0,1726451126,13035.339455589994,78.9593490000043,53598.63549528001 2024-09-16,01:45:28.000,260,10988782,12925,0,1726451127,13035.231674629998,78.9593490000043,53598.50972712 2024-09-16,01:45:29.000,260,10988772,13085,0,1726451128,13035.130629979998,78.9452507399983,53598.2931264 2024-09-16,01:45:30.000,260,10988756,12925,0,1726451129,13035.022849020002,78.93820160999894,53598.11146128001 2024-09-16,01:45:31.000,260,10988791,12965,0,1726451130,13034.942013300002,78.91705422000086,53597.971718880006 2024-09-16,01:45:32.000,260,10988796,12965,0,1726451131,13034.827496029997,78.92410335000022,53597.84595072001 2024-09-16,01:45:33.000,260,10988769,13005,0,1726451132,13034.686033519996,78.90295596000215,53597.685246960005 2024-09-16,01:45:34.000,260,10988790,12925,0,1726451133,13034.55804363,78.86771030999807,53597.48262048 2024-09-16,01:45:35.000,260,10988792,12965,0,1726451134,13034.45699898,78.86771030999807,53597.32890384 2024-09-16,01:45:36.000,260,10988759,12965,0,1726451135,13034.32900908999,78.89590683000279,53597.182174320005 2024-09-16,01:45:37.000,260,10988780,12925,0,1726451136,13034.22796443999,78.87475944000471,53596.98653496001 2024-09-16,01:45:38.000,260,10988754,12645,0,1726451137,13034.14712871999,78.82541553000192,53596.8258312 2024-09-16,01:45:39.000,260,10988810,12925,0,1726451138,13034.046084069989,78.83246466000128,53596.67211456001 2024-09-16,01:45:40.000,260,10988790,13125,0,1726451139,13033.958512039993,78.83951379000064,53596.53237216001 2024-09-16,01:45:41.000,260,10988783,12885,0,1726451140,13033.911357869998,78.78312074999849,53596.38564264001 2024-09-16,01:45:42.000,260,10988715,12925,0,1726451141,13033.810313219998,78.76197336000041,53596.19000328 2024-09-16,01:45:43.000,260,10988797,12925,0,1726451142,13033.803576910002,78.73377684000297,53596.057248000005 2024-09-16,01:45:44.000,260,10988720,13005,0,1726451143,13033.742950120002,78.70558031999826,53595.86859576 2024-09-16,01:45:45.000,260,10988811,12765,0,1726451144,13033.702532260002,78.6985311899989,53595.770776080004 2024-09-16,01:45:46.000,260,10988761,12765,0,1726451145,13033.702532260002,78.63508902000467,53595.603085200004 2024-09-16,01:45:47.000,260,10988720,13085,0,1726451146,13033.662114400002,78.60689249999996,53595.4633428 2024-09-16,01:45:48.000,260,10988783,12845,0,1726451147,13033.641905470002,78.57164685000316,53595.24674208 2024-09-16,01:45:49.000,260,10988770,12925,0,1726451148,13033.574542369992,78.5998433700006,53595.15590952 2024-09-16,01:45:50.000,260,10988805,12925,0,1726451149,13033.574542369992,78.55049945999781,53594.99520576001 2024-09-16,01:45:51.000,260,10988790,13005,0,1726451150,13033.473497719991,78.5998433700006,53594.81354064 2024-09-16,01:45:52.000,260,10988738,13005,0,1726451151,13033.453288789991,78.62099075999868,53594.74366944 2024-09-16,01:45:53.000,260,10988687,12845,0,1726451152,13033.419607240001,78.62803988999804,53594.5550172 2024-09-16,01:45:54.000,260,10988802,12885,0,1726451153,13033.345507829996,78.5998433700006,53594.46418464 2024-09-16,01:45:55.000,260,10988750,12845,0,1726451154,13033.25119948999,78.64213815000403,53594.27553240001 2024-09-16,01:45:56.000,260,10988749,12965,0,1726451155,13033.21751794,78.66328554000211,53594.163738480005 2024-09-16,01:45:57.000,260,10988749,12885,0,1726451156,13033.183836389995,78.69148205999954,53594.05893168001 2024-09-16,01:45:58.000,260,10988811,12685,0,1726451157,13033.08952804999,78.73377684000297,53593.97508624 2024-09-16,01:45:59.000,260,10988732,12845,0,1726451158,13033.01542864,78.74787510000169,53593.84931808001 2024-09-16,01:46:00.000,260,10988809,13005,0,1726451159,13032.954801849999,78.70558031999826,53593.68162720001 2024-09-16,01:46:01.000,260,10988782,12965,0,1726451160,13032.90764767999,78.6985311899989,53593.562846160006 2024-09-16,01:46:02.000,260,10988755,13005,0,1726451161,13032.847020889989,78.70558031999826,53593.4021424 2024-09-16,01:46:03.000,260,10988740,12685,0,1726451162,13032.793130409998,78.64918728000339,53593.24842576001 2024-09-16,01:46:04.000,260,10988792,13045,0,1726451163,13032.739239929993,78.62803988999804,53593.14361896 2024-09-16,01:46:05.000,260,10988758,12765,0,1726451164,13032.698822069993,78.5645977200038,53592.99688944 2024-09-16,01:46:06.000,260,10988761,13165,0,1726451165,13032.631458969998,78.55754859000444,53592.871121280004 2024-09-16,01:46:07.000,260,10988775,13205,0,1726451166,13032.537150629993,78.53640119999909,53592.71740464001 2024-09-16,01:46:08.000,260,10988762,12925,0,1726451167,13032.496732769992,78.52230294000037,53592.563688 2024-09-16,01:46:09.000,260,10988753,13165,0,1726451168,13032.422633360002,78.51525381000101,53592.40298424 2024-09-16,01:46:10.000,260,10988723,12805,0,1726451169,13032.328325019997,78.45886076999886,53592.249267600004 2024-09-16,01:46:11.000,260,10988758,12765,0,1726451170,13032.274434539991,78.43066425000143,53592.07458960001 2024-09-16,01:46:12.000,260,10988755,13005,0,1726451171,13032.220544060001,78.43771338000079,53591.95580856001 2024-09-16,01:46:13.000,260,10988732,12885,0,1726451172,13032.153180959991,78.43066425000143,53591.83702752001 2024-09-16,01:46:14.000,260,10988792,12965,0,1726451173,13032.05213630999,78.47295903000486,53591.73222072 2024-09-16,01:46:15.000,260,10988801,12965,0,1726451174,13031.964564279995,78.45886076999886,53591.54356848001 2024-09-16,01:46:16.000,260,10988755,12925,0,1726451175,13031.883728559995,78.48000816000422,53591.43876168 2024-09-16,01:46:17.000,260,10988775,12965,0,1726451176,13031.81636546,78.49410642000294,53591.340942 2024-09-16,01:46:18.000,260,10988771,13205,0,1726451177,13031.701848189994,78.50820468000165,53591.1313284 2024-09-16,01:46:19.000,260,10988803,12845,0,1726451178,13031.621012469994,78.5011555500023,53590.99857312001 2024-09-16,01:46:20.000,260,10988789,12965,0,1726451179,13031.546913059989,78.5011555500023,53590.816908 2024-09-16,01:46:21.000,260,10988780,13285,0,1726451180,13031.432395789998,78.48705729000358,53590.712101200006 2024-09-16,01:46:22.000,260,10988739,12805,0,1726451181,13031.331351139997,78.46590989999822,53590.544410320006 2024-09-16,01:46:23.000,260,10988809,13045,0,1726451182,13031.277460659992,78.44476251000015,53590.38370656 2024-09-16,01:46:24.000,260,10988796,12925,0,1726451183,13031.257251729992,78.45886076999886,53590.33479672 2024-09-16,01:46:25.000,260,10988779,12925,0,1726451184,13031.183152320002,78.40951686000335,53590.18108008001 2024-09-16,01:46:26.000,260,10988799,12845,0,1726451185,13031.115789219992,78.388369469998,53590.069286160004 2024-09-16,01:46:27.000,260,10988790,13205,0,1726451186,13031.082107670001,78.40246773000399,53589.88762104 2024-09-16,01:46:28.000,260,10988810,13045,0,1726451187,13031.041689810001,78.39541860000463,53589.79678848001 2024-09-16,01:46:29.000,260,10988787,12805,0,1726451188,13030.974326709991,78.38132033999864,53589.69896880001 2024-09-16,01:46:30.000,260,10988767,13285,0,1726451189,13030.933908849991,78.39541860000463,53589.44743248 2024-09-16,01:46:31.000,260,10988794,12845,0,1726451190,13030.866545749996,78.43771338000079,53589.43345824 2024-09-16,01:46:32.000,260,10988751,13205,0,1726451191,13030.83286419999,78.42361512000207,53589.28672872 2024-09-16,01:46:33.000,260,10988745,13285,0,1726451192,13030.745292169995,78.43771338000079,53589.16794768 2024-09-16,01:46:34.000,260,10988773,12965,0,1726451193,13030.65098382999,78.40246773000399,53589.0002568 2024-09-16,01:46:35.000,260,10988828,12765,0,1726451194,13030.59709335,78.40246773000399,53588.88846288001 2024-09-16,01:46:36.000,260,10988753,12965,0,1726451195,13030.53646656,78.36722207999992,53588.76968184001 2024-09-16,01:46:37.000,260,10988741,12845,0,1726451196,13030.448894529989,78.37427120999928,53588.63692656 2024-09-16,01:46:38.000,260,10988817,12925,0,1726451197,13030.374795119998,78.33902556000248,53588.49019704 2024-09-16,01:46:39.000,260,10988764,12925,0,1726451198,13030.341113569993,78.33197643000312,53588.462248560005 2024-09-16,01:46:40.000,260,10988779,12925,0,1726451199,13030.267014159988,78.30377990999841,53588.28757056001 2024-09-16,01:46:41.000,260,10988756,12965,0,1726451200,13030.199651059993,78.33197643000312,53588.14782816001 2024-09-16,01:46:42.000,260,10988791,12765,0,1726451201,13030.091870099997,78.34607469000184,53587.96616304 2024-09-16,01:46:43.000,260,10988777,12805,0,1726451202,13029.997561759992,78.40246773000399,53587.86834336 2024-09-16,01:46:44.000,260,10988780,13125,0,1726451203,13029.936934969992,78.41656599000271,53587.75654944 2024-09-16,01:46:45.000,260,10988732,13045,0,1726451204,13029.842626630001,78.43771338000079,53587.59584568001 2024-09-16,01:46:46.000,260,10988803,12885,0,1726451205,13029.755054599991,78.45886076999886,53587.49103888 2024-09-16,01:46:47.000,260,10988796,12765,0,1726451206,13029.66074626,78.4518116399995,53587.38623208 2024-09-16,01:46:48.000,260,10988766,12805,0,1726451207,13029.566437919995,78.50820468000165,53587.22552832 2024-09-16,01:46:49.000,260,10988792,12845,0,1726451208,13029.49233850999,78.5998433700006,53587.09277304001 2024-09-16,01:46:50.000,260,10988742,12885,0,1726451209,13029.384557549994,78.61394162999932,53586.904120800005 2024-09-16,01:46:51.000,260,10988794,13045,0,1726451210,13029.256567659999,78.64918728000339,53586.84822384001 2024-09-16,01:46:52.000,260,10988746,12885,0,1726451211,13029.155523009998,78.67033467000147,53586.72245568 2024-09-16,01:46:53.000,260,10988774,13085,0,1726451212,13029.061214669993,78.7126294500049,53586.63162312001 2024-09-16,01:46:54.000,260,10988785,13125,0,1726451213,13028.919752159993,78.74787510000169,53586.449958000005 2024-09-16,01:46:55.000,260,10988817,12965,0,1726451214,13028.825443820002,78.76902248999977,53586.35912544 2024-09-16,01:46:56.000,260,10988811,12885,0,1726451215,13028.657036069992,78.78312074999849,53586.19842168 2024-09-16,01:46:57.000,260,10988711,12805,0,1726451216,13028.529046179996,78.79721901000448,53586.04470504 2024-09-16,01:46:58.000,260,10988796,12765,0,1726451217,13028.40105629,78.79721901000448,53585.897975520005 2024-09-16,01:46:59.000,260,10988810,12965,0,1726451218,13028.29327532999,78.8113172700032,53585.7861816 2024-09-16,01:47:00.000,260,10988786,12805,0,1726451219,13028.19896699,78.81836640000256,53585.6464392 2024-09-16,01:47:01.000,260,10988751,12965,0,1726451220,13028.064240789994,78.88885770000343,53585.443812720005 2024-09-16,01:47:02.000,260,10988831,12805,0,1726451221,13027.969932449989,78.88885770000343,53585.35996728 2024-09-16,01:47:03.000,260,10988832,12965,0,1726451222,13027.875624109998,78.91705422000086,53585.19926352001 2024-09-16,01:47:04.000,260,10988743,12925,0,1726451223,13027.767843150003,78.9100050900015,53585.08048248001 2024-09-16,01:47:05.000,260,10988767,12925,0,1726451224,13027.666798500002,78.92410335000022,53584.877856 2024-09-16,01:47:06.000,260,10988796,12685,0,1726451225,13027.518599679992,78.98754552000173,53584.81497192001 2024-09-16,01:47:07.000,260,10988745,12965,0,1726451226,13027.397346099991,78.98754552000173,53584.6333068 2024-09-16,01:47:08.000,260,10988806,13045,0,1726451227,13027.2626199,79.00869290999981,53584.507538640006 2024-09-16,01:47:09.000,260,10988817,13285,0,1726451228,13027.107684769995,79.01574203999917,53584.38177048001 2024-09-16,01:47:10.000,260,10988695,13005,0,1726451229,13027.026849049995,79.02279116999853,53584.15818264 2024-09-16,01:47:11.000,260,10988822,12885,0,1726451230,13026.878650229999,79.05098769000324,53584.08132432 2024-09-16,01:47:12.000,260,10988799,12925,0,1726451231,13026.804550819994,79.07213508000132,53583.92062056 2024-09-16,01:47:13.000,260,10988818,13125,0,1726451232,13026.656351999998,79.00869290999981,53583.77389104 2024-09-16,01:47:14.000,260,10988812,12845,0,1726451233,13026.555307349998,79.00869290999981,53583.65511 2024-09-16,01:47:15.000,260,10988767,13125,0,1726451234,13026.481207939993,79.00869290999981,53583.431522160005 2024-09-16,01:47:16.000,260,10988789,12925,0,1726451235,13026.386899600002,79.01574203999917,53583.35466384001 2024-09-16,01:47:17.000,260,10988796,13125,0,1726451236,13026.211755539996,79.00164378000045,53583.20793432001 2024-09-16,01:47:18.000,260,10988763,12765,0,1726451237,13026.178073989991,79.03688943000452,53583.01928208001 2024-09-16,01:47:19.000,260,10988810,12885,0,1726451238,13026.070293029996,79.01574203999917,53582.90748816 2024-09-16,01:47:20.000,260,10988777,13085,0,1726451239,13026.02313886,78.87475944000471,53582.760758640004 2024-09-16,01:47:21.000,260,10988786,12925,0,1726451240,13025.949039449995,78.90295596000215,53582.60704200001 2024-09-16,01:47:22.000,260,10988784,12885,0,1726451241,13025.928830519995,78.9100050900015,53582.48127384 2024-09-16,01:47:23.000,260,10988760,13085,0,1726451242,13025.868203729995,78.85361204999936,53582.327557200006 2024-09-16,01:47:24.000,260,10988779,13005,0,1726451243,13025.83452217999,78.81836640000256,53582.16685344 2024-09-16,01:47:25.000,260,10988753,13205,0,1726451244,13025.79410431999,78.82541553000192,53582.02711104 2024-09-16,01:47:26.000,260,10988771,12885,0,1726451245,13025.81431324999,78.81836640000256,53581.90833 2024-09-16,01:47:27.000,260,10988778,12925,0,1726451246,13025.74021384,78.7126294500049,53581.754613360004 2024-09-16,01:47:28.000,260,10988732,12805,0,1726451247,13025.69979598,78.67738380000083,53581.69871640001 2024-09-16,01:47:29.000,260,10988758,12925,0,1726451248,13025.726741219994,78.60689249999996,53581.53102552001 2024-09-16,01:47:30.000,260,10988747,12765,0,1726451249,13025.69305966999,78.60689249999996,53581.39827024 2024-09-16,01:47:31.000,260,10988790,13125,0,1726451250,13025.74021384,78.57869598000252,53581.33538616 2024-09-16,01:47:32.000,260,10988786,13085,0,1726451251,13025.76042277,78.55754859000444,53581.209618 2024-09-16,01:47:33.000,260,10988819,12965,0,1726451252,13025.80084063,78.57869598000252,53581.0698756 2024-09-16,01:47:34.000,260,10988777,12925,0,1726451253,13025.82104956,78.5645977200038,53580.97904304001 2024-09-16,01:47:35.000,260,10988802,13125,0,1726451254,13025.89514896999,78.5645977200038,53580.867249120005 2024-09-16,01:47:36.000,260,10988780,12605,0,1726451255,13025.90188528,78.53640119999909,53580.78340368 2024-09-16,01:47:37.000,260,10988757,12645,0,1726451256,13025.91535789999,78.57869598000252,53580.76244232001 2024-09-16,01:47:38.000,260,10988772,12885,0,1726451257,13025.97598468999,78.48705729000358,53580.629687040004 2024-09-16,01:47:39.000,260,10988764,12725,0,1726451258,13026.00292993,78.51525381000101,53580.47597040001 2024-09-16,01:47:40.000,260,10988751,12805,0,1726451259,13026.04334779,78.51525381000101,53580.4410348 2024-09-16,01:47:41.000,260,10988769,13205,0,1726451260,13026.10397458,78.53640119999909,53580.35718936001 2024-09-16,01:47:42.000,260,10988753,12925,0,1726451261,13026.137656129991,78.48705729000358,53580.28033104 2024-09-16,01:47:43.000,260,10988786,13285,0,1726451262,13026.171337679996,78.43066425000143,53580.21045984 2024-09-16,01:47:44.000,260,10988799,12725,0,1726451263,13026.205019230001,78.44476251000015,53580.20347272 2024-09-16,01:47:45.000,260,10988755,13045,0,1726451264,13026.231964469996,78.44476251000015,53580.13360152 2024-09-16,01:47:46.000,260,10988747,12805,0,1726451265,13026.285854950002,78.37427120999928,53580.02180760001 2024-09-16,01:47:47.000,260,10988731,13045,0,1726451266,13026.333009119997,78.39541860000463,53579.97289776001 2024-09-16,01:47:48.000,260,10988768,13045,0,1726451267,13026.400372219992,78.40246773000399,53579.96591064 2024-09-16,01:47:49.000,260,10988800,12965,0,1726451268,13026.454262699997,78.37427120999928,53579.97289776001 2024-09-16,01:47:50.000,260,10988793,12805,0,1726451269,13026.494680559998,78.34607469000184,53579.88206520001 2024-09-16,01:47:51.000,260,10988815,13125,0,1726451270,13026.548571040003,78.2896816499997,53579.910013680004 2024-09-16,01:47:52.000,260,10988781,12885,0,1726451271,13026.622670449993,78.22623947999818,53579.85411672001 2024-09-16,01:47:53.000,260,10988772,12885,0,1726451272,13026.642879379993,78.23328861000482,53579.77027128 2024-09-16,01:47:54.000,260,10988765,12965,0,1726451273,13026.716978789998,78.19099383000139,53579.78424552001 2024-09-16,01:47:55.000,260,10988784,12805,0,1726451274,13026.797814509999,78.17689557000267,53579.73533568001 2024-09-16,01:47:56.000,260,10988760,12885,0,1726451275,13026.824759749994,78.1064042700018,53579.693412960005 2024-09-16,01:47:57.000,260,10988782,13045,0,1726451276,13026.885386539994,78.07115861999773,53579.693412960005 2024-09-16,01:47:58.000,260,10988789,13045,0,1726451277,13026.91906809,78.02181471000222,53579.7073872 2024-09-16,01:47:59.000,260,10988794,13165,0,1726451278,13026.986431189995,77.99361819000478,53579.65149024 2024-09-16,01:48:00.000,260,10988811,13085,0,1726451279,13027.087475839995,77.90902862999792,53579.58860616001 2024-09-16,01:48:01.000,260,10988767,13005,0,1726451280,13027.10094846,77.84558646000369,53579.6025804 2024-09-16,01:48:02.000,260,10988806,13045,0,1726451281,13027.14136632,77.73280037999939,53579.574631920004 2024-09-16,01:48:03.000,260,10988805,12925,0,1726451282,13027.24241097,77.69050560000323,53579.525722080005 2024-09-16,01:48:04.000,260,10988763,13165,0,1726451283,13027.30303776,77.63411256000109,53579.49777360001 2024-09-16,01:48:05.000,260,10988739,12885,0,1726451284,13027.370400859996,77.59181777999765,53579.525722080005 2024-09-16,01:48:06.000,260,10988767,12605,0,1726451285,13027.444500270001,77.47198257000127,53579.43488952 2024-09-16,01:48:07.000,260,10988782,12965,0,1726451286,13027.498390749992,77.44378605000384,53579.49777360001 2024-09-16,01:48:08.000,260,10988805,12885,0,1726451287,13027.606171710002,77.36624562000361,53579.51174784 2024-09-16,01:48:09.000,260,10988737,12765,0,1726451288,13027.687007430002,77.32395084000018,53579.49777360001 2024-09-16,01:48:10.000,260,10988784,13005,0,1726451289,13027.767843150003,77.31690171000082,53579.46982512001 2024-09-16,01:48:11.000,260,10988796,13085,0,1726451290,13027.862151489993,77.28165606000402,53579.44187664 2024-09-16,01:48:12.000,260,10988787,12765,0,1726451291,13027.969932449989,77.26050866999867,53579.462838 2024-09-16,01:48:13.000,260,10988778,12965,0,1726451292,13028.037295549999,77.1900173699978,53579.462838 2024-09-16,01:48:14.000,260,10988753,12725,0,1726451293,13028.097922339999,77.16886997999973,53579.462838 2024-09-16,01:48:15.000,260,10988804,12765,0,1726451294,13028.165285439994,77.16182085000037,53579.476812240006 2024-09-16,01:48:16.000,260,10988757,12685,0,1726451295,13028.246121159995,77.11952607000421,53579.50476072 2024-09-16,01:48:17.000,260,10988795,12885,0,1726451296,13028.33369318999,77.11247694000485,53579.525722080005 2024-09-16,01:48:18.000,260,10988776,13045,0,1726451297,13028.407792599995,77.03493651000463,53579.50476072 2024-09-16,01:48:19.000,260,10988781,13125,0,1726451298,13028.468419389996,77.04198564000399,53579.46982512001 2024-09-16,01:48:20.000,260,10988781,12685,0,1726451299,13028.52230987,77.02083824999863,53579.46982512001 2024-09-16,01:48:21.000,260,10988783,12765,0,1726451300,13028.650299759996,76.95034694999777,53579.49078648 2024-09-16,01:48:22.000,260,10988749,13165,0,1726451301,13028.744608100002,76.92215043000033,53579.50476072 2024-09-16,01:48:23.000,260,10988745,13045,0,1726451302,13028.859125369992,76.90805217000161,53579.56065768 2024-09-16,01:48:24.000,260,10988758,13045,0,1726451303,13028.946697400002,76.87280652000481,53579.574631920004 2024-09-16,01:48:25.000,260,10988796,12965,0,1726451304,13029.041005739993,76.85165912999946,53579.56764480001 2024-09-16,01:48:26.000,260,10988712,12925,0,1726451305,13029.162259319994,76.80231522000395,53579.595593280006 2024-09-16,01:48:27.000,260,10988725,12765,0,1726451306,13029.256567659999,76.77411869999924,53579.61655464001 2024-09-16,01:48:28.000,260,10988791,12885,0,1726451307,13029.344139689994,76.66838175000157,53579.63052888 2024-09-16,01:48:29.000,260,10988758,13085,0,1726451308,13029.4182391,76.68952913999965,53579.63751600001 2024-09-16,01:48:30.000,260,10988773,12885,0,1726451309,13029.485602199995,76.5978904500007,53579.68642584001 2024-09-16,01:48:31.000,260,10988779,12885,0,1726451310,13029.526020059995,76.54854653999791,53579.6724516 2024-09-16,01:48:32.000,260,10988754,13005,0,1726451311,13029.526020059995,76.51330089000112,53579.70040008 2024-09-16,01:48:33.000,260,10988793,12885,0,1726451312,13029.55296529999,76.44280959000025,53579.70040008 2024-09-16,01:48:34.000,260,10988819,12925,0,1726451313,13029.546228989995,76.42166220000217,53579.72136144 2024-09-16,01:48:35.000,260,10988794,12885,0,1726451314,13029.57317422999,76.3511709000013,53579.72136144 2024-09-16,01:48:36.000,260,10988786,12845,0,1726451315,13029.57991054,76.27363047000108,53579.67943872 2024-09-16,01:48:37.000,260,10988754,12845,0,1726451316,13029.546228989995,76.27363047000108,53579.72136144 2024-09-16,01:48:38.000,260,10988726,13285,0,1726451317,13029.546228989995,76.21018829999957,53579.73533568001 2024-09-16,01:48:39.000,260,10988786,12965,0,1726451318,13029.55296529999,76.1537952600047,53579.7073872 2024-09-16,01:48:40.000,260,10988766,13085,0,1726451319,13029.546228989995,76.10445135000191,53579.72136144 2024-09-16,01:48:41.000,260,10988753,12765,0,1726451320,13029.53949268,76.03396005000104,53579.68642584001 2024-09-16,01:48:42.000,260,10988753,13125,0,1726451321,13029.51928375,76.01986179000232,53579.58860616001 2024-09-16,01:48:43.000,260,10988758,12925,0,1726451322,13029.546228989995,75.9423213600021,53579.65149024 2024-09-16,01:48:44.000,260,10988770,12925,0,1726451323,13029.51928375,75.85773180000251,53579.63052888 2024-09-16,01:48:45.000,260,10988791,12965,0,1726451324,13029.47212957999,75.71674920000078,53579.58860616001 2024-09-16,01:48:46.000,260,10988766,12805,0,1726451325,13029.505811129995,75.5969139900044,53579.60956752 2024-09-16,01:48:47.000,260,10988799,13005,0,1726451326,13029.47886589,75.51232443000481,53579.55367056 2024-09-16,01:48:48.000,260,10988750,12965,0,1726451327,13029.47886589,75.43478400000458,53579.55367056 2024-09-16,01:48:49.000,260,10988792,13085,0,1726451328,13029.47886589,75.35724357000436,53579.51174784 2024-09-16,01:48:50.000,260,10988819,12925,0,1726451329,13029.465393269995,75.24445749000006,53579.5327092 2024-09-16,01:48:51.000,260,10988789,13125,0,1726451330,13029.43171171999,75.1387205400024,53579.462838 2024-09-16,01:48:52.000,260,10988781,13165,0,1726451331,13029.41150278999,75.00478707000002,53579.462838 2024-09-16,01:48:53.000,260,10988759,12885,0,1726451332,13029.37782124,74.89905012000236,53579.42091528001 2024-09-16,01:48:54.000,260,10988783,12845,0,1726451333,13029.317194449999,74.76511664999998,53579.39995392001 2024-09-16,01:48:55.000,260,10988753,13125,0,1726451334,13029.236358729999,74.65233057000296,53579.37200544 2024-09-16,01:48:56.000,260,10988758,12845,0,1726451335,13029.202677179994,74.49020058000315,53579.28117288001 2024-09-16,01:48:57.000,260,10988809,13085,0,1726451336,13029.142050389994,74.35626711000077,53579.21130168001 2024-09-16,01:48:58.000,260,10988797,13045,0,1726451337,13029.067950979988,74.21528450999904,53579.2182888 2024-09-16,01:48:59.000,260,10988772,12965,0,1726451338,13029.034269429998,74.0884001700033,53579.16239184001 2024-09-16,01:49:00.000,260,10988839,12925,0,1726451339,13028.980378949993,73.9403684400022,53579.22527592 2024-09-16,01:49:01.000,260,10988791,12845,0,1726451340,13028.933224779998,73.78528758000175,53579.1484176 2024-09-16,01:49:02.000,260,10988774,12965,0,1726451341,13028.859125369992,73.65135410999937,53579.092520640006 2024-09-16,01:49:03.000,260,10988796,13245,0,1726451342,13028.805234890002,73.51037151000492,53578.952778240004 2024-09-16,01:49:04.000,260,10988746,13125,0,1726451343,13028.778289649992,73.39053630000126,53578.924829760006 2024-09-16,01:49:05.000,260,10988792,12725,0,1726451344,13028.731135479997,73.24955369999952,53578.88290704 2024-09-16,01:49:06.000,260,10988769,12685,0,1726451345,13028.697453929992,73.12266936000378,53578.81303584 2024-09-16,01:49:07.000,260,10988784,12885,0,1726451346,13028.603145590001,72.97463763000269,53578.757138880006 2024-09-16,01:49:08.000,260,10988781,12885,0,1726451347,13028.562727730001,72.8266059000016,53578.74316464 2024-09-16,01:49:09.000,260,10988765,12725,0,1726451348,13028.48189201,72.69267242999922,53578.65233208 2024-09-16,01:49:10.000,260,10988780,12845,0,1726451349,13028.347165809995,72.54464069999813,53578.57547376 2024-09-16,01:49:11.000,260,10988738,13125,0,1726451350,13028.225912229995,72.38955983999767,53578.43573136 2024-09-16,01:49:12.000,260,10988747,12925,0,1726451351,13028.11139495999,72.2344789800045,53578.44271848001 2024-09-16,01:49:13.000,260,10988730,12925,0,1726451352,13028.003613999994,72.1216929000002,53578.31695032 2024-09-16,01:49:14.000,260,10988789,12965,0,1726451353,13027.895833039998,71.98775942999782,53578.27502760001 2024-09-16,01:49:15.000,260,10988765,12925,0,1726451354,13027.774579459998,71.85382596000272,53578.135285200005 2024-09-16,01:49:16.000,260,10988802,12765,0,1726451355,13027.653325879997,71.64940118999948,53578.07938824001 2024-09-16,01:49:17.000,260,10988806,12965,0,1726451356,13027.491654439997,71.50136945999839,53577.95362008 2024-09-16,01:49:18.000,260,10988740,12765,0,1726451357,13027.34345562,71.36038686000393,53577.87676176 2024-09-16,01:49:19.000,260,10988740,12885,0,1726451358,13027.21546572999,71.19825687000412,53577.76496784 2024-09-16,01:49:20.000,260,10988789,12885,0,1726451359,13027.026849049995,71.05727427000238,53577.695096639996 2024-09-16,01:49:21.000,260,10988810,12685,0,1726451360,13026.905595469994,70.94448818999808,53577.55535424001 2024-09-16,01:49:22.000,260,10988773,13125,0,1726451361,13026.777605579999,70.83170211000106,53577.43657320001 2024-09-16,01:49:23.000,260,10988787,12965,0,1726451362,13026.609197829988,70.66957212000125,53577.394650480004 2024-09-16,01:49:24.000,260,10988787,12885,0,1726451363,13026.467735320002,70.55678604000423,53577.178049760005 2024-09-16,01:49:25.000,260,10988779,13165,0,1726451364,13026.326272810002,70.45104908999929,53577.129139920005 2024-09-16,01:49:26.000,260,10988791,12965,0,1726451365,13026.151128749996,70.34531214000162,53576.99638464 2024-09-16,01:49:27.000,260,10988804,12965,0,1726451366,13026.02313886,70.22547692999797,53576.912539200006 2024-09-16,01:49:28.000,260,10988857,13005,0,1726451367,13025.87494003999,70.14088736999838,53576.75183544 2024-09-16,01:49:29.000,260,10988784,12605,0,1726451368,13025.75368645999,70.06334693999815,53576.64004152 2024-09-16,01:49:30.000,260,10988794,12765,0,1726451369,13025.618960259999,69.97170824999921,53576.521260479996 2024-09-16,01:49:31.000,260,10988746,12605,0,1726451370,13025.490970369989,69.9223643400037,53576.36055672001 2024-09-16,01:49:32.000,260,10988768,13045,0,1726451371,13025.329298930003,69.81662738999876,53576.33260824001 2024-09-16,01:49:33.000,260,10988784,13285,0,1726451372,13025.194572729997,69.70384131000174,53576.14395600001 2024-09-16,01:49:34.000,260,10988761,12845,0,1726451373,13025.032901289997,69.63335001000087,53575.96229088 2024-09-16,01:49:35.000,260,10988735,12885,0,1726451374,13024.898175089991,69.54876045000128,53575.836522720005 2024-09-16,01:49:36.000,260,10988809,12925,0,1726451375,13024.76344889,69.47122002000106,53575.75267728 2024-09-16,01:49:37.000,260,10988798,12845,0,1726451376,13024.60177745,69.40072872000019,53575.62690912 2024-09-16,01:49:38.000,260,10988817,12925,0,1726451377,13024.446842319994,69.30909003000124,53575.501140960005 2024-09-16,01:49:39.000,260,10988781,12805,0,1726451378,13024.325588739994,69.2526969899991,53575.38934704 2024-09-16,01:49:40.000,260,10988816,13005,0,1726451379,13024.157180989998,69.18220568999823,53575.27755312001 2024-09-16,01:49:41.000,260,10988888,13005,0,1726451380,13023.982036929992,69.08351786999992,53575.08191376 2024-09-16,01:49:42.000,260,10988773,12805,0,1726451381,13023.860783349992,68.99187918000098,53574.9561456 2024-09-16,01:49:43.000,260,10988754,12925,0,1726451382,13023.719320839991,68.94958440000482,53574.85133880001 2024-09-16,01:49:44.000,260,10988795,13125,0,1726451383,13023.57785832999,68.87909310000396,53574.746532 2024-09-16,01:49:45.000,260,10988782,13125,0,1726451384,13023.40271427,68.80860180000309,53574.55787976001 2024-09-16,01:49:46.000,260,10988806,13125,0,1726451385,13023.288196999994,68.73106137000286,53574.46006008 2024-09-16,01:49:47.000,260,10988800,12445,0,1726451386,13023.146734489994,68.63942268000392,53574.34826616001 2024-09-16,01:49:48.000,260,10988784,12885,0,1726451387,13022.985063049993,68.60417702999985,53574.17358816001 2024-09-16,01:49:49.000,260,10988794,12845,0,1726451388,13022.857073159998,68.53368572999898,53574.07576848 2024-09-16,01:49:50.000,260,10988797,13045,0,1726451389,13022.708874340002,68.42794878000132,53573.92205184 2024-09-16,01:49:51.000,260,10988808,13045,0,1726451390,13022.540466589991,68.33631009000237,53573.79628368001 2024-09-16,01:49:52.000,260,10988764,13005,0,1726451391,13022.412476699996,68.32926096000301,53573.64955416001 2024-09-16,01:49:53.000,260,10988798,12965,0,1726451392,13022.250805259995,68.32926096000301,53573.488850400005 2024-09-16,01:49:54.000,260,10988768,12805,0,1726451393,13022.068924889994,68.32926096000301,53573.30019816 2024-09-16,01:49:55.000,260,10988752,12685,0,1726451394,13021.927462379994,68.3010644399983,53573.16045576 2024-09-16,01:49:56.000,260,10988781,12925,0,1726451395,13021.732109389988,68.32221183000365,53573.00673912001 2024-09-16,01:49:57.000,260,10988801,13125,0,1726451396,13021.583910569992,68.30811356999766,53572.887958080006 2024-09-16,01:49:58.000,260,10988810,12765,0,1726451397,13021.408766510001,68.30811356999766,53572.72725432 2024-09-16,01:49:59.000,260,10988785,12925,0,1726451398,13021.260567689991,68.27991705000022,53572.54558920001 2024-09-16,01:50:00.000,260,10988778,13005,0,1726451399,13021.08542363,68.3010644399983,53572.40584680001 2024-09-16,01:50:01.000,260,10988772,12965,0,1726451400,13020.95743373999,68.3010644399983,53572.25213016 2024-09-16,01:50:02.000,260,10988806,13085,0,1726451401,13020.829443849994,68.28696617999958,53572.11238776 2024-09-16,01:50:03.000,260,10988828,12965,0,1726451402,13020.708190269994,68.29401530999894,53572.00758096 2024-09-16,01:50:04.000,260,10988774,12765,0,1726451403,13020.512837279988,68.32926096000301,53571.85386432001 2024-09-16,01:50:05.000,260,10988814,13165,0,1726451404,13020.398320009997,68.30811356999766,53571.72110904 2024-09-16,01:50:06.000,260,10988787,13005,0,1726451405,13020.223175949992,68.32926096000301,53571.53944392001 2024-09-16,01:50:07.000,260,10988805,12765,0,1726451406,13020.108658680001,68.34335922000173,53571.38572728 2024-09-16,01:50:08.000,260,10988785,13285,0,1726451407,13020.02782296,68.40680139000324,53571.26694624 2024-09-16,01:50:09.000,260,10988781,12965,0,1726451408,13019.92677831,68.40680139000324,53571.12021672 2024-09-16,01:50:10.000,260,10988810,13005,0,1726451409,13019.80552473,68.4490961699994,53570.9385516 2024-09-16,01:50:11.000,260,10988784,12845,0,1726451410,13019.731425319995,68.48434182000346,53570.81278344 2024-09-16,01:50:12.000,260,10988828,13045,0,1726451411,13019.63711697999,68.53368572999898,53570.659066800006 2024-09-16,01:50:13.000,260,10988760,13005,0,1726451412,13019.522599709999,68.56188225000369,53570.56823424 2024-09-16,01:50:14.000,260,10988774,12965,0,1726451413,13019.448500299994,68.57598051000241,53570.351633520004 2024-09-16,01:50:15.000,260,10988836,12885,0,1726451414,13019.327246719993,68.61827528999856,53570.21189112 2024-09-16,01:50:16.000,260,10988796,12805,0,1726451415,13019.273356240003,68.71696311000414,53570.1000972 2024-09-16,01:50:17.000,260,10988758,12925,0,1726451416,13019.179047899997,68.75220876000094,53569.918432080005 2024-09-16,01:50:18.000,260,10988792,13125,0,1726451417,13019.125157419992,68.74515963000158,53569.87650936 2024-09-16,01:50:19.000,260,10988819,12805,0,1726451418,13019.037585389997,68.80155267000373,53569.652921520006 2024-09-16,01:50:20.000,260,10988762,13285,0,1726451419,13018.976958599997,68.83679832000053,53569.49920488 2024-09-16,01:50:21.000,260,10988807,12925,0,1726451420,13018.956749669996,68.82270006000181,53569.40837232001 2024-09-16,01:50:22.000,260,10988792,12845,0,1726451421,13018.902859189991,68.85089657999924,53569.30356552 2024-09-16,01:50:23.000,260,10988759,13165,0,1726451422,13018.862441329991,68.88614223000332,53569.156836 2024-09-16,01:50:24.000,260,10988772,12765,0,1726451423,13018.869177640001,68.90024049000203,53569.03805496 2024-09-16,01:50:25.000,260,10988787,13165,0,1726451424,13018.822023469991,68.97778092000226,53568.93324816001 2024-09-16,01:50:26.000,260,10988771,12725,0,1726451425,13018.815287159996,69.0059774399997,53568.87036408 2024-09-16,01:50:27.000,260,10988811,12965,0,1726451426,13018.815287159996,68.99892831000034,53568.72363456 2024-09-16,01:50:28.000,260,10988769,12805,0,1726451427,13018.76139667999,69.04827222000313,53568.646776240006 2024-09-16,01:50:29.000,260,10988799,13125,0,1726451428,13018.76139667999,69.04827222000313,53568.479085360006 2024-09-16,01:50:30.000,260,10988791,12885,0,1726451429,13018.7075062,69.04122309000377,53568.41620128 2024-09-16,01:50:31.000,260,10988789,12965,0,1726451430,13018.694033579995,69.08351786999992,53568.35331720001 2024-09-16,01:50:32.000,260,10988774,13125,0,1726451431,13018.66035202999,69.11171439000464,53568.23453616001 2024-09-16,01:50:33.000,260,10988817,12925,0,1726451432,13018.66708834,69.11171439000464,53568.12972936 2024-09-16,01:50:34.000,260,10988790,12805,0,1726451433,13018.68056095999,69.18220568999823,53568.06684528001 2024-09-16,01:50:35.000,260,10988770,13045,0,1726451434,13018.61993416999,69.21040221000294,53567.96902560001 2024-09-16,01:50:36.000,260,10988796,12685,0,1726451435,13018.552571069995,69.25974611999845,53567.906141520005 2024-09-16,01:50:37.000,260,10988804,12925,0,1726451436,13018.55930737999,69.30204090000188,53567.81530896 2024-09-16,01:50:38.000,260,10988782,13085,0,1726451437,13018.552571069995,69.4289252400049,53567.689540800005 2024-09-16,01:50:39.000,260,10988844,12845,0,1726451438,13018.49868058999,69.43597437000426,53567.60569536 2024-09-16,01:50:40.000,260,10988792,12965,0,1726451439,13018.491944279995,69.4641708900017,53567.54281128001 2024-09-16,01:50:41.000,260,10988773,13005,0,1726451440,13018.491944279995,69.49941653999849,53567.45896584 2024-09-16,01:50:42.000,260,10988737,13045,0,1726451441,13018.42458118,69.53466219000256,53567.42403024001 2024-09-16,01:50:43.000,260,10988785,13125,0,1726451442,13018.411108559994,69.57695696999872,53567.333197680004 2024-09-16,01:50:44.000,260,10988840,12885,0,1726451443,13018.41784486999,69.64039914000023,53567.29127496 2024-09-16,01:50:45.000,260,10988762,12725,0,1726451444,13018.451526419994,69.65449739999895,53567.17948104001 2024-09-16,01:50:46.000,260,10988828,12965,0,1726451445,13018.451526419994,69.68269392000366,53567.116596960004 2024-09-16,01:50:47.000,260,10988796,12805,0,1726451446,13018.46499904,69.6756447900043,53567.03973864001 2024-09-16,01:50:48.000,260,10988805,13045,0,1726451447,13018.43805379999,69.69679218000238,53567.03275152 2024-09-16,01:50:49.000,260,10988762,13005,0,1726451448,13018.46499904,69.70384131000174,53566.886022 2024-09-16,01:50:50.000,260,10988816,12765,0,1726451449,13018.431317489994,69.7108904400011,53566.80916368 2024-09-16,01:50:51.000,260,10988789,12845,0,1726451450,13018.41784486999,69.71793957000045,53566.75326672001 2024-09-16,01:50:52.000,260,10988778,12885,0,1726451451,13018.390899629994,69.72498869999981,53566.746279599996 2024-09-16,01:50:53.000,260,10988790,12845,0,1726451452,13018.40437225,69.78138174000196,53566.781215200004 2024-09-16,01:50:54.000,260,10988770,12965,0,1726451453,13018.39763593999,69.78843087000132,53566.66243416 2024-09-16,01:50:55.000,260,10988771,12725,0,1726451454,13018.411108559994,69.76728348000324,53566.64845992 2024-09-16,01:50:56.000,260,10988808,12885,0,1726451455,13018.40437225,69.79548000000068,53566.60653720001 2024-09-16,01:50:57.000,260,10988759,12765,0,1726451456,13018.40437225,69.78843087000132,53566.59256296 2024-09-16,01:50:58.000,260,10988756,12925,0,1726451457,13018.411108559994,69.78843087000132,53566.55762736001 2024-09-16,01:50:59.000,260,10988791,12885,0,1726451458,13018.40437225,69.81662738999876,53566.52269176 2024-09-16,01:51:00.000,260,10988792,12965,0,1726451459,13018.40437225,69.89416781999898,53566.48076904 2024-09-16,01:51:01.000,260,10988800,12845,0,1726451460,13018.40437225,69.92941347000306,53566.45980768001 2024-09-16,01:51:02.000,260,10988779,12965,0,1726451461,13018.35721807999,69.93646260000241,53566.38993648001 2024-09-16,01:51:03.000,260,10988801,12685,0,1726451462,13018.384163319999,69.98580650999793,53566.4318592 2024-09-16,01:51:04.000,260,10988787,12645,0,1726451463,13018.363954389999,70.0562978099988,53566.38294936 2024-09-16,01:51:05.000,260,10988812,13085,0,1726451464,13018.262909739999,70.14793649999774,53566.34102664001 2024-09-16,01:51:06.000,260,10988835,13085,0,1726451465,13018.229228189994,70.18318215000181,53566.29211680001 2024-09-16,01:51:07.000,260,10988781,13045,0,1726451466,13018.242700809998,70.21137866999925,53566.29211680001 2024-09-16,01:51:08.000,260,10988782,12805,0,1726451467,13018.229228189994,70.21137866999925,53566.28512968 2024-09-16,01:51:09.000,260,10988840,13125,0,1726451468,13018.222491879998,70.21137866999925,53566.243206959996 2024-09-16,01:51:10.000,260,10988778,13085,0,1726451469,13018.235964499989,70.24662432000332,53566.16634864 2024-09-16,01:51:11.000,260,10988832,12925,0,1726451470,13018.256173429989,70.23957519000396,53566.20128424001 2024-09-16,01:51:12.000,260,10988849,12925,0,1726451471,13018.256173429989,70.23957519000396,53566.19429712 2024-09-16,01:51:13.000,260,10988822,13045,0,1726451472,13018.256173429989,70.2325260600046,53566.12442592001 2024-09-16,01:51:14.000,260,10988835,12965,0,1726451473,13018.283118669999,70.19728041000053,53566.15237440001 2024-09-16,01:51:15.000,260,10988780,13005,0,1726451474,13018.242700809998,70.22547692999797,53566.061541840005 2024-09-16,01:51:16.000,260,10988817,12685,0,1726451475,13018.31680021999,70.28186997000012,53566.10346456001 2024-09-16,01:51:17.000,260,10988808,12925,0,1726451476,13018.276382359989,70.28891909999948,53566.13840016 2024-09-16,01:51:18.000,260,10988779,13205,0,1726451477,13018.303327599999,70.27482084000076,53566.08250320001 2024-09-16,01:51:19.000,260,10988771,12605,0,1726451478,13018.262909739999,70.33826301000227,53566.0475676 2024-09-16,01:51:20.000,260,10988815,12765,0,1726451479,13018.249437119994,70.38760691999778,53566.04058048 2024-09-16,01:51:21.000,260,10988780,12845,0,1726451480,13018.249437119994,70.38760691999778,53566.08250320001 2024-09-16,01:51:22.000,260,10988827,12765,0,1726451481,13018.229228189994,70.43695083000057,53566.075516079996 2024-09-16,01:51:23.000,260,10988773,12805,0,1726451482,13018.242700809998,70.48629474000336,53566.06852896 2024-09-16,01:51:24.000,260,10988788,13045,0,1726451483,13018.242700809998,70.50039300000208,53566.04058048 2024-09-16,01:51:25.000,260,10988801,12805,0,1726451484,13018.215755569989,70.50039300000208,53566.03359336001 2024-09-16,01:51:26.000,260,10988780,12765,0,1726451485,13018.215755569989,70.5144912600008,53566.06852896 2024-09-16,01:51:27.000,260,10988823,13005,0,1726451486,13018.188810329993,70.53563864999887,53566.0475676 2024-09-16,01:51:28.000,260,10988802,12965,0,1726451487,13018.188810329993,70.56383517000359,53566.110451680004 2024-09-16,01:51:29.000,260,10988769,13125,0,1726451488,13018.188810329993,70.57088430000294,53566.131413040006 2024-09-16,01:51:30.000,260,10988779,12845,0,1726451489,13018.128183539993,70.60612994999974,53566.04058048 2024-09-16,01:51:31.000,260,10988794,12885,0,1726451490,13018.141656159998,70.6131790799991,53566.110451680004 2024-09-16,01:51:32.000,260,10988780,12725,0,1726451491,13018.114710919988,70.5779334300023,53566.10346456001 2024-09-16,01:51:33.000,260,10988801,13205,0,1726451492,13018.114710919988,70.60612994999974,53566.12442592001 2024-09-16,01:51:34.000,260,10988776,13125,0,1726451493,13018.087765679993,70.60612994999974,53566.15936152 2024-09-16,01:51:35.000,260,10988807,13085,0,1726451494,13018.060820439998,70.60612994999974,53566.12442592001 2024-09-16,01:51:36.000,260,10988775,12805,0,1726451495,13018.027138889993,70.59203169000102,53566.13840016 2024-09-16,01:51:37.000,260,10988803,13125,0,1726451496,13018.000193649998,70.59908082000038,53566.12442592001 2024-09-16,01:51:38.000,260,10988771,12765,0,1726451497,13018.033875200003,70.62022820999846,53566.15237440001 2024-09-16,01:51:39.000,260,10988782,12925,0,1726451498,13017.959775789997,70.66957212000125,53566.20128424001 2024-09-16,01:51:40.000,260,10988775,12925,0,1726451499,13017.959775789997,70.67662125000061,53566.20128424001 2024-09-16,01:51:41.000,260,10988768,12845,0,1726451500,13017.926094239992,70.66252299000189,53566.20827136 2024-09-16,01:51:42.000,260,10988804,12925,0,1726451501,13017.946303169992,70.66252299000189,53566.25019408001 2024-09-16,01:51:43.000,260,10988778,13205,0,1726451502,13017.966512099993,70.67662125000061,53566.31307816 2024-09-16,01:51:44.000,260,10988779,13045,0,1726451503,13017.919357929997,70.63432647000445,53566.29211680001 2024-09-16,01:51:45.000,260,10988802,12805,0,1726451504,13017.892412690002,70.67662125000061,53566.30609104 2024-09-16,01:51:46.000,260,10988854,13005,0,1726451505,13017.872203760002,70.70481776999804,53566.34102664001 2024-09-16,01:51:47.000,260,10988785,12885,0,1726451506,13017.791368040002,70.71891603000404,53566.27115544001 2024-09-16,01:51:48.000,260,10988818,12765,0,1726451507,13017.784631729992,70.80350559000362,53566.28512968 2024-09-16,01:51:49.000,260,10988807,13085,0,1726451508,13017.777895419997,70.83875124000042,53566.32006528001 2024-09-16,01:51:50.000,260,10988804,12925,0,1726451509,13017.804840659992,70.87399689000449,53566.410897839996 2024-09-16,01:51:51.000,260,10988771,12965,0,1726451510,13017.771159110001,70.89514428000257,53566.361988 2024-09-16,01:51:52.000,260,10988783,12765,0,1726451511,13017.757686489997,70.90924254000129,53566.43884632001 2024-09-16,01:51:53.000,260,10988801,12805,0,1726451512,13017.750950180001,70.94448818999808,53566.466794800006 2024-09-16,01:51:54.000,260,10988835,12925,0,1726451513,13017.757686489997,70.98678297000151,53566.38993648001 2024-09-16,01:51:55.000,260,10988790,13085,0,1726451514,13017.798104349997,70.95153732000472,53566.445833440004 2024-09-16,01:51:56.000,260,10988826,13125,0,1726451515,13017.777895419997,70.9726847100028,53566.410897839996 2024-09-16,01:51:57.000,260,10988845,13085,0,1726451516,13017.818313279997,70.96563558000344,53566.466794800006 2024-09-16,01:51:58.000,260,10988845,13085,0,1726451517,13017.818313279997,70.9726847100028,53566.45282056 2024-09-16,01:51:59.000,260,10988782,12965,0,1726451518,13017.777895419997,71.01497948999895,53566.38294936 2024-09-16,01:52:00.000,260,10988805,13125,0,1726451519,13017.730741250001,71.06432340000174,53566.5017304 2024-09-16,01:52:01.000,260,10988798,12725,0,1726451520,13017.724004939992,71.06432340000174,53566.466794800006 2024-09-16,01:52:02.000,260,10988840,13005,0,1726451521,13017.717268629996,71.09251991999918,53566.45980768001 2024-09-16,01:52:03.000,260,10988810,12885,0,1726451522,13017.697059699996,71.09251991999918,53566.52269176 2024-09-16,01:52:04.000,260,10988774,13045,0,1726451523,13017.622960289991,71.14891296000133,53566.48775616001 2024-09-16,01:52:05.000,260,10988778,13125,0,1726451524,13017.60948767,71.1700603499994,53566.49474328 2024-09-16,01:52:06.000,260,10988777,13005,0,1726451525,13017.56906981,71.19825687000412,53566.48076904 2024-09-16,01:52:07.000,260,10988798,12845,0,1726451526,13017.52865195,71.24760077999963,53566.50871752001 2024-09-16,01:52:08.000,260,10988803,12885,0,1726451527,13017.535388259996,71.33219033999922,53566.47378192 2024-09-16,01:52:09.000,260,10988780,12925,0,1726451528,13017.52191563999,71.36743599000329,53566.48076904 2024-09-16,01:52:10.000,260,10988818,12605,0,1726451529,13017.48149777999,71.40973076999944,53566.47378192 2024-09-16,01:52:11.000,260,10988834,12965,0,1726451530,13017.42087098999,71.45907468000223,53566.47378192 2024-09-16,01:52:12.000,260,10988765,13125,0,1726451531,13017.373716819995,71.51546772000438,53566.47378192 2024-09-16,01:52:13.000,260,10988778,12965,0,1726451532,13017.34003526999,71.5295659800031,53566.4318592 2024-09-16,01:52:14.000,260,10988790,12845,0,1726451533,13017.313090029995,71.57186075999925,53566.43884632001 2024-09-16,01:52:15.000,260,10988840,12885,0,1726451534,13017.34677158,71.58595901999797,53566.47378192 2024-09-16,01:52:16.000,260,10988785,12765,0,1726451535,13017.30635372,71.60710641000333,53566.466794800006 2024-09-16,01:52:17.000,260,10988805,13085,0,1726451536,13017.272672169995,71.59300815000461,53566.45282056 2024-09-16,01:52:18.000,260,10988759,13005,0,1726451537,13017.21878168999,71.57890988999861,53566.41788496001 2024-09-16,01:52:19.000,260,10988781,12765,0,1726451538,13017.17836382999,71.6282538000014,53566.43884632001 2024-09-16,01:52:20.000,260,10988819,13045,0,1726451539,13017.191836449994,71.63530293000076,53566.466794800006 2024-09-16,01:52:21.000,260,10988793,13245,0,1726451540,13017.225518,71.65645031999884,53566.45282056 2024-09-16,01:52:22.000,260,10988771,13005,0,1726451541,13017.171627519994,71.64235206000012,53566.43884632001 2024-09-16,01:52:23.000,260,10988781,12885,0,1726451542,13017.19857275999,71.6634994499982,53566.466794800006 2024-09-16,01:52:24.000,260,10988805,12805,0,1726451543,13017.171627519994,71.67759771000419,53566.466794800006 2024-09-16,01:52:25.000,260,10988802,13165,0,1726451544,13017.164891209999,71.69169597000291,53566.45282056 2024-09-16,01:52:26.000,260,10988770,12805,0,1726451545,13017.144682279999,71.73399074999907,53566.45282056 2024-09-16,01:52:27.000,260,10988858,13165,0,1726451546,13017.090791799994,71.78333466000186,53566.48076904 2024-09-16,01:52:28.000,260,10988803,12725,0,1726451547,13017.111000729994,71.85382596000272,53566.53666600001 2024-09-16,01:52:29.000,260,10988863,12925,0,1726451548,13017.090791799994,71.85382596000272,53566.52967888 2024-09-16,01:52:30.000,260,10988764,12845,0,1726451549,13017.11773703999,71.88202248000016,53566.54365312 2024-09-16,01:52:31.000,260,10988822,13045,0,1726451550,13017.104264419999,71.92431726000359,53566.5017304 2024-09-16,01:52:32.000,260,10988804,12965,0,1726451551,13017.063846559999,71.98775942999782,53566.53666600001 2024-09-16,01:52:33.000,260,10988773,12885,0,1726451552,13017.084055489999,72.00185769000382,53566.53666600001 2024-09-16,01:52:34.000,260,10988826,13005,0,1726451553,13017.077319179989,72.05120159999933,53566.52967888 2024-09-16,01:52:35.000,260,10988791,13045,0,1726451554,13017.084055489999,72.06529985999805,53566.5017304 2024-09-16,01:52:36.000,260,10988745,13125,0,1726451555,13017.144682279999,72.1216929000002,53566.5716016 2024-09-16,01:52:37.000,260,10988755,12765,0,1726451556,13017.18510014,72.12874202999956,53566.578588719996 2024-09-16,01:52:38.000,260,10988805,12805,0,1726451557,13017.20530907,72.1216929000002,53566.62051144 2024-09-16,01:52:39.000,260,10988746,12885,0,1726451558,13017.225518,72.15693855000427,53566.62051144 2024-09-16,01:52:40.000,260,10988795,13285,0,1726451559,13017.252463239995,72.14988942000491,53566.70435688001 2024-09-16,01:52:41.000,260,10988823,13125,0,1726451560,13017.28614479,72.12874202999956,53566.65544704001 2024-09-16,01:52:42.000,260,10988852,13085,0,1726451561,13017.353507889995,72.21333158999914,53566.69038264 2024-09-16,01:52:43.000,260,10988800,12925,0,1726451562,13017.38045312999,72.24857724000321,53566.746279599996 2024-09-16,01:52:44.000,260,10988779,13045,0,1726451563,13017.44107991999,72.25562637000257,53566.781215200004 2024-09-16,01:52:45.000,260,10988730,13125,0,1726451564,13017.4276073,72.30497027999809,53566.76724096 2024-09-16,01:52:46.000,260,10988788,13085,0,1726451565,13017.454552539995,72.31201941000472,53566.76724096 2024-09-16,01:52:47.000,260,10988805,12885,0,1726451566,13017.52865195,72.3331668000028,53566.87204776001 2024-09-16,01:52:48.000,260,10988800,12925,0,1726451567,13017.58927874,72.37546157999896,53566.92095760001 2024-09-16,01:52:49.000,260,10988771,12845,0,1726451568,13017.6296966,72.40365810000367,53566.913970479996 2024-09-16,01:52:50.000,260,10988824,12845,0,1726451569,13017.643169219991,72.40365810000367,53566.96288032001 2024-09-16,01:52:51.000,260,10988798,13045,0,1726451570,13017.690323390001,72.41775636000239,53566.96288032001 2024-09-16,01:52:52.000,260,10988780,13005,0,1726451571,13017.750950180001,72.3684124499996,53567.067687120005 2024-09-16,01:52:53.000,260,10988784,13245,0,1726451572,13017.757686489997,72.37546157999896,53567.08864848001 2024-09-16,01:52:54.000,260,10988824,12685,0,1726451573,13017.831785900002,72.34021593000216,53567.10262272 2024-09-16,01:52:55.000,260,10988785,12925,0,1726451574,13017.872203760002,72.32611767000344,53567.10262272 2024-09-16,01:52:56.000,260,10988815,13085,0,1726451575,13017.926094239992,72.28382289000001,53567.15153256 2024-09-16,01:52:57.000,260,10988785,12725,0,1726451576,13017.979984719997,72.28382289000001,53567.17948104001 2024-09-16,01:52:58.000,260,10988813,13045,0,1726451577,13018.047347819993,72.28382289000001,53567.186468160005 2024-09-16,01:52:59.000,260,10988795,13045,0,1726451578,13018.067556749993,72.24152811000386,53567.24236512 2024-09-16,01:53:00.000,260,10988812,12965,0,1726451579,13018.087765679993,72.24152811000386,53567.22140376 2024-09-16,01:53:01.000,260,10988763,12605,0,1726451580,13018.161865089998,72.2344789800045,53567.29127496 2024-09-16,01:53:02.000,260,10988778,12925,0,1726451581,13018.256173429989,72.2203807199985,53567.38210752 2024-09-16,01:53:03.000,260,10988799,13125,0,1726451582,13018.296591289989,72.19923333000042,53567.39608176001 2024-09-16,01:53:04.000,260,10988791,12885,0,1726451583,13018.370690699994,72.24152811000386,53567.44499160001 2024-09-16,01:53:05.000,260,10988804,13325,0,1726451584,13018.41784486999,72.24152811000386,53567.472940080006 2024-09-16,01:53:06.000,260,10988745,13245,0,1726451585,13018.47847165999,72.29792114999873,53567.4799272 2024-09-16,01:53:07.000,260,10988802,12925,0,1726451586,13018.532362139995,72.3684124499996,53567.59172112001 2024-09-16,01:53:08.000,260,10988807,12925,0,1726451587,13018.59972523999,72.40365810000367,53567.640630960006 2024-09-16,01:53:09.000,260,10988727,13125,0,1726451588,13018.633406789995,72.40365810000367,53567.66159232001 2024-09-16,01:53:10.000,260,10988836,12925,0,1726451589,13018.694033579995,72.42480549000175,53567.68255368001 2024-09-16,01:53:11.000,260,10988804,12765,0,1726451590,13018.774869299996,72.40365810000367,53567.7244764 2024-09-16,01:53:12.000,260,10988789,12605,0,1726451591,13018.781605609991,72.4318546200011,53567.7943476 2024-09-16,01:53:13.000,260,10988754,12925,0,1726451592,13018.889386570001,72.40365810000367,53567.85024456001 2024-09-16,01:53:14.000,260,10988806,12765,0,1726451593,13018.896122879996,72.38955983999767,53567.89915440001 2024-09-16,01:53:15.000,260,10988780,13005,0,1726451594,13018.929804430001,72.37546157999896,53567.89216728 2024-09-16,01:53:16.000,260,10988824,12885,0,1726451595,13018.983694909992,72.3331668000028,53567.89915440001 2024-09-16,01:53:17.000,260,10988820,12765,0,1726451596,13019.078003249997,72.36136332000024,53568.04588392001 2024-09-16,01:53:18.000,260,10988818,12885,0,1726451597,13019.131893730002,72.29792114999873,53568.024922560006 2024-09-16,01:53:19.000,260,10988781,12925,0,1726451598,13019.165575279992,72.2344789800045,53568.06684528001 2024-09-16,01:53:20.000,260,10988798,12885,0,1726451599,13019.199256829997,72.26972463000129,53568.122742240004 2024-09-16,01:53:21.000,260,10988832,12925,0,1726451600,13019.232938380002,72.2203807199985,53568.20658768 2024-09-16,01:53:22.000,260,10988764,12845,0,1726451601,13019.259883619998,72.17808594000235,53568.143703600006 2024-09-16,01:53:23.000,260,10988754,12605,0,1726451602,13019.313774099988,72.21333158999914,53568.21357480001 2024-09-16,01:53:24.000,260,10988785,13045,0,1726451603,13019.293565169988,72.22742984999786,53568.28344600001 2024-09-16,01:53:25.000,260,10988777,12965,0,1726451604,13019.280092549998,72.2344789800045,53568.311394480006 2024-09-16,01:53:26.000,260,10988807,13245,0,1726451605,13019.347455649993,72.2344789800045,53568.3882528 2024-09-16,01:53:27.000,260,10988768,12965,0,1726451606,13019.354191959988,72.22742984999786,53568.38126568001 2024-09-16,01:53:28.000,260,10988757,13005,0,1726451607,13019.313774099988,72.2203807199985,53568.4231884 2024-09-16,01:53:29.000,260,10988791,13085,0,1726451608,13019.307037789993,72.26267550000193,53568.479085360006 2024-09-16,01:53:30.000,260,10988798,12765,0,1726451609,13019.273356240003,72.24152811000386,53568.507033840004 2024-09-16,01:53:31.000,260,10988740,12845,0,1726451610,13019.273356240003,72.24857724000321,53568.58389216 2024-09-16,01:53:32.000,260,10988790,13045,0,1726451611,13019.293565169988,72.27677376000065,53568.61882776001 2024-09-16,01:53:33.000,260,10988826,13005,0,1726451612,13019.320510409998,72.24857724000321,53568.632802 2024-09-16,01:53:34.000,260,10988797,12965,0,1726451613,13019.239674689998,72.24857724000321,53568.68171184 2024-09-16,01:53:35.000,260,10988756,13005,0,1726451614,13019.232938380002,72.25562637000257,53568.744595920005 2024-09-16,01:53:36.000,260,10988791,12885,0,1726451615,13019.246410999993,72.24857724000321,53568.71664744001 2024-09-16,01:53:37.000,260,10988773,12965,0,1726451616,13019.185784209993,72.21333158999914,53568.7725444 2024-09-16,01:53:38.000,260,10988765,13085,0,1726451617,13019.179047899997,72.2203807199985,53568.82844136 2024-09-16,01:53:39.000,260,10988830,13085,0,1726451618,13019.165575279992,72.1851350700017,53568.82844136 2024-09-16,01:53:40.000,260,10988762,12765,0,1726451619,13019.111684800002,72.17103681000299,53568.84940272 2024-09-16,01:53:41.000,260,10988798,12765,0,1726451620,13019.071266940002,72.07939812000404,53568.91927392 2024-09-16,01:53:42.000,260,10988824,12885,0,1726451621,13019.064530629992,72.04415246999997,53568.912286800005 2024-09-16,01:53:43.000,260,10988752,13125,0,1726451622,13019.044321699992,72.00890682000318,53568.961196640004 2024-09-16,01:53:44.000,260,10988756,13165,0,1726451623,13018.990431220001,71.98775942999782,53568.98914512 2024-09-16,01:53:45.000,260,10988808,13005,0,1726451624,13018.929804430001,71.96661203999975,53569.031067840006 2024-09-16,01:53:46.000,260,10988781,12925,0,1726451625,13018.882650259991,71.90316986999824,53569.03805496 2024-09-16,01:53:47.000,260,10988804,12965,0,1726451626,13018.848968710001,71.89612073999888,53569.05901632 2024-09-16,01:53:48.000,260,10988832,12805,0,1726451627,13018.795078229996,71.90316986999824,53569.09395192 2024-09-16,01:53:49.000,260,10988811,12965,0,1726451628,13018.76139667999,71.91021900000487,53569.10093904001 2024-09-16,01:53:50.000,260,10988803,13085,0,1726451629,13018.72097881999,71.94546465000167,53569.16382312 2024-09-16,01:53:51.000,260,10988823,13125,0,1726451630,13018.64687941,71.93841552000231,53569.149848880006 2024-09-16,01:53:52.000,260,10988800,12925,0,1726451631,13018.56604369,71.92431726000359,53569.12190040001 2024-09-16,01:53:53.000,260,10988800,13045,0,1726451632,13018.51888951999,71.96661203999975,53569.13587464 2024-09-16,01:53:54.000,260,10988778,12845,0,1726451633,13018.411108559994,71.99480856000446,53569.21273296 2024-09-16,01:53:55.000,260,10988829,12965,0,1726451634,13018.310063909994,72.05825072999869,53569.18478448 2024-09-16,01:53:56.000,260,10988761,13165,0,1726451635,13018.249437119994,72.03005421000125,53569.19177160001 2024-09-16,01:53:57.000,260,10988824,12965,0,1726451636,13018.175337709989,72.07939812000404,53569.156836 2024-09-16,01:53:58.000,260,10988766,13005,0,1726451637,13018.121447229998,72.14284028999828,53569.16382312 2024-09-16,01:53:59.000,260,10988751,12925,0,1726451638,13018.087765679993,72.15693855000427,53569.16382312 2024-09-16,01:54:00.000,260,10988754,12765,0,1726451639,13017.953039480002,72.19923333000042,53569.21273296 2024-09-16,01:54:01.000,260,10988766,12925,0,1726451640,13017.845258519992,72.20628245999978,53569.177797360004 2024-09-16,01:54:02.000,260,10988772,13245,0,1726451641,13017.784631729992,72.29087201999937,53569.17081024001 2024-09-16,01:54:03.000,260,10988831,12885,0,1726451642,13017.663378149991,72.34021593000216,53569.16382312 2024-09-16,01:54:04.000,260,10988784,13205,0,1726451643,13017.616223979996,72.34726506000152,53569.177797360004 2024-09-16,01:54:05.000,260,10988850,12925,0,1726451644,13017.562333499991,72.39660897000431,53569.128887520004 2024-09-16,01:54:06.000,260,10988851,13045,0,1726451645,13017.44781623,72.41070723000303,53569.16382312 2024-09-16,01:54:07.000,260,10988771,13045,0,1726451646,13017.34003526999,72.50939505000133,53569.198758720006 2024-09-16,01:54:08.000,260,10988769,12685,0,1726451647,13017.272672169995,72.56578809000348,53569.149848880006 2024-09-16,01:54:09.000,260,10988771,13045,0,1726451648,13017.164891209999,72.58693548000156,53569.0869648 2024-09-16,01:54:10.000,260,10988784,12925,0,1726451649,13017.097528109989,72.65037765000307,53569.05202920001 2024-09-16,01:54:11.000,260,10988853,12925,0,1726451650,13017.009956079994,72.69972155999858,53569.09395192 2024-09-16,01:54:12.000,260,10988764,12965,0,1726451651,13016.922384049998,72.72086895000393,53569.14286176001 2024-09-16,01:54:13.000,260,10988804,12845,0,1726451652,13016.848284639993,72.74906547000137,53569.0869648 2024-09-16,01:54:14.000,260,10988787,12805,0,1726451653,13016.774185230002,72.79840938000416,53569.11491328 2024-09-16,01:54:15.000,260,10988810,13165,0,1726451654,13016.706822129992,72.85480241999903,53569.10093904001 2024-09-16,01:54:16.000,260,10988850,12965,0,1726451655,13016.632722720002,72.85480241999903,53569.031067840006 2024-09-16,01:54:17.000,260,10988745,13285,0,1726451656,13016.538414379997,72.91824459000054,53568.99613224 2024-09-16,01:54:18.000,260,10988743,12765,0,1726451657,13016.477787589996,72.9252937199999,53569.00311936001 2024-09-16,01:54:19.000,260,10988759,13045,0,1726451658,13016.417160799996,72.97463763000269,53568.96818376 2024-09-16,01:54:20.000,260,10988787,12885,0,1726451659,13016.383479249991,72.98168676000205,53568.912286800005 2024-09-16,01:54:21.000,260,10988779,13045,0,1726451660,13016.295907219996,73.0239815399982,53568.88433832001 2024-09-16,01:54:22.000,260,10988727,12965,0,1726451661,13016.295907219996,73.04512893000356,53568.912286800005 2024-09-16,01:54:23.000,260,10988825,13285,0,1726451662,13016.24201673999,73.0239815399982,53568.88433832001 2024-09-16,01:54:24.000,260,10988818,13005,0,1726451663,13016.18812626,73.05922719000228,53568.87036408 2024-09-16,01:54:25.000,260,10988784,13005,0,1726451664,13016.16118101999,73.08037458000035,53568.82844136 2024-09-16,01:54:26.000,260,10988794,12965,0,1726451665,13016.10055422999,73.10857109999779,53568.77953152 2024-09-16,01:54:27.000,260,10988828,13005,0,1726451666,13016.093817919995,73.10152196999843,53568.76555728001 2024-09-16,01:54:28.000,260,10988757,13205,0,1726451667,13016.03992743999,73.16496413999994,53568.78651864001 2024-09-16,01:54:29.000,260,10988834,13165,0,1726451668,13015.96582803,73.1720132699993,53568.77953152 2024-09-16,01:54:30.000,260,10988765,13045,0,1726451669,13015.96582803,73.25660282999888,53568.78651864001 2024-09-16,01:54:31.000,260,10988781,13085,0,1726451670,13015.864783379999,73.29184848000295,53568.82844136 2024-09-16,01:54:32.000,260,10988805,12965,0,1726451671,13015.817629209989,73.36233978000382,53568.80049288 2024-09-16,01:54:33.000,260,10988797,12885,0,1726451672,13015.783947659998,73.41168368999934,53568.793505760004 2024-09-16,01:54:34.000,260,10988798,13005,0,1726451673,13015.682903009998,73.52446977000363,53568.75158304 2024-09-16,01:54:35.000,260,10988824,12885,0,1726451674,13015.649221459993,73.58791193999787,53568.71664744001 2024-09-16,01:54:36.000,260,10988825,12925,0,1726451675,13015.581858359998,73.6302067200013,53568.674724720004 2024-09-16,01:54:37.000,260,10988799,13245,0,1726451676,13015.561649429997,73.70069802000216,53568.632802 2024-09-16,01:54:38.000,260,10988810,13165,0,1726451677,13015.494286330002,73.7288945399996,53568.68171184 2024-09-16,01:54:39.000,260,10988771,13085,0,1726451678,13015.487550019992,73.75004192999768,53568.59087928 2024-09-16,01:54:40.000,260,10988819,13045,0,1726451679,13015.420186919997,73.81348409999919,53568.576905040005 2024-09-16,01:54:41.000,260,10988739,13125,0,1726451680,13015.386505369992,73.8769262700007,53568.60485352 2024-09-16,01:54:42.000,260,10988754,12925,0,1726451681,13015.346087509992,73.84872975000326,53568.58389216 2024-09-16,01:54:43.000,260,10988769,12845,0,1726451682,13015.271988100001,73.91922105000413,53568.54196944 2024-09-16,01:54:44.000,260,10988808,13205,0,1726451683,13015.231570240001,73.91217192000477,53568.54196944 2024-09-16,01:54:45.000,260,10988827,13125,0,1726451684,13015.157470829996,73.975614089999,53568.53498232 2024-09-16,01:54:46.000,260,10988739,13165,0,1726451685,13015.117052969996,73.98971234999772,53568.4930596 2024-09-16,01:54:47.000,260,10988821,13085,0,1726451686,13015.10358034999,74.02495800000179,53568.458124000004 2024-09-16,01:54:48.000,260,10988785,12965,0,1726451687,13015.02274462999,74.11659669000073,53568.409214160005 2024-09-16,01:54:49.000,260,10988831,12965,0,1726451688,13014.96885415,74.11659669000073,53568.43716264 2024-09-16,01:54:50.000,260,10988781,13125,0,1726451689,13014.94190890999,74.18003886000224,53568.44414976 2024-09-16,01:54:51.000,260,10988788,12965,0,1726451690,13014.90149104999,74.21528450999904,53568.46511112 2024-09-16,01:54:52.000,260,10988751,13005,0,1726451691,13014.86107318999,74.25053016000311,53568.37427856 2024-09-16,01:54:53.000,260,10988781,12965,0,1726451692,13014.834127949995,74.2857758099999,53568.39523992 2024-09-16,01:54:54.000,260,10988795,12685,0,1726451693,13014.753292229994,74.29987406999862,53568.35331720001 2024-09-16,01:54:55.000,260,10988789,13125,0,1726451694,13014.706138059999,74.31397233000462,53568.36729144 2024-09-16,01:54:56.000,260,10988809,13005,0,1726451695,13014.598357099989,74.37741449999885,53568.27645888 2024-09-16,01:54:57.000,260,10988787,12765,0,1726451696,13014.504048759998,74.3985618900042,53568.30440736001 2024-09-16,01:54:58.000,260,10988720,12965,0,1726451697,13014.429949349993,74.37036536999949,53568.26248464001 2024-09-16,01:54:59.000,260,10988789,12805,0,1726451698,13014.369322559993,74.35626711000077,53568.22754904 2024-09-16,01:55:00.000,260,10988806,12765,0,1726451699,13014.288486839992,74.32807059000334,53568.26248464001 2024-09-16,01:55:01.000,260,10988756,13285,0,1726451700,13014.214387430002,74.31397233000462,53568.19960056 2024-09-16,01:55:02.000,260,10988781,13045,0,1726451701,13014.160496949997,74.29987406999862,53568.143703600006 2024-09-16,01:55:03.000,260,10988813,13005,0,1726451702,13014.066188609992,74.34921798000141,53568.143703600006 2024-09-16,01:55:04.000,260,10988767,12925,0,1726451703,13014.039243369996,74.35626711000077,53568.143703600006 2024-09-16,01:55:05.000,260,10988815,12805,0,1726451704,13013.95167134,74.35626711000077,53568.05985816 2024-09-16,01:55:06.000,260,10988779,12845,0,1726451705,13013.897780859996,74.46200405999843,53568.01793544001 2024-09-16,01:55:07.000,260,10988788,12925,0,1726451706,13013.857362999996,74.45495492999908,53568.01094832 2024-09-16,01:55:08.000,260,10988763,12925,0,1726451707,13013.78326358999,74.5324953599993,53567.98998696 2024-09-16,01:55:09.000,260,10988821,13085,0,1726451708,13013.72263679999,74.57479014000273,53567.976012720006 2024-09-16,01:55:10.000,260,10988770,12925,0,1726451709,13013.68221893999,74.63118318000488,53567.94806424001 2024-09-16,01:55:11.000,260,10988782,13085,0,1726451710,13013.62159214999,74.69462534999911,53567.92710288001 2024-09-16,01:55:12.000,260,10988763,13605,0,1726451711,13013.54075642999,74.75101839000126,53567.89915440001 2024-09-16,01:55:13.000,260,10988796,12925,0,1726451712,13013.45992070999,74.75806752000062,53567.857231680005 2024-09-16,01:55:14.000,260,10988761,13125,0,1726451713,13013.372348679994,74.83560795000085,53567.8642188 2024-09-16,01:55:15.000,260,10988850,13045,0,1726451714,13013.379084989989,74.84970620999957,53567.80133472001 2024-09-16,01:55:16.000,260,10988799,13205,0,1726451715,13013.358876059989,74.87085359999764,53567.81530896 2024-09-16,01:55:17.000,260,10988798,13125,0,1726451716,13013.318458199989,74.892000990003,53567.81530896 2024-09-16,01:55:18.000,260,10988824,12925,0,1726451717,13013.278040339988,74.89905012000236,53567.74543776 2024-09-16,01:55:19.000,260,10988812,12845,0,1726451718,13013.237622479988,74.892000990003,53567.78037336001 2024-09-16,01:55:20.000,260,10988811,13245,0,1726451719,13013.217413549988,74.92019751000043,53567.71050216001 2024-09-16,01:55:21.000,260,10988803,12725,0,1726451720,13013.183731999998,74.90609925000172,53567.619669600004 2024-09-16,01:55:22.000,260,10988764,12805,0,1726451721,13013.150050449993,74.9272466399998,53567.62665672 2024-09-16,01:55:23.000,260,10988828,13045,0,1726451722,13013.109632589993,74.93429576999915,53567.570759760005 2024-09-16,01:55:24.000,260,10988777,13005,0,1726451723,13013.075951040002,74.9554431600045,53567.52883704 2024-09-16,01:55:25.000,260,10988820,12925,0,1726451724,13013.022060559997,74.94134489999851,53567.472940080006 2024-09-16,01:55:26.000,260,10988828,12725,0,1726451725,13012.995115320002,74.98363968000194,53567.472940080006 2024-09-16,01:55:27.000,260,10988753,12925,0,1726451726,13012.947961149992,75.0259344599981,53567.43101736 2024-09-16,01:55:28.000,260,10988803,12885,0,1726451727,13012.921015909997,75.05413098000281,53567.403068880005 2024-09-16,01:55:29.000,260,10988769,12925,0,1726451728,13012.853652810001,75.01183619999938,53567.354159040005 2024-09-16,01:55:30.000,260,10988785,12965,0,1726451729,13012.793026020001,75.05413098000281,53567.39608176001 2024-09-16,01:55:31.000,260,10988801,12845,0,1726451730,13012.766080779991,75.05413098000281,53567.34717192001 2024-09-16,01:55:32.000,260,10988796,12845,0,1726451731,13012.69198137,75.06118011000217,53567.27730072001 2024-09-16,01:55:33.000,260,10988804,12845,0,1726451732,13012.638090889996,75.09642575999897,53567.2703136 2024-09-16,01:55:34.000,260,10988800,13085,0,1726451733,13012.59093672,75.05413098000281,53567.21441664 2024-09-16,01:55:35.000,260,10988765,13045,0,1726451734,13012.55051886,75.06822924000153,53567.24236512 2024-09-16,01:55:36.000,260,10988823,12845,0,1726451735,13012.44947421,75.06822924000153,53567.17249392 2024-09-16,01:55:37.000,260,10988735,12925,0,1726451736,13012.34842956,75.04003272000409,53567.165506800004 2024-09-16,01:55:38.000,260,10988798,12965,0,1726451737,13012.267593839999,75.06822924000153,53567.07467424 2024-09-16,01:55:39.000,260,10988757,12965,0,1726451738,13012.180021809989,75.0893766299996,53566.99082880001 2024-09-16,01:55:40.000,260,10988766,13205,0,1726451739,13012.085713469998,75.11757315000432,53566.96288032001 2024-09-16,01:55:41.000,260,10988805,13005,0,1726451740,13011.964459889998,75.15986793000047,53566.89300912001 2024-09-16,01:55:42.000,260,10988763,12965,0,1726451741,13011.843206309997,75.17396618999919,53566.87204776001 2024-09-16,01:55:43.000,260,10988813,13205,0,1726451742,13011.728689039992,75.21626097000262,53566.82313792001 2024-09-16,01:55:44.000,260,10988772,12925,0,1726451743,13011.620908079996,75.24445749000006,53566.75326672001 2024-09-16,01:55:45.000,260,10988750,13085,0,1726451744,13011.506390809991,75.25150661999942,53566.683395520005 2024-09-16,01:55:46.000,260,10988788,12965,0,1726451745,13011.36492829999,75.30789966000157,53566.711344 2024-09-16,01:55:47.000,260,10988767,12805,0,1726451746,13011.236938409995,75.37134183000308,53566.62749856001 2024-09-16,01:55:48.000,260,10988789,12765,0,1726451747,13011.095475899994,75.41363660999923,53566.55762736001 2024-09-16,01:55:49.000,260,10988786,12965,0,1726451748,13010.980958629989,75.45593139000266,53566.5017304 2024-09-16,01:55:50.000,260,10988758,13165,0,1726451749,13010.852968739993,75.4841279100001,53566.48775616001 2024-09-16,01:55:51.000,260,10988803,13005,0,1726451750,13010.731715159993,75.51937356000417,53566.41788496001 2024-09-16,01:55:52.000,260,10988762,13165,0,1726451751,13010.576780030002,75.51937356000417,53566.348013760005 2024-09-16,01:55:53.000,260,10988798,12965,0,1726451752,13010.495944310002,75.5475700800016,53566.278142560004 2024-09-16,01:55:54.000,260,10988725,13085,0,1726451753,13010.347745489991,75.61101225000311,53566.180322880005 2024-09-16,01:55:55.000,260,10988788,13085,0,1726451754,13010.27364608,75.5828157299984,53566.110451680004 2024-09-16,01:55:56.000,260,10988819,13205,0,1726451755,13010.17260143,75.61806138000247,53566.061541840005 2024-09-16,01:55:57.000,260,10988783,13005,0,1726451756,13010.10523832999,75.66740528999799,53565.98468352001 2024-09-16,01:55:58.000,260,10988801,12925,0,1726451757,13009.977248439995,75.70265094000206,53565.90083808 2024-09-16,01:55:59.000,260,10988784,12965,0,1726451758,13009.88294009999,75.6956018100027,53565.85891536 2024-09-16,01:56:00.000,260,10988771,12805,0,1726451759,13009.795368069994,75.70265094000206,53565.74712144001 2024-09-16,01:56:01.000,260,10988798,12965,0,1726451760,13009.748213899999,75.7308474599995,53565.7331472 2024-09-16,01:56:02.000,260,10988804,12685,0,1726451761,13009.626960319998,75.72379833000014,53565.60039192001 2024-09-16,01:56:03.000,260,10988817,12965,0,1726451762,13009.546124599998,75.7308474599995,53565.60039192001 2024-09-16,01:56:04.000,260,10988790,12925,0,1726451763,13009.492234119993,75.76609311000357,53565.45366240001 2024-09-16,01:56:05.000,260,10988822,13085,0,1726451764,13009.431607329992,75.75904398000421,53565.4187268 2024-09-16,01:56:06.000,260,10988801,12925,0,1726451765,13009.364244229997,75.76609311000357,53565.31392000001 2024-09-16,01:56:07.000,260,10988781,13085,0,1726451766,13009.290144819992,75.77314224000293,53565.223087440005 2024-09-16,01:56:08.000,260,10988806,12605,0,1726451767,13009.195836480001,75.76609311000357,53565.174177600005 2024-09-16,01:56:09.000,260,10988801,12925,0,1726451768,13009.155418620001,75.72379833000014,53565.06238368 2024-09-16,01:56:10.000,260,10988765,13045,0,1726451769,13009.088055519991,75.73789658999885,53565.04840944001 2024-09-16,01:56:11.000,260,10988775,12965,0,1726451770,13009.03416504,75.72379833000014,53564.98552536 2024-09-16,01:56:12.000,260,10988825,13085,0,1726451771,13008.97353825,75.7308474599995,53564.88071856001 2024-09-16,01:56:13.000,260,10988802,12885,0,1726451772,13008.90617514999,75.77314224000293,53564.83180872001 2024-09-16,01:56:14.000,260,10988805,13165,0,1726451773,13008.8724936,75.78019137000229,53564.79687312 2024-09-16,01:56:15.000,260,10988783,12965,0,1726451774,13008.85228467,75.78724050000164,53564.72700192 2024-09-16,01:56:16.000,260,10988820,13045,0,1726451775,13008.79165788,75.80133876000036,53564.601233760004 2024-09-16,01:56:17.000,260,10988761,13045,0,1726451776,13008.778185259995,75.78724050000164,53564.55931104 2024-09-16,01:56:18.000,260,10988803,13125,0,1726451777,13008.72429477999,75.80133876000036,53564.53136256 2024-09-16,01:56:19.000,260,10988777,13085,0,1726451778,13008.650195369999,75.794289630001,53564.46149136 2024-09-16,01:56:20.000,260,10988828,13165,0,1726451779,13008.629986439999,75.8436335400038,53564.41258152 2024-09-16,01:56:21.000,260,10988793,13085,0,1726451780,13008.589568579999,75.90002657999867,53564.36367168 2024-09-16,01:56:22.000,260,10988824,12925,0,1726451781,13008.542414409989,75.9423213600021,53564.335723200005 2024-09-16,01:56:23.000,260,10988795,12805,0,1726451782,13008.495260239994,76.0057635300036,53564.24489064 2024-09-16,01:56:24.000,260,10988800,12965,0,1726451783,13008.407688209998,76.07625483000447,53564.15405808 2024-09-16,01:56:25.000,260,10988790,13005,0,1726451784,13008.374006659993,76.11854961000063,53564.07719976 2024-09-16,01:56:26.000,260,10988802,12965,0,1726451785,13008.306643559998,76.1537952600047,53564.11213536001 2024-09-16,01:56:27.000,260,10988799,12845,0,1726451786,13008.239280460002,76.17494265000278,53564.01431568 2024-09-16,01:56:28.000,260,10988804,12965,0,1726451787,13008.192126289992,76.23133568999765,53563.96540584 2024-09-16,01:56:29.000,260,10988763,13085,0,1726451788,13008.158444740002,76.2877287299998,53563.94444448001 2024-09-16,01:56:30.000,260,10988799,13005,0,1726451789,13008.138235810002,76.30887611999788,53563.86758616 2024-09-16,01:56:31.000,260,10988834,12885,0,1726451790,13008.077609020002,76.35822003000067,53563.76976648 2024-09-16,01:56:32.000,260,10988767,13005,0,1726451791,13008.084345329997,76.40756394000346,53563.79771496 2024-09-16,01:56:33.000,260,10988763,12605,0,1726451792,13008.037191160001,76.43576046000089,53563.76976648 2024-09-16,01:56:34.000,260,10988828,12725,0,1726451793,13008.016982230001,76.4992026300024,53563.68592104001 2024-09-16,01:56:35.000,260,10988758,12885,0,1726451794,13008.030454849992,76.52739914999984,53563.65098544 2024-09-16,01:56:36.000,260,10988785,13045,0,1726451795,13007.990036989991,76.56264480000391,53563.6020756 2024-09-16,01:56:37.000,260,10988784,13125,0,1726451796,13007.976564370001,76.62608696999814,53563.58810136001 2024-09-16,01:56:38.000,260,10988811,13205,0,1726451797,13007.963091749996,76.68248001000029,53563.49028168001 2024-09-16,01:56:39.000,260,10988786,12965,0,1726451798,13007.956355440001,76.76002044000052,53563.49028168001 2024-09-16,01:56:40.000,260,10988853,13285,0,1726451799,13007.929410199991,76.80231522000395,53563.49028168001 2024-09-16,01:56:41.000,260,10988868,12925,0,1726451800,13007.922673889996,76.90100304000225,53563.41342336 2024-09-16,01:56:42.000,260,10988837,12925,0,1726451801,13007.91593758,76.95034694999777,53563.38547488 2024-09-16,01:56:43.000,260,10988789,12725,0,1726451802,13007.922673889996,76.98559260000184,53563.36451352 2024-09-16,01:56:44.000,260,10988790,13085,0,1726451803,13007.949619129991,77.02083824999863,53563.32259080001 2024-09-16,01:56:45.000,260,10988811,12845,0,1726451804,13007.956355440001,77.0913295499995,53563.26669384 2024-09-16,01:56:46.000,260,10988797,13005,0,1726451805,13007.942882819996,77.18296823999844,53563.22477112001 2024-09-16,01:56:47.000,260,10988786,12965,0,1726451806,13007.942882819996,77.22526302000188,53563.16887416 2024-09-16,01:56:48.000,260,10988821,13005,0,1726451807,13007.956355440001,77.28165606000402,53563.19682264 2024-09-16,01:56:49.000,260,10988754,12925,0,1726451808,13008.003509609996,77.32395084000018,53563.12695144 2024-09-16,01:56:50.000,260,10988771,12805,0,1726451809,13008.057400090001,77.37329475000297,53563.161887040005 2024-09-16,01:56:51.000,260,10988752,12925,0,1726451810,13008.050663779992,77.44378605000384,53563.092015840004 2024-09-16,01:56:52.000,260,10988803,12885,0,1726451811,13008.070872709992,77.4508351800032,53563.10599008001 2024-09-16,01:56:53.000,260,10988812,13085,0,1726451812,13008.104554259997,77.54247387000214,53563.05708024001 2024-09-16,01:56:54.000,260,10988816,13085,0,1726451813,13008.111290569992,77.65525994999916,53563.01515752001 2024-09-16,01:56:55.000,260,10988771,12765,0,1726451814,13008.111290569992,77.70460386000195,53563.043106000005 2024-09-16,01:56:56.000,260,10988784,13085,0,1726451815,13008.138235810002,77.76804603000346,53563.092015840004 2024-09-16,01:56:57.000,260,10988852,12685,0,1726451816,13008.178653670002,77.7962425500009,53563.01515752001 2024-09-16,01:56:58.000,260,10988809,13005,0,1726451817,13008.198862600002,77.85263559000305,53562.98720904001 2024-09-16,01:56:59.000,260,10988796,13205,0,1726451818,13008.171917359992,77.93017602000327,53562.98720904001 2024-09-16,01:57:00.000,260,10988781,12965,0,1726451819,13008.205598909997,78.00066732000414,53562.9732348 2024-09-16,01:57:01.000,260,10988755,12925,0,1726451820,13008.212335219992,78.05706035999901,53563.0081704 2024-09-16,01:57:02.000,260,10988764,12725,0,1726451821,13008.239280460002,78.09935514000244,53562.95926056 2024-09-16,01:57:03.000,260,10988753,13045,0,1726451822,13008.252753079993,78.14869904999796,53562.88938936001 2024-09-16,01:57:04.000,260,10988755,12685,0,1726451823,13008.239280460002,78.20509209000011,53562.95227344 2024-09-16,01:57:05.000,260,10988794,12965,0,1726451824,13008.279698320002,78.22623947999818,53562.86144088 2024-09-16,01:57:06.000,260,10988784,13005,0,1726451825,13008.320116180003,78.27558339000097,53562.86842800001 2024-09-16,01:57:07.000,260,10988779,13045,0,1726451826,13008.326852489998,78.31082903999777,53562.85445376 2024-09-16,01:57:08.000,260,10988839,13125,0,1726451827,13008.353797729993,78.32492730000376,53562.81951816001 2024-09-16,01:57:09.000,260,10988793,12845,0,1726451828,13008.387479279998,78.43771338000079,53562.86144088 2024-09-16,01:57:10.000,260,10988790,12805,0,1726451829,13008.434633449993,78.48705729000358,53562.80554392 2024-09-16,01:57:11.000,260,10988798,12965,0,1726451830,13008.454842379993,78.52935206999973,53562.777595440006 2024-09-16,01:57:12.000,260,10988758,12885,0,1726451831,13008.495260239994,78.61394162999932,53562.79156968 2024-09-16,01:57:13.000,260,10988818,12925,0,1726451832,13008.508732859998,78.67738380000083,53562.81253104 2024-09-16,01:57:14.000,260,10988798,12765,0,1726451833,13008.555887029994,78.71967858000426,53562.77060832001 2024-09-16,01:57:15.000,260,10988814,12605,0,1726451834,13008.582832269989,78.79016987999785,53562.79855680001 2024-09-16,01:57:16.000,260,10988823,13245,0,1726451835,13008.582832269989,78.88885770000343,53562.777595440006 2024-09-16,01:57:17.000,260,10988814,12845,0,1726451836,13008.596304889994,78.98754552000173,53562.78458256 2024-09-16,01:57:18.000,260,10988829,12685,0,1726451837,13008.589568579999,79.06508595000196,53562.80554392 2024-09-16,01:57:19.000,260,10988811,13045,0,1726451838,13008.609777509999,79.10738072999811,53562.72169848001 2024-09-16,01:57:20.000,260,10988820,13445,0,1726451839,13008.562623339989,79.18492115999834,53562.72868560001 2024-09-16,01:57:21.000,260,10988787,12885,0,1726451840,13008.589568579999,79.29770724000264,53562.67977576001 2024-09-16,01:57:22.000,260,10988786,13005,0,1726451841,13008.62325012999,79.34000201999879,53562.66580152 2024-09-16,01:57:23.000,260,10988817,12925,0,1726451842,13008.596304889994,79.42459157999838,53562.61689168 2024-09-16,01:57:24.000,260,10988806,12725,0,1726451843,13008.60304119999,79.48098462000053,53562.66580152 2024-09-16,01:57:25.000,260,10988839,12925,0,1726451844,13008.64345905999,79.50918113999796,53562.57496896 2024-09-16,01:57:26.000,260,10988799,12885,0,1726451845,13008.569359649999,79.60786896000354,53562.588943200004 2024-09-16,01:57:27.000,260,10988807,12965,0,1726451846,13008.589568579999,79.68540939000377,53562.56099472001 2024-09-16,01:57:28.000,260,10988846,12925,0,1726451847,13008.60304119999,79.74180242999864,53562.540033360005 2024-09-16,01:57:29.000,260,10988776,12965,0,1726451848,13008.650195369999,79.84049025000422,53562.48413640001 2024-09-16,01:57:30.000,260,10988825,12925,0,1726451849,13008.66366798999,79.90393241999845,53562.49811064 2024-09-16,01:57:31.000,260,10988821,13125,0,1726451850,13008.650195369999,79.97442371999932,53562.519072 2024-09-16,01:57:32.000,260,10988800,12885,0,1726451851,13008.670404299999,80.02376763000211,53562.45618792 2024-09-16,01:57:33.000,260,10988843,12725,0,1726451852,13008.69061323,80.0731115400049,53562.43522656001 2024-09-16,01:57:34.000,260,10988852,12685,0,1726451853,13008.717558469994,80.12950457999978,53562.442213680006 2024-09-16,01:57:35.000,260,10988791,13005,0,1726451854,13008.70408584999,80.19999588000064,53562.41426520001 2024-09-16,01:57:36.000,260,10988839,13205,0,1726451855,13008.717558469994,80.27048718000151,53562.40727808 2024-09-16,01:57:37.000,260,10988836,12885,0,1726451856,13008.74450370999,80.29868369999895,53562.35836824 2024-09-16,01:57:38.000,260,10988846,13125,0,1726451857,13008.76471263999,80.36917499999981,53562.36535536001 2024-09-16,01:57:39.000,260,10988781,12925,0,1726451858,13008.81186681,80.43261717000132,53562.40029096 2024-09-16,01:57:40.000,260,10988778,12925,0,1726451859,13008.80513049999,80.46081368999876,53562.39330384001 2024-09-16,01:57:41.000,260,10988815,13285,0,1726451860,13008.83207574,80.48901021000347,53562.34439400001 2024-09-16,01:57:42.000,260,10988807,13085,0,1726451861,13008.86575728999,80.51015760000155,53562.34439400001 2024-09-16,01:57:43.000,260,10988853,12805,0,1726451862,13008.88596621999,80.53835411999898,53562.29548416001 2024-09-16,01:57:44.000,260,10988820,12965,0,1726451863,13008.939856699995,80.53835411999898,53562.35138112 2024-09-16,01:57:45.000,260,10988827,12805,0,1726451864,13008.97353825,80.53835411999898,53562.29548416001 2024-09-16,01:57:46.000,260,10988854,12805,0,1726451865,13008.98701086999,80.51015760000155,53562.253561440004 2024-09-16,01:57:47.000,260,10988791,12765,0,1726451866,13009.03416504,80.5665506400037,53562.23260008 2024-09-16,01:57:48.000,260,10988826,12965,0,1726451867,13009.040901349996,80.5524523799977,53562.26054856 2024-09-16,01:57:49.000,260,10988811,13005,0,1726451868,13009.067846589991,80.53835411999898,53562.26054856 2024-09-16,01:57:50.000,260,10988878,12925,0,1726451869,13009.088055519991,80.59474716000113,53562.204651600005 2024-09-16,01:57:51.000,260,10988826,12965,0,1726451870,13009.162154929996,80.63704194000456,53562.21862584001 2024-09-16,01:57:52.000,260,10988855,12805,0,1726451871,13009.195836480001,80.68638585000008,53562.22561296001 2024-09-16,01:57:53.000,260,10988877,13045,0,1726451872,13009.222781719996,80.71458237000479,53562.14875464001 2024-09-16,01:57:54.000,260,10988837,13085,0,1726451873,13009.283408509997,80.78507366999838,53562.19766448001 2024-09-16,01:57:55.000,260,10988821,13205,0,1726451874,13009.283408509997,80.8767123600046,53562.2395872 2024-09-16,01:57:56.000,260,10988834,12965,0,1726451875,13009.290144819992,80.92605627000012,53562.22561296001 2024-09-16,01:57:57.000,260,10988864,13005,0,1726451876,13009.391189469992,81.03179321999778,53562.204651600005 2024-09-16,01:57:58.000,260,10988820,12965,0,1726451877,13009.344035299997,81.123431910004,53562.11381904 2024-09-16,01:57:59.000,260,10988837,12965,0,1726451878,13009.370980539992,81.2221197300023,53562.1347804 2024-09-16,01:58:00.000,260,10988827,13125,0,1726451879,13009.357507920002,81.29966016000253,53562.16272888 2024-09-16,01:58:01.000,260,10988825,12805,0,1726451880,13009.350771609992,81.34900406999805,53562.16272888 2024-09-16,01:58:02.000,260,10988823,12925,0,1726451881,13009.357507920002,81.45474102000298,53562.19067736 2024-09-16,01:58:03.000,260,10988829,13125,0,1726451882,13009.370980539992,81.48293754000042,53562.12080616 2024-09-16,01:58:04.000,260,10988829,12925,0,1726451883,13009.357507920002,81.55342884000129,53562.09984480001 2024-09-16,01:58:05.000,260,10988808,13085,0,1726451884,13009.391189469992,81.59572362000472,53562.106831920006 2024-09-16,01:58:06.000,260,10988829,12925,0,1726451885,13009.377716850002,81.65211665999959,53562.085870560004 2024-09-16,01:58:07.000,260,10988832,12885,0,1726451886,13009.391189469992,81.69441144000302,53562.09285768 2024-09-16,01:58:08.000,260,10988806,12845,0,1726451887,13009.418134710002,81.72260796000046,53562.085870560004 2024-09-16,01:58:09.000,260,10988843,13285,0,1726451888,13009.397925780002,81.77195187000325,53562.07189632 2024-09-16,01:58:10.000,260,10988808,13165,0,1726451889,13009.370980539992,81.82834490999812,53562.01599936 2024-09-16,01:58:11.000,260,10988839,13285,0,1726451890,13009.391189469992,81.87063969000155,53562.036960720005 2024-09-16,01:58:12.000,260,10988816,13005,0,1726451891,13009.370980539992,81.87768882000091,53562.05093496001 2024-09-16,01:58:13.000,260,10988817,12685,0,1726451892,13009.397925780002,81.91998360000434,53562.05792208001 2024-09-16,01:58:14.000,260,10988841,12965,0,1726451893,13009.357507920002,81.94818012000178,53562.00901224001 2024-09-16,01:58:15.000,260,10988757,13285,0,1726451894,13009.323826369997,81.97637663999922,53562.02997360001 2024-09-16,01:58:16.000,260,10988809,12885,0,1726451895,13009.303617439997,81.99752403000457,53562.00901224001 2024-09-16,01:58:17.000,260,10988814,12925,0,1726451896,13009.256463270001,82.01867142000265,53562.00901224001 2024-09-16,01:58:18.000,260,10988820,13125,0,1726451897,13009.256463270001,82.01867142000265,53561.995038 2024-09-16,01:58:19.000,260,10988841,12925,0,1726451898,13009.229518029992,81.99047489999793,53562.00202512 2024-09-16,01:58:20.000,260,10988786,13125,0,1726451899,13009.195836480001,82.025720550002,53562.00202512 2024-09-16,01:58:21.000,260,10988838,12965,0,1726451900,13009.222781719996,81.99752403000457,53562.00202512 2024-09-16,01:58:22.000,260,10988808,12805,0,1726451901,13009.242990649996,82.05391706999944,53561.97407664 2024-09-16,01:58:23.000,260,10988803,12965,0,1726451902,13009.249726959992,82.08211359000416,53561.95311528 2024-09-16,01:58:24.000,260,10988819,12925,0,1726451903,13009.229518029992,82.05391706999944,53561.89023120001 2024-09-16,01:58:25.000,260,10988817,12965,0,1726451904,13009.216045410001,82.10326098000223,53561.93215392001 2024-09-16,01:58:26.000,260,10988849,12965,0,1726451905,13009.189100169991,82.14555575999839,53561.8552956 2024-09-16,01:58:27.000,260,10988818,13005,0,1726451906,13009.121737069996,82.18080141000246,53561.84830848 2024-09-16,01:58:28.000,260,10988844,12765,0,1726451907,13009.148682309991,82.18080141000246,53561.88324408001 2024-09-16,01:58:29.000,260,10988816,12925,0,1726451908,13009.081319209996,82.25129271000333,53561.84132136001 2024-09-16,01:58:30.000,260,10988785,13245,0,1726451909,13009.09479183,82.26539097000204,53561.8552956 2024-09-16,01:58:31.000,260,10988826,13085,0,1726451910,13009.05437397,82.3076857499982,53561.7854244 2024-09-16,01:58:32.000,260,10988789,12605,0,1726451911,13009.02742872999,82.34998053000163,53561.81337288001 2024-09-16,01:58:33.000,260,10988808,13125,0,1726451912,13009.020692419996,82.39227530999779,53561.83433424 2024-09-16,01:58:34.000,260,10988848,12765,0,1726451913,13009.000483489996,82.42752096000186,53561.750488800004 2024-09-16,01:58:35.000,260,10988824,13125,0,1726451914,13008.98701086999,82.44161922000058,53561.74350168001 2024-09-16,01:58:36.000,260,10988817,12885,0,1726451915,13008.96680193999,82.44161922000058,53561.72952744 2024-09-16,01:58:37.000,260,10988848,13045,0,1726451916,13008.960065629995,82.49801226000272,53561.6806176 2024-09-16,01:58:38.000,260,10988792,12805,0,1726451917,13008.98701086999,82.46981573999801,53561.66664336 2024-09-16,01:58:39.000,260,10988777,13005,0,1726451918,13009.00721979999,82.53325790999952,53561.68760472 2024-09-16,01:58:40.000,260,10988801,12805,0,1726451919,13008.97353825,82.53325790999952,53561.65965624 2024-09-16,01:58:41.000,260,10988771,13005,0,1726451920,13008.96680193999,82.60374921000039,53561.65965624 2024-09-16,01:58:42.000,260,10988775,12925,0,1726451921,13008.97353825,82.65309312000318,53561.63170776 2024-09-16,01:58:43.000,260,10988859,12845,0,1726451922,13008.98701086999,82.68833876999997,53561.63869488 2024-09-16,01:58:44.000,260,10988831,12845,0,1726451923,13009.040901349996,82.75178094000148,53561.582797920004 2024-09-16,01:58:45.000,260,10988789,13165,0,1726451924,13009.04763765999,82.78702658999828,53561.55484944001 2024-09-16,01:58:46.000,260,10988786,12925,0,1726451925,13009.081319209996,82.79407572000491,53561.57581080001 2024-09-16,01:58:47.000,260,10988802,12925,0,1726451926,13009.11500076,82.84341963000043,53561.55484944001 2024-09-16,01:58:48.000,260,10988782,12765,0,1726451927,13009.128473379991,82.84341963000043,53561.54786232001 2024-09-16,01:58:49.000,260,10988824,13045,0,1726451928,13009.175627550001,82.85751788999914,53561.51292672 2024-09-16,01:58:50.000,260,10988829,13085,0,1726451929,13009.216045410001,82.90686180000193,53561.50593960001 2024-09-16,01:58:51.000,260,10988860,13085,0,1726451930,13009.290144819992,82.93505831999937,53561.51292672 2024-09-16,01:58:52.000,260,10988770,13125,0,1726451931,13009.310353749992,82.99850049000088,53561.46401688 2024-09-16,01:58:53.000,260,10988855,12845,0,1726451932,13009.350771609992,83.05489353000303,53561.46401688 2024-09-16,01:58:54.000,260,10988801,12925,0,1726451933,13009.350771609992,83.10423743999854,53561.42209416 2024-09-16,01:58:55.000,260,10988786,12965,0,1726451934,13009.337298990002,83.16063048000069,53561.45702976001 2024-09-16,01:58:56.000,260,10988840,12845,0,1726451935,13009.344035299997,83.18177786999877,53561.44305552 2024-09-16,01:58:57.000,260,10988773,12885,0,1726451936,13009.357507920002,83.28046569000435,53561.42908128001 2024-09-16,01:58:58.000,260,10988810,12685,0,1726451937,13009.357507920002,83.32980959999986,53561.38017144001 2024-09-16,01:58:59.000,260,10988809,12525,0,1726451938,13009.377716850002,83.40030090000073,53561.415107040004 2024-09-16,01:59:00.000,260,10988807,13165,0,1726451939,13009.370980539992,83.44259568000416,53561.4011328 2024-09-16,01:59:01.000,260,10988800,12965,0,1726451940,13009.377716850002,83.45669394000288,53561.415107040004 2024-09-16,01:59:02.000,260,10988850,12885,0,1726451941,13009.350771609992,83.51308697999775,53561.42209416 2024-09-16,01:59:03.000,260,10988785,12605,0,1726451942,13009.330562679992,83.63292219000141,53561.34523584 2024-09-16,01:59:04.000,260,10988804,12845,0,1726451943,13009.330562679992,83.6822661000042,53561.35222296 2024-09-16,01:59:05.000,260,10988876,12885,0,1726451944,13009.317090060002,83.72456088000035,53561.30331312 2024-09-16,01:59:06.000,260,10988829,12925,0,1726451945,13009.337298990002,83.76685566000378,53561.31030024001 2024-09-16,01:59:07.000,260,10988761,12765,0,1726451946,13009.317090060002,83.78800305000186,53561.30331312 2024-09-16,01:59:08.000,260,10988831,12925,0,1726451947,13009.290144819992,83.83029782999802,53561.28235176 2024-09-16,01:59:09.000,260,10988795,12805,0,1726451948,13009.290144819992,83.85144522000337,53561.268377520006 2024-09-16,01:59:10.000,260,10988842,12925,0,1726451949,13009.249726959992,83.90783825999824,53561.25440328 2024-09-16,01:59:11.000,260,10988754,12965,0,1726451950,13009.256463270001,83.98537868999847,53561.198506320005 2024-09-16,01:59:12.000,260,10988819,13005,0,1726451951,13009.216045410001,84.08406651000405,53561.24042904001 2024-09-16,01:59:13.000,260,10988784,13005,0,1726451952,13009.162154929996,84.16865607000364,53561.20549344 2024-09-16,01:59:14.000,260,10988846,12845,0,1726451953,13009.108264449991,84.2743930200013,53561.18453208 2024-09-16,01:59:15.000,260,10988836,12925,0,1726451954,13009.081319209996,84.38717909999832,53561.11466088 2024-09-16,01:59:16.000,260,10988808,12965,0,1726451955,13009.05437397,84.47881779000454,53561.13562224 2024-09-16,01:59:17.000,260,10988795,13005,0,1726451956,13009.02742872999,84.51406344000134,53561.07273816001 2024-09-16,01:59:18.000,260,10988833,13045,0,1726451957,13009.000483489996,84.59865300000092,53561.07273816001 2024-09-16,01:59:19.000,260,10988788,12925,0,1726451958,13008.94659300999,84.67619343000115,53561.12164800001 2024-09-16,01:59:20.000,260,10988821,12925,0,1726451959,13008.899438839995,84.7678321200001,53561.079725280004 2024-09-16,01:59:21.000,260,10988801,12925,0,1726451960,13008.89270253,84.78897950999817,53561.00286696001 2024-09-16,01:59:22.000,260,10988789,13085,0,1726451961,13008.86575728999,84.85947080999904,53561.051776800006 2024-09-16,01:59:23.000,260,10988798,12965,0,1726451962,13008.85228467,84.93701123999926,53561.04478968001 2024-09-16,01:59:24.000,260,10988779,12925,0,1726451963,13008.82533942999,84.95815863000462,53561.02382832001 2024-09-16,01:59:25.000,260,10988807,12965,0,1726451964,13008.78492156999,85.02160079999885,53560.96094424 2024-09-16,01:59:26.000,260,10988863,13405,0,1726451965,13008.737767399994,85.1132394899978,53560.95395712001 2024-09-16,01:59:27.000,260,10988822,13205,0,1726451966,13008.69061323,85.15553427000123,53560.96094424 2024-09-16,01:59:28.000,260,10988802,12925,0,1726451967,13008.636722749994,85.26832034999825,53560.91902152 2024-09-16,01:59:29.000,260,10988790,12845,0,1726451968,13008.62325012999,85.3247133900004,53560.912034400004 2024-09-16,01:59:30.000,260,10988846,12965,0,1726451969,13008.589568579999,85.40225382000062,53560.87709880001 2024-09-16,01:59:31.000,260,10988836,13085,0,1726451970,13008.549150719999,85.4374994700047,53560.87709880001 2024-09-16,01:59:32.000,260,10988766,12765,0,1726451971,13008.488523929998,85.44454860000405,53560.87709880001 2024-09-16,01:59:33.000,260,10988825,12885,0,1726451972,13008.441369759988,85.52913816000364,53560.863124560005 2024-09-16,01:59:34.000,260,10988809,12885,0,1726451973,13008.394215589993,85.57848206999915,53560.80722760001 2024-09-16,01:59:35.000,260,10988809,12885,0,1726451974,13008.326852489998,85.61372772000323,53560.78626624001 2024-09-16,01:59:36.000,260,10988817,12965,0,1726451975,13008.306643559998,85.66307162999874,53560.73036928 2024-09-16,01:59:37.000,260,10988820,12885,0,1726451976,13008.279698320002,85.71241554000153,53560.7024208 2024-09-16,01:59:38.000,260,10988823,12805,0,1726451977,13008.252753079993,85.71241554000153,53560.7024208 2024-09-16,01:59:39.000,260,10988811,12765,0,1726451978,13008.225807839997,85.72651380000025,53560.63953672001 2024-09-16,01:59:40.000,260,10988809,12965,0,1726451979,13008.225807839997,85.76175945000432,53560.62556248 2024-09-16,01:59:41.000,260,10988823,12725,0,1726451980,13008.198862600002,85.76880858000368,53560.6325496 2024-09-16,01:59:42.000,260,10988833,12925,0,1726451981,13008.171917359992,85.83225074999791,53560.50678144 2024-09-16,01:59:43.000,260,10988825,12965,0,1726451982,13008.171917359992,85.79700510000112,53560.429923120006 2024-09-16,01:59:44.000,260,10988766,13045,0,1726451983,13008.144972119997,85.82520161999855,53560.408961760004 2024-09-16,01:59:45.000,260,10988796,12885,0,1726451984,13008.144972119997,85.79700510000112,53560.41594888 2024-09-16,01:59:46.000,260,10988800,13005,0,1726451985,13008.144972119997,85.80405423000047,53560.40197464001 2024-09-16,01:59:47.000,260,10988776,13125,0,1726451986,13008.178653670002,85.86044727000262,53560.408961760004 2024-09-16,01:59:48.000,260,10988759,13165,0,1726451987,13008.165181049997,85.87454553000134,53560.33210344001 2024-09-16,01:59:49.000,260,10988818,12765,0,1726451988,13008.151708429992,85.90979117999814,53560.311142080005 2024-09-16,01:59:50.000,260,10988843,12925,0,1726451989,13008.097817950002,85.93798770000285,53560.29716784 2024-09-16,01:59:51.000,260,10988857,12765,0,1726451990,13008.091081639992,85.96618422000029,53560.213322400006 2024-09-16,01:59:52.000,260,10988788,12885,0,1726451991,13008.084345329997,86.00142987000436,53560.18537392001 2024-09-16,01:59:53.000,260,10988796,13125,0,1726451992,13008.064136399997,86.05782290999923,53560.22729664 2024-09-16,01:59:54.000,260,10988763,13245,0,1726451993,13008.043927469997,86.12126508000074,53560.15742544 2024-09-16,01:59:55.000,260,10988794,12925,0,1726451994,13008.030454849992,86.17765812000289,53560.11550272001 2024-09-16,01:59:56.000,260,10988794,12805,0,1726451995,13007.942882819996,86.23405115999776,53560.08755424001 2024-09-16,01:59:57.000,260,10988823,12805,0,1726451996,13007.990036989991,86.30454245999863,53560.024670160004 2024-09-16,01:59:58.000,260,10988849,12805,0,1726451997,13007.949619129991,86.35388637000142,53560.01768304001 2024-09-16,01:59:59.000,260,10988798,12685,0,1726451998,13007.909201269991,86.42437767000229,53559.96877320001 2024-09-16,02:00:00.000,260,10988820,12925,0,1726451999,13007.936146510001,86.4737215799978,53559.96178608 2024-09-16,02:00:01.000,260,10988823,13045,0,1726452000,13007.882256029996,86.52306549000059,53559.95479896 2024-09-16,02:00:02.000,260,10988793,13165,0,1726452001,13007.882256029996,86.56536027000402,53559.88492776 2024-09-16,02:00:03.000,260,10988830,12845,0,1726452002,13007.87551972,86.60765505000018,53559.88492776 2024-09-16,02:00:04.000,260,10988796,12925,0,1726452003,13007.89572865,86.70634286999848,53559.856979280004 2024-09-16,02:00:05.000,260,10988814,12925,0,1726452004,13007.82836554999,86.74863765000191,53559.808069440005 2024-09-16,02:00:06.000,260,10988826,12845,0,1726452005,13007.75426614,86.82617808000214,53559.82204368 2024-09-16,02:00:07.000,260,10988773,13045,0,1726452006,13007.69363935,86.90371851000236,53559.689288400004 2024-09-16,02:00:08.000,260,10988762,12845,0,1726452007,13007.659957799995,86.97420981000323,53559.64736568 2024-09-16,02:00:09.000,260,10988814,13005,0,1726452008,13007.619539939995,87.05175024000346,53559.62640432 2024-09-16,02:00:10.000,260,10988814,12885,0,1726452009,13007.57238577,87.11519240999769,53559.58448160001 2024-09-16,02:00:11.000,260,10988825,13125,0,1726452010,13007.599331009995,87.15043806000176,53559.591468720006 2024-09-16,02:00:12.000,260,10988795,12765,0,1726452011,13007.57238577,87.1786345799992,53559.521597520004 2024-09-16,02:00:13.000,260,10988776,12765,0,1726452012,13007.55217684,87.21388023000327,53559.4796748 2024-09-16,02:00:14.000,260,10988859,12765,0,1726452013,13007.49155005,87.22797849000199,53559.45871344 2024-09-16,02:00:15.000,260,10988779,12885,0,1726452014,13007.46460480999,87.23502762000135,53559.38884224 2024-09-16,02:00:16.000,260,10988767,12845,0,1726452015,13007.457868499994,87.26322413999878,53559.36788088001 2024-09-16,02:00:17.000,260,10988846,12965,0,1726452016,13007.430923259999,87.26322413999878,53559.29800968001 2024-09-16,02:00:18.000,260,10988817,12965,0,1726452017,13007.383769089989,87.24912588000007,53559.2700612 2024-09-16,02:00:19.000,260,10988798,13045,0,1726452018,13007.377032779994,87.27732240000478,53559.2700612 2024-09-16,02:00:20.000,260,10988782,13085,0,1726452019,13007.343351229989,87.27732240000478,53559.207177120006 2024-09-16,02:00:21.000,260,10988805,12805,0,1726452020,13007.289460749998,87.29846979000286,53559.15826728001 2024-09-16,02:00:22.000,260,10988787,12965,0,1726452021,13007.235570269993,87.29846979000286,53559.11634456 2024-09-16,02:00:23.000,260,10988816,12925,0,1726452022,13007.201888719988,87.32666631000029,53559.11634456 2024-09-16,02:00:24.000,260,10988759,13125,0,1726452023,13007.154734549993,87.36896109000372,53559.07442184 2024-09-16,02:00:25.000,260,10988827,12965,0,1726452024,13007.080635140002,87.3901084800018,53559.025512 2024-09-16,02:00:26.000,260,10988786,12965,0,1726452025,13007.006535729997,87.36191196000436,53558.92769232 2024-09-16,02:00:27.000,260,10988783,12925,0,1726452026,13006.898754770002,87.34781369999837,53558.920705200006 2024-09-16,02:00:28.000,260,10988746,13005,0,1726452027,13006.831391669992,87.33371543999965,53558.83685976 2024-09-16,02:00:29.000,260,10988800,12845,0,1726452028,13006.757292260001,87.33371543999965,53558.850834000004 2024-09-16,02:00:30.000,260,10988840,13045,0,1726452029,13006.703401779996,87.37601022000308,53558.76000144 2024-09-16,02:00:31.000,260,10988793,13285,0,1726452030,13006.683192849996,87.34781369999837,53558.704104480006 2024-09-16,02:00:32.000,260,10988811,12765,0,1726452031,13006.629302369991,87.34781369999837,53558.66218176 2024-09-16,02:00:33.000,260,10988815,13125,0,1726452032,13006.56867557999,87.3901084800018,53558.536413600006 2024-09-16,02:00:34.000,260,10988788,12565,0,1726452033,13006.5147851,87.41830499999924,53558.536413600006 2024-09-16,02:00:35.000,260,10988810,12925,0,1726452034,13006.48783985999,87.44650152000395,53558.45256816 2024-09-16,02:00:36.000,260,10988783,12925,0,1726452035,13006.400267829995,87.48174717000074,53558.45256816 2024-09-16,02:00:37.000,260,10988773,13205,0,1726452036,13006.37332259,87.54518934000225,53558.38269696 2024-09-16,02:00:38.000,260,10988792,12965,0,1726452037,13006.27227794,87.59453324999777,53558.28487728 2024-09-16,02:00:39.000,260,10988837,12885,0,1726452038,13006.24533269999,87.60863151000376,53558.26391592 2024-09-16,02:00:40.000,260,10988801,12925,0,1726452039,13006.151024359999,87.672073679998,53558.15910912 2024-09-16,02:00:41.000,260,10988853,12805,0,1726452040,13006.110606499999,87.672073679998,53558.14513488 2024-09-16,02:00:42.000,260,10988785,12645,0,1726452041,13006.097133879994,87.69322107000335,53558.061289440004 2024-09-16,02:00:43.000,260,10988784,12965,0,1726452042,13006.056716019993,87.70731933000206,53557.95648264001 2024-09-16,02:00:44.000,260,10988842,12845,0,1726452043,13006.002825539988,87.7002702000027,53557.85866296001 2024-09-16,02:00:45.000,260,10988799,13005,0,1726452044,13005.935462439993,87.65797541999927,53557.81674024001 2024-09-16,02:00:46.000,260,10988871,12805,0,1726452045,13005.948935059998,87.68617194000399,53557.78879176001 2024-09-16,02:00:47.000,260,10988842,13125,0,1726452046,13005.996089229993,87.69322107000335,53557.67001072001 2024-09-16,02:00:48.000,260,10988818,13005,0,1726452047,13006.009561849998,87.65797541999927,53557.64206224 2024-09-16,02:00:49.000,260,10988842,12965,0,1726452048,13006.023034469988,87.6368280300012,53557.56520392 2024-09-16,02:00:50.000,260,10988791,13085,0,1726452049,13006.023034469988,87.60863151000376,53557.50231984001 2024-09-16,02:00:51.000,260,10988780,13165,0,1726452050,13006.070188639998,87.60863151000376,53557.44642288 2024-09-16,02:00:52.000,260,10988772,12805,0,1726452051,13006.083661259989,87.65797541999927,53557.390525920004 2024-09-16,02:00:53.000,260,10988847,12885,0,1726452052,13006.18470590999,87.61568064000312,53557.32764184 2024-09-16,02:00:54.000,260,10988825,12965,0,1726452053,13006.198178529994,87.65092628999992,53557.222835040004 2024-09-16,02:00:55.000,260,10988783,12965,0,1726452054,13006.258805319994,87.65797541999927,53557.23680928001 2024-09-16,02:00:56.000,260,10988873,12725,0,1726452055,13006.34637734999,87.7002702000027,53557.18091232 2024-09-16,02:00:57.000,260,10988861,13285,0,1726452056,13006.299223179994,87.7355158499995,53557.104054 2024-09-16,02:00:58.000,260,10988803,12605,0,1726452057,13006.41374045,87.74256497999886,53557.06911840001 2024-09-16,02:00:59.000,260,10988803,12845,0,1726452058,13006.43394938,87.79895802000101,53556.98527296 2024-09-16,02:01:00.000,260,10988753,12925,0,1726452059,13006.440685689995,87.86944932000188,53556.95033736001 2024-09-16,02:01:01.000,260,10988859,12965,0,1726452060,13006.44742199999,87.89764583999931,53556.86649192 2024-09-16,02:01:02.000,260,10988827,12885,0,1726452061,13006.481103549995,87.92584236000403,53556.86649192 2024-09-16,02:01:03.000,260,10988775,13045,0,1726452062,13006.53499403,87.9469897500021,53556.77565936 2024-09-16,02:01:04.000,260,10988754,12765,0,1726452063,13006.54846664999,87.96108801000082,53556.754698 2024-09-16,02:01:05.000,260,10988836,12925,0,1726452064,13006.58888450999,87.90469496999867,53556.691813920006 2024-09-16,02:01:06.000,260,10988765,12885,0,1726452065,13006.629302369991,87.9469897500021,53556.62892984 2024-09-16,02:01:07.000,260,10988788,13085,0,1726452066,13006.622566059996,88.01043192000361,53556.60098136 2024-09-16,02:01:08.000,260,10988756,12885,0,1726452067,13006.662983919996,87.97518626999954,53556.573032880005 2024-09-16,02:01:09.000,260,10988860,13405,0,1726452068,13006.63603868,87.9822353999989,53556.46123896 2024-09-16,02:01:10.000,260,10988799,12925,0,1726452069,13006.683192849996,87.98928452999826,53556.46822608 2024-09-16,02:01:11.000,260,10988791,12925,0,1726452070,13006.703401779996,87.97518626999954,53556.34245792 2024-09-16,02:01:12.000,260,10988815,13165,0,1726452071,13006.683192849996,88.00338279000425,53556.27258672 2024-09-16,02:01:13.000,260,10988798,12965,0,1726452072,13006.669720229991,88.02453018000233,53556.27258672 2024-09-16,02:01:14.000,260,10988757,13045,0,1726452073,13006.65624761,88.02453018000233,53556.2655996 2024-09-16,02:01:15.000,260,10988816,13285,0,1726452074,13006.662983919996,88.04567757000041,53556.16079280001 2024-09-16,02:01:16.000,260,10988806,13045,0,1726452075,13006.61582975,88.08092322000448,53556.13983144001 2024-09-16,02:01:17.000,260,10988832,12965,0,1726452076,13006.622566059996,88.10911974000192,53556.1258572 2024-09-16,02:01:18.000,260,10988793,13005,0,1726452077,13006.582148199996,88.13731625999935,53556.04899888 2024-09-16,02:01:19.000,260,10988815,13045,0,1726452078,13006.622566059996,88.18666017000214,53555.97214056001 2024-09-16,02:01:20.000,260,10988819,13285,0,1726452079,13006.521521409995,88.20075843000086,53555.90925648 2024-09-16,02:01:21.000,260,10988808,13285,0,1726452080,13006.60909343999,88.27124973000173,53555.90925648 2024-09-16,02:01:22.000,260,10988785,12765,0,1726452081,13006.602357129996,88.25715147000301,53555.82541104001 2024-09-16,02:01:23.000,260,10988802,13125,0,1726452082,13006.60909343999,88.22190581999894,53555.76252696 2024-09-16,02:01:24.000,260,10988806,12805,0,1726452083,13006.61582975,88.22190581999894,53555.734578480005 2024-09-16,02:01:25.000,260,10988820,13005,0,1726452084,13006.649511299991,88.17961104000278,53555.74855272 2024-09-16,02:01:26.000,260,10988814,12925,0,1726452085,13006.63603868,88.20075843000086,53555.60881032001 2024-09-16,02:01:27.000,260,10988785,12885,0,1726452086,13006.689929159991,88.22190581999894,53555.65772016001 2024-09-16,02:01:28.000,260,10988844,13125,0,1726452087,13006.723610709996,88.20780756000022,53555.629771679996 2024-09-16,02:01:29.000,260,10988800,13045,0,1726452088,13006.737083330001,88.16551278000406,53555.55990048001 2024-09-16,02:01:30.000,260,10988796,12885,0,1726452089,13006.737083330001,88.17961104000278,53555.45509368 2024-09-16,02:01:31.000,260,10988815,12765,0,1726452090,13006.757292260001,88.20075843000086,53555.39220960001 2024-09-16,02:01:32.000,260,10988814,12725,0,1726452091,13006.777501190001,88.20075843000086,53555.33631264 2024-09-16,02:01:33.000,260,10988763,12845,0,1726452092,13006.710138089991,88.24305321000429,53555.294389919996 2024-09-16,02:01:34.000,260,10988817,13245,0,1726452093,13006.723610709996,88.25715147000301,53555.27342856001 2024-09-16,02:01:35.000,260,10988784,13205,0,1726452094,13006.716874400001,88.27124973000173,53555.22451872001 2024-09-16,02:01:36.000,260,10988814,13205,0,1726452095,13006.67645654,88.2923971199998,53555.20355736001 2024-09-16,02:01:37.000,260,10988777,12925,0,1726452096,13006.689929159991,88.31354450999788,53555.182596000006 2024-09-16,02:01:38.000,260,10988848,12925,0,1726452097,13006.669720229991,88.30649537999852,53555.09875056 2024-09-16,02:01:39.000,260,10988814,12805,0,1726452098,13006.642774989996,88.2923971199998,53555.04984072 2024-09-16,02:01:40.000,260,10988819,12965,0,1726452099,13006.63603868,88.30649537999852,53554.993943760004 2024-09-16,02:01:41.000,260,10988801,12965,0,1726452100,13006.59562082,88.32059364000452,53554.93105968 2024-09-16,02:01:42.000,260,10988835,13045,0,1726452101,13006.59562082,88.35583929000131,53554.847214240006 2024-09-16,02:01:43.000,260,10988817,12965,0,1726452102,13006.561939269995,88.3417410300026,53554.86817560001 2024-09-16,02:01:44.000,260,10988823,12845,0,1726452103,13006.52825771999,88.41928146000282,53554.84022712001 2024-09-16,02:01:45.000,260,10988829,12645,0,1726452104,13006.48783985999,88.42633059000218,53554.777343040005 2024-09-16,02:01:46.000,260,10988823,13085,0,1726452105,13006.460894619995,88.52501841000048,53554.73542032 2024-09-16,02:01:47.000,260,10988842,12925,0,1726452106,13006.38679520999,88.59550971000135,53554.66554912 2024-09-16,02:01:48.000,260,10988830,12965,0,1726452107,13006.33290473,88.60255884000071,53554.623626399996 2024-09-16,02:01:49.000,260,10988841,12805,0,1726452108,13006.27227794,88.6871484000003,53554.52580672 2024-09-16,02:01:50.000,260,10988839,12925,0,1726452109,13006.22512376999,88.70829578999837,53554.490871120004 2024-09-16,02:01:51.000,260,10988824,12925,0,1726452110,13006.157760669994,88.81403274000331,53554.50484536001 2024-09-16,02:01:52.000,260,10988833,12685,0,1726452111,13006.056716019993,88.82813100000203,53554.4489484 2024-09-16,02:01:53.000,260,10988803,12885,0,1726452112,13006.009561849998,88.87747491000482,53554.393051440005 2024-09-16,02:01:54.000,260,10988770,13045,0,1726452113,13005.888308269998,88.91272056000162,53554.26029616 2024-09-16,02:01:55.000,260,10988782,12605,0,1726452114,13005.820945170002,88.95501533999777,53554.26029616 2024-09-16,02:01:56.000,260,10988762,13125,0,1726452115,13005.767054689997,88.9620644700044,53554.21837344001 2024-09-16,02:01:57.000,260,10988849,13005,0,1726452116,13005.726636829997,88.98321186000248,53554.09959240001 2024-09-16,02:01:58.000,260,10988793,13005,0,1726452117,13005.672746349992,89.04665403000399,53554.09959240001 2024-09-16,02:01:59.000,260,10988788,13085,0,1726452118,13005.585174319996,89.08894881000015,53553.9947856 2024-09-16,02:02:00.000,260,10988825,13085,0,1726452119,13005.544756459996,89.15239098000166,53553.952862879996 2024-09-16,02:02:01.000,260,10988813,12965,0,1726452120,13005.517811220001,89.19468575999781,53553.94587576 2024-09-16,02:02:02.000,260,10988786,13005,0,1726452121,13005.383085019996,89.23698054000124,53553.81312048001 2024-09-16,02:02:03.000,260,10988845,12685,0,1726452122,13005.342667159995,89.27222618999804,53553.75722352 2024-09-16,02:02:04.000,260,10988832,12765,0,1726452123,13005.29551299,89.36386488000426,53553.722287920005 2024-09-16,02:02:05.000,260,10988833,12845,0,1726452124,13005.27530406,89.37796314000298,53553.70132656 2024-09-16,02:02:06.000,260,10988838,13045,0,1726452125,13005.20794095999,89.42730704999849,53553.63844248 2024-09-16,02:02:07.000,260,10988863,13205,0,1726452126,13005.160786789995,89.47665096000128,53553.53363568 2024-09-16,02:02:08.000,260,10988822,12925,0,1726452127,13005.07321476,89.54009313000279,53553.53363568 2024-09-16,02:02:09.000,260,10988869,13005,0,1726452128,13005.02606058999,89.61058443000366,53553.484725840004 2024-09-16,02:02:10.000,260,10988818,12925,0,1726452129,13004.978906419994,89.64583008000045,53553.37991904001 2024-09-16,02:02:11.000,260,10988822,12885,0,1726452130,13004.911543319999,89.73041964000004,53553.35895768001 2024-09-16,02:02:12.000,260,10988802,12845,0,1726452131,13004.857652839994,89.80796007000026,53553.28209936001 2024-09-16,02:02:13.000,260,10988820,12965,0,1726452132,13004.817234979993,89.87845137000113,53553.19126680001 2024-09-16,02:02:14.000,260,10988867,12805,0,1726452133,13004.797026049993,89.91369701999793,53553.149344080004 2024-09-16,02:02:15.000,260,10988848,13045,0,1726452134,13004.743135569988,89.92779528000392,53553.051524400005 2024-09-16,02:02:16.000,260,10988862,13125,0,1726452135,13004.749871879998,89.99123744999815,53553.05851152 2024-09-16,02:02:17.000,260,10988805,13085,0,1726452136,13004.776817119993,90.01943397000286,53552.95370472001 2024-09-16,02:02:18.000,260,10988828,12885,0,1726452137,13004.689245089998,90.08992527000373,53552.98864032 2024-09-16,02:02:19.000,260,10988819,13285,0,1726452138,13004.695981399993,90.13926917999925,53552.85588504001 2024-09-16,02:02:20.000,260,10988809,13285,0,1726452139,13004.689245089998,90.09697440000309,53552.813962320004 2024-09-16,02:02:21.000,260,10988828,12965,0,1726452140,13004.689245089998,90.07582700999774,53552.74409112 2024-09-16,02:02:22.000,260,10988858,13165,0,1726452141,13004.702717710003,90.11812179000117,53552.716142640005 2024-09-16,02:02:23.000,260,10988820,12765,0,1726452142,13004.662299850002,90.15336743999796,53552.61133584001 2024-09-16,02:02:24.000,260,10988827,13085,0,1726452143,13004.648827229998,90.18156396000268,53552.597361600005 2024-09-16,02:02:25.000,260,10988825,13165,0,1726452144,13004.642090920002,90.25205526000354,53552.548451760005 2024-09-16,02:02:26.000,260,10988864,12965,0,1726452145,13004.574727819992,90.32959569000377,53552.47159344001 2024-09-16,02:02:27.000,260,10988829,13165,0,1726452146,13004.547782579997,90.37893959999928,53552.40172224001 2024-09-16,02:02:28.000,260,10988756,13125,0,1726452147,13004.480419480002,90.47057828999823,53552.387748 2024-09-16,02:02:29.000,260,10988801,13125,0,1726452148,13004.500628410002,90.56221698000445,53552.32486392001 2024-09-16,02:02:30.000,260,10988822,12845,0,1726452149,13004.440001620002,90.64680654000404,53552.26896696 2024-09-16,02:02:31.000,260,10988834,12925,0,1726452150,13004.413056379992,90.70319957999891,53552.18512152001 2024-09-16,02:02:32.000,260,10988816,13005,0,1726452151,13004.392847449992,90.7525434900017,53552.15717304001 2024-09-16,02:02:33.000,260,10988805,12885,0,1726452152,13004.338956970001,90.84418218000064,53552.06634048001 2024-09-16,02:02:34.000,260,10988812,13005,0,1726452153,13004.365902209996,90.90057522000279,53552.02441776 2024-09-16,02:02:35.000,260,10988847,13045,0,1726452154,13004.312011729991,90.9640173900043,53551.9335852 2024-09-16,02:02:36.000,260,10988806,13085,0,1726452155,13004.264857559996,91.04860695000389,53551.926598080005 2024-09-16,02:02:37.000,260,10988836,13165,0,1726452156,13004.19075814999,91.05565608000325,53551.926598080005 2024-09-16,02:02:38.000,260,10988813,13125,0,1726452157,13004.184021839996,91.10499998999876,53551.84973976001 2024-09-16,02:02:39.000,260,10988816,13125,0,1726452158,13004.143603979996,91.08385260000068,53551.80082992001 2024-09-16,02:02:40.000,260,10988857,13125,0,1726452159,13004.082977189995,91.13319651000347,53551.70301024001 2024-09-16,02:02:41.000,260,10988789,13445,0,1726452160,13004.08971349999,91.11909825000475,53551.65410040001 2024-09-16,02:02:42.000,260,10988838,13205,0,1726452161,13004.022350399995,91.0979508599994,53551.55628072 2024-09-16,02:02:43.000,260,10988841,12965,0,1726452162,13003.98866884999,91.09090173000004,53551.542306480005 2024-09-16,02:02:44.000,260,10988845,13005,0,1726452163,13003.96845991999,91.0979508599994,53551.44448680001 2024-09-16,02:02:45.000,260,10988788,12805,0,1726452164,13003.94825098999,91.16139303000091,53551.36064136 2024-09-16,02:02:46.000,260,10988837,13165,0,1726452165,13003.921305749995,91.16139303000091,53551.27679592001 2024-09-16,02:02:47.000,260,10988810,12885,0,1726452166,13003.921305749995,91.15434390000155,53551.206924720005 2024-09-16,02:02:48.000,260,10988856,13125,0,1726452167,13003.94825098999,91.17549128999963,53551.165002 2024-09-16,02:02:49.000,260,10988783,13205,0,1726452168,13003.860678959994,91.1966386799977,53551.10910504001 2024-09-16,02:02:50.000,260,10988811,13125,0,1726452169,13003.88762419999,91.20368781000434,53551.06019520001 2024-09-16,02:02:51.000,260,10988893,12845,0,1726452170,13003.860678959994,91.16844216000027,53550.92743992 2024-09-16,02:02:52.000,260,10988801,12925,0,1726452171,13003.87415158,91.16139303000091,53550.92743992 2024-09-16,02:02:53.000,260,10988844,13165,0,1726452172,13003.901096819995,91.14729477000219,53550.87853008 2024-09-16,02:02:54.000,260,10988855,12925,0,1726452173,13003.901096819995,91.14729477000219,53550.81564600001 2024-09-16,02:02:55.000,260,10988845,13285,0,1726452174,13003.94825098999,91.12614738000411,53550.68987784 2024-09-16,02:02:56.000,260,10988829,12845,0,1726452175,13003.9549873,91.0979508599994,53550.633980880004 2024-09-16,02:02:57.000,260,10988864,13085,0,1726452176,13004.02908670999,91.05565608000325,53550.585071040005 2024-09-16,02:02:58.000,260,10988805,13125,0,1726452177,13004.07624088,91.0627052100026,53550.52218696 2024-09-16,02:02:59.000,260,10988874,12725,0,1726452178,13004.13686767,91.02745955999853,53550.438341520006 2024-09-16,02:03:00.000,260,10988835,12765,0,1726452179,13004.1570766,90.97811565000302,53550.41039304001 2024-09-16,02:03:01.000,260,10988804,13285,0,1726452180,13004.285066489996,90.9992630400011,53550.41039304001 2024-09-16,02:03:02.000,260,10988817,12845,0,1726452181,13004.338956970001,91.03450868999789,53550.36148320001 2024-09-16,02:03:03.000,260,10988840,12925,0,1726452182,13004.386111139997,90.99221391000174,53550.27763776 2024-09-16,02:03:04.000,260,10988859,13045,0,1726452183,13004.440001620002,91.00631217000046,53550.2566764 2024-09-16,02:03:05.000,260,10988838,12845,0,1726452184,13004.493892099992,91.00631217000046,53550.200779440005 2024-09-16,02:03:06.000,260,10988810,12845,0,1726452185,13004.567991509997,90.97811565000302,53550.17283096001 2024-09-16,02:03:07.000,260,10988850,12925,0,1726452186,13004.567991509997,90.97106652000366,53550.08898552 2024-09-16,02:03:08.000,260,10988851,13085,0,1726452187,13004.635354609993,90.97106652000366,53550.033088560005 2024-09-16,02:03:09.000,260,10988815,12685,0,1726452188,13004.729662949998,90.97811565000302,53550.08898552 2024-09-16,02:03:10.000,260,10988806,12965,0,1726452189,13004.803762359988,90.98516478000238,53549.95623024001 2024-09-16,02:03:11.000,260,10988842,13085,0,1726452190,13004.830707599998,90.95696825999767,53549.90732040001 2024-09-16,02:03:12.000,260,10988836,12965,0,1726452191,13004.884598079989,90.95696825999767,53549.935268880006 2024-09-16,02:03:13.000,260,10988854,12805,0,1726452192,13004.911543319999,90.97811565000302,53549.84443632 2024-09-16,02:03:14.000,260,10988812,13285,0,1726452193,13004.945224869989,90.92877174000023,53549.85142344 2024-09-16,02:03:15.000,260,10988825,13045,0,1726452194,13005.019324279994,90.92877174000023,53549.83744920001 2024-09-16,02:03:16.000,260,10988817,12965,0,1726452195,13005.079951069994,90.91467348000151,53549.78853936001 2024-09-16,02:03:17.000,260,10988875,12925,0,1726452196,13005.12710523999,90.90057522000279,53549.78155224 2024-09-16,02:03:18.000,260,10988787,13125,0,1726452197,13005.221413579995,90.89352609000343,53549.76059088001 2024-09-16,02:03:19.000,260,10988877,12885,0,1726452198,13005.26856774999,90.90057522000279,53549.75360376 2024-09-16,02:03:20.000,260,10988838,12965,0,1726452199,13005.322458229995,90.87237869999808,53549.6627712 2024-09-16,02:03:21.000,260,10988867,13085,0,1726452200,13005.403293949996,90.87942783000472,53549.69071968001 2024-09-16,02:03:22.000,260,10988815,13045,0,1726452201,13005.41003025999,90.88647696000407,53549.648796960006 2024-09-16,02:03:23.000,260,10988854,12765,0,1726452202,13005.497602290001,90.90057522000279,53549.66975832001 2024-09-16,02:03:24.000,260,10988860,12965,0,1726452203,13005.511074909991,90.92877174000023,53549.66975832001 2024-09-16,02:03:25.000,260,10988787,13045,0,1726452204,13005.558229080001,90.90762435000215,53549.62084848001 2024-09-16,02:03:26.000,260,10988854,12965,0,1726452205,13005.598646940001,90.92172261000087,53549.63482272 2024-09-16,02:03:27.000,260,10988855,13205,0,1726452206,13005.605383249997,90.9640173900043,53549.599887120006 2024-09-16,02:03:28.000,260,10988811,12805,0,1726452207,13005.618855870001,90.95696825999767,53549.5579644 2024-09-16,02:03:29.000,260,10988827,12685,0,1726452208,13005.666010039997,90.94286999999895,53549.53700304 2024-09-16,02:03:30.000,260,10988794,13165,0,1726452209,13005.692955279992,90.9499191299983,53549.49508032 2024-09-16,02:03:31.000,260,10988829,13005,0,1726452210,13005.706427899997,90.98516478000238,53549.55097728001 2024-09-16,02:03:32.000,260,10988800,12965,0,1726452211,13005.746845759997,90.97106652000366,53549.530015920005 2024-09-16,02:03:33.000,260,10988860,12565,0,1726452212,13005.760318380002,90.94286999999895,53549.47411896001 2024-09-16,02:03:34.000,260,10988863,12805,0,1726452213,13005.800736240002,90.9640173900043,53549.47411896001 2024-09-16,02:03:35.000,260,10988785,12885,0,1726452214,13005.793999929992,91.02041042999917,53549.418222 2024-09-16,02:03:36.000,260,10988857,12885,0,1726452215,13005.787263619997,91.00631217000046,53549.38328640001 2024-09-16,02:03:37.000,260,10988857,13085,0,1726452216,13005.807472549997,91.04860695000389,53549.36931216 2024-09-16,02:03:38.000,260,10988828,13085,0,1726452217,13005.888308269998,91.0627052100026,53549.36931216 2024-09-16,02:03:39.000,260,10988852,13005,0,1726452218,13005.895044579993,91.01336129999981,53549.36931216 2024-09-16,02:03:40.000,260,10988858,12805,0,1726452219,13005.915253509993,91.0627052100026,53549.38328640001 2024-09-16,02:03:41.000,260,10988832,13005,0,1726452220,13005.962407679988,91.0979508599994,53549.29944096 2024-09-16,02:03:42.000,260,10988822,12965,0,1726452221,13006.023034469988,91.06975434000196,53549.28546672001 2024-09-16,02:03:43.000,260,10988887,12885,0,1726452222,13006.097133879994,91.09090173000004,53549.2784796 2024-09-16,02:03:44.000,260,10988847,13005,0,1726452223,13006.103870189989,91.11204911999812,53549.264505360006 2024-09-16,02:03:45.000,260,10988841,12885,0,1726452224,13006.164496979989,91.11909825000475,53549.292453840004 2024-09-16,02:03:46.000,260,10988845,13165,0,1726452225,13006.218387459994,91.14729477000219,53549.22956976 2024-09-16,02:03:47.000,260,10988897,12805,0,1726452226,13006.238596389994,91.12614738000411,53549.243544000004 2024-09-16,02:03:48.000,260,10988825,13005,0,1726452227,13006.279014249994,91.16844216000027,53549.20162128 2024-09-16,02:03:49.000,260,10988856,12765,0,1726452228,13006.319432109995,91.18254041999899,53549.22956976 2024-09-16,02:03:50.000,260,10988789,13165,0,1726452229,13006.37332259,91.15434390000155,53549.1736728 2024-09-16,02:03:51.000,260,10988846,13165,0,1726452230,13006.45415831,91.16844216000027,53549.18065992 2024-09-16,02:03:52.000,260,10988851,12885,0,1726452231,13006.541730339995,91.14729477000219,53549.16668568001 2024-09-16,02:03:53.000,260,10988840,12685,0,1726452232,13006.57541189,91.14729477000219,53549.15969856 2024-09-16,02:03:54.000,260,10988868,12925,0,1726452233,13006.622566059996,91.11204911999812,53549.124762960004 2024-09-16,02:03:55.000,260,10988853,12725,0,1726452234,13006.730347019991,91.0627052100026,53549.08982736001 2024-09-16,02:03:56.000,260,10988857,13005,0,1726452235,13006.790973809992,91.0627052100026,53549.0339304 2024-09-16,02:03:57.000,260,10988853,13045,0,1726452236,13006.871809529992,91.0627052100026,53549.06886600001 2024-09-16,02:03:58.000,260,10988847,13285,0,1726452237,13006.993063109992,91.0627052100026,53549.06886600001 2024-09-16,02:03:59.000,260,10988847,13045,0,1726452238,13007.067162519998,91.05565608000325,53549.124762960004 2024-09-16,02:04:00.000,260,10988837,12925,0,1726452239,13007.127789309998,91.0627052100026,53549.05489176 2024-09-16,02:04:01.000,260,10988852,13165,0,1726452240,13007.262515509989,90.9992630400011,53549.06187888 2024-09-16,02:04:02.000,260,10988851,13165,0,1726452241,13007.350087539999,91.03450868999789,53549.08982736001 2024-09-16,02:04:03.000,260,10988836,13125,0,1726452242,13007.478077429994,90.99221391000174,53549.06187888 2024-09-16,02:04:04.000,260,10988834,13165,0,1726452243,13007.538704219995,90.98516478000238,53549.06187888 2024-09-16,02:04:05.000,260,10988790,13085,0,1726452244,13007.64648517999,90.98516478000238,53549.04790464001 2024-09-16,02:04:06.000,260,10988821,13205,0,1726452245,13007.71384828,90.9640173900043,53549.00598192 2024-09-16,02:04:07.000,260,10988800,13005,0,1726452246,13007.841838169996,90.93582086999959,53549.00598192 2024-09-16,02:04:08.000,260,10988811,13045,0,1726452247,13007.942882819996,90.89352609000343,53548.99200768 2024-09-16,02:04:09.000,260,10988851,13085,0,1726452248,13008.023718539996,90.85123131,53549.01995616001 2024-09-16,02:04:10.000,260,10988812,12965,0,1726452249,13008.084345329997,90.87237869999808,53548.978033440006 2024-09-16,02:04:11.000,260,10988801,12845,0,1726452250,13008.219071530002,90.87237869999808,53548.929123600006 2024-09-16,02:04:12.000,260,10988822,12685,0,1726452251,13008.313379869993,90.85828043999936,53548.99200768 2024-09-16,02:04:13.000,260,10988796,12805,0,1726452252,13008.434633449993,90.87237869999808,53548.957072080004 2024-09-16,02:04:14.000,260,10988811,12965,0,1726452253,13008.501996549989,90.87237869999808,53548.94309784 2024-09-16,02:04:15.000,260,10988790,12925,0,1726452254,13008.569359649999,90.87942783000472,53548.93611072 2024-09-16,02:04:16.000,260,10988808,13165,0,1726452255,13008.670404299999,90.86532956999872,53548.95008496001 2024-09-16,02:04:17.000,260,10988820,12685,0,1726452256,13008.73103109,90.90762435000215,53548.957072080004 2024-09-16,02:04:18.000,260,10988816,13165,0,1726452257,13008.85228467,90.89352609000343,53548.95008496001 2024-09-16,02:04:19.000,260,10988822,13045,0,1726452258,13008.879229909995,90.90762435000215,53548.93611072 2024-09-16,02:04:20.000,260,10988838,13045,0,1726452259,13009.000483489996,90.89352609000343,53549.01296904 2024-09-16,02:04:21.000,260,10988803,13165,0,1726452260,13009.081319209996,90.85123131,53548.97104632001 2024-09-16,02:04:22.000,260,10988822,12605,0,1726452261,13009.195836480001,90.80188740000449,53548.98502056 2024-09-16,02:04:23.000,260,10988818,12845,0,1726452262,13009.263199579997,90.76664175000042,53549.01296904 2024-09-16,02:04:24.000,260,10988829,13085,0,1726452263,13009.317090060002,90.70319957999891,53548.98502056 2024-09-16,02:04:25.000,260,10988797,13045,0,1726452264,13009.397925780002,90.66090480000275,53548.978033440006 2024-09-16,02:04:26.000,260,10988827,13085,0,1726452265,13009.445079949997,90.63975741000468,53549.01995616001 2024-09-16,02:04:27.000,260,10988830,12965,0,1726452266,13009.532651979993,90.53402045999974,53548.98502056 2024-09-16,02:04:28.000,260,10988799,12965,0,1726452267,13009.653905559993,90.51992220000102,53549.04091752 2024-09-16,02:04:29.000,260,10988780,12725,0,1726452268,13009.775159139994,90.47762742000486,53549.04790464001 2024-09-16,02:04:30.000,260,10988865,12965,0,1726452269,13009.88294009999,90.37893959999928,53549.05489176 2024-09-16,02:04:31.000,260,10988790,12885,0,1726452270,13010.00419367999,90.31549742999778,53549.096814480006 2024-09-16,02:04:32.000,260,10988823,12845,0,1726452271,13010.098502019995,90.32254656000441,53549.06187888 2024-09-16,02:04:33.000,260,10988862,13085,0,1726452272,13010.21301929,90.2591043900029,53549.08284024 2024-09-16,02:04:34.000,260,10988810,13285,0,1726452273,13010.320800249996,90.23090786999819,53549.096814480006 2024-09-16,02:04:35.000,260,10988842,13005,0,1726452274,13010.435317520001,90.15336743999796,53549.11777584001 2024-09-16,02:04:36.000,260,10988839,12845,0,1726452275,13010.543098479997,90.15336743999796,53549.15969856 2024-09-16,02:04:37.000,260,10988863,12965,0,1726452276,13010.644143129997,90.09697440000309,53549.11078872 2024-09-16,02:04:38.000,260,10988832,12845,0,1726452277,13010.724978849998,90.0476304900003,53549.15969856 2024-09-16,02:04:39.000,260,10988816,13005,0,1726452278,13010.893386599993,90.00533571000415,53549.21559552001 2024-09-16,02:04:40.000,260,10988814,13165,0,1726452279,13010.994431249994,89.9841883199988,53549.264505360006 2024-09-16,02:04:41.000,260,10988797,13205,0,1726452280,13011.12915745,89.87845137000113,53549.21559552001 2024-09-16,02:04:42.000,260,10988868,12845,0,1726452281,13011.257147339995,89.80796007000026,53549.2784796 2024-09-16,02:04:43.000,260,10988832,13005,0,1726452282,13011.38513722999,89.78681268000219,53549.313415200006 2024-09-16,02:04:44.000,260,10988856,12845,0,1726452283,13011.506390809991,89.68107573000452,53549.29944096 2024-09-16,02:04:45.000,260,10988868,12885,0,1726452284,13011.641117009996,89.61763356000301,53549.36931216 2024-09-16,02:04:46.000,260,10988874,12845,0,1726452285,13011.796052140002,89.61763356000301,53549.38328640001 2024-09-16,02:04:47.000,260,10988871,12965,0,1726452286,13011.937514650002,89.59648616999766,53549.43918336 2024-09-16,02:04:48.000,260,10988831,13125,0,1726452287,13012.085713469998,89.56828965000022,53549.46713184 2024-09-16,02:04:49.000,260,10988792,12725,0,1726452288,13012.240648599989,89.57533877999958,53549.460144720004 2024-09-16,02:04:50.000,260,10988815,13085,0,1726452289,13012.36190217999,89.57533877999958,53549.53700304 2024-09-16,02:04:51.000,260,10988773,12925,0,1726452290,13012.53030993,89.52599487000407,53549.5579644 2024-09-16,02:04:52.000,260,10988805,12925,0,1726452291,13012.66503612999,89.52599487000407,53549.62084848001 2024-09-16,02:04:53.000,260,10988842,12885,0,1726452292,13012.826707569991,89.52599487000407,53549.648796960006 2024-09-16,02:04:54.000,260,10988867,12965,0,1726452293,13013.001851629997,89.54009313000279,53549.66975832001 2024-09-16,02:04:55.000,260,10988833,12965,0,1726452294,13013.136577830002,89.56828965000022,53549.71168104 2024-09-16,02:04:56.000,260,10988830,12765,0,1726452295,13013.345403439998,89.54714226000215,53549.746616640005 2024-09-16,02:04:57.000,260,10988829,12885,0,1726452296,13013.45992070999,89.54714226000215,53549.82347496 2024-09-16,02:04:58.000,260,10988817,12765,0,1726452297,13013.614855839995,89.5541913900015,53549.85841056001 2024-09-16,02:04:59.000,260,10988860,12925,0,1726452298,13013.76979097,89.54714226000215,53549.865397680005 2024-09-16,02:05:00.000,260,10988879,13085,0,1726452299,13013.91125348,89.52599487000407,53549.97020448 2024-09-16,02:05:01.000,260,10988775,12965,0,1726452300,13014.032507060001,89.54714226000215,53550.0121272 2024-09-16,02:05:02.000,260,10988820,12965,0,1726452301,13014.160496949997,89.54714226000215,53550.07501128001 2024-09-16,02:05:03.000,260,10988818,13005,0,1726452302,13014.295223150002,89.56828965000022,53550.116934 2024-09-16,02:05:04.000,260,10988871,12925,0,1726452303,13014.396267800003,89.54009313000279,53550.16584384 2024-09-16,02:05:05.000,260,10988804,13165,0,1726452304,13014.524257689998,89.59648616999766,53550.20776656 2024-09-16,02:05:06.000,260,10988827,13005,0,1726452305,13014.625302339999,89.65287920999981,53550.270650640006 2024-09-16,02:05:07.000,260,10988854,12805,0,1726452306,13014.706138059999,89.63878095000109,53550.28462488 2024-09-16,02:05:08.000,260,10988799,12845,0,1726452307,13014.82739164,89.63173182000173,53550.36148320001 2024-09-16,02:05:09.000,260,10988841,12845,0,1726452308,13014.955381529995,89.63878095000109,53550.37545744 2024-09-16,02:05:10.000,260,10988899,13005,0,1726452309,13015.04295355999,89.68812486000388,53550.45231576 2024-09-16,02:05:11.000,260,10988813,13045,0,1726452310,13015.13052559,89.68812486000388,53550.466290000004 2024-09-16,02:05:12.000,260,10988795,13085,0,1726452311,13015.218097619996,89.65287920999981,53550.51519984 2024-09-16,02:05:13.000,260,10988884,13005,0,1726452312,13015.339351199997,89.68107573000452,53550.56410968 2024-09-16,02:05:14.000,260,10988790,12925,0,1726452313,13015.420186919997,89.64583008000045,53550.59904528001 2024-09-16,02:05:15.000,260,10988854,12805,0,1726452314,13015.501022639997,89.67402659999789,53550.633980880004 2024-09-16,02:05:16.000,260,10988806,12685,0,1726452315,13015.682903009998,89.68812486000388,53550.67590360001 2024-09-16,02:05:17.000,260,10988868,13045,0,1726452316,13015.716584559988,89.64583008000045,53550.72481344001 2024-09-16,02:05:18.000,260,10988787,13125,0,1726452317,13015.797420279989,89.65287920999981,53550.654942240006 2024-09-16,02:05:19.000,260,10988811,13205,0,1726452318,13015.932146479994,89.59648616999766,53550.80865888 2024-09-16,02:05:20.000,260,10988858,12885,0,1726452319,13016.03992743999,89.57533877999958,53550.81564600001 2024-09-16,02:05:21.000,260,10988789,13085,0,1726452320,13016.1477084,89.53304400000343,53550.90647856 2024-09-16,02:05:22.000,260,10988855,13125,0,1726452321,13016.275698289995,89.54714226000215,53550.91346568001 2024-09-16,02:05:23.000,260,10988828,13085,0,1726452322,13016.37000663,89.46960183000192,53550.96237552001 2024-09-16,02:05:24.000,260,10988829,12845,0,1726452323,13016.497996519996,89.46255270000256,53551.05320808 2024-09-16,02:05:25.000,260,10988890,12845,0,1726452324,13016.619250099997,89.4555035700032,53551.05320808 2024-09-16,02:05:26.000,260,10988882,13125,0,1726452325,13016.700085819997,89.46960183000192,53551.12307928 2024-09-16,02:05:27.000,260,10988820,13125,0,1726452326,13016.834812020003,89.44845444000384,53551.137053520004 2024-09-16,02:05:28.000,260,10988783,12885,0,1726452327,13016.935856669988,89.44140531000448,53551.206924720005 2024-09-16,02:05:29.000,260,10988834,12885,0,1726452328,13017.063846559999,89.47665096000128,53551.22089896 2024-09-16,02:05:30.000,260,10988852,13045,0,1726452329,13017.164891209999,89.42730704999849,53551.28378304 2024-09-16,02:05:31.000,260,10988842,13085,0,1726452330,13017.19857275999,89.4555035700032,53551.27679592001 2024-09-16,02:05:32.000,260,10988836,13165,0,1726452331,13017.333298959995,89.46255270000256,53551.31871864001 2024-09-16,02:05:33.000,260,10988784,12805,0,1726452332,13017.434343609995,89.50484747999872,53551.43051256 2024-09-16,02:05:34.000,260,10988837,12765,0,1726452333,13017.555597189996,89.53304400000343,53551.423525440005 2024-09-16,02:05:35.000,260,10988807,13005,0,1726452334,13017.636432909996,89.49074922,53551.43051256 2024-09-16,02:05:36.000,260,10988784,12965,0,1726452335,13017.737477559996,89.48370009000064,53551.43051256 2024-09-16,02:05:37.000,260,10988865,12925,0,1726452336,13017.831785900002,89.49779834999936,53551.493396640006 2024-09-16,02:05:38.000,260,10988834,12605,0,1726452337,13017.946303169992,89.48370009000064,53551.52833224 2024-09-16,02:05:39.000,260,10988843,12925,0,1726452338,13018.027138889993,89.44845444000384,53551.56326784001 2024-09-16,02:05:40.000,260,10988819,12925,0,1726452339,13018.121447229998,89.44140531000448,53551.65410040001 2024-09-16,02:05:41.000,260,10988803,13005,0,1726452340,13018.235964499989,89.43435617999785,53551.66807464 2024-09-16,02:05:42.000,260,10988837,12685,0,1726452341,13018.343745459999,89.43435617999785,53551.73095872001 2024-09-16,02:05:43.000,260,10988815,12565,0,1726452342,13018.43805379999,89.44140531000448,53551.73794584 2024-09-16,02:05:44.000,260,10988832,13125,0,1726452343,13018.5054169,89.42025791999913,53551.77288144001 2024-09-16,02:05:45.000,260,10988824,13085,0,1726452344,13018.62667048,89.36386488000426,53551.76589432 2024-09-16,02:05:46.000,260,10988816,13085,0,1726452345,13018.694033579995,89.3920614000017,53551.80082992001 2024-09-16,02:05:47.000,260,10988813,12565,0,1726452346,13018.80855085,89.37091401000362,53551.87070112001 2024-09-16,02:05:48.000,260,10988780,12965,0,1726452347,13018.875913949996,89.36386488000426,53551.88467536 2024-09-16,02:05:49.000,260,10988803,12965,0,1726452348,13018.936540739996,89.36386488000426,53551.89864960001 2024-09-16,02:05:50.000,260,10988880,13125,0,1726452349,13019.003903839992,89.3568157500049,53551.90563672 2024-09-16,02:05:51.000,260,10988877,13125,0,1726452350,13019.030849080002,89.34976661999826,53551.94755944001 2024-09-16,02:05:52.000,260,10988830,12845,0,1726452351,13019.152102660002,89.31452097000147,53551.98249504 2024-09-16,02:05:53.000,260,10988803,12845,0,1726452352,13019.212729450002,89.32157010000083,53552.02441776 2024-09-16,02:05:54.000,260,10988861,13125,0,1726452353,13019.307037789993,89.32157010000083,53552.08730184001 2024-09-16,02:05:55.000,260,10988792,12965,0,1726452354,13019.354191959988,89.3568157500049,53552.08730184001 2024-09-16,02:05:56.000,260,10988816,12805,0,1726452355,13019.421555059998,89.32861923000019,53552.08031472 2024-09-16,02:05:57.000,260,10988854,12765,0,1726452356,13019.495654469989,89.30747184000211,53552.13621168001 2024-09-16,02:05:58.000,260,10988851,12645,0,1726452357,13019.55628125999,89.30747184000211,53552.20608288001 2024-09-16,02:05:59.000,260,10988838,13005,0,1726452358,13019.61690804999,89.32157010000083,53552.19210864 2024-09-16,02:06:00.000,260,10988849,13045,0,1726452359,13019.66406222,89.25812792999932,53552.23403136001 2024-09-16,02:06:01.000,260,10988785,12845,0,1726452360,13019.771843179995,89.2440296700006,53552.26896696 2024-09-16,02:06:02.000,260,10988827,13085,0,1726452361,13019.84594259,89.21583315000316,53552.3178768 2024-09-16,02:06:03.000,260,10988824,12925,0,1726452362,13019.89983306999,89.22288228000252,53552.30390256001 2024-09-16,02:06:04.000,260,10988778,12965,0,1726452363,13019.94025092999,89.22288228000252,53552.380760880005 2024-09-16,02:06:05.000,260,10988833,12725,0,1726452364,13019.953723549996,89.27927532000467,53552.39473512 2024-09-16,02:06:06.000,260,10988819,12845,0,1726452365,13020.054768199996,89.30042271000275,53552.4576192 2024-09-16,02:06:07.000,260,10988818,13125,0,1726452366,13020.088449750001,89.36386488000426,53552.45063208001 2024-09-16,02:06:08.000,260,10988804,13085,0,1726452367,13020.101922369991,89.40615966000041,53552.48556768 2024-09-16,02:06:09.000,260,10988790,12805,0,1726452368,13020.135603919996,89.4555035700032,53552.5274904 2024-09-16,02:06:10.000,260,10988837,13045,0,1726452369,13020.155812849996,89.47665096000128,53552.5274904 2024-09-16,02:06:11.000,260,10988857,12925,0,1726452370,13020.182758089992,89.47665096000128,53552.57640024 2024-09-16,02:06:12.000,260,10988782,12885,0,1726452371,13020.209703330002,89.52599487000407,53552.60434872 2024-09-16,02:06:13.000,260,10988813,13005,0,1726452372,13020.270330120002,89.52599487000407,53552.62531008 2024-09-16,02:06:14.000,260,10988821,13125,0,1726452373,13020.304011669992,89.56828965000022,53552.69518128 2024-09-16,02:06:15.000,260,10988834,12925,0,1726452374,13020.357902149997,89.61763356000301,53552.74409112 2024-09-16,02:06:16.000,260,10988821,12925,0,1726452375,13020.378111079997,89.64583008000045,53552.72312976 2024-09-16,02:06:17.000,260,10988815,13005,0,1726452376,13020.425265249993,89.63173182000173,53552.75806536001 2024-09-16,02:06:18.000,260,10988808,13125,0,1726452377,13020.506100969993,89.63878095000109,53552.78601384001 2024-09-16,02:06:19.000,260,10988794,13085,0,1726452378,13020.586936689993,89.65992833999917,53552.82793656001 2024-09-16,02:06:20.000,260,10988839,13005,0,1726452379,13020.654299789989,89.64583008000045,53552.85588504001 2024-09-16,02:06:21.000,260,10988808,13045,0,1726452380,13020.701453959999,89.62468269000237,53552.84889792 2024-09-16,02:06:22.000,260,10988842,12805,0,1726452381,13020.802498609999,89.62468269000237,53552.94671760001 2024-09-16,02:06:23.000,260,10988807,13045,0,1726452382,13020.82270754,89.56124052000087,53552.96767896 2024-09-16,02:06:24.000,260,10988838,12805,0,1726452383,13020.890070639995,89.53304400000343,53552.96069184 2024-09-16,02:06:25.000,260,10988830,12965,0,1726452384,13020.90354326,89.50484747999872,53553.0165888 2024-09-16,02:06:26.000,260,10988806,12965,0,1726452385,13020.98437898,89.4555035700032,53553.00960168 2024-09-16,02:06:27.000,260,10988774,12965,0,1726452386,13020.99785159999,89.44845444000384,53553.03755016 2024-09-16,02:06:28.000,260,10988817,12765,0,1726452387,13021.051742079995,89.44140531000448,53553.08646 2024-09-16,02:06:29.000,260,10988837,12805,0,1726452388,13021.092159939995,89.46960183000192,53553.18427968 2024-09-16,02:06:30.000,260,10988847,12965,0,1726452389,13021.08542363,89.51189660999808,53553.16331832001 2024-09-16,02:06:31.000,260,10988830,13005,0,1726452390,13021.09889624999,89.4555035700032,53553.21222816001 2024-09-16,02:06:32.000,260,10988852,13165,0,1726452391,13021.14605042,89.50484747999872,53553.23318952 2024-09-16,02:06:33.000,260,10988808,13085,0,1726452392,13021.14605042,89.51189660999808,53553.25415088 2024-09-16,02:06:34.000,260,10988815,12965,0,1726452393,13021.172995659996,89.51189660999808,53553.35895768001 2024-09-16,02:06:35.000,260,10988792,12965,0,1726452394,13021.17973196999,89.54009313000279,53553.3659448 2024-09-16,02:06:36.000,260,10988777,13125,0,1726452395,13021.16625935,89.50484747999872,53553.386906160005 2024-09-16,02:06:37.000,260,10988841,13045,0,1726452396,13021.20667721,89.44140531000448,53553.47773872001 2024-09-16,02:06:38.000,260,10988837,13125,0,1726452397,13021.16625935,89.42730704999849,53553.42882888001 2024-09-16,02:06:39.000,260,10988856,12845,0,1726452398,13021.18646828,89.40615966000041,53553.49870008001 2024-09-16,02:06:40.000,260,10988775,12925,0,1726452399,13021.12584149,89.33566835999954,53553.4707516 2024-09-16,02:06:41.000,260,10988867,12845,0,1726452400,13021.152786729996,89.27222618999804,53553.52664856001 2024-09-16,02:06:42.000,260,10988820,13165,0,1726452401,13021.132577799995,89.22993141000188,53553.56158416 2024-09-16,02:06:43.000,260,10988877,13005,0,1726452402,13021.08542363,89.19468575999781,53553.58953264 2024-09-16,02:06:44.000,260,10988823,12965,0,1726452403,13021.10563256,89.15239098000166,53553.603506880005 2024-09-16,02:06:45.000,260,10988862,12725,0,1726452404,13021.031533149995,89.12419446000422,53553.58254552 2024-09-16,02:06:46.000,260,10988868,12725,0,1726452405,13021.031533149995,89.06075229000271,53553.65940384 2024-09-16,02:06:47.000,260,10988797,12845,0,1726452406,13020.991115289995,89.06075229000271,53553.63844248 2024-09-16,02:06:48.000,260,10988900,12885,0,1726452407,13020.92375219,89.05370316000335,53553.65940384 2024-09-16,02:06:49.000,260,10988809,12925,0,1726452408,13020.88333433,89.05370316000335,53553.68735232 2024-09-16,02:06:50.000,260,10988831,13085,0,1726452409,13020.82270754,89.06075229000271,53553.69433944001 2024-09-16,02:06:51.000,260,10988834,13085,0,1726452410,13020.789025989994,89.02550663999864,53553.70132656 2024-09-16,02:06:52.000,260,10988827,12725,0,1726452411,13020.735135509989,89.06780142000207,53553.74324928001 2024-09-16,02:06:53.000,260,10988814,12925,0,1726452412,13020.701453959999,89.01845750999928,53553.71530080001 2024-09-16,02:06:54.000,260,10988863,12965,0,1726452413,13020.620618239998,89.01845750999928,53553.722287920005 2024-09-16,02:06:55.000,260,10988797,13445,0,1726452414,13020.526309899993,89.02550663999864,53553.75722352 2024-09-16,02:06:56.000,260,10988862,13005,0,1726452415,13020.479155729998,88.98321186000248,53553.73626216 2024-09-16,02:06:57.000,260,10988892,12845,0,1726452416,13020.391583700002,89.00435925000056,53553.785171999996 2024-09-16,02:06:58.000,260,10988859,13085,0,1726452417,13020.371374770002,88.91272056000162,53553.7502364 2024-09-16,02:06:59.000,260,10988846,13045,0,1726452418,13020.351165840002,88.89157317000354,53553.722287920005 2024-09-16,02:07:00.000,260,10988824,12685,0,1726452419,13020.290539050002,88.87042577999819,53553.6803652 2024-09-16,02:07:01.000,260,10988841,13085,0,1726452420,13020.270330120002,88.82813100000203,53553.70831368 2024-09-16,02:07:02.000,260,10988846,13125,0,1726452421,13020.223175949992,88.79288534999796,53553.70132656 2024-09-16,02:07:03.000,260,10988900,12885,0,1726452422,13020.182758089992,88.72944318000373,53553.69433944001 2024-09-16,02:07:04.000,260,10988827,12765,0,1726452423,13020.135603919996,88.6871484000003,53553.71530080001 2024-09-16,02:07:05.000,260,10988863,12885,0,1726452424,13020.074977129996,88.67305014000158,53553.66639096001 2024-09-16,02:07:06.000,260,10988757,12885,0,1726452425,13020.014350339996,88.71534491999773,53553.61748112001 2024-09-16,02:07:07.000,260,10988798,12885,0,1726452426,13019.973932479996,88.6519027500035,53553.610494 2024-09-16,02:07:08.000,260,10988801,12965,0,1726452427,13019.96045985999,88.65895188000286,53553.63844248 2024-09-16,02:07:09.000,260,10988810,13165,0,1726452428,13019.85941520999,88.6519027500035,53553.554597040005 2024-09-16,02:07:10.000,260,10988882,13085,0,1726452429,13019.81899734999,88.63075535999815,53553.51267432 2024-09-16,02:07:11.000,260,10988825,12885,0,1726452430,13019.771843179995,88.60960797000007,53553.5406228 2024-09-16,02:07:12.000,260,10988795,12925,0,1726452431,13019.71795269999,88.59550971000135,53553.52664856001 2024-09-16,02:07:13.000,260,10988832,12925,0,1726452432,13019.64385329,88.56026406000456,53553.49870008001 2024-09-16,02:07:14.000,260,10988808,12765,0,1726452433,13019.55628125999,88.48977276000369,53553.46376448 2024-09-16,02:07:15.000,260,10988814,12845,0,1726452434,13019.529336019994,88.4404288500009,53553.41485464 2024-09-16,02:07:16.000,260,10988791,12965,0,1726452435,13019.502390779999,88.42633059000218,53553.39389328 2024-09-16,02:07:17.000,260,10988810,12845,0,1726452436,13019.455236609989,88.32764277000388,53553.35197056 2024-09-16,02:07:18.000,260,10988831,13125,0,1726452437,13019.394609819989,88.32059364000452,53553.32402208 2024-09-16,02:07:19.000,260,10988777,13045,0,1726452438,13019.387873509993,88.27124973000173,53553.28209936001 2024-09-16,02:07:20.000,260,10988813,13165,0,1726452439,13019.360928269998,88.2289549499983,53553.28908648001 2024-09-16,02:07:21.000,260,10988810,12685,0,1726452440,13019.286828859993,88.17961104000278,53553.21222816001 2024-09-16,02:07:22.000,260,10988802,12925,0,1726452441,13019.286828859993,88.18666017000214,53553.19126680001 2024-09-16,02:07:23.000,260,10988799,12885,0,1726452442,13019.280092549998,88.13026713,53553.19126680001 2024-09-16,02:07:24.000,260,10988872,12885,0,1726452443,13019.205993139993,88.10207061000256,53553.18427968 2024-09-16,02:07:25.000,260,10988822,12885,0,1726452444,13019.232938380002,88.10207061000256,53553.12838272 2024-09-16,02:07:26.000,260,10988799,13245,0,1726452445,13019.205993139993,88.04567757000041,53553.12139560001 2024-09-16,02:07:27.000,260,10988817,12925,0,1726452446,13019.158838969997,88.00338279000425,53553.12139560001 2024-09-16,02:07:28.000,260,10988804,12605,0,1726452447,13019.172311590002,87.98928452999826,53553.03056304 2024-09-16,02:07:29.000,260,10988851,13085,0,1726452448,13019.192520520002,87.90469496999867,53553.03755016 2024-09-16,02:07:30.000,260,10988813,13005,0,1726452449,13019.165575279992,87.90469496999867,53553.05851152 2024-09-16,02:07:31.000,260,10988818,13125,0,1726452450,13019.179047899997,87.87649845000124,53553.02357592001 2024-09-16,02:07:32.000,260,10988842,12845,0,1726452451,13019.138630039997,87.87649845000124,53552.94671760001 2024-09-16,02:07:33.000,260,10988821,13045,0,1726452452,13019.118421109997,87.80600715000037,53552.94671760001 2024-09-16,02:07:34.000,260,10988831,13045,0,1726452453,13019.138630039997,87.82715453999845,53552.93973048 2024-09-16,02:07:35.000,260,10988837,12925,0,1726452454,13019.138630039997,87.77781063000293,53552.883833520005 2024-09-16,02:07:36.000,260,10988830,13125,0,1726452455,13019.138630039997,87.76371237000421,53552.90479488001 2024-09-16,02:07:37.000,260,10988822,12765,0,1726452456,13019.118421109997,87.72846672000014,53552.85588504001 2024-09-16,02:07:38.000,260,10988852,12845,0,1726452457,13019.098212179997,87.74961410999822,53552.883833520005 2024-09-16,02:07:39.000,260,10988845,12525,0,1726452458,13019.078003249997,87.72141759000078,53552.80697520001 2024-09-16,02:07:40.000,260,10988814,13125,0,1726452459,13019.078003249997,87.70731933000206,53552.82793656001 2024-09-16,02:07:41.000,260,10988834,12965,0,1726452460,13019.078003249997,87.69322107000335,53552.79998808 2024-09-16,02:07:42.000,260,10988805,12925,0,1726452461,13019.118421109997,87.72141759000078,53552.70915552001 2024-09-16,02:07:43.000,260,10988832,13045,0,1726452462,13019.152102660002,87.65797541999927,53552.72312976 2024-09-16,02:07:44.000,260,10988839,12845,0,1726452463,13019.152102660002,87.672073679998,53552.716142640005 2024-09-16,02:07:45.000,260,10988897,13125,0,1726452464,13019.158838969997,87.68617194000399,53552.65325856 2024-09-16,02:07:46.000,260,10988872,13005,0,1726452465,13019.199256829997,87.65092628999992,53552.66024568001 2024-09-16,02:07:47.000,260,10988841,12965,0,1726452466,13019.226202069993,87.65092628999992,53552.61832296001 2024-09-16,02:07:48.000,260,10988805,12845,0,1726452467,13019.259883619998,87.59453324999777,53552.68819416001 2024-09-16,02:07:49.000,260,10988804,12725,0,1726452468,13019.293565169988,87.57338585999969,53552.646271440004 2024-09-16,02:07:50.000,260,10988821,12885,0,1726452469,13019.347455649993,87.53109108000353,53552.60434872 2024-09-16,02:07:51.000,260,10988840,13125,0,1726452470,13019.354191959988,87.46764891000203,53552.56941312001 2024-09-16,02:07:52.000,260,10988828,13125,0,1726452471,13019.360928269998,87.41830499999924,53552.56941312001 2024-09-16,02:07:53.000,260,10988782,13085,0,1726452472,13019.374400889988,87.36191196000436,53552.5274904 2024-09-16,02:07:54.000,260,10988877,12925,0,1726452473,13019.374400889988,87.30551892000221,53552.49255480001 2024-09-16,02:07:55.000,260,10988774,13085,0,1726452474,13019.401346129998,87.26322413999878,53552.46460632 2024-09-16,02:07:56.000,260,10988846,13285,0,1726452475,13019.374400889988,87.22797849000199,53552.51351616 2024-09-16,02:07:57.000,260,10988877,12925,0,1726452476,13019.374400889988,87.19978197000455,53552.562426 2024-09-16,02:07:58.000,260,10988806,13085,0,1726452477,13019.408082439993,87.1786345799992,53552.53447752 2024-09-16,02:07:59.000,260,10988807,13125,0,1726452478,13019.408082439993,87.1786345799992,53552.5274904 2024-09-16,02:08:00.000,260,10988851,12805,0,1726452479,13019.387873509993,87.15748719000112,53552.49255480001 2024-09-16,02:08:01.000,260,10988846,13005,0,1726452480,13019.360928269998,87.13633980000304,53552.43665784 2024-09-16,02:08:02.000,260,10988811,13085,0,1726452481,13019.354191959988,87.12929067000368,53552.429670720005 2024-09-16,02:08:03.000,260,10988798,12965,0,1726452482,13019.354191959988,87.10814327999833,53552.37377376001 2024-09-16,02:08:04.000,260,10988881,12885,0,1726452483,13019.327246719993,87.15748719000112,53552.41569648 2024-09-16,02:08:05.000,260,10988817,13005,0,1726452484,13019.307037789993,87.19978197000455,53552.34582528 2024-09-16,02:08:06.000,260,10988829,12965,0,1726452485,13019.286828859993,87.20683110000391,53552.3178768 2024-09-16,02:08:07.000,260,10988815,12765,0,1726452486,13019.266619929993,87.19978197000455,53552.3178768 2024-09-16,02:08:08.000,260,10988846,13125,0,1726452487,13019.280092549998,87.24912588000007,53552.28294120001 2024-09-16,02:08:09.000,260,10988840,12925,0,1726452488,13019.266619929993,87.22797849000199,53552.20608288001 2024-09-16,02:08:10.000,260,10988802,13125,0,1726452489,13019.273356240003,87.23502762000135,53552.23403136001 2024-09-16,02:08:11.000,260,10988854,12965,0,1726452490,13019.232938380002,87.27027326999814,53552.17114728 2024-09-16,02:08:12.000,260,10988802,12925,0,1726452491,13019.226202069993,87.27732240000478,53552.13621168001 2024-09-16,02:08:13.000,260,10988810,13285,0,1726452492,13019.219465759998,87.26322413999878,53552.12922456 2024-09-16,02:08:14.000,260,10988822,13045,0,1726452493,13019.226202069993,87.22092936000263,53552.08031472 2024-09-16,02:08:15.000,260,10988850,12885,0,1726452494,13019.253147310003,87.2420767500007,53552.02441776 2024-09-16,02:08:16.000,260,10988848,13005,0,1726452495,13019.212729450002,87.18568370999856,53551.96153368 2024-09-16,02:08:17.000,260,10988841,12725,0,1726452496,13019.226202069993,87.21388023000327,53551.96852080001 2024-09-16,02:08:18.000,260,10988831,12845,0,1726452497,13019.246410999993,87.1786345799992,53552.01044352 2024-09-16,02:08:19.000,260,10988893,13085,0,1726452498,13019.266619929993,87.19273283999792,53551.9335852 2024-09-16,02:08:20.000,260,10988851,13245,0,1726452499,13019.232938380002,87.22092936000263,53551.9335852 2024-09-16,02:08:21.000,260,10988838,12965,0,1726452500,13019.266619929993,87.19273283999792,53551.85672688 2024-09-16,02:08:22.000,260,10988800,13085,0,1726452501,13019.259883619998,87.22092936000263,53551.87070112001 2024-09-16,02:08:23.000,260,10988853,12925,0,1726452502,13019.313774099988,87.22092936000263,53551.83576552 2024-09-16,02:08:24.000,260,10988818,13365,0,1726452503,13019.354191959988,87.28437153000414,53551.77986856001 2024-09-16,02:08:25.000,260,10988820,13005,0,1726452504,13019.374400889988,87.22797849000199,53551.69602312 2024-09-16,02:08:26.000,260,10988842,13285,0,1726452505,13019.360928269998,87.25617500999942,53551.71698448 2024-09-16,02:08:27.000,260,10988811,13125,0,1726452506,13019.401346129998,87.28437153000414,53551.73095872001 2024-09-16,02:08:28.000,260,10988844,12965,0,1726452507,13019.468709229994,87.29846979000286,53551.66807464 2024-09-16,02:08:29.000,260,10988844,13085,0,1726452508,13019.522599709999,87.31961718000093,53551.661087520006 2024-09-16,02:08:30.000,260,10988839,12725,0,1726452509,13019.569753879994,87.31961718000093,53551.62615192 2024-09-16,02:08:31.000,260,10988814,12965,0,1726452510,13019.63711697999,87.33371543999965,53551.60519056001 2024-09-16,02:08:32.000,260,10988872,12885,0,1726452511,13019.71795269999,87.38305935000244,53551.591216320005 2024-09-16,02:08:33.000,260,10988859,13205,0,1726452512,13019.74489794,87.36896109000372,53551.58422920001 2024-09-16,02:08:34.000,260,10988858,12965,0,1726452513,13019.7853158,87.4253541299986,53551.57724208 2024-09-16,02:08:35.000,260,10988808,12765,0,1726452514,13019.852678899995,87.41125586999988,53551.56326784001 2024-09-16,02:08:36.000,260,10988849,12805,0,1726452515,13019.85941520999,87.4253541299986,53551.52134512 2024-09-16,02:08:37.000,260,10988848,12845,0,1726452516,13019.933514619996,87.44650152000395,53551.52833224 2024-09-16,02:08:38.000,260,10988855,13125,0,1726452517,13020.00761403,87.48174717000074,53551.52134512 2024-09-16,02:08:39.000,260,10988823,12885,0,1726452518,13020.041295579991,87.47469804000139,53551.50737088 2024-09-16,02:08:40.000,260,10988831,13005,0,1726452519,13020.061504509991,87.49584542999946,53551.48640952001 2024-09-16,02:08:41.000,260,10988849,12965,0,1726452520,13020.108658680001,87.51699282000482,53551.51435800001 2024-09-16,02:08:42.000,260,10988857,13005,0,1726452521,13020.142340229992,87.50994368999818,53551.43749968001 2024-09-16,02:08:43.000,260,10988827,13005,0,1726452522,13020.189494400001,87.52404195000418,53551.45846104 2024-09-16,02:08:44.000,260,10988816,13285,0,1726452523,13020.209703330002,87.56633673000033,53551.46544816001 2024-09-16,02:08:45.000,260,10988844,12925,0,1726452524,13020.236648569997,87.56633673000033,53551.38160272 2024-09-16,02:08:46.000,260,10988822,12765,0,1726452525,13020.277066429997,87.55928760000097,53551.43051256 2024-09-16,02:08:47.000,260,10988876,13045,0,1726452526,13020.277066429997,87.52404195000418,53551.493396640006 2024-09-16,02:08:48.000,260,10988878,12885,0,1726452527,13020.317484289997,87.50994368999818,53551.43051256 2024-09-16,02:08:49.000,260,10988803,12765,0,1726452528,13020.337693219997,87.45355065000331,53551.43051256 2024-09-16,02:08:50.000,260,10988865,12885,0,1726452529,13020.371374770002,87.4253541299986,53551.44448680001 2024-09-16,02:08:51.000,260,10988866,12845,0,1726452530,13020.398320009997,87.33371543999965,53551.46544816001 2024-09-16,02:08:52.000,260,10988815,12925,0,1726452531,13020.411792630002,87.32666631000029,53551.43749968001 2024-09-16,02:08:53.000,260,10988867,12925,0,1726452532,13020.411792630002,87.29846979000286,53551.39557696001 2024-09-16,02:08:54.000,260,10988812,13045,0,1726452533,13020.425265249993,87.26322413999878,53551.43051256 2024-09-16,02:08:55.000,260,10988790,12765,0,1726452534,13020.472419420003,87.24912588000007,53551.40256408 2024-09-16,02:08:56.000,260,10988872,12845,0,1726452535,13020.438737869998,87.20683110000391,53551.38858984 2024-09-16,02:08:57.000,260,10988815,12925,0,1726452536,13020.499364659998,87.15043806000176,53551.34666712001 2024-09-16,02:08:58.000,260,10988850,13205,0,1726452537,13020.465683109993,87.11519240999769,53551.33269288 2024-09-16,02:08:59.000,260,10988803,12765,0,1726452538,13020.485892039993,87.08699589000025,53551.325705760006 2024-09-16,02:09:00.000,260,10988811,12805,0,1726452539,13020.533046209988,87.07289763000153,53551.35365424 2024-09-16,02:09:01.000,260,10988777,13045,0,1726452540,13020.586936689993,87.0306028499981,53551.374615600005 2024-09-16,02:09:02.000,260,10988827,13205,0,1726452541,13020.600409309998,87.0306028499981,53551.374615600005 2024-09-16,02:09:03.000,260,10988848,13165,0,1726452542,13020.566727759993,86.97420981000323,53551.33968 2024-09-16,02:09:04.000,260,10988887,12645,0,1726452543,13020.566727759993,86.99535720000131,53551.36762848001 2024-09-16,02:09:05.000,260,10988810,13085,0,1726452544,13020.586936689993,87.00240633000067,53551.34666712001 2024-09-16,02:09:06.000,260,10988870,13165,0,1726452545,13020.627354549993,86.95306241999788,53551.31173152 2024-09-16,02:09:07.000,260,10988867,12725,0,1726452546,13020.620618239998,86.95306241999788,53551.27679592001 2024-09-16,02:09:08.000,260,10988834,12845,0,1726452547,13020.667772409994,86.94601328999852,53551.33968 2024-09-16,02:09:09.000,260,10988866,12605,0,1726452548,13020.654299789989,86.94601328999852,53551.33968 2024-09-16,02:09:10.000,260,10988838,12965,0,1726452549,13020.687981339994,86.91781677000108,53551.29077016 2024-09-16,02:09:11.000,260,10988852,13165,0,1726452550,13020.701453959999,86.85437459999957,53551.29077016 2024-09-16,02:09:12.000,260,10988841,12965,0,1726452551,13020.674508719989,86.82617808000214,53551.29077016 2024-09-16,02:09:13.000,260,10988852,12885,0,1726452552,13020.714926579989,86.7838832999987,53551.29775728001 2024-09-16,02:09:14.000,260,10988841,12765,0,1726452553,13020.75534443999,86.79093242999807,53551.304744400004 2024-09-16,02:09:15.000,260,10988834,12885,0,1726452554,13020.768817059994,86.7979815600047,53551.28378304 2024-09-16,02:09:16.000,260,10988814,13405,0,1726452555,13020.809234919994,86.75568678000127,53551.31871864001 2024-09-16,02:09:17.000,260,10988857,12845,0,1726452556,13020.81597122999,86.72749026000383,53551.255834560005 2024-09-16,02:09:18.000,260,10988863,12725,0,1726452557,13020.84291647,86.73453939000319,53551.27679592001 2024-09-16,02:09:19.000,260,10988836,13045,0,1726452558,13020.91701587999,86.69929373999912,53551.26282168 2024-09-16,02:09:20.000,260,10988794,12925,0,1726452559,13020.890070639995,86.71339199999784,53551.26282168 2024-09-16,02:09:21.000,260,10988875,13045,0,1726452560,13020.85638908999,86.72749026000383,53551.2348732 2024-09-16,02:09:22.000,260,10988810,12765,0,1726452561,13020.849652779994,86.76978503999999,53551.24186032 2024-09-16,02:09:23.000,260,10988850,12645,0,1726452562,13020.81597122999,86.75568678000127,53551.19295048 2024-09-16,02:09:24.000,260,10988862,12965,0,1726452563,13020.789025989994,86.70634286999848,53551.17897624001 2024-09-16,02:09:25.000,260,10988799,12805,0,1726452564,13020.789025989994,86.73453939000319,53551.137053520004 2024-09-16,02:09:26.000,260,10988843,12965,0,1726452565,13020.79576229999,86.69929373999912,53551.17897624001 2024-09-16,02:09:27.000,260,10988853,13045,0,1726452566,13020.77555336999,86.69224460999976,53551.165002 2024-09-16,02:09:28.000,260,10988844,13125,0,1726452567,13020.789025989994,86.69929373999912,53551.206924720005 2024-09-16,02:09:29.000,260,10988816,12885,0,1726452568,13020.809234919994,86.66404809000232,53551.14404064 2024-09-16,02:09:30.000,260,10988815,13125,0,1726452569,13020.802498609999,86.61470417999953,53551.10910504001 2024-09-16,02:09:31.000,260,10988872,12965,0,1726452570,13020.809234919994,86.62880243999825,53551.11609216 2024-09-16,02:09:32.000,260,10988879,13045,0,1726452571,13020.84291647,86.65699896000297,53551.0951308 2024-09-16,02:09:33.000,260,10988844,13125,0,1726452572,13020.87659801999,86.59355679000146,53551.088143680005 2024-09-16,02:09:34.000,260,10988859,12965,0,1726452573,13020.93722480999,86.59355679000146,53551.10910504001 2024-09-16,02:09:35.000,260,10988813,13285,0,1726452574,13020.95743373999,86.5865076600021,53551.05320808 2024-09-16,02:09:36.000,260,10988902,12765,0,1726452575,13020.970906359995,86.53011461999995,53551.0951308 2024-09-16,02:09:37.000,260,10988838,12805,0,1726452576,13020.991115289995,86.57240940000338,53551.039233840005 2024-09-16,02:09:38.000,260,10988839,12885,0,1726452577,13021.05847838999,86.54421287999867,53551.05320808 2024-09-16,02:09:39.000,260,10988850,13045,0,1726452578,13021.071951009995,86.55126200999803,53551.01827248 2024-09-16,02:09:40.000,260,10988839,12765,0,1726452579,13021.12584149,86.55831114000466,53551.00429824 2024-09-16,02:09:41.000,260,10988794,12965,0,1726452580,13021.132577799995,86.54421287999867,53551.0252596 2024-09-16,02:09:42.000,260,10988903,13245,0,1726452581,13021.15952303999,86.53011461999995,53550.99731112 2024-09-16,02:09:43.000,260,10988848,12765,0,1726452582,13021.18646828,86.46667244999844,53551.05320808 2024-09-16,02:09:44.000,260,10988895,13085,0,1726452583,13021.220149829991,86.45962331999908,53551.06019520001 2024-09-16,02:09:45.000,260,10988832,12885,0,1726452584,13021.260567689991,86.438475930001,53551.01128536001 2024-09-16,02:09:46.000,260,10988897,13005,0,1726452585,13021.334667099996,86.41027941000357,53551.10910504001 2024-09-16,02:09:47.000,260,10988862,13125,0,1726452586,13021.341403409991,86.38913201999821,53551.039233840005 2024-09-16,02:09:48.000,260,10988845,12885,0,1726452587,13021.361612339992,86.40323028000421,53551.12307928 2024-09-16,02:09:49.000,260,10988838,12925,0,1726452588,13021.408766510001,86.3750337599995,53551.00429824 2024-09-16,02:09:50.000,260,10988816,13005,0,1726452589,13021.455920679997,86.38208288999886,53551.05320808 2024-09-16,02:09:51.000,260,10988871,12885,0,1726452590,13021.503074849992,86.36798463000014,53551.03224672001 2024-09-16,02:09:52.000,260,10988875,13045,0,1726452591,13021.516547469997,86.32568985000398,53551.05320808 2024-09-16,02:09:53.000,260,10988913,13125,0,1726452592,13021.530020090002,86.30454245999863,53551.06718232 2024-09-16,02:09:54.000,260,10988818,12805,0,1726452593,13021.637801049998,86.29749332999927,53551.07416944 2024-09-16,02:09:55.000,260,10988871,12845,0,1726452594,13021.644537359993,86.28339507000055,53551.08115656001 2024-09-16,02:09:56.000,260,10988859,12885,0,1726452595,13021.705164149993,86.2411002900044,53551.0951308 2024-09-16,02:09:57.000,260,10988863,12925,0,1726452596,13021.759054629998,86.19880551000097,53551.08115656001 2024-09-16,02:09:58.000,260,10988819,12885,0,1726452597,13021.745582009993,86.17060899000353,53551.10211792001 2024-09-16,02:09:59.000,260,10988877,13125,0,1726452598,13021.792736179988,86.16355986000417,53551.12307928 2024-09-16,02:10:00.000,260,10988800,13005,0,1726452599,13021.839890349998,86.12126508000074,53551.15102776001 2024-09-16,02:10:01.000,260,10988833,12845,0,1726452600,13021.873571899989,86.07897030000458,53551.165002 2024-09-16,02:10:02.000,260,10988904,13005,0,1726452601,13021.907253449994,86.00847900000372,53551.137053520004 2024-09-16,02:10:03.000,260,10988867,13005,0,1726452602,13021.961143929999,85.96618422000029,53551.13006640001 2024-09-16,02:10:04.000,260,10988836,12605,0,1726452603,13021.99482547999,85.95913509000093,53551.19993760001 2024-09-16,02:10:05.000,260,10988855,12965,0,1726452604,13022.028507029994,85.95913509000093,53551.158014880006 2024-09-16,02:10:06.000,260,10988877,13285,0,1726452605,13022.01503440999,85.93798770000285,53551.18596336 2024-09-16,02:10:07.000,260,10988868,13005,0,1726452606,13022.04197965,85.93798770000285,53551.17897624001 2024-09-16,02:10:08.000,260,10988852,13045,0,1726452607,13022.04197965,85.90979117999814,53551.158014880006 2024-09-16,02:10:09.000,260,10988883,12725,0,1726452608,13022.08239751,85.95208596000157,53551.18596336 2024-09-16,02:10:10.000,260,10988836,12845,0,1726452609,13022.08239751,85.980282479999,53551.158014880006 2024-09-16,02:10:11.000,260,10988856,12885,0,1726452610,13022.06218858,85.98733160999836,53551.158014880006 2024-09-16,02:10:12.000,260,10988840,12765,0,1726452611,13022.01503440999,86.02257726000244,53551.14404064 2024-09-16,02:10:13.000,260,10988849,12885,0,1726452612,13022.03524333999,86.0930685600033,53551.19993760001 2024-09-16,02:10:14.000,260,10988836,13365,0,1726452613,13021.99482547999,86.1283142100001,53551.19993760001 2024-09-16,02:10:15.000,260,10988846,12925,0,1726452614,13021.927462379994,86.14946159999818,53551.165002 2024-09-16,02:10:16.000,260,10988837,12805,0,1726452615,13021.913989759989,86.2270020299984,53551.17198912 2024-09-16,02:10:17.000,260,10988849,13005,0,1726452616,13021.873571899989,86.26929681000183,53551.19295048 2024-09-16,02:10:18.000,260,10988851,12845,0,1726452617,13021.792736179988,86.26929681000183,53551.17198912 2024-09-16,02:10:19.000,260,10988875,12925,0,1726452618,13021.725373079993,86.25519855000312,53551.11609216 2024-09-16,02:10:20.000,260,10988879,12845,0,1726452619,13021.678218909998,86.28339507000055,53551.088143680005 2024-09-16,02:10:21.000,260,10988847,13045,0,1726452620,13021.624328429993,86.31159158999799,53551.05320808 2024-09-16,02:10:22.000,260,10988894,12845,0,1726452621,13021.624328429993,86.25519855000312,53551.06019520001 2024-09-16,02:10:23.000,260,10988871,13005,0,1726452622,13021.617592119997,86.25519855000312,53551.06718232 2024-09-16,02:10:24.000,260,10988859,13005,0,1726452623,13021.651273670002,86.2411002900044,53551.06718232 2024-09-16,02:10:25.000,260,10988846,13125,0,1726452624,13021.651273670002,86.21995289999904,53551.04622096 2024-09-16,02:10:26.000,260,10988860,12925,0,1726452625,13021.678218909998,86.20585464000033,53551.088143680005 2024-09-16,02:10:27.000,260,10988842,13005,0,1726452626,13021.705164149993,86.13536333999946,53551.01827248 2024-09-16,02:10:28.000,260,10988870,12965,0,1726452627,13021.759054629998,86.1283142100001,53550.96237552001 2024-09-16,02:10:29.000,260,10988862,13085,0,1726452628,13021.785999869993,86.10716682000202,53551.01827248 2024-09-16,02:10:30.000,260,10988882,13085,0,1726452629,13021.819681419998,86.05077377999987,53551.04622096 2024-09-16,02:10:31.000,260,10988868,13085,0,1726452630,13021.779263559998,85.99438073999772,53550.99731112 2024-09-16,02:10:32.000,260,10988893,12925,0,1726452631,13021.819681419998,85.95913509000093,53550.97634976 2024-09-16,02:10:33.000,260,10988869,13005,0,1726452632,13021.853362969989,85.91684031000477,53550.990324000006 2024-09-16,02:10:34.000,260,10988826,13125,0,1726452633,13021.839890349998,85.8463490100039,53550.99731112 2024-09-16,02:10:35.000,260,10988865,13005,0,1726452634,13021.880308209998,85.86044727000262,53550.990324000006 2024-09-16,02:10:36.000,260,10988840,13045,0,1726452635,13021.927462379994,85.83929988000455,53551.00429824 2024-09-16,02:10:37.000,260,10988888,13045,0,1726452636,13021.967880239994,85.81110335999983,53550.96237552001 2024-09-16,02:10:38.000,260,10988813,12845,0,1726452637,13021.988089169994,85.83225074999791,53550.98333688001 2024-09-16,02:10:39.000,260,10988868,12845,0,1726452638,13022.021770719999,85.80405423000047,53550.99731112 2024-09-16,02:10:40.000,260,10988858,12925,0,1726452639,13022.028507029994,85.7829068400024,53551.05320808 2024-09-16,02:10:41.000,260,10988857,13005,0,1726452640,13022.048715959994,85.73356292999961,53551.03224672001 2024-09-16,02:10:42.000,260,10988848,13045,0,1726452641,13022.06218858,85.74061205999897,53551.039233840005 2024-09-16,02:10:43.000,260,10988843,12885,0,1726452642,13022.089133819994,85.70536641000217,53550.99731112 2024-09-16,02:10:44.000,260,10988798,13125,0,1726452643,13022.11607905999,85.6701207599981,53551.039233840005 2024-09-16,02:10:45.000,260,10988875,12925,0,1726452644,13022.10260644,85.60667859000387,53551.05320808 2024-09-16,02:10:46.000,260,10988851,12885,0,1726452645,13022.169969539995,85.61372772000323,53551.10910504001 2024-09-16,02:10:47.000,260,10988853,12885,0,1726452646,13022.17670584999,85.55028555000172,53551.05320808 2024-09-16,02:10:48.000,260,10988862,12805,0,1726452647,13022.210387399995,85.55028555000172,53551.10211792001 2024-09-16,02:10:49.000,260,10988868,13045,0,1726452648,13022.21712370999,85.46569599000213,53551.0951308 2024-09-16,02:10:50.000,260,10988816,13085,0,1726452649,13022.271014189995,85.44454860000405,53551.10211792001 2024-09-16,02:10:51.000,260,10988860,13005,0,1726452650,13022.311432049995,85.41635207999934,53551.15102776001 2024-09-16,02:10:52.000,260,10988819,13125,0,1726452651,13022.36532253,85.38110643000255,53551.08115656001 2024-09-16,02:10:53.000,260,10988868,12965,0,1726452652,13022.372058839996,85.38110643000255,53551.0951308 2024-09-16,02:10:54.000,260,10988848,12765,0,1726452653,13022.412476699996,85.40930294999998,53551.137053520004 2024-09-16,02:10:55.000,260,10988845,12885,0,1726452654,13022.439421939991,85.38110643000255,53551.11609216 2024-09-16,02:10:56.000,260,10988814,12805,0,1726452655,13022.493312419996,85.40930294999998,53551.19295048 2024-09-16,02:10:57.000,260,10988854,12765,0,1726452656,13022.526993970001,85.38110643000255,53551.137053520004 2024-09-16,02:10:58.000,260,10988826,12925,0,1726452657,13022.547202900001,85.38110643000255,53551.13006640001 2024-09-16,02:10:59.000,260,10988843,12925,0,1726452658,13022.601093379992,85.39520469000126,53551.206924720005 2024-09-16,02:11:00.000,260,10988825,12965,0,1726452659,13022.587620760001,85.4234012099987,53551.10910504001 2024-09-16,02:11:01.000,260,10988889,12885,0,1726452660,13022.695401719997,85.39520469000126,53551.165002 2024-09-16,02:11:02.000,260,10988886,13005,0,1726452661,13022.708874340002,85.40930294999998,53551.17198912 2024-09-16,02:11:03.000,260,10988891,13045,0,1726452662,13022.776237439997,85.40225382000062,53551.158014880006 2024-09-16,02:11:04.000,260,10988819,12965,0,1726452663,13022.863809469993,85.3881555600019,53551.165002 2024-09-16,02:11:05.000,260,10988775,12965,0,1726452664,13022.937908879998,85.4374994700047,53551.137053520004 2024-09-16,02:11:06.000,260,10988859,12845,0,1726452665,13022.985063049993,85.4234012099987,53551.137053520004 2024-09-16,02:11:07.000,260,10988858,13165,0,1726452666,13023.086107699994,85.40225382000062,53551.19295048 2024-09-16,02:11:08.000,260,10988806,13125,0,1726452667,13023.187152349994,85.4374994700047,53551.24884744001 2024-09-16,02:11:09.000,260,10988824,12965,0,1726452668,13023.25451544999,85.47274512000149,53551.22788608001 2024-09-16,02:11:10.000,260,10988867,12885,0,1726452669,13023.31514223999,85.47274512000149,53551.19993760001 2024-09-16,02:11:11.000,260,10988892,13285,0,1726452670,13023.409450579995,85.45159773000341,53551.24884744001 2024-09-16,02:11:12.000,260,10988888,12965,0,1726452671,13023.44313213,85.46569599000213,53551.24186032 2024-09-16,02:11:13.000,260,10988837,12885,0,1726452672,13023.530704159995,85.47274512000149,53551.24884744001 2024-09-16,02:11:14.000,260,10988779,12925,0,1726452673,13023.61827618999,85.45159773000341,53551.26980880001 2024-09-16,02:11:15.000,260,10988844,12805,0,1726452674,13023.699111909991,85.39520469000126,53551.33269288 2024-09-16,02:11:16.000,260,10988859,12925,0,1726452675,13023.746266080001,85.40930294999998,53551.36064136 2024-09-16,02:11:17.000,260,10988860,13125,0,1726452676,13023.800156559992,85.39520469000126,53551.38858984 2024-09-16,02:11:18.000,260,10988847,12965,0,1726452677,13023.833838109997,85.41635207999934,53551.45846104 2024-09-16,02:11:19.000,260,10988832,13005,0,1726452678,13023.833838109997,85.3881555600019,53551.43749968001 2024-09-16,02:11:20.000,260,10988834,12765,0,1726452679,13023.867519660002,85.34586077999847,53551.423525440005 2024-09-16,02:11:21.000,260,10988818,12885,0,1726452680,13023.887728590002,85.36700817000383,53551.51435800001 2024-09-16,02:11:22.000,260,10988812,12885,0,1726452681,13023.887728590002,85.33881164999912,53551.52833224 2024-09-16,02:11:23.000,260,10988825,12725,0,1726452682,13023.880992279992,85.31061513000168,53551.56326784001 2024-09-16,02:11:24.000,260,10988798,12885,0,1726452683,13023.880992279992,85.3247133900004,53551.56326784001 2024-09-16,02:11:25.000,260,10988875,13125,0,1726452684,13023.847310730001,85.26832034999825,53551.57025496 2024-09-16,02:11:26.000,260,10988820,12965,0,1726452685,13023.793420249996,85.24012383000081,53551.57025496 2024-09-16,02:11:27.000,260,10988848,13125,0,1726452686,13023.847310730001,85.21192731000338,53551.5492936 2024-09-16,02:11:28.000,260,10988789,12805,0,1726452687,13023.854047039997,85.15553427000123,53551.61217768001 2024-09-16,02:11:29.000,260,10988868,12765,0,1726452688,13023.847310730001,85.12028862000443,53551.61217768001 2024-09-16,02:11:30.000,260,10988908,13005,0,1726452689,13023.833838109997,85.08504297000036,53551.661087520006 2024-09-16,02:11:31.000,260,10988852,13045,0,1726452690,13023.847310730001,84.99340428000141,53551.64711328 2024-09-16,02:11:32.000,260,10988833,12885,0,1726452691,13023.907937520002,85.00045341000077,53551.64711328 2024-09-16,02:11:33.000,260,10988863,13085,0,1726452692,13023.894464899997,84.95110949999798,53551.63313904001 2024-09-16,02:11:34.000,260,10988847,12845,0,1726452693,13023.941619069992,84.8665199399984,53551.7239716 2024-09-16,02:11:35.000,260,10988876,12845,0,1726452694,13023.955091689997,84.81012690000352,53551.65410040001 2024-09-16,02:11:36.000,260,10988890,13205,0,1726452695,13024.029191100002,84.80307777000417,53551.66807464 2024-09-16,02:11:37.000,260,10988810,13045,0,1726452696,13024.089817890002,84.71848821000458,53551.67506176 2024-09-16,02:11:38.000,260,10988835,12805,0,1726452697,13024.123499439993,84.65504604000307,53551.640126160004 2024-09-16,02:11:39.000,260,10988833,12805,0,1726452698,13024.190862539988,84.59865300000092,53551.67506176 2024-09-16,02:11:40.000,260,10988836,13085,0,1726452699,13024.258225639998,84.5845547400022,53551.689036 2024-09-16,02:11:41.000,260,10988861,12925,0,1726452700,13024.379479219999,84.5211125700007,53551.71698448 2024-09-16,02:11:42.000,260,10988805,12685,0,1726452701,13024.467051249994,84.4717686599979,53551.75192008001 2024-09-16,02:11:43.000,260,10988828,13005,0,1726452702,13024.57483220999,84.42242475000239,53551.74493296 2024-09-16,02:11:44.000,260,10988860,13125,0,1726452703,13024.608513759995,84.40832649000367,53551.80082992001 2024-09-16,02:11:45.000,260,10988838,13045,0,1726452704,13024.63545899999,84.42242475000239,53551.81480416 2024-09-16,02:11:46.000,260,10988849,13005,0,1726452705,13024.71629471999,84.41537562000303,53551.81480416 2024-09-16,02:11:47.000,260,10988860,13125,0,1726452706,13024.76344889,84.45062126999983,53551.758907200005 2024-09-16,02:11:48.000,260,10988860,13005,0,1726452707,13024.830811989996,84.45767039999919,53551.84275264 2024-09-16,02:11:49.000,260,10988852,13285,0,1726452708,13024.871229849996,84.47881779000454,53551.863714 2024-09-16,02:11:50.000,260,10988882,13125,0,1726452709,13024.871229849996,84.5211125700007,53551.84275264 2024-09-16,02:11:51.000,260,10988860,13005,0,1726452710,13024.877966159991,84.55635822000477,53551.83576552 2024-09-16,02:11:52.000,260,10988835,13005,0,1726452711,13024.871229849996,84.57045648000349,53551.88467536 2024-09-16,02:11:53.000,260,10988871,12765,0,1726452712,13024.891438779996,84.64094778000435,53551.877688240005 2024-09-16,02:11:54.000,260,10988862,12765,0,1726452713,13024.911647709996,84.66914430000179,53551.87070112001 2024-09-16,02:11:55.000,260,10988874,13005,0,1726452714,13024.952065569996,84.68324256000051,53551.95454656 2024-09-16,02:11:56.000,260,10988872,12845,0,1726452715,13024.931856639996,84.69734081999923,53551.89864960001 2024-09-16,02:11:57.000,260,10988886,12965,0,1726452716,13024.999219739992,84.71848821000458,53551.94057232001 2024-09-16,02:11:58.000,260,10988802,12925,0,1726452717,13025.005956050001,84.74668473000202,53551.91961096001 2024-09-16,02:11:59.000,260,10988812,12725,0,1726452718,13025.019428669992,84.77488124999945,53551.85672688 2024-09-16,02:12:00.000,260,10988884,12885,0,1726452719,13025.053110219997,84.76078299000073,53551.9335852 2024-09-16,02:12:01.000,260,10988867,12765,0,1726452720,13025.039637599992,84.75373386000138,53551.91961096001 2024-09-16,02:12:02.000,260,10988837,12885,0,1726452721,13025.059846529992,84.74668473000202,53551.89864960001 2024-09-16,02:12:03.000,260,10988860,13125,0,1726452722,13025.107000700002,84.71848821000458,53551.96153368 2024-09-16,02:12:04.000,260,10988808,13085,0,1726452723,13025.120473319992,84.66914430000179,53551.96153368 2024-09-16,02:12:05.000,260,10988889,12885,0,1726452724,13025.140682249992,84.64094778000435,53552.0034564 2024-09-16,02:12:06.000,260,10988885,13245,0,1726452725,13025.154154869997,84.5845547400022,53552.0034564 2024-09-16,02:12:07.000,260,10988872,12965,0,1726452726,13025.174363799997,84.5845547400022,53551.96852080001 2024-09-16,02:12:08.000,260,10988855,12925,0,1726452727,13025.201309039992,84.57750561000285,53551.926598080005 2024-09-16,02:12:09.000,260,10988822,12765,0,1726452728,13025.234990589997,84.54930908999813,53551.9335852 2024-09-16,02:12:10.000,260,10988849,12965,0,1726452729,13025.268672140002,84.47881779000454,53551.95454656 2024-09-16,02:12:11.000,260,10988880,13205,0,1726452730,13025.288881070002,84.40127736000431,53551.96153368 2024-09-16,02:12:12.000,260,10988873,12725,0,1726452731,13025.336035239998,84.36603171000024,53551.98948216001 2024-09-16,02:12:13.000,260,10988828,12885,0,1726452732,13025.356244169998,84.3096386699981,53551.96852080001 2024-09-16,02:12:14.000,260,10988832,13045,0,1726452733,13025.356244169998,84.24619650000386,53552.01743064001 2024-09-16,02:12:15.000,260,10988844,12925,0,1726452734,13025.369716789988,84.20390172000043,53551.98948216001 2024-09-16,02:12:16.000,260,10988901,12725,0,1726452735,13025.383189409993,84.1263612900002,53551.98948216001 2024-09-16,02:12:17.000,260,10988838,13085,0,1726452736,13025.389925719988,84.07701738000469,53551.96852080001 2024-09-16,02:12:18.000,260,10988841,12965,0,1726452737,13025.362980479993,84.03472260000126,53551.96852080001 2024-09-16,02:12:19.000,260,10988782,12765,0,1726452738,13025.342771549993,84.04177173000062,53552.02441776 2024-09-16,02:12:20.000,260,10988877,13125,0,1726452739,13025.302353689993,84.0276734700019,53551.98249504 2024-09-16,02:12:21.000,260,10988868,12845,0,1726452740,13025.282144759993,83.97832955999911,53551.98948216001 2024-09-16,02:12:22.000,260,10988816,13125,0,1726452741,13025.261935829993,83.99947695000446,53551.96153368 2024-09-16,02:12:23.000,260,10988815,13005,0,1726452742,13025.255199519997,83.99242781999783,53551.98249504 2024-09-16,02:12:24.000,260,10988851,12925,0,1726452743,13025.208045350002,83.9289856500036,53551.98948216001 2024-09-16,02:12:25.000,260,10988816,13085,0,1726452744,13025.201309039992,83.95718217000103,53551.975507920004 2024-09-16,02:12:26.000,260,10988844,12925,0,1726452745,13025.174363799997,83.96423130000039,53551.98948216001 2024-09-16,02:12:27.000,260,10988898,13085,0,1726452746,13025.133945939997,84.01357521000318,53551.96153368 2024-09-16,02:12:28.000,260,10988822,12845,0,1726452747,13025.154154869997,84.02062434000254,53551.95454656 2024-09-16,02:12:29.000,260,10988832,13125,0,1726452748,13025.100264389992,84.07701738000469,53551.95454656 2024-09-16,02:12:30.000,260,10988862,12925,0,1726452749,13025.073319149997,84.1263612900002,53551.96153368 2024-09-16,02:12:31.000,260,10988852,12965,0,1726452750,13025.080055459992,84.13341041999956,53551.94057232001 2024-09-16,02:12:32.000,260,10988845,12885,0,1726452751,13025.053110219997,84.16865607000364,53551.88467536 2024-09-16,02:12:33.000,260,10988853,12965,0,1726452752,13025.086791770002,84.20390172000043,53551.91262384 2024-09-16,02:12:34.000,260,10988838,12765,0,1726452753,13025.073319149997,84.21799997999915,53551.89864960001 2024-09-16,02:12:35.000,260,10988883,12885,0,1726452754,13025.100264389992,84.22504910999851,53551.84973976001 2024-09-16,02:12:36.000,260,10988831,13125,0,1726452755,13025.120473319992,84.21095084999979,53551.84973976001 2024-09-16,02:12:37.000,260,10988858,12685,0,1726452756,13025.133945939997,84.2391473700045,53551.81480416 2024-09-16,02:12:38.000,260,10988785,12845,0,1726452757,13025.154154869997,84.28849128000002,53551.758907200005 2024-09-16,02:12:39.000,260,10988849,13205,0,1726452758,13025.187836420002,84.28144215000066,53551.77986856001 2024-09-16,02:12:40.000,260,10988811,12765,0,1726452759,13025.201309039992,84.33078606000345,53551.74493296 2024-09-16,02:12:41.000,260,10988798,12965,0,1726452760,13025.174363799997,84.36603171000024,53551.74493296 2024-09-16,02:12:42.000,260,10988872,13045,0,1726452761,13025.214781659997,84.39422822999768,53551.689036 2024-09-16,02:12:43.000,260,10988880,13125,0,1726452762,13025.214781659997,84.42242475000239,53551.73794584 2024-09-16,02:12:44.000,260,10988869,12885,0,1726452763,13025.248463210002,84.42242475000239,53551.71698448 2024-09-16,02:12:45.000,260,10988796,13045,0,1726452764,13025.221517969992,84.45767039999919,53551.709997360005 2024-09-16,02:12:46.000,260,10988855,13005,0,1726452765,13025.221517969992,84.43652301000111,53551.70301024001 2024-09-16,02:12:47.000,260,10988864,13125,0,1726452766,13025.241726899992,84.42242475000239,53551.689036 2024-09-16,02:12:48.000,260,10988839,12845,0,1726452767,13025.234990589997,84.41537562000303,53551.709997360005 2024-09-16,02:12:49.000,260,10988873,13085,0,1726452768,13025.181100109992,84.40832649000367,53551.709997360005 2024-09-16,02:12:50.000,260,10988879,12885,0,1726452769,13025.120473319992,84.40832649000367,53551.65410040001 2024-09-16,02:12:51.000,260,10988876,12925,0,1726452770,13025.147418560002,84.3730808399996,53551.66807464 2024-09-16,02:12:52.000,260,10988871,12925,0,1726452771,13025.120473319992,84.3730808399996,53551.63313904001 2024-09-16,02:12:53.000,260,10988859,12925,0,1726452772,13025.080055459992,84.3096386699981,53551.65410040001 2024-09-16,02:12:54.000,260,10988875,13165,0,1726452773,13025.005956050001,84.26734389000194,53551.61217768001 2024-09-16,02:12:55.000,260,10988874,12925,0,1726452774,13024.985747120001,84.2391473700045,53551.61217768001 2024-09-16,02:12:56.000,260,10988835,13205,0,1726452775,13024.931856639996,84.18275433000235,53551.591216320005 2024-09-16,02:12:57.000,260,10988845,13325,0,1726452776,13024.88470247,84.11931216000085,53551.6191648 2024-09-16,02:12:58.000,260,10988840,12965,0,1726452777,13024.84428461,84.05586998999934,53551.53531936001 2024-09-16,02:12:59.000,260,10988855,13005,0,1726452778,13024.80386675,84.02062434000254,53551.56326784001 2024-09-16,02:13:00.000,260,10988803,12645,0,1726452779,13024.73650364999,83.96423130000039,53551.57724208 2024-09-16,02:13:01.000,260,10988876,12965,0,1726452780,13024.68261317,83.89373999999953,53551.53531936001 2024-09-16,02:13:02.000,260,10988849,12685,0,1726452781,13024.628722689995,83.82324869999866,53551.493396640006 2024-09-16,02:13:03.000,260,10988861,13085,0,1726452782,13024.51420541999,83.75980653000443,53551.50038376 2024-09-16,02:13:04.000,260,10988897,13085,0,1726452783,13024.446842319994,83.67521697000484,53551.41653832001 2024-09-16,02:13:05.000,260,10988864,12805,0,1726452784,13024.41316076999,83.56243089000054,53551.39557696001 2024-09-16,02:13:06.000,260,10988822,12965,0,1726452785,13024.332325049989,83.5342343700031,53551.39557696001 2024-09-16,02:13:07.000,260,10988916,12925,0,1726452786,13024.298643499998,83.44964481000352,53551.33968 2024-09-16,02:13:08.000,260,10988875,12685,0,1726452787,13024.211071469988,83.42849741999817,53551.29775728001 2024-09-16,02:13:09.000,260,10988894,12925,0,1726452788,13024.177389919998,83.35095698999794,53551.255834560005 2024-09-16,02:13:10.000,260,10988854,12925,0,1726452789,13024.130235750003,83.27341655999771,53551.22788608001 2024-09-16,02:13:11.000,260,10988901,13165,0,1726452790,13024.116763129998,83.23817091000092,53551.24186032 2024-09-16,02:13:12.000,260,10988934,13045,0,1726452791,13024.089817890002,83.2240726500022,53551.137053520004 2024-09-16,02:13:13.000,260,10988886,12885,0,1726452792,13024.116763129998,83.16767961000005,53551.15102776001 2024-09-16,02:13:14.000,260,10988873,12805,0,1726452793,13024.089817890002,83.14653222000197,53551.14404064 2024-09-16,02:13:15.000,260,10988842,13205,0,1726452794,13024.143708369993,83.1112865699979,53551.06718232 2024-09-16,02:13:16.000,260,10988828,12965,0,1726452795,13024.170653609988,83.1112865699979,53551.06019520001 2024-09-16,02:13:17.000,260,10988829,12965,0,1726452796,13024.190862539988,83.0760409200011,53551.0252596 2024-09-16,02:13:18.000,260,10988833,12845,0,1726452797,13024.258225639998,83.0760409200011,53550.99731112 2024-09-16,02:13:19.000,260,10988816,12765,0,1726452798,13024.285170879994,83.06899179000175,53551.01128536001 2024-09-16,02:13:20.000,260,10988890,12765,0,1726452799,13024.318852429999,83.0760409200011,53550.98333688001 2024-09-16,02:13:21.000,260,10988789,13205,0,1726452800,13024.372742909989,83.09013917999982,53550.97634976 2024-09-16,02:13:22.000,260,10988799,12845,0,1726452801,13024.41316076999,83.09718830999918,53550.98333688001 2024-09-16,02:13:23.000,260,10988873,12965,0,1726452802,13024.43336969999,83.15358135000133,53550.920452800005 2024-09-16,02:13:24.000,260,10988794,13085,0,1726452803,13024.43336969999,83.17472873999941,53550.89250432001 2024-09-16,02:13:25.000,260,10988865,12845,0,1726452804,13024.47378755999,83.15358135000133,53550.86455584001 2024-09-16,02:13:26.000,260,10988811,12885,0,1726452805,13024.568095899995,83.18177786999877,53550.871542960005 2024-09-16,02:13:27.000,260,10988816,12805,0,1726452806,13024.527678039994,83.18177786999877,53550.84359448001 2024-09-16,02:13:28.000,260,10988818,13085,0,1726452807,13024.57483220999,83.15358135000133,53550.89250432001 2024-09-16,02:13:29.000,260,10988800,12845,0,1726452808,13024.628722689995,83.20292526000412,53550.8505816 2024-09-16,02:13:30.000,260,10988848,12925,0,1726452809,13024.64219531,83.18177786999877,53550.82962024 2024-09-16,02:13:31.000,260,10988815,12965,0,1726452810,13024.608513759995,83.21702352000284,53550.80865888 2024-09-16,02:13:32.000,260,10988868,12885,0,1726452811,13024.608513759995,83.26636742999835,53550.82962024 2024-09-16,02:13:33.000,260,10988896,12925,0,1726452812,13024.54115066,83.25226916999964,53550.801671760004 2024-09-16,02:13:34.000,260,10988818,13045,0,1726452813,13024.527678039994,83.27341655999771,53550.80865888 2024-09-16,02:13:35.000,260,10988823,12885,0,1726452814,13024.467051249994,83.27341655999771,53550.74577480001 2024-09-16,02:13:36.000,260,10988851,12765,0,1726452815,13024.440106009999,83.28751482000371,53550.752761920005 2024-09-16,02:13:37.000,260,10988836,13005,0,1726452816,13024.399688149999,83.26636742999835,53550.801671760004 2024-09-16,02:13:38.000,260,10988830,13085,0,1726452817,13024.312116119989,83.28751482000371,53550.77372328001 2024-09-16,02:13:39.000,260,10988804,12845,0,1726452818,13024.258225639998,83.24522004000028,53550.801671760004 2024-09-16,02:13:40.000,260,10988839,13005,0,1726452819,13024.190862539988,83.28046569000435,53550.78769752 2024-09-16,02:13:41.000,260,10988829,13245,0,1726452820,13024.103290509993,83.259318299999,53550.73878768 2024-09-16,02:13:42.000,260,10988825,13005,0,1726452821,13024.008982170002,83.23112178000156,53550.7807104 2024-09-16,02:13:43.000,260,10988871,12885,0,1726452822,13023.934882759997,83.2240726500022,53550.78769752 2024-09-16,02:13:44.000,260,10988831,12805,0,1726452823,13023.867519660002,83.19587613000476,53550.703852080005 2024-09-16,02:13:45.000,260,10988863,13085,0,1726452824,13023.800156559992,83.13948309000261,53550.68289072 2024-09-16,02:13:46.000,260,10988867,13005,0,1726452825,13023.779947629992,83.10423743999854,53550.752761920005 2024-09-16,02:13:47.000,260,10988855,12685,0,1726452826,13023.726057150001,83.02669700999832,53550.7108392 2024-09-16,02:13:48.000,260,10988831,12765,0,1726452827,13023.678902979991,83.01964787999896,53550.654942240006 2024-09-16,02:13:49.000,260,10988842,12925,0,1726452828,13023.651957739996,82.95620571000472,53550.61301952 2024-09-16,02:13:50.000,260,10988857,12845,0,1726452829,13023.631748809996,82.9139109300013,53550.61301952 2024-09-16,02:13:51.000,260,10988867,12885,0,1726452830,13023.58459464,82.9139109300013,53550.59904528001 2024-09-16,02:13:52.000,260,10988845,12885,0,1726452831,13023.61827618999,82.89276354000322,53550.61301952 2024-09-16,02:13:53.000,260,10988870,13005,0,1726452832,13023.591330949996,82.83637050000107,53550.5710968 2024-09-16,02:13:54.000,260,10988901,13165,0,1726452833,13023.571122019996,82.82227224000235,53550.59205816 2024-09-16,02:13:55.000,260,10988847,12885,0,1726452834,13023.61827618999,82.85046875999979,53550.5710968 2024-09-16,02:13:56.000,260,10988885,13005,0,1726452835,13023.61827618999,82.83637050000107,53550.585071040005 2024-09-16,02:13:57.000,260,10988881,13245,0,1726452836,13023.61827618999,82.82227224000235,53550.57808392001 2024-09-16,02:13:58.000,260,10988869,12805,0,1726452837,13023.658694049991,82.85046875999979,53550.585071040005 2024-09-16,02:13:59.000,260,10988849,12845,0,1726452838,13023.638485119991,82.82932137000171,53550.55712256001 2024-09-16,02:14:00.000,260,10988866,12765,0,1726452839,13023.672166669996,82.84341963000043,53550.49423848 2024-09-16,02:14:01.000,260,10988884,12685,0,1726452840,13023.699111909991,82.85751788999914,53550.52917408001 2024-09-16,02:14:02.000,260,10988807,12645,0,1726452841,13023.699111909991,82.87161614999786,53550.50821272001 2024-09-16,02:14:03.000,260,10988856,12885,0,1726452842,13023.712584529996,82.89981267000258,53550.55712256001 2024-09-16,02:14:04.000,260,10988819,12925,0,1726452843,13023.746266080001,82.89981267000258,53550.47327712 2024-09-16,02:14:05.000,260,10988830,12965,0,1726452844,13023.719320839991,82.94210744999873,53550.52218696 2024-09-16,02:14:06.000,260,10988867,12885,0,1726452845,13023.68563929,82.9139109300013,53550.51519984 2024-09-16,02:14:07.000,260,10988881,12965,0,1726452846,13023.726057150001,82.90686180000193,53550.487251360006 2024-09-16,02:14:08.000,260,10988868,12925,0,1726452847,13023.746266080001,82.92800919000001,53550.51519984 2024-09-16,02:14:09.000,260,10988848,13125,0,1726452848,13023.732793459996,82.9139109300013,53550.55712256001 2024-09-16,02:14:10.000,260,10988859,13045,0,1726452849,13023.719320839991,82.90686180000193,53550.56410968 2024-09-16,02:14:11.000,260,10988863,12765,0,1726452850,13023.699111909991,82.90686180000193,53550.5710968 2024-09-16,02:14:12.000,260,10988829,12725,0,1726452851,13023.672166669996,82.85046875999979,53550.536161200005 2024-09-16,02:14:13.000,260,10988860,12605,0,1726452852,13023.638485119991,82.84341963000043,53550.51519984 2024-09-16,02:14:14.000,260,10988858,12685,0,1726452853,13023.631748809996,82.82227224000235,53550.56410968 2024-09-16,02:14:15.000,260,10988846,12805,0,1726452854,13023.638485119991,82.77997745999892,53550.52917408001 2024-09-16,02:14:16.000,260,10988872,13125,0,1726452855,13023.591330949996,82.77997745999892,53550.57808392001 2024-09-16,02:14:17.000,260,10988854,12645,0,1726452856,13023.57785832999,82.74473181000212,53550.55013544 2024-09-16,02:14:18.000,260,10988867,13045,0,1726452857,13023.53744046999,82.70243702999869,53550.52218696 2024-09-16,02:14:19.000,260,10988833,13005,0,1726452858,13023.490286299995,82.65309312000318,53550.56410968 2024-09-16,02:14:20.000,260,10988880,13205,0,1726452859,13023.429659509995,82.62489659999846,53550.536161200005 2024-09-16,02:14:21.000,260,10988881,13045,0,1726452860,13023.389241649995,82.57555269000295,53550.48026424001 2024-09-16,02:14:22.000,260,10988890,12925,0,1726452861,13023.39597795999,82.46276660999865,53550.5710968 2024-09-16,02:14:23.000,260,10988839,13125,0,1726452862,13023.37576902999,82.44866834999993,53550.50821272001 2024-09-16,02:14:24.000,260,10988899,13085,0,1726452863,13023.348823789995,82.39932444000442,53550.54314832 2024-09-16,02:14:25.000,260,10988889,12925,0,1726452864,13023.348823789995,82.29358748999948,53550.54314832 2024-09-16,02:14:26.000,260,10988851,12925,0,1726452865,13023.267988069994,82.25834184000269,53550.536161200005 2024-09-16,02:14:27.000,260,10988897,13125,0,1726452866,13023.267988069994,82.23719445000461,53550.57808392001 2024-09-16,02:14:28.000,260,10988857,13125,0,1726452867,13023.267988069994,82.13850662999903,53550.56410968 2024-09-16,02:14:29.000,260,10988918,13165,0,1726452868,13023.30166962,82.03276968000137,53550.52218696 2024-09-16,02:14:30.000,260,10988840,12925,0,1726452869,13023.27472437999,82.03276968000137,53550.536161200005 2024-09-16,02:14:31.000,260,10988912,12805,0,1726452870,13023.25451544999,81.96932750999986,53550.5012256 2024-09-16,02:14:32.000,260,10988857,12885,0,1726452871,13023.220833899999,81.87063969000155,53550.51519984 2024-09-16,02:14:33.000,260,10988844,13045,0,1726452872,13023.23430651999,81.83539404000476,53550.45231576 2024-09-16,02:14:34.000,260,10988898,13085,0,1726452873,13023.25451544999,81.78605013000197,53550.438341520006 2024-09-16,02:14:35.000,260,10988862,12965,0,1726452874,13023.247779139994,81.72965708999982,53550.49423848 2024-09-16,02:14:36.000,260,10988860,12885,0,1726452875,13023.27472437999,81.66621491999831,53550.45231576 2024-09-16,02:14:37.000,260,10988854,12725,0,1726452876,13023.29493330999,81.65916578999895,53550.487251360006 2024-09-16,02:14:38.000,260,10988838,13005,0,1726452877,13023.288196999994,81.62392014000216,53550.43135440001 2024-09-16,02:14:39.000,260,10988873,12885,0,1726452878,13023.308405929994,81.58867448999808,53550.438341520006 2024-09-16,02:14:40.000,260,10988831,12965,0,1726452879,13023.37576902999,81.5675271,53550.487251360006 2024-09-16,02:14:41.000,260,10988896,12725,0,1726452880,13023.43639581999,81.56047797000065,53550.438341520006 2024-09-16,02:14:42.000,260,10988868,12765,0,1726452881,13023.490286299995,81.51818319000449,53550.44532864 2024-09-16,02:14:43.000,260,10988853,12685,0,1726452882,13023.571122019996,81.49703579999914,53550.487251360006 2024-09-16,02:14:44.000,260,10988875,13005,0,1726452883,13023.60480357,81.47588841000106,53550.48026424001 2024-09-16,02:14:45.000,260,10988860,12925,0,1726452884,13023.68563929,81.4335936300049,53550.487251360006 2024-09-16,02:14:46.000,260,10988857,12925,0,1726452885,13023.759738699991,81.39834798000084,53550.52218696 2024-09-16,02:14:47.000,260,10988842,12845,0,1726452886,13023.820365489992,81.4053971100002,53550.487251360006 2024-09-16,02:14:48.000,260,10988887,12685,0,1726452887,13023.928146450002,81.34900406999805,53550.56410968 2024-09-16,02:14:49.000,260,10988905,12845,0,1726452888,13023.982036929992,81.35605320000468,53550.5710968 2024-09-16,02:14:50.000,260,10988872,12925,0,1726452889,13024.103290509993,81.34900406999805,53550.62000664 2024-09-16,02:14:51.000,260,10988850,13005,0,1726452890,13024.170653609988,81.32785667999997,53550.62000664 2024-09-16,02:14:52.000,260,10988872,13085,0,1726452891,13024.258225639998,81.32080755000061,53550.66891648 2024-09-16,02:14:53.000,260,10988855,13125,0,1726452892,13024.312116119989,81.33490580999933,53550.68987784 2024-09-16,02:14:54.000,260,10988871,13245,0,1726452893,13024.419897079999,81.33490580999933,53550.69686496001 2024-09-16,02:14:55.000,260,10988834,12965,0,1726452894,13024.51420541999,81.30670929000189,53550.75974904 2024-09-16,02:14:56.000,260,10988833,13085,0,1726452895,13024.628722689995,81.27851277000445,53550.78769752 2024-09-16,02:14:57.000,260,10988816,12885,0,1726452896,13024.68261317,81.25031624999974,53550.77372328001 2024-09-16,02:14:58.000,260,10988838,12805,0,1726452897,13024.78365782,81.2221197300023,53550.89949144 2024-09-16,02:14:59.000,260,10988845,13085,0,1726452898,13024.851020919996,81.23621799000102,53550.91346568001 2024-09-16,02:15:00.000,260,10988815,13045,0,1726452899,13024.918384019991,81.21507060000295,53550.9553884 2024-09-16,02:15:01.000,260,10988857,13085,0,1726452900,13025.005956050001,81.24326712000038,53550.990324000006 2024-09-16,02:15:02.000,260,10988855,12965,0,1726452901,13025.100264389992,81.2573653799991,53550.96237552001 2024-09-16,02:15:03.000,260,10988866,13205,0,1726452902,13025.120473319992,81.25031624999974,53551.05320808 2024-09-16,02:15:04.000,260,10988853,12765,0,1726452903,13025.221517969992,81.28556190000381,53551.08115656001 2024-09-16,02:15:05.000,260,10988869,12845,0,1726452904,13025.268672140002,81.23621799000102,53551.12307928 2024-09-16,02:15:06.000,260,10988826,12965,0,1726452905,13025.329298930003,81.27851277000445,53551.15102776001 2024-09-16,02:15:07.000,260,10988851,13045,0,1726452906,13025.437079889998,81.27146363999782,53551.19993760001 2024-09-16,02:15:08.000,260,10988879,12805,0,1726452907,13025.484234059993,81.27851277000445,53551.2348732 2024-09-16,02:15:09.000,260,10988888,13045,0,1726452908,13025.558333469999,81.21507060000295,53551.304744400004 2024-09-16,02:15:10.000,260,10988862,12605,0,1726452909,13025.558333469999,81.25031624999974,53551.28378304 2024-09-16,02:15:11.000,260,10988882,12925,0,1726452910,13025.578542399999,81.2573653799991,53551.36762848001 2024-09-16,02:15:12.000,260,10988851,12845,0,1726452911,13025.69979598,81.22916886000166,53551.43051256 2024-09-16,02:15:13.000,260,10988890,12925,0,1726452912,13025.79410431999,81.2221197300023,53551.44448680001 2024-09-16,02:15:14.000,260,10988838,13005,0,1726452913,13025.82104956,81.1586775600008,53551.52134512 2024-09-16,02:15:15.000,260,10988845,13205,0,1726452914,13025.88167635,81.17277581999952,53551.542306480005 2024-09-16,02:15:16.000,260,10988866,13125,0,1726452915,13025.949039449995,81.13753017000272,53551.57724208 2024-09-16,02:15:17.000,260,10988894,12965,0,1726452916,13026.02313886,81.15162843000144,53551.63313904001 2024-09-16,02:15:18.000,260,10988917,12925,0,1726452917,13026.110710889996,81.1586775600008,53551.70301024001 2024-09-16,02:15:19.000,260,10988931,12925,0,1726452918,13026.211755539996,81.123431910004,53551.69602312 2024-09-16,02:15:20.000,260,10988854,13125,0,1726452919,13026.258909709992,81.13753017000272,53551.82179128001 2024-09-16,02:15:21.000,260,10988891,12925,0,1726452920,13026.373426979997,81.13753017000272,53551.83576552 2024-09-16,02:15:22.000,260,10988874,12765,0,1726452921,13026.427317460002,81.14457930000208,53551.87070112001 2024-09-16,02:15:23.000,260,10988878,13125,0,1726452922,13026.501416869993,81.11638278000464,53551.96852080001 2024-09-16,02:15:24.000,260,10988920,12765,0,1726452923,13026.582252589993,81.08818625999993,53551.96153368 2024-09-16,02:15:25.000,260,10988854,12885,0,1726452924,13026.683297239993,81.07408800000121,53552.03140488 2024-09-16,02:15:26.000,260,10988862,12765,0,1726452925,13026.791078199989,81.04589148000377,53552.0733276 2024-09-16,02:15:27.000,260,10988864,13045,0,1726452926,13026.858441299999,81.03179321999778,53552.05236624 2024-09-16,02:15:28.000,260,10988862,13045,0,1726452927,13026.97295856999,81.07408800000121,53552.15018592 2024-09-16,02:15:29.000,260,10988859,13085,0,1726452928,13027.047057979995,81.0599897400025,53552.1781344 2024-09-16,02:15:30.000,260,10988866,12765,0,1726452929,13027.15483893999,81.05294061000313,53552.19210864 2024-09-16,02:15:31.000,260,10988891,12765,0,1726452930,13027.30303776,81.07408800000121,53552.30390256001 2024-09-16,02:15:32.000,260,10988876,12845,0,1726452931,13027.363664550001,81.00359670000034,53552.27595408001 2024-09-16,02:15:33.000,260,10988921,12925,0,1726452932,13027.518599679992,81.0106458299997,53552.37377376001 2024-09-16,02:15:34.000,260,10988923,13125,0,1726452933,13027.626380640002,81.00359670000034,53552.429670720005 2024-09-16,02:15:35.000,260,10988857,13245,0,1726452934,13027.740897909993,80.97540018000291,53552.45063208001 2024-09-16,02:15:36.000,260,10988852,12645,0,1726452935,13027.882360419993,81.03179321999778,53552.51351616 2024-09-16,02:15:37.000,260,10988877,12805,0,1726452936,13027.983405069994,81.01769495999906,53552.57640024 2024-09-16,02:15:38.000,260,10988853,13045,0,1726452937,13028.077713409999,80.98949844000163,53552.62531008 2024-09-16,02:15:39.000,260,10988861,13085,0,1726452938,13028.21917592,80.99654757000098,53552.667232800006 2024-09-16,02:15:40.000,260,10988856,12925,0,1726452939,13028.27980271,81.03179321999778,53552.74409112 2024-09-16,02:15:41.000,260,10988875,13125,0,1726452940,13028.36063843,81.03179321999778,53552.73710400001 2024-09-16,02:15:42.000,260,10988883,12925,0,1726452941,13028.46168308,81.05294061000313,53552.813962320004 2024-09-16,02:15:43.000,260,10988836,12925,0,1726452942,13028.576200349991,81.08818625999993,53552.90479488001 2024-09-16,02:15:44.000,260,10988845,13005,0,1726452943,13028.710926549997,81.08818625999993,53552.97466608001 2024-09-16,02:15:45.000,260,10988855,12925,0,1726452944,13028.731135479997,81.123431910004,53552.91876912 2024-09-16,02:15:46.000,260,10988853,12765,0,1726452945,13028.832180129997,81.11638278000464,53553.03056304 2024-09-16,02:15:47.000,260,10988859,12805,0,1726452946,13028.926488470002,81.15162843000144,53553.08646 2024-09-16,02:15:48.000,260,10988860,12885,0,1726452947,13028.939961089993,81.20097234000423,53553.14235696001 2024-09-16,02:15:49.000,260,10988878,12925,0,1726452948,13029.020796809993,81.25031624999974,53553.12838272 2024-09-16,02:15:50.000,260,10988896,12965,0,1726452949,13029.067950979988,81.32785667999997,53553.18427968 2024-09-16,02:15:51.000,260,10988871,12725,0,1726452950,13029.175731939999,81.3701514600034,53553.25415088 2024-09-16,02:15:52.000,260,10988876,12965,0,1726452951,13029.236358729999,81.39834798000084,53553.30306072 2024-09-16,02:15:53.000,260,10988851,13245,0,1726452952,13029.276776589999,81.4335936300049,53553.34498344 2024-09-16,02:15:54.000,260,10988919,13285,0,1726452953,13029.344139689994,81.52523232000385,53553.35197056 2024-09-16,02:15:55.000,260,10988852,13125,0,1726452954,13029.39803017,81.51818319000449,53553.47773872001 2024-09-16,02:15:56.000,260,10988874,12725,0,1726452955,13029.47212957999,81.53933058000257,53553.51267432 2024-09-16,02:15:57.000,260,10988815,12805,0,1726452956,13029.546228989995,81.54637971000193,53553.56857128 2024-09-16,02:15:58.000,260,10988872,12925,0,1726452957,13029.566437919995,81.56047797000065,53553.61748112001 2024-09-16,02:15:59.000,260,10988873,12725,0,1726452958,13029.627064709995,81.60982188000344,53553.66639096001 2024-09-16,02:16:00.000,260,10988892,13005,0,1726452959,13029.667482569996,81.62392014000216,53553.71530080001 2024-09-16,02:16:01.000,260,10988864,12725,0,1726452960,13029.70116412,81.6168710100028,53553.70831368 2024-09-16,02:16:02.000,260,10988888,13125,0,1726452961,13029.76179091,81.58867448999808,53553.7502364 2024-09-16,02:16:03.000,260,10988829,13125,0,1726452962,13029.822417700001,81.65916578999895,53553.785171999996 2024-09-16,02:16:04.000,260,10988853,13005,0,1726452963,13029.909989729997,81.65916578999895,53553.86901744 2024-09-16,02:16:05.000,260,10988900,13005,0,1726452964,13029.923462350002,81.66621491999831,53553.90395304 2024-09-16,02:16:06.000,260,10988891,12885,0,1726452965,13029.970616519997,81.63801840000087,53553.9249144 2024-09-16,02:16:07.000,260,10988887,12685,0,1726452966,13030.011034379997,81.63096927000151,53553.96683712 2024-09-16,02:16:08.000,260,10988899,13205,0,1726452967,13030.044715930002,81.60277275000408,53553.98081136001 2024-09-16,02:16:09.000,260,10988882,12765,0,1726452968,13030.118815339993,81.60277275000408,53554.008759840006 2024-09-16,02:16:10.000,260,10988883,12885,0,1726452969,13030.172705819998,81.5675271,53554.09959240001 2024-09-16,02:16:11.000,260,10988927,12885,0,1726452970,13030.179442129993,81.5675271,53554.12754088001 2024-09-16,02:16:12.000,260,10988882,12805,0,1726452971,13030.253541539998,81.47588841000106,53554.23234768 2024-09-16,02:16:13.000,260,10988859,13085,0,1726452972,13030.314168329998,81.4688392800017,53554.25330904 2024-09-16,02:16:14.000,260,10988916,13085,0,1726452973,13030.354586189998,81.45474102000298,53554.25330904 2024-09-16,02:16:15.000,260,10988854,13085,0,1726452974,13030.435421909999,81.4053971100002,53554.344141600006 2024-09-16,02:16:16.000,260,10988868,13085,0,1726452975,13030.50952131999,81.38424972000212,53554.37209008 2024-09-16,02:16:17.000,260,10988911,12925,0,1726452976,13030.59709335,81.34900406999805,53554.4489484 2024-09-16,02:16:18.000,260,10988890,13285,0,1726452977,13030.61056596999,81.29966016000253,53554.455935519996 2024-09-16,02:16:19.000,260,10988928,13005,0,1726452978,13030.664456449995,81.28556190000381,53554.56772944 2024-09-16,02:16:20.000,260,10988813,12805,0,1726452979,13030.71161061999,81.26441450999846,53554.57471656 2024-09-16,02:16:21.000,260,10988869,12805,0,1726452980,13030.77223740999,81.2221197300023,53554.61663928 2024-09-16,02:16:22.000,260,10988843,13045,0,1726452981,13030.79244633999,81.18687407999823,53554.6934976 2024-09-16,02:16:23.000,260,10988852,12925,0,1726452982,13030.846336819995,81.109333649998,53554.72144608001 2024-09-16,02:16:24.000,260,10988880,13125,0,1726452983,13030.85980944,81.11638278000464,53554.77035592001 2024-09-16,02:16:25.000,260,10988818,13005,0,1726452984,13030.88001837,81.08818625999993,53554.81227864 2024-09-16,02:16:26.000,260,10988854,12925,0,1726452985,13030.89349098999,81.09523538999929,53554.86817560001 2024-09-16,02:16:27.000,260,10988928,13125,0,1726452986,13030.98106302,81.08818625999993,53554.93804680001 2024-09-16,02:16:28.000,260,10988844,13125,0,1726452987,13030.954117779991,81.03884235000442,53554.93105968 2024-09-16,02:16:29.000,260,10988889,12885,0,1726452988,13030.967590399996,81.04589148000377,53554.98695664001 2024-09-16,02:16:30.000,260,10988883,13005,0,1726452989,13030.967590399996,81.0599897400025,53554.98695664001 2024-09-16,02:16:31.000,260,10988893,13205,0,1726452990,13030.94064516,81.01769495999906,53555.03586648001 2024-09-16,02:16:32.000,260,10988924,12805,0,1726452991,13030.954117779991,81.01769495999906,53555.08477632001 2024-09-16,02:16:33.000,260,10988902,12965,0,1726452992,13030.91369991999,81.00359670000034,53555.07080208 2024-09-16,02:16:34.000,260,10988861,12765,0,1726452993,13030.85307312999,81.03884235000442,53555.0777892 2024-09-16,02:16:35.000,260,10988824,12965,0,1726452994,13030.87328205999,81.04589148000377,53555.14067328 2024-09-16,02:16:36.000,260,10988829,13125,0,1726452995,13030.85307312999,81.10228451999865,53555.16862176 2024-09-16,02:16:37.000,260,10988808,12805,0,1726452996,13030.79244633999,81.109333649998,53555.16862176 2024-09-16,02:16:38.000,260,10988834,12845,0,1726452997,13030.785710029995,81.123431910004,53555.17560888001 2024-09-16,02:16:39.000,260,10988834,12885,0,1726452998,13030.77223740999,81.18687407999823,53555.20355736001 2024-09-16,02:16:40.000,260,10988869,13165,0,1726452999,13030.745292169995,81.17277581999952,53555.20355736001 2024-09-16,02:16:41.000,260,10988867,12645,0,1726453000,13030.725083239995,81.21507060000295,53555.231505840005 2024-09-16,02:16:42.000,260,10988837,13045,0,1726453001,13030.725083239995,81.25031624999974,53555.19657024 2024-09-16,02:16:43.000,260,10988842,12965,0,1726453002,13030.698138,81.27851277000445,53555.24548008 2024-09-16,02:16:44.000,260,10988863,12925,0,1726453003,13030.684665379995,81.29966016000253,53555.25246720001 2024-09-16,02:16:45.000,260,10988906,12965,0,1726453004,13030.57014810999,81.34900406999805,53555.26644144 2024-09-16,02:16:46.000,260,10988861,12765,0,1726453005,13030.516257629999,81.38424972000212,53555.30836416 2024-09-16,02:16:47.000,260,10988872,13125,0,1726453006,13030.482576079994,81.41949536999891,53555.30137704001 2024-09-16,02:16:48.000,260,10988866,12925,0,1726453007,13030.435421909999,81.41244623999955,53555.329325520004 2024-09-16,02:16:49.000,260,10988842,12885,0,1726453008,13030.368058809989,81.48293754000042,53555.32233840001 2024-09-16,02:16:50.000,260,10988851,12805,0,1726453009,13030.354586189998,81.4335936300049,53555.30836416 2024-09-16,02:16:51.000,260,10988831,13205,0,1726453010,13030.280486779993,81.47588841000106,53555.350286880006 2024-09-16,02:16:52.000,260,10988848,13085,0,1726453011,13030.219859989993,81.44064276000427,53555.280415680005 2024-09-16,02:16:53.000,260,10988825,12965,0,1726453012,13030.219859989993,81.46179015000234,53555.32233840001 2024-09-16,02:16:54.000,260,10988822,12765,0,1726453013,13030.186178440003,81.46179015000234,53555.30137704001 2024-09-16,02:16:55.000,260,10988872,12965,0,1726453014,13030.118815339993,81.41244623999955,53555.294389919996 2024-09-16,02:16:56.000,260,10988895,12805,0,1726453015,13030.078397479992,81.44769189000363,53555.32233840001 2024-09-16,02:16:57.000,260,10988883,12845,0,1726453016,13030.091870099997,81.44769189000363,53555.32233840001 2024-09-16,02:16:58.000,260,10988900,12805,0,1726453017,13030.044715930002,81.46179015000234,53555.30836416 2024-09-16,02:16:59.000,260,10988851,12965,0,1726453018,13030.004298070002,81.45474102000298,53555.27342856001 2024-09-16,02:17:00.000,260,10988909,12965,0,1726453019,13029.963880210002,81.46179015000234,53555.329325520004 2024-09-16,02:17:01.000,260,10988885,13085,0,1726453020,13029.896517109992,81.4335936300049,53555.31535128 2024-09-16,02:17:02.000,260,10988822,13125,0,1726453021,13029.849362939996,81.4335936300049,53555.33631264 2024-09-16,02:17:03.000,260,10988879,12765,0,1726453022,13029.802208770001,81.4335936300049,53555.34329976001 2024-09-16,02:17:04.000,260,10988875,13085,0,1726453023,13029.788736149996,81.46179015000234,53555.2874028 2024-09-16,02:17:05.000,260,10988858,12885,0,1726453024,13029.72137305,81.42654449999827,53555.24548008 2024-09-16,02:17:06.000,260,10988856,13085,0,1726453025,13029.65400994999,81.42654449999827,53555.31535128 2024-09-16,02:17:07.000,260,10988860,13005,0,1726453026,13029.606855779995,81.4688392800017,53555.26644144 2024-09-16,02:17:08.000,260,10988864,13045,0,1726453027,13029.55296529999,81.44769189000363,53555.30836416 2024-09-16,02:17:09.000,260,10988857,12925,0,1726453028,13029.546228989995,81.44769189000363,53555.2874028 2024-09-16,02:17:10.000,260,10988892,12965,0,1726453029,13029.51254743999,81.48998666999978,53555.30137704001 2024-09-16,02:17:11.000,260,10988886,12885,0,1726453030,13029.505811129995,81.46179015000234,53555.31535128 2024-09-16,02:17:12.000,260,10988826,12845,0,1726453031,13029.51254743999,81.4688392800017,53555.23849296 2024-09-16,02:17:13.000,260,10988860,12925,0,1726453032,13029.526020059995,81.5040849299985,53555.294389919996 2024-09-16,02:17:14.000,260,10988850,13285,0,1726453033,13029.49907482,81.51818319000449,53555.27342856001 2024-09-16,02:17:15.000,260,10988892,12765,0,1726453034,13029.49907482,81.53228145000321,53555.27342856001 2024-09-16,02:17:16.000,260,10988913,12885,0,1726453035,13029.49233850999,81.58162535999872,53555.30836416 2024-09-16,02:17:17.000,260,10988828,12805,0,1726453036,13029.49233850999,81.56047797000065,53555.294389919996 2024-09-16,02:17:18.000,260,10988878,13045,0,1726453037,13029.49907482,81.5675271,53555.329325520004 2024-09-16,02:17:19.000,260,10988885,12725,0,1726453038,13029.53275636999,81.57457622999937,53555.30137704001 2024-09-16,02:17:20.000,260,10988917,12925,0,1726453039,13029.526020059995,81.58867448999808,53555.294389919996 2024-09-16,02:17:21.000,260,10988897,12645,0,1726453040,13029.53949268,81.63801840000087,53555.33631264 2024-09-16,02:17:22.000,260,10988876,12765,0,1726453041,13029.465393269995,81.66621491999831,53555.32233840001 2024-09-16,02:17:23.000,260,10988872,12805,0,1726453042,13029.47886589,81.69441144000302,53555.34329976001 2024-09-16,02:17:24.000,260,10988823,12925,0,1726453043,13029.47212957999,81.69441144000302,53555.33631264 2024-09-16,02:17:25.000,260,10988907,12965,0,1726453044,13029.45192064999,81.72260796000046,53555.31535128 2024-09-16,02:17:26.000,260,10988894,12845,0,1726453045,13029.41150278999,81.77195187000325,53555.37124824001 2024-09-16,02:17:27.000,260,10988887,13085,0,1726453046,13029.384557549994,81.74375534999854,53555.32233840001 2024-09-16,02:17:28.000,260,10988887,12925,0,1726453047,13029.35761231,81.80014839000069,53555.329325520004 2024-09-16,02:17:29.000,260,10988864,13005,0,1726453048,13029.33066706999,81.82129577999876,53555.2874028 2024-09-16,02:17:30.000,260,10988864,12965,0,1726453049,13029.31045813999,81.87063969000155,53555.34329976001 2024-09-16,02:17:31.000,260,10988918,13005,0,1726453050,13029.263303969994,81.82834490999812,53555.31535128 2024-09-16,02:17:32.000,260,10988860,12645,0,1726453051,13029.24983134999,81.89178707999963,53555.37124824001 2024-09-16,02:17:33.000,260,10988871,12925,0,1726453052,13029.216149799999,81.89178707999963,53555.39220960001 2024-09-16,02:17:34.000,260,10988835,12885,0,1726453053,13029.182468249994,81.87768882000091,53555.39220960001 2024-09-16,02:17:35.000,260,10988871,12965,0,1726453054,13029.121841459993,81.85654143000284,53555.38522248 2024-09-16,02:17:36.000,260,10988868,13045,0,1726453055,13029.115105149998,81.87768882000091,53555.44111944001 2024-09-16,02:17:37.000,260,10988856,12885,0,1726453056,13029.088159909988,81.83539404000476,53555.44111944001 2024-09-16,02:17:38.000,260,10988878,13205,0,1726453057,13029.034269429998,81.82129577999876,53555.41317096 2024-09-16,02:17:39.000,260,10988888,12725,0,1726453058,13029.007324189988,81.78605013000197,53555.41317096 2024-09-16,02:17:40.000,260,10988896,12925,0,1726453059,13028.987115260003,81.79309926000133,53555.41317096 2024-09-16,02:17:41.000,260,10988860,13125,0,1726453060,13028.980378949993,81.77195187000325,53555.42015808001 2024-09-16,02:17:42.000,260,10988834,13045,0,1726453061,13028.966906330003,81.78605013000197,53555.4271452 2024-09-16,02:17:43.000,260,10988872,13005,0,1726453062,13028.906279540002,81.8142466499994,53555.40618384 2024-09-16,02:17:44.000,260,10988861,12885,0,1726453063,13028.879334299992,81.77900100000261,53555.448106560005 2024-09-16,02:17:45.000,260,10988932,12725,0,1726453064,13028.845652750002,81.84244317000412,53555.448106560005 2024-09-16,02:17:46.000,260,10988862,12925,0,1726453065,13028.832180129997,81.8142466499994,53555.45509368 2024-09-16,02:17:47.000,260,10988852,12805,0,1726453066,13028.859125369992,81.82129577999876,53555.49002928001 2024-09-16,02:17:48.000,260,10988822,12805,0,1726453067,13028.879334299992,81.8142466499994,53555.497016400004 2024-09-16,02:17:49.000,260,10988889,12925,0,1726453068,13028.865861680002,81.82129577999876,53555.462080799996 2024-09-16,02:17:50.000,260,10988919,12845,0,1726453069,13028.899543229993,81.87768882000091,53555.51099064001 2024-09-16,02:17:51.000,260,10988881,12805,0,1726453070,13028.899543229993,81.84244317000412,53555.517977760006 2024-09-16,02:17:52.000,260,10988846,12925,0,1726453071,13028.906279540002,81.84244317000412,53555.55291336 2024-09-16,02:17:53.000,260,10988884,12965,0,1726453072,13028.946697400002,81.84949230000348,53555.55291336 2024-09-16,02:17:54.000,260,10988856,12885,0,1726453073,13028.939961089993,81.8635905600022,53555.53893912001 2024-09-16,02:17:55.000,260,10988890,12885,0,1726453074,13028.980378949993,81.87063969000155,53555.57387472 2024-09-16,02:17:56.000,260,10988888,12845,0,1726453075,13028.987115260003,81.93408186000306,53555.54592624 2024-09-16,02:17:57.000,260,10988833,13125,0,1726453076,13029.014060499998,81.98342576999858,53555.57387472 2024-09-16,02:17:58.000,260,10988872,12685,0,1726453077,13028.973642639998,81.98342576999858,53555.58784896001 2024-09-16,02:17:59.000,260,10988880,12925,0,1726453078,13028.960170019993,82.025720550002,53555.65073304 2024-09-16,02:18:00.000,260,10988895,12965,0,1726453079,13028.980378949993,82.03981881000072,53555.664707280004 2024-09-16,02:18:01.000,260,10988838,12805,0,1726453080,13029.000587879993,82.0609661999988,53555.67868152001 2024-09-16,02:18:02.000,260,10988850,13165,0,1726453081,13028.973642639998,82.11031011000159,53555.70663000001 2024-09-16,02:18:03.000,260,10988893,12765,0,1726453082,13028.946697400002,82.14555575999839,53555.734578480005 2024-09-16,02:18:04.000,260,10988907,12765,0,1726453083,13028.953433709998,82.2089979299999,53555.77650120001 2024-09-16,02:18:05.000,260,10988848,12925,0,1726453084,13028.933224779998,82.21604705999925,53555.77650120001 2024-09-16,02:18:06.000,260,10988941,12925,0,1726453085,13028.906279540002,82.26539097000204,53555.79047544 2024-09-16,02:18:07.000,260,10988890,13285,0,1726453086,13028.906279540002,82.3217840100042,53555.8114368 2024-09-16,02:18:08.000,260,10988938,12725,0,1726453087,13028.933224779998,82.33588227000291,53555.83938528 2024-09-16,02:18:09.000,260,10988872,13045,0,1726453088,13028.852389059997,82.36407879000035,53555.9162436 2024-09-16,02:18:10.000,260,10988849,13085,0,1726453089,13028.798498579992,82.4204718300025,53555.88829512 2024-09-16,02:18:11.000,260,10988852,12845,0,1726453090,13028.778289649992,82.42752096000186,53555.9162436 2024-09-16,02:18:12.000,260,10988908,12965,0,1726453091,13028.710926549997,82.46981573999801,53555.93720496 2024-09-16,02:18:13.000,260,10988971,13125,0,1726453092,13028.657036069992,82.49801226000272,53555.9861148 2024-09-16,02:18:14.000,260,10988969,12925,0,1726453093,13028.623354520001,82.53325790999952,53556.000089040004 2024-09-16,02:18:15.000,260,10988829,12845,0,1726453094,13028.555991419991,82.56850356000359,53555.99310192001 2024-09-16,02:18:16.000,260,10988887,12765,0,1726453095,13028.52230987,82.57555269000295,53556.000089040004 2024-09-16,02:18:17.000,260,10988862,12885,0,1726453096,13028.40105629,82.62489659999846,53556.000089040004 2024-09-16,02:18:18.000,260,10988868,12805,0,1726453097,13028.347165809995,82.6178474699991,53556.03502464 2024-09-16,02:18:19.000,260,10988887,13125,0,1726453098,13028.306747949995,82.66014225000254,53556.08393448 2024-09-16,02:18:20.000,260,10988849,12605,0,1726453099,13028.17875806,82.73768268000276,53556.055986 2024-09-16,02:18:21.000,260,10988912,13125,0,1726453100,13028.1383402,82.7306335500034,53556.02803752 2024-09-16,02:18:22.000,260,10988927,13085,0,1726453101,13028.05076816999,82.77997745999892,53556.02803752 2024-09-16,02:18:23.000,260,10988887,13085,0,1726453102,13027.949723519989,82.80817398000363,53556.04899888 2024-09-16,02:18:24.000,260,10988886,12685,0,1726453103,13027.875624109998,82.83637050000107,53556.055986 2024-09-16,02:18:25.000,260,10988896,13005,0,1726453104,13027.814997319998,82.87161614999786,53556.021050400006 2024-09-16,02:18:26.000,260,10988885,13085,0,1726453105,13027.761106839993,82.85046875999979,53556.07694736 2024-09-16,02:18:27.000,260,10988884,12965,0,1726453106,13027.673534809997,82.87161614999786,53556.03502464 2024-09-16,02:18:28.000,260,10988920,12885,0,1726453107,13027.639853259992,82.8786652800045,53555.99310192001 2024-09-16,02:18:29.000,260,10988899,12965,0,1726453108,13027.565753850002,82.84341963000043,53556.02803752 2024-09-16,02:18:30.000,260,10988878,13005,0,1726453109,13027.518599679992,82.8786652800045,53556.06297312001 2024-09-16,02:18:31.000,260,10988930,12605,0,1726453110,13027.484918130001,82.84341963000043,53556.000089040004 2024-09-16,02:18:32.000,260,10988874,13125,0,1726453111,13027.383873480001,82.89981267000258,53556.02803752 2024-09-16,02:18:33.000,260,10988880,12765,0,1726453112,13027.350191929996,82.89276354000322,53556.02803752 2024-09-16,02:18:34.000,260,10988934,12965,0,1726453113,13027.276092519991,82.90686180000193,53556.02803752 2024-09-16,02:18:35.000,260,10988840,12845,0,1726453114,13027.23567465999,82.92096006000065,53555.965153439996 2024-09-16,02:18:36.000,260,10988884,12685,0,1726453115,13027.17504786999,82.90686180000193,53556.021050400006 2024-09-16,02:18:37.000,260,10988834,12925,0,1726453116,13027.107684769995,82.92096006000065,53555.9861148 2024-09-16,02:18:38.000,260,10988848,13125,0,1726453117,13027.047057979995,82.9139109300013,53555.93021784 2024-09-16,02:18:39.000,260,10988870,12685,0,1726453118,13026.97969488,82.89276354000322,53555.97912768 2024-09-16,02:18:40.000,260,10988866,12845,0,1726453119,13026.89212284999,82.8645670199985,53555.902269360005 2024-09-16,02:18:41.000,260,10988848,13045,0,1726453120,13026.83149605999,82.87161614999786,53555.90925648 2024-09-16,02:18:42.000,260,10988903,13165,0,1726453121,13026.770869269989,82.8786652800045,53555.9162436 2024-09-16,02:18:43.000,260,10988881,13165,0,1726453122,13026.737187719998,82.85751788999914,53555.89528224001 2024-09-16,02:18:44.000,260,10988854,12725,0,1726453123,13026.663088309993,82.85751788999914,53555.93021784 2024-09-16,02:18:45.000,260,10988889,12845,0,1726453124,13026.629406759988,82.80112485000427,53555.951179200005 2024-09-16,02:18:46.000,260,10988917,13125,0,1726453125,13026.615934139998,82.81522311000299,53555.93021784 2024-09-16,02:18:47.000,260,10988840,12885,0,1726453126,13026.494680559998,82.8645670199985,53555.84637240001 2024-09-16,02:18:48.000,260,10988881,13045,0,1726453127,13026.447526390002,82.87161614999786,53555.83938528 2024-09-16,02:18:49.000,260,10988885,12765,0,1726453128,13026.386899600002,82.87161614999786,53555.83938528 2024-09-16,02:18:50.000,260,10988895,13285,0,1726453129,13026.299327569992,82.83637050000107,53555.77650120001 2024-09-16,02:18:51.000,260,10988886,12805,0,1726453130,13026.252173399997,82.8645670199985,53555.783488320005 2024-09-16,02:18:52.000,260,10988897,12685,0,1726453131,13026.218491849992,82.8645670199985,53555.783488320005 2024-09-16,02:18:53.000,260,10988826,12845,0,1726453132,13026.184810300001,82.87161614999786,53555.797462559996 2024-09-16,02:18:54.000,260,10988864,12965,0,1726453133,13026.117447199991,82.90686180000193,53555.76951408 2024-09-16,02:18:55.000,260,10988858,12925,0,1726453134,13026.097238269991,82.89981267000258,53555.734578480005 2024-09-16,02:18:56.000,260,10988888,12925,0,1726453135,13026.01640254999,82.93505831999937,53555.72060424 2024-09-16,02:18:57.000,260,10988863,12925,0,1726453136,13025.982721,82.95620571000472,53555.69964288 2024-09-16,02:18:58.000,260,10988841,13125,0,1726453137,13025.93556682999,82.92096006000065,53555.70663000001 2024-09-16,02:18:59.000,260,10988873,12805,0,1726453138,13025.928830519995,82.92800919000001,53555.70663000001 2024-09-16,02:19:00.000,260,10988807,12885,0,1726453139,13025.868203729995,82.92800919000001,53555.664707280004 2024-09-16,02:19:01.000,260,10988854,12845,0,1726453140,13025.86146742,82.90686180000193,53555.69265576 2024-09-16,02:19:02.000,260,10988892,13285,0,1726453141,13025.83452217999,82.94915657999809,53555.63675880001 2024-09-16,02:19:03.000,260,10988878,12925,0,1726453142,13025.81431324999,82.95620571000472,53555.58784896001 2024-09-16,02:19:04.000,260,10988868,13005,0,1726453143,13025.73347752999,82.94210744999873,53555.60881032001 2024-09-16,02:19:05.000,260,10988906,12925,0,1726453144,13025.67958705,82.96325484000408,53555.6018232 2024-09-16,02:19:06.000,260,10988899,13045,0,1726453145,13025.666114429994,82.95620571000472,53555.58784896001 2024-09-16,02:19:07.000,260,10988892,12885,0,1726453146,13025.605487639994,82.99850049000088,53555.55291336 2024-09-16,02:19:08.000,260,10988867,13045,0,1726453147,13025.558333469999,82.97030397000344,53555.53893912001 2024-09-16,02:19:09.000,260,10988870,12965,0,1726453148,13025.497706679998,82.99850049000088,53555.57387472 2024-09-16,02:19:10.000,260,10988873,12925,0,1726453149,13025.457288819998,82.97030397000344,53555.58086184 2024-09-16,02:19:11.000,260,10988893,12965,0,1726453150,13025.416870959998,82.94915657999809,53555.54592624 2024-09-16,02:19:12.000,260,10988912,12845,0,1726453151,13025.403398339993,82.9773531000028,53555.517977760006 2024-09-16,02:19:13.000,260,10988857,12925,0,1726453152,13025.362980479993,82.94210744999873,53555.45509368 2024-09-16,02:19:14.000,260,10988865,13085,0,1726453153,13025.295617379998,82.92096006000065,53555.48304216 2024-09-16,02:19:15.000,260,10988885,12765,0,1726453154,13025.295617379998,82.89981267000258,53555.49002928001 2024-09-16,02:19:16.000,260,10988881,13045,0,1726453155,13025.275408449997,82.92800919000001,53555.448106560005 2024-09-16,02:19:17.000,260,10988883,12925,0,1726453156,13025.208045350002,82.93505831999937,53555.462080799996 2024-09-16,02:19:18.000,260,10988873,12805,0,1726453157,13025.174363799997,82.92096006000065,53555.48304216 2024-09-16,02:19:19.000,260,10988879,13045,0,1726453158,13025.133945939997,82.87161614999786,53555.44111944001 2024-09-16,02:19:20.000,260,10988893,12965,0,1726453159,13025.107000700002,82.8786652800045,53555.4271452 2024-09-16,02:19:21.000,260,10988898,12885,0,1726453160,13025.032901289997,82.89276354000322,53555.37124824001 2024-09-16,02:19:22.000,260,10988894,12885,0,1726453161,13024.985747120001,82.89276354000322,53555.357274 2024-09-16,02:19:23.000,260,10988844,12965,0,1726453162,13024.938592949991,82.87161614999786,53555.36426112 2024-09-16,02:19:24.000,260,10988893,13005,0,1726453163,13024.88470247,82.9139109300013,53555.33631264 2024-09-16,02:19:25.000,260,10988867,12805,0,1726453164,13024.851020919996,82.9139109300013,53555.36426112 2024-09-16,02:19:26.000,260,10988891,13085,0,1726453165,13024.78365782,82.93505831999937,53555.32233840001 2024-09-16,02:19:27.000,260,10988835,13005,0,1726453166,13024.73650364999,82.92096006000065,53555.294389919996 2024-09-16,02:19:28.000,260,10988864,12925,0,1726453167,13024.66240424,82.87161614999786,53555.280415680005 2024-09-16,02:19:29.000,260,10988914,12765,0,1726453168,13024.58156852,82.89981267000258,53555.231505840005 2024-09-16,02:19:30.000,260,10988870,12845,0,1726453169,13024.52094173,82.8786652800045,53555.18958312 2024-09-16,02:19:31.000,260,10988866,13045,0,1726453170,13024.460314939999,82.88571441000386,53555.18958312 2024-09-16,02:19:32.000,260,10988871,12965,0,1726453171,13024.386215529994,82.89276354000322,53555.161634640004 2024-09-16,02:19:33.000,260,10988897,12605,0,1726453172,13024.332325049989,82.87161614999786,53555.14067328 2024-09-16,02:19:34.000,260,10988837,12845,0,1726453173,13024.224544089993,82.83637050000107,53555.09875056 2024-09-16,02:19:35.000,260,10988887,12965,0,1726453174,13024.123499439993,82.85751788999914,53555.063814960005 2024-09-16,02:19:36.000,260,10988893,12885,0,1726453175,13024.069608960002,82.85751788999914,53555.03586648001 2024-09-16,02:19:37.000,260,10988900,12965,0,1726453176,13024.029191100002,82.78702658999828,53554.945033920005 2024-09-16,02:19:38.000,260,10988907,13005,0,1726453177,13023.982036929992,82.71653529000469,53554.91009832 2024-09-16,02:19:39.000,260,10988904,13005,0,1726453178,13023.901201209992,82.68128964000061,53554.87516272 2024-09-16,02:19:40.000,260,10988908,13085,0,1726453179,13023.860783349992,82.66014225000254,53554.847214240006 2024-09-16,02:19:41.000,260,10988884,12965,0,1726453180,13023.806892870001,82.64604399000382,53554.79830440001 2024-09-16,02:19:42.000,260,10988911,12925,0,1726453181,13023.759738699991,82.60374921000039,53554.73542032 2024-09-16,02:19:43.000,260,10988868,12805,0,1726453182,13023.705848220001,82.56850356000359,53554.75638168 2024-09-16,02:19:44.000,260,10988919,12965,0,1726453183,13023.732793459996,82.52620878000016,53554.74240744 2024-09-16,02:19:45.000,260,10988870,12885,0,1726453184,13023.66543036,82.49096313000337,53554.65157488001 2024-09-16,02:19:46.000,260,10988897,12845,0,1726453185,13023.64522143,82.49801226000272,53554.623626399996 2024-09-16,02:19:47.000,260,10988929,12765,0,1726453186,13023.638485119991,82.39932444000442,53554.54676808 2024-09-16,02:19:48.000,260,10988892,13125,0,1726453187,13023.57785832999,82.37817704999907,53554.56772944 2024-09-16,02:19:49.000,260,10988893,12765,0,1726453188,13023.530704159995,82.33588227000291,53554.47689688 2024-09-16,02:19:50.000,260,10988814,12925,0,1726453189,13023.53744046999,82.3076857499982,53554.41401280001 2024-09-16,02:19:51.000,260,10988904,12965,0,1726453190,13023.53744046999,82.28653836000012,53554.42798704 2024-09-16,02:19:52.000,260,10988909,12885,0,1726453191,13023.490286299995,82.26539097000204,53554.36510296001 2024-09-16,02:19:53.000,260,10988938,13245,0,1726453192,13023.4229232,82.28653836000012,53554.33715448001 2024-09-16,02:19:54.000,260,10988898,12605,0,1726453193,13023.44313213,82.27948923000076,53554.31619312001 2024-09-16,02:19:55.000,260,10988860,12925,0,1726453194,13023.39597795999,82.23719445000461,53554.28125752 2024-09-16,02:19:56.000,260,10988902,12845,0,1726453195,13023.328614859995,82.23014531999797,53554.2043992 2024-09-16,02:19:57.000,260,10988906,12965,0,1726453196,13023.29493330999,82.2089979299999,53554.16247648 2024-09-16,02:19:58.000,260,10988874,13165,0,1726453197,13023.241042829999,82.20194880000054,53554.09959240001 2024-09-16,02:19:59.000,260,10988895,13005,0,1726453198,13023.207361279994,82.22309618999861,53554.008759840006 2024-09-16,02:20:00.000,260,10988936,12965,0,1726453199,13023.19388865999,82.14555575999839,53553.938888640005 2024-09-16,02:20:01.000,260,10988891,13005,0,1726453200,13023.099580319998,82.15260488999775,53553.93190152001 2024-09-16,02:20:02.000,260,10988882,13165,0,1726453201,13023.099580319998,82.11735924000095,53553.89696592 2024-09-16,02:20:03.000,260,10988904,12805,0,1726453202,13023.025480909993,82.13850662999903,53553.8550432 2024-09-16,02:20:04.000,260,10988871,12645,0,1726453203,13023.018744599998,82.10326098000223,53553.80613336 2024-09-16,02:20:05.000,260,10988926,13005,0,1726453204,13022.998535669998,82.08211359000416,53553.7502364 2024-09-16,02:20:06.000,260,10988899,12605,0,1726453205,13022.971590429988,82.06801532999816,53553.73626216 2024-09-16,02:20:07.000,260,10988946,12925,0,1726453206,13022.964854119993,82.03981881000072,53553.6803652 2024-09-16,02:20:08.000,260,10988937,13005,0,1726453207,13022.944645189993,81.99752403000457,53553.69433944001 2024-09-16,02:20:09.000,260,10988937,12845,0,1726453208,13022.863809469993,81.98342576999858,53553.58254552 2024-09-16,02:20:10.000,260,10988885,12965,0,1726453209,13022.870545780002,81.9622783800005,53553.58254552 2024-09-16,02:20:11.000,260,10988880,12965,0,1726453210,13022.836864229997,81.94113099000242,53553.45677736001 2024-09-16,02:20:12.000,260,10988925,12845,0,1726453211,13022.843600539993,81.93408186000306,53553.484725840004 2024-09-16,02:20:13.000,260,10988875,12725,0,1726453212,13022.823391609993,81.89178707999963,53553.44979024001 2024-09-16,02:20:14.000,260,10988891,12885,0,1726453213,13022.789710060002,81.85654143000284,53553.386906160005 2024-09-16,02:20:15.000,260,10988847,13005,0,1726453214,13022.809918990002,81.84244317000412,53553.37293192 2024-09-16,02:20:16.000,260,10988875,12765,0,1726453215,13022.782973749992,81.80719752000005,53553.28908648001 2024-09-16,02:20:17.000,260,10988859,12965,0,1726453216,13022.776237439997,81.77195187000325,53553.25415088 2024-09-16,02:20:18.000,260,10988893,12965,0,1726453217,13022.729083270002,81.69441144000302,53553.219215280005 2024-09-16,02:20:19.000,260,10988883,12925,0,1726453218,13022.749292200002,81.64506753000023,53553.170305440006 2024-09-16,02:20:20.000,260,10988886,13125,0,1726453219,13022.789710060002,81.62392014000216,53553.19825392 2024-09-16,02:20:21.000,260,10988868,13165,0,1726453220,13022.776237439997,81.56047797000065,53553.149344080004 2024-09-16,02:20:22.000,260,10988878,12965,0,1726453221,13022.762764819992,81.49703579999914,53553.10742136 2024-09-16,02:20:23.000,260,10988879,13005,0,1726453222,13022.742555889992,81.44769189000363,53553.04453728001 2024-09-16,02:20:24.000,260,10988874,12685,0,1726453223,13022.756028509997,81.41244623999955,53553.03056304 2024-09-16,02:20:25.000,260,10988884,13045,0,1726453224,13022.729083270002,81.39834798000084,53552.97466608001 2024-09-16,02:20:26.000,260,10988849,13125,0,1726453225,13022.729083270002,81.3701514600034,53552.95370472001 2024-09-16,02:20:27.000,260,10988863,13125,0,1726453226,13022.729083270002,81.35605320000468,53552.87684640001 2024-09-16,02:20:28.000,260,10988893,12845,0,1726453227,13022.715610649997,81.32785667999997,53552.80697520001 2024-09-16,02:20:29.000,260,10988867,13005,0,1726453228,13022.708874340002,81.29966016000253,53552.813962320004 2024-09-16,02:20:30.000,260,10988883,13205,0,1726453229,13022.729083270002,81.27146363999782,53552.813962320004 2024-09-16,02:20:31.000,260,10988875,12965,0,1726453230,13022.708874340002,81.24326712000038,53552.72312976 2024-09-16,02:20:32.000,260,10988867,12845,0,1726453231,13022.702138029992,81.21507060000295,53552.68120704 2024-09-16,02:20:33.000,260,10988864,12965,0,1726453232,13022.742555889992,81.18687407999823,53552.67421992 2024-09-16,02:20:34.000,260,10988897,12885,0,1726453233,13022.735819579997,81.14457930000208,53552.61133584001 2024-09-16,02:20:35.000,260,10988880,12965,0,1726453234,13022.742555889992,81.13048104000336,53552.59037448001 2024-09-16,02:20:36.000,260,10988909,12965,0,1726453235,13022.756028509997,81.06703887000185,53552.57640024 2024-09-16,02:20:37.000,260,10988853,12805,0,1726453236,13022.823391609993,81.03179321999778,53552.54146464001 2024-09-16,02:20:38.000,260,10988895,13005,0,1726453237,13022.836864229997,81.03884235000442,53552.499541920006 2024-09-16,02:20:39.000,260,10988916,12805,0,1726453238,13022.884018399993,81.00359670000034,53552.478580560004 2024-09-16,02:20:40.000,260,10988913,12765,0,1726453239,13022.944645189993,81.00359670000034,53552.50652904 2024-09-16,02:20:41.000,260,10988877,13005,0,1726453240,13022.978326739998,80.9472036599982,53552.44364496001 2024-09-16,02:20:42.000,260,10988930,12885,0,1726453241,13023.012008289988,80.96835105000355,53552.4576192 2024-09-16,02:20:43.000,260,10988903,13125,0,1726453242,13023.086107699994,80.93310539999948,53552.41569648 2024-09-16,02:20:44.000,260,10988901,12845,0,1726453243,13023.119789249999,80.95425279000483,53552.39473512 2024-09-16,02:20:45.000,260,10988876,12925,0,1726453244,13023.173679729989,80.96835105000355,53552.40172224001 2024-09-16,02:20:46.000,260,10988916,12605,0,1726453245,13023.220833899999,80.94015452999884,53552.380760880005 2024-09-16,02:20:47.000,260,10988871,13005,0,1726453246,13023.308405929994,80.9472036599982,53552.35281240001 2024-09-16,02:20:48.000,260,10988920,13125,0,1726453247,13023.35556009999,80.89785975000268,53552.380760880005 2024-09-16,02:20:49.000,260,10988885,12845,0,1726453248,13023.40271427,80.8767123600046,53552.32486392001 2024-09-16,02:20:50.000,260,10988859,13045,0,1726453249,13023.45660474999,80.86261409999861,53552.35281240001 2024-09-16,02:20:51.000,260,10988880,12845,0,1726453250,13023.550913089995,80.86966322999797,53552.34582528 2024-09-16,02:20:52.000,260,10988866,13045,0,1726453251,13023.61827618999,80.86966322999797,53552.35979952 2024-09-16,02:20:53.000,260,10988914,12805,0,1726453252,13023.651957739996,80.84851583999989,53552.33883816 2024-09-16,02:20:54.000,260,10988904,12765,0,1726453253,13023.699111909991,80.84146671000053,53552.3178768 2024-09-16,02:20:55.000,260,10988874,12965,0,1726453254,13023.739529769991,80.82736845000181,53552.23403136001 2024-09-16,02:20:56.000,260,10988878,13045,0,1726453255,13023.786683940001,80.80622106000374,53552.261979840005 2024-09-16,02:20:57.000,260,10988895,13045,0,1726453256,13023.840574419992,80.78507366999838,53552.261979840005 2024-09-16,02:20:58.000,260,10988875,12845,0,1726453257,13023.847310730001,80.83441758000117,53552.26896696 2024-09-16,02:20:59.000,260,10988858,12605,0,1726453258,13023.894464899997,80.79212279999774,53552.23403136001 2024-09-16,02:21:00.000,260,10988927,12885,0,1726453259,13023.941619069992,80.79212279999774,53552.28294120001 2024-09-16,02:21:01.000,260,10988904,13005,0,1726453260,13023.988773240002,80.77097540999966,53552.24101848 2024-09-16,02:21:02.000,260,10988862,12765,0,1726453261,13024.008982170002,80.77097540999966,53552.22704424 2024-09-16,02:21:03.000,260,10988890,12765,0,1726453262,13024.035927409997,80.73572976000287,53552.213070000005 2024-09-16,02:21:04.000,260,10988856,12925,0,1726453263,13024.076345269998,80.7004841099988,53552.19909576 2024-09-16,02:21:05.000,260,10988895,12925,0,1726453264,13024.116763129998,80.665238460002,53552.22005712 2024-09-16,02:21:06.000,260,10988894,12765,0,1726453265,13024.103290509993,80.62294367999857,53552.19210864 2024-09-16,02:21:07.000,260,10988908,12925,0,1726453266,13024.163917299993,80.58769803000177,53552.22005712 2024-09-16,02:21:08.000,260,10988911,13085,0,1726453267,13024.143708369993,80.54540324999834,53552.213070000005 2024-09-16,02:21:09.000,260,10988885,12925,0,1726453268,13024.184126229993,80.51015760000155,53552.24101848 2024-09-16,02:21:10.000,260,10988844,12605,0,1726453269,13024.238016709998,80.48196108000411,53552.23403136001 2024-09-16,02:21:11.000,260,10988910,12885,0,1726453270,13024.298643499998,80.44671543000004,53552.24101848 2024-09-16,02:21:12.000,260,10988889,12725,0,1726453271,13024.312116119989,80.37622412999917,53552.22704424 2024-09-16,02:21:13.000,260,10988870,12845,0,1726453272,13024.372742909989,80.27753631000087,53552.28992832 2024-09-16,02:21:14.000,260,10988919,12765,0,1726453273,13024.406424459994,80.24229066000407,53552.23403136001 2024-09-16,02:21:15.000,260,10988886,13205,0,1726453274,13024.419897079999,80.1717993600032,53552.28294120001 2024-09-16,02:21:16.000,260,10988867,13085,0,1726453275,13024.47378755999,80.12245545000042,53552.213070000005 2024-09-16,02:21:17.000,260,10988908,12885,0,1726453276,13024.51420541999,80.08016067000426,53552.261979840005 2024-09-16,02:21:18.000,260,10988875,12885,0,1726453277,13024.54115066,80.04491502000019,53552.22005712 2024-09-16,02:21:19.000,260,10988863,12725,0,1726453278,13024.57483220999,79.98147284999868,53552.2480056 2024-09-16,02:21:20.000,260,10988864,12925,0,1726453279,13024.54115066,79.96737458999996,53552.25499272001 2024-09-16,02:21:21.000,260,10988894,12765,0,1726453280,13024.60177745,79.91803068000445,53552.26896696 2024-09-16,02:21:22.000,260,10988894,12885,0,1726453281,13024.62198638,79.86868677000166,53552.22005712 2024-09-16,02:21:23.000,260,10988908,13045,0,1726453282,13024.66240424,79.76999895000336,53552.2480056 2024-09-16,02:21:24.000,260,10988876,12965,0,1726453283,13024.77692150999,79.762949820004,53552.26896696 2024-09-16,02:21:25.000,260,10988915,12765,0,1726453284,13024.770185199995,79.68540939000377,53552.22005712 2024-09-16,02:21:26.000,260,10988924,12965,0,1726453285,13024.790394129996,79.67131112999778,53552.19909576 2024-09-16,02:21:27.000,260,10988906,12645,0,1726453286,13024.84428461,79.62901635000162,53552.2480056 2024-09-16,02:21:28.000,260,10988880,12765,0,1726453287,13024.857757229991,79.57262330999947,53552.26896696 2024-09-16,02:21:29.000,260,10988930,12765,0,1726453288,13024.871229849996,79.5514759200014,53552.261979840005 2024-09-16,02:21:30.000,260,10988862,12885,0,1726453289,13024.88470247,79.53032853000332,53552.25499272001 2024-09-16,02:21:31.000,260,10988884,12645,0,1726453290,13024.891438779996,79.5021320099986,53552.24101848 2024-09-16,02:21:32.000,260,10988899,12965,0,1726453291,13024.952065569996,79.48098462000053,53552.261979840005 2024-09-16,02:21:33.000,260,10988875,12845,0,1726453292,13024.979010809991,79.44573897000373,53552.26896696 2024-09-16,02:21:34.000,260,10988868,12845,0,1726453293,13025.032901289997,79.4034441900003,53552.27595408001 2024-09-16,02:21:35.000,260,10988883,13085,0,1726453294,13025.066582840002,79.37524767000286,53552.27595408001 2024-09-16,02:21:36.000,260,10988915,12965,0,1726453295,13025.073319149997,79.3681985400035,53552.30390256001 2024-09-16,02:21:37.000,260,10988880,12925,0,1726453296,13025.093528079997,79.34705114999815,53552.26896696 2024-09-16,02:21:38.000,260,10988883,12925,0,1726453297,13025.140682249992,79.26951071999792,53552.28294120001 2024-09-16,02:21:39.000,260,10988906,13005,0,1726453298,13025.194572729997,79.2554124599992,53552.24101848 2024-09-16,02:21:40.000,260,10988889,13005,0,1726453299,13025.228254280002,79.22721594000177,53552.32486392001 2024-09-16,02:21:41.000,260,10988836,13005,0,1726453300,13025.248463210002,79.17082289999962,53552.24101848 2024-09-16,02:21:42.000,260,10988872,13005,0,1726453301,13025.288881070002,79.1214789900041,53552.26896696 2024-09-16,02:21:43.000,260,10988844,13045,0,1726453302,13025.336035239998,79.11442986000475,53552.26896696 2024-09-16,02:21:44.000,260,10988881,12765,0,1726453303,13025.342771549993,79.05098769000324,53552.24101848 2024-09-16,02:21:45.000,260,10988890,12965,0,1726453304,13025.376453099998,78.99459465000109,53552.29691544 2024-09-16,02:21:46.000,260,10988877,12965,0,1726453305,13025.416870959998,78.9593490000043,53552.26896696 2024-09-16,02:21:47.000,260,10988858,12725,0,1726453306,13025.423607269993,78.9100050900015,53552.310889680004 2024-09-16,02:21:48.000,260,10988844,12765,0,1726453307,13025.470761439989,78.83951379000064,53552.331851040006 2024-09-16,02:21:49.000,260,10988859,13045,0,1726453308,13025.504442989994,78.82541553000192,53552.27595408001 2024-09-16,02:21:50.000,260,10988864,13005,0,1726453309,13025.497706679998,78.79016987999785,53552.261979840005 2024-09-16,02:21:51.000,260,10988890,12685,0,1726453310,13025.511179299989,78.72672771000362,53552.3178768 2024-09-16,02:21:52.000,260,10988890,13005,0,1726453311,13025.524651919994,78.67738380000083,53552.3178768 2024-09-16,02:21:53.000,260,10988869,12925,0,1726453312,13025.517915609998,78.64918728000339,53552.28992832 2024-09-16,02:21:54.000,260,10988907,13165,0,1726453313,13025.517915609998,78.64213815000403,53552.34582528 2024-09-16,02:21:55.000,260,10988927,12845,0,1726453314,13025.517915609998,78.60689249999996,53552.32486392001 2024-09-16,02:21:56.000,260,10988910,13005,0,1726453315,13025.504442989994,78.61394162999932,53552.331851040006 2024-09-16,02:21:57.000,260,10988918,12805,0,1726453316,13025.484234059993,78.57869598000252,53552.37377376001 2024-09-16,02:21:58.000,260,10988901,13005,0,1726453317,13025.464025129993,78.53640119999909,53552.27595408001 2024-09-16,02:21:59.000,260,10988899,12725,0,1726453318,13025.443816199993,78.52935206999973,53552.2480056 2024-09-16,02:22:00.000,260,10988882,12765,0,1726453319,13025.376453099998,78.52230294000037,53552.25499272001 2024-09-16,02:22:01.000,260,10988944,13045,0,1726453320,13025.362980479993,78.50820468000165,53552.28294120001 2024-09-16,02:22:02.000,260,10988909,13165,0,1726453321,13025.376453099998,78.47295903000486,53552.261979840005 2024-09-16,02:22:03.000,260,10988893,13085,0,1726453322,13025.389925719988,78.43066425000143,53552.261979840005 2024-09-16,02:22:04.000,260,10988869,13125,0,1726453323,13025.396662029998,78.40951686000335,53552.15018592 2024-09-16,02:22:05.000,260,10988932,13045,0,1726453324,13025.383189409993,78.38132033999864,53552.15018592 2024-09-16,02:22:06.000,260,10988890,13085,0,1726453325,13025.396662029998,78.32492730000376,53552.15018592 2024-09-16,02:22:07.000,260,10988872,12605,0,1726453326,13025.410134649988,78.2896816499997,53552.08730184001 2024-09-16,02:22:08.000,260,10988864,12765,0,1726453327,13025.410134649988,78.20509209000011,53552.05935336 2024-09-16,02:22:09.000,260,10988869,12765,0,1726453328,13025.443816199993,78.17689557000267,53552.08730184001 2024-09-16,02:22:10.000,260,10988839,12925,0,1726453329,13025.470761439989,78.1416499199986,53552.045379120005 2024-09-16,02:22:11.000,260,10988923,13285,0,1726453330,13025.450552509988,78.09935514000244,53552.03839200001 2024-09-16,02:22:12.000,260,10988879,12965,0,1726453331,13025.490970369989,78.0429621000003,53551.96852080001 2024-09-16,02:22:13.000,260,10988863,13085,0,1726453332,13025.504442989994,78.00066732000414,53551.9335852 2024-09-16,02:22:14.000,260,10988935,12805,0,1726453333,13025.578542399999,77.91607776000455,53551.94057232001 2024-09-16,02:22:15.000,260,10988895,12885,0,1726453334,13025.659378119999,77.84558646000369,53551.94057232001 2024-09-16,02:22:16.000,260,10988898,12965,0,1726453335,13025.69305966999,77.78919342000154,53551.863714 2024-09-16,02:22:17.000,260,10988913,13005,0,1726453336,13025.75368645999,77.68345647000388,53551.82179128001 2024-09-16,02:22:18.000,260,10988894,12685,0,1726453337,13025.7806317,77.61296517000301,53551.758907200005 2024-09-16,02:22:19.000,260,10988928,13125,0,1726453338,13025.80084063,77.56362126000022,53551.77288144001 2024-09-16,02:22:20.000,260,10988870,12925,0,1726453339,13025.888412659995,77.50017908999871,53551.76589432 2024-09-16,02:22:21.000,260,10988880,12805,0,1726453340,13025.908621589995,77.44378605000384,53551.71698448 2024-09-16,02:22:22.000,260,10988884,12885,0,1726453341,13026.00292993,77.38739301000169,53551.70301024001 2024-09-16,02:22:23.000,260,10988894,12765,0,1726453342,13026.050084099996,77.33099996999954,53551.70301024001 2024-09-16,02:22:24.000,260,10988872,13005,0,1726453343,13026.110710889996,77.28165606000402,53551.689036 2024-09-16,02:22:25.000,260,10988881,12685,0,1726453344,13026.157865059991,77.23231215000123,53551.64711328 2024-09-16,02:22:26.000,260,10988856,12965,0,1726453345,13026.238700779992,77.21821389000252,53551.62615192 2024-09-16,02:22:27.000,260,10988883,13005,0,1726453346,13026.292591259997,77.12657520000357,53551.591216320005 2024-09-16,02:22:28.000,260,10988843,12765,0,1726453347,13026.353218049997,77.04903477000335,53551.62615192 2024-09-16,02:22:29.000,260,10988881,12925,0,1726453348,13026.454262699997,77.03493651000463,53551.542306480005 2024-09-16,02:22:30.000,260,10988939,12965,0,1726453349,13026.501416869993,76.99969086000056,53551.542306480005 2024-09-16,02:22:31.000,260,10988866,13085,0,1726453350,13026.535098419998,76.98559260000184,53551.51435800001 2024-09-16,02:22:32.000,260,10988891,12885,0,1726453351,13026.588988899988,76.92215043000033,53551.50737088 2024-09-16,02:22:33.000,260,10988865,13245,0,1726453352,13026.636143069998,76.87280652000481,53551.50737088 2024-09-16,02:22:34.000,260,10988901,13005,0,1726453353,13026.636143069998,76.83051174000138,53551.46544816001 2024-09-16,02:22:35.000,260,10988917,13245,0,1726453354,13026.595725209998,76.78821695999795,53551.46544816001 2024-09-16,02:22:36.000,260,10988868,12605,0,1726453355,13026.595725209998,76.80231522000395,53551.43749968001 2024-09-16,02:22:37.000,260,10988893,12925,0,1726453356,13026.663088309993,76.80231522000395,53551.43749968001 2024-09-16,02:22:38.000,260,10988856,12765,0,1726453357,13026.636143069998,76.79526609000459,53551.36762848001 2024-09-16,02:22:39.000,260,10988887,12845,0,1726453358,13026.642879379993,76.7459221800018,53551.35365424 2024-09-16,02:22:40.000,260,10988897,12805,0,1726453359,13026.615934139998,76.72477479000372,53551.31871864001 2024-09-16,02:22:41.000,260,10988880,12605,0,1726453360,13026.615934139998,76.76706956999988,53551.26980880001 2024-09-16,02:22:42.000,260,10988854,12965,0,1726453361,13026.642879379993,76.7459221800018,53551.26282168 2024-09-16,02:22:43.000,260,10988893,12605,0,1726453362,13026.636143069998,76.71772566000436,53551.24884744001 2024-09-16,02:22:44.000,260,10988874,12965,0,1726453363,13026.642879379993,76.67543088000093,53551.2348732 2024-09-16,02:22:45.000,260,10988860,12885,0,1726453364,13026.642879379993,76.68248001000029,53551.17198912 2024-09-16,02:22:46.000,260,10988860,12725,0,1726453365,13026.636143069998,76.68952913999965,53551.21391184 2024-09-16,02:22:47.000,260,10988827,13045,0,1726453366,13026.629406759988,76.6472343600035,53551.13006640001 2024-09-16,02:22:48.000,260,10988906,13125,0,1726453367,13026.602461519993,76.61903783999878,53551.06019520001 2024-09-16,02:22:49.000,260,10988860,13005,0,1726453368,13026.629406759988,76.59084132000135,53551.05320808 2024-09-16,02:22:50.000,260,10988881,13085,0,1726453369,13026.602461519993,76.57674306000263,53550.99731112 2024-09-16,02:22:51.000,260,10988892,13165,0,1726453370,13026.588988899988,76.55559567000455,53550.96237552001 2024-09-16,02:22:52.000,260,10988920,12925,0,1726453371,13026.575516279998,76.54854653999791,53550.94141416001 2024-09-16,02:22:53.000,260,10988872,12925,0,1726453372,13026.541834729993,76.54149740999856,53550.920452800005 2024-09-16,02:22:54.000,260,10988875,12765,0,1726453373,13026.508153180002,76.49215350000304,53550.822633120006 2024-09-16,02:22:55.000,260,10988892,13085,0,1726453374,13026.481207939993,76.49215350000304,53550.78769752 2024-09-16,02:22:56.000,260,10988939,12845,0,1726453375,13026.467735320002,76.4992026300024,53550.75974904 2024-09-16,02:22:57.000,260,10988857,12885,0,1726453376,13026.400372219992,76.52035002000048,53550.67590360001 2024-09-16,02:22:58.000,260,10988838,12805,0,1726453377,13026.366690670002,76.52035002000048,53550.5710968 2024-09-16,02:22:59.000,260,10988892,12805,0,1726453378,13026.306063880002,76.51330089000112,53550.54314832 2024-09-16,02:23:00.000,260,10988876,12845,0,1726453379,13026.279118639992,76.48510437000368,53550.48026424001 2024-09-16,02:23:01.000,260,10988927,12925,0,1726453380,13026.211755539996,76.51330089000112,53550.43135440001 2024-09-16,02:23:02.000,260,10988898,12845,0,1726453381,13026.144392440001,76.50625176000176,53550.38244456 2024-09-16,02:23:03.000,260,10988879,12725,0,1726453382,13026.08376565,76.49215350000304,53550.33353472 2024-09-16,02:23:04.000,260,10988927,12725,0,1726453383,13026.029875169996,76.54149740999856,53550.23571504 2024-09-16,02:23:05.000,260,10988854,12765,0,1726453384,13025.97598468999,76.5344482799992,53550.1868052 2024-09-16,02:23:06.000,260,10988876,13125,0,1726453385,13025.949039449995,76.47100610999769,53550.17981808 2024-09-16,02:23:07.000,260,10988931,12965,0,1726453386,13025.89514896999,76.46395697999833,53550.09597264001 2024-09-16,02:23:08.000,260,10988896,13045,0,1726453387,13025.86146742,76.46395697999833,53549.984178720006 2024-09-16,02:23:09.000,260,10988872,12805,0,1726453388,13025.77389538999,76.44280959000025,53549.963217360004 2024-09-16,02:23:10.000,260,10988877,12845,0,1726453389,13025.77389538999,76.47100610999769,53549.865397680005 2024-09-16,02:23:11.000,260,10988887,12965,0,1726453390,13025.71326859999,76.44985871999961,53549.82347496 2024-09-16,02:23:12.000,260,10988888,13005,0,1726453391,13025.69305966999,76.41461307000282,53549.746616640005 2024-09-16,02:23:13.000,260,10988883,13285,0,1726453392,13025.639169189999,76.41461307000282,53549.68373256 2024-09-16,02:23:14.000,260,10988908,12605,0,1726453393,13025.592015019989,76.4005148100041,53549.61386136 2024-09-16,02:23:15.000,260,10988884,13085,0,1726453394,13025.585278709994,76.41461307000282,53549.52302880001 2024-09-16,02:23:16.000,260,10988902,13085,0,1726453395,13025.544860849994,76.41461307000282,53549.47411896001 2024-09-16,02:23:17.000,260,10988892,12685,0,1726453396,13025.524651919994,76.39346568000474,53549.39726064 2024-09-16,02:23:18.000,260,10988867,12605,0,1726453397,13025.497706679998,76.41461307000282,53549.28546672001 2024-09-16,02:23:19.000,260,10988859,12965,0,1726453398,13025.470761439989,76.39346568000474,53549.264505360006 2024-09-16,02:23:20.000,260,10988926,13285,0,1726453399,13025.423607269993,76.3864165499981,53549.15271144 2024-09-16,02:23:21.000,260,10988871,13125,0,1726453400,13025.403398339993,76.37936741999874,53549.1038016 2024-09-16,02:23:22.000,260,10988902,12965,0,1726453401,13025.369716789988,76.3864165499981,53549.04790464001 2024-09-16,02:23:23.000,260,10988852,13085,0,1726453402,13025.295617379998,76.40756394000346,53548.957072080004 2024-09-16,02:23:24.000,260,10988876,12765,0,1726453403,13025.241726899992,76.36526916000003,53548.894188 2024-09-16,02:23:25.000,260,10988895,12805,0,1726453404,13025.214781659997,76.36526916000003,53548.83829104 2024-09-16,02:23:26.000,260,10988877,13005,0,1726453405,13025.228254280002,76.37936741999874,53548.85226528001 2024-09-16,02:23:27.000,260,10988886,12765,0,1726453406,13025.167627490002,76.42166220000217,53548.740471360004 2024-09-16,02:23:28.000,260,10988902,12925,0,1726453407,13025.147418560002,76.42166220000217,53548.642651680006 2024-09-16,02:23:29.000,260,10988912,12765,0,1726453408,13025.120473319992,76.42166220000217,53548.5797676 2024-09-16,02:23:30.000,260,10988927,12805,0,1726453409,13025.066582840002,76.37936741999874,53548.54483200001 2024-09-16,02:23:31.000,260,10988891,12965,0,1726453410,13025.059846529992,76.41461307000282,53548.46098656 2024-09-16,02:23:32.000,260,10988895,12845,0,1726453411,13025.046373910001,76.49215350000304,53548.405089600004 2024-09-16,02:23:33.000,260,10988868,13005,0,1726453412,13024.965538190001,76.48510437000368,53548.258360080006 2024-09-16,02:23:34.000,260,10988890,12965,0,1726453413,13024.931856639996,76.47805524000432,53548.24438584 2024-09-16,02:23:35.000,260,10988907,12605,0,1726453414,13024.925120330001,76.50625176000176,53548.139579040006 2024-09-16,02:23:36.000,260,10988918,12925,0,1726453415,13024.86449354,76.57674306000263,53548.118617680004 2024-09-16,02:23:37.000,260,10988837,12885,0,1726453416,13024.790394129996,76.58379219000199,53548.0557336 2024-09-16,02:23:38.000,260,10988908,13125,0,1726453417,13024.73650364999,76.62608696999814,53547.9858624 2024-09-16,02:23:39.000,260,10988887,12965,0,1726453418,13024.648931619995,76.66133262000221,53547.93695256 2024-09-16,02:23:40.000,260,10988910,12965,0,1726453419,13024.547886969995,76.66838175000157,53547.853107120005 2024-09-16,02:23:41.000,260,10988897,12965,0,1726453420,13024.49399648999,76.68248001000029,53547.8111844 2024-09-16,02:23:42.000,260,10988817,12885,0,1726453421,13024.426633389994,76.70362739999837,53547.72035184 2024-09-16,02:23:43.000,260,10988876,12805,0,1726453422,13024.352533979989,76.71067652999773,53547.62253216 2024-09-16,02:23:44.000,260,10988880,12685,0,1726453423,13024.291907189989,76.71772566000436,53547.55266096 2024-09-16,02:23:45.000,260,10988842,12925,0,1726453424,13024.258225639998,76.73182392000308,53547.496764 2024-09-16,02:23:46.000,260,10988927,12725,0,1726453425,13024.278434569998,76.73887305000244,53547.40593144 2024-09-16,02:23:47.000,260,10988855,13085,0,1726453426,13024.157180989998,76.76002044000052,53547.36400872 2024-09-16,02:23:48.000,260,10988907,12805,0,1726453427,13024.150444679988,76.8093643500033,53547.231253440004 2024-09-16,02:23:49.000,260,10988896,12725,0,1726453428,13024.096554199998,76.85870825999882,53547.2172792 2024-09-16,02:23:50.000,260,10988906,12765,0,1726453429,13024.022454789992,76.89395391000289,53547.063562560004 2024-09-16,02:23:51.000,260,10988932,13045,0,1726453430,13024.015718479997,76.91510130000097,53547.014652720005 2024-09-16,02:23:52.000,260,10988895,12965,0,1726453431,13024.002245859992,76.92919955999969,53546.97971712 2024-09-16,02:23:53.000,260,10988853,12925,0,1726453432,13024.029191100002,76.97854347000248,53546.88888456001 2024-09-16,02:23:54.000,260,10988836,13125,0,1726453433,13023.975300619997,77.02788737999799,53546.777090640004 2024-09-16,02:23:55.000,260,10988872,13005,0,1726453434,13023.988773240002,77.08428042000014,53546.73516792 2024-09-16,02:23:56.000,260,10988839,12925,0,1726453435,13023.982036929992,77.08428042000014,53546.679270960005 2024-09-16,02:23:57.000,260,10988863,12845,0,1726453436,13024.015718479997,77.12657520000357,53546.59542552 2024-09-16,02:23:58.000,260,10988849,12845,0,1726453437,13023.988773240002,77.16182085000037,53546.511580080005 2024-09-16,02:23:59.000,260,10988911,12725,0,1726453438,13023.982036929992,77.22526302000188,53546.43472176001 2024-09-16,02:24:00.000,260,10988864,12885,0,1726453439,13023.975300619997,77.28870519000338,53546.40677328001 2024-09-16,02:24:01.000,260,10988886,12725,0,1726453440,13024.008982170002,77.35214736000489,53546.294979360006 2024-09-16,02:24:02.000,260,10988864,12965,0,1726453441,13024.022454789992,77.39444214000105,53546.225108160004 2024-09-16,02:24:03.000,260,10988828,12765,0,1726453442,13024.015718479997,77.42263865999848,53546.19017256 2024-09-16,02:24:04.000,260,10988963,12885,0,1726453443,13024.029191100002,77.44378605000384,53546.21113392 2024-09-16,02:24:05.000,260,10988874,12765,0,1726453444,13024.029191100002,77.50017908999871,53546.12030136001 2024-09-16,02:24:06.000,260,10988915,13045,0,1726453445,13024.056136339997,77.52837561000342,53546.05043016001 2024-09-16,02:24:07.000,260,10988945,12805,0,1726453446,13024.049400030002,77.52132648000406,53546.00152032001 2024-09-16,02:24:08.000,260,10988881,12925,0,1726453447,13024.062872649993,77.5495230000015,53545.98055896001 2024-09-16,02:24:09.000,260,10988880,13245,0,1726453448,13024.035927409997,77.59181777999765,53545.910687760006 2024-09-16,02:24:10.000,260,10988904,13125,0,1726453449,13024.002245859992,77.6482108199998,53545.79889384 2024-09-16,02:24:11.000,260,10988939,13125,0,1726453450,13024.022454789992,77.69050560000323,53545.80588096 2024-09-16,02:24:12.000,260,10988922,13005,0,1726453451,13023.988773240002,77.69050560000323,53545.71504840001 2024-09-16,02:24:13.000,260,10988915,13005,0,1726453452,13023.961827999992,77.72575125000003,53545.61722872001 2024-09-16,02:24:14.000,260,10988878,12805,0,1726453453,13023.934882759997,77.70460386000195,53545.53338328 2024-09-16,02:24:15.000,260,10988912,12925,0,1726453454,13023.894464899997,77.71870212000067,53545.59626736001 2024-09-16,02:24:16.000,260,10988833,12925,0,1726453455,13023.860783349992,77.71165299000131,53545.505434800005 2024-09-16,02:24:17.000,260,10988922,12965,0,1726453456,13023.847310730001,77.73280037999939,53545.4704992 2024-09-16,02:24:18.000,260,10988905,12965,0,1726453457,13023.820365489992,77.68345647000388,53545.42158936 2024-09-16,02:24:19.000,260,10988862,12845,0,1726453458,13023.739529769991,77.68345647000388,53545.37267952 2024-09-16,02:24:20.000,260,10988914,12965,0,1726453459,13023.726057150001,77.67640734000452,53545.37267952 2024-09-16,02:24:21.000,260,10988871,12725,0,1726453460,13023.672166669996,77.63411256000109,53545.288834080005 2024-09-16,02:24:22.000,260,10988876,12925,0,1726453461,13023.61827618999,77.64116169000044,53545.27485984 2024-09-16,02:24:23.000,260,10988899,13005,0,1726453462,13023.52396785,77.59886691000429,53545.14210456001 2024-09-16,02:24:24.000,260,10988918,12925,0,1726453463,13023.490286299995,77.59181777999765,53545.170053040005 2024-09-16,02:24:25.000,260,10988905,12845,0,1726453464,13023.41618688999,77.59181777999765,53545.06524624001 2024-09-16,02:24:26.000,260,10988831,12965,0,1726453465,13023.32187855,77.57067038999958,53545.02332352001 2024-09-16,02:24:27.000,260,10988885,12885,0,1726453466,13023.25451544999,77.59181777999765,53544.96043944 2024-09-16,02:24:28.000,260,10988907,13205,0,1726453467,13023.160207109999,77.57771951999894,53544.89755536001 2024-09-16,02:24:29.000,260,10988861,12925,0,1726453468,13023.052426149989,77.55657213000086,53544.86261976 2024-09-16,02:24:30.000,260,10988915,12965,0,1726453469,13022.964854119993,77.53542474000278,53544.86960688 2024-09-16,02:24:31.000,260,10988902,13125,0,1726453470,13022.877282089998,77.52132648000406,53544.81370992 2024-09-16,02:24:32.000,260,10988879,12925,0,1726453471,13022.769501130002,77.50017908999871,53544.715890240004 2024-09-16,02:24:33.000,260,10988854,13085,0,1726453472,13022.688665410002,77.50722821999807,53544.736851600006 2024-09-16,02:24:34.000,260,10988871,12925,0,1726453473,13022.628038620001,77.46493344000191,53544.6320448 2024-09-16,02:24:35.000,260,10988894,12925,0,1726453474,13022.48657611,77.45788431000256,53544.58313496 2024-09-16,02:24:36.000,260,10988895,12845,0,1726453475,13022.392267769996,77.4508351800032,53544.54121224001 2024-09-16,02:24:37.000,260,10988846,12685,0,1726453476,13022.33837728999,77.40854039999977,53544.47134104001 2024-09-16,02:24:38.000,260,10988908,12685,0,1726453477,13022.271014189995,77.38034388000233,53544.37352136001 2024-09-16,02:24:39.000,260,10988907,12965,0,1726453478,13022.149760609995,77.32395084000018,53544.331598640005 2024-09-16,02:24:40.000,260,10988835,12885,0,1726453479,13022.09587012999,77.25345953999931,53544.26871456 2024-09-16,02:24:41.000,260,10988931,12845,0,1726453480,13022.068924889994,77.2393612800006,53544.26172744 2024-09-16,02:24:42.000,260,10988864,12965,0,1726453481,13021.961143929999,77.19706650000444,53544.22679184001 2024-09-16,02:24:43.000,260,10988848,12885,0,1726453482,13021.900517139999,77.15477172000101,53544.14993352 2024-09-16,02:24:44.000,260,10988820,12725,0,1726453483,13021.833154039989,77.12657520000357,53544.003204 2024-09-16,02:24:45.000,260,10988913,12885,0,1726453484,13021.826417729993,77.04903477000335,53543.947307040005 2024-09-16,02:24:46.000,260,10988916,13085,0,1726453485,13021.806208799993,77.0560839000027,53543.89141008001 2024-09-16,02:24:47.000,260,10988889,12765,0,1726453486,13021.826417729993,77.01378911999927,53543.87044872001 2024-09-16,02:24:48.000,260,10988869,12605,0,1726453487,13021.792736179988,76.9926417300012,53543.7586548 2024-09-16,02:24:49.000,260,10988857,12605,0,1726453488,13021.785999869993,76.97854347000248,53543.72371920001 2024-09-16,02:24:50.000,260,10988888,13165,0,1726453489,13021.812945109989,76.92919955999969,53543.72371920001 2024-09-16,02:24:51.000,260,10988893,12965,0,1726453490,13021.806208799993,76.90805217000161,53543.6887836 2024-09-16,02:24:52.000,260,10988912,13005,0,1726453491,13021.799472489998,76.91510130000097,53543.57000256 2024-09-16,02:24:53.000,260,10988882,12765,0,1726453492,13021.806208799993,76.88690478000353,53543.563015440006 2024-09-16,02:24:54.000,260,10988930,12885,0,1726453493,13021.812945109989,76.85870825999882,53543.45122152 2024-09-16,02:24:55.000,260,10988884,12645,0,1726453494,13021.846626659993,76.87280652000481,53543.40231168 2024-09-16,02:24:56.000,260,10988905,13045,0,1726453495,13021.846626659993,76.88690478000353,53543.35340184 2024-09-16,02:24:57.000,260,10988926,12845,0,1726453496,13021.913989759989,76.89395391000289,53543.26256928 2024-09-16,02:24:58.000,260,10988900,12765,0,1726453497,13021.967880239994,76.91510130000097,53543.29051776 2024-09-16,02:24:59.000,260,10988910,12725,0,1726453498,13021.988089169994,76.88690478000353,53543.276543520005 2024-09-16,02:25:00.000,260,10988896,12925,0,1726453499,13022.028507029994,76.87280652000481,53543.15077536001 2024-09-16,02:25:01.000,260,10988887,13005,0,1726453500,13022.068924889994,76.89395391000289,53543.13680112 2024-09-16,02:25:02.000,260,10988850,13005,0,1726453501,13022.109342749995,76.91510130000097,53543.08090416001 2024-09-16,02:25:03.000,260,10988898,12805,0,1726453502,13022.190178469995,76.93624868999905,53543.03199432001 2024-09-16,02:25:04.000,260,10988864,12805,0,1726453503,13022.18344216,76.92215043000033,53542.99705872 2024-09-16,02:25:05.000,260,10988906,12765,0,1726453504,13022.25754156999,76.91510130000097,53542.99705872 2024-09-16,02:25:06.000,260,10988912,13005,0,1726453505,13022.29795942999,76.9573960800044,53542.96212312001 2024-09-16,02:25:07.000,260,10988878,12845,0,1726453506,13022.32490467,76.9926417300012,53542.871290560004 2024-09-16,02:25:08.000,260,10988903,13045,0,1726453507,13022.37879514999,76.9926417300012,53542.89923904 2024-09-16,02:25:09.000,260,10988897,13085,0,1726453508,13022.42594932,76.99969086000056,53542.79443224001 2024-09-16,02:25:10.000,260,10988892,12965,0,1726453509,13022.432685629996,77.01378911999927,53542.82936784 2024-09-16,02:25:11.000,260,10988890,12965,0,1726453510,13022.46636718,77.03493651000463,53542.78744512 2024-09-16,02:25:12.000,260,10988904,12925,0,1726453511,13022.44615825,77.02788737999799,53542.780458 2024-09-16,02:25:13.000,260,10988846,13285,0,1726453512,13022.479839799991,77.06313303000206,53542.780458 2024-09-16,02:25:14.000,260,10988899,13045,0,1726453513,13022.452894559996,77.10542780999822,53542.75250952 2024-09-16,02:25:15.000,260,10988919,12805,0,1726453514,13022.459630869991,77.10542780999822,53542.73853528 2024-09-16,02:25:16.000,260,10988844,12925,0,1726453515,13022.40574039,77.14067346000229,53542.68962544 2024-09-16,02:25:17.000,260,10988914,13125,0,1726453516,13022.392267769996,77.15477172000101,53542.67565120001 2024-09-16,02:25:18.000,260,10988915,12765,0,1726453517,13022.36532253,77.18296823999844,53542.6407156 2024-09-16,02:25:19.000,260,10988893,12925,0,1726453518,13022.27775049999,77.16886997999973,53542.605780000005 2024-09-16,02:25:20.000,260,10988943,12525,0,1726453519,13022.27775049999,77.16182085000037,53542.59879288001 2024-09-16,02:25:21.000,260,10988888,12685,0,1726453520,13022.17670584999,77.15477172000101,53542.54289592 2024-09-16,02:25:22.000,260,10988884,12765,0,1726453521,13022.1430243,77.18296823999844,53542.52193456 2024-09-16,02:25:23.000,260,10988896,13045,0,1726453522,13022.10260644,77.19706650000444,53542.50796032001 2024-09-16,02:25:24.000,260,10988890,13045,0,1726453523,13022.028507029994,77.2393612800006,53542.41014064001 2024-09-16,02:25:25.000,260,10988901,13085,0,1726453524,13021.920726069999,77.2041156300038,53542.38219216001 2024-09-16,02:25:26.000,260,10988874,13045,0,1726453525,13021.866835589994,77.21821389000252,53542.38219216001 2024-09-16,02:25:27.000,260,10988916,13085,0,1726453526,13021.785999869993,77.2393612800006,53542.29834672 2024-09-16,02:25:28.000,260,10988889,12965,0,1726453527,13021.651273670002,77.26050866999867,53542.29135960001 2024-09-16,02:25:29.000,260,10988853,12925,0,1726453528,13021.590646880002,77.29575432000274,53542.21450128001 2024-09-16,02:25:30.000,260,10988898,13045,0,1726453529,13021.503074849992,77.27460693000467,53542.1865528 2024-09-16,02:25:31.000,260,10988912,12965,0,1726453530,13021.428975440002,77.27460693000467,53542.13764296 2024-09-16,02:25:32.000,260,10988864,12685,0,1726453531,13021.314458169996,77.29575432000274,53542.053797520006 2024-09-16,02:25:33.000,260,10988939,12965,0,1726453532,13021.22688614,77.26050866999867,53541.96296496 2024-09-16,02:25:34.000,260,10988921,12725,0,1726453533,13021.16625935,77.28165606000402,53541.90706800001 2024-09-16,02:25:35.000,260,10988868,12805,0,1726453534,13021.12584149,77.26050866999867,53541.83719680001 2024-09-16,02:25:36.000,260,10988930,12965,0,1726453535,13021.031533149995,77.27460693000467,53541.82322256 2024-09-16,02:25:37.000,260,10988896,12645,0,1726453536,13020.98437898,77.2393612800006,53541.71142864001 2024-09-16,02:25:38.000,260,10988878,12605,0,1726453537,13020.96417005,77.24641040999995,53541.648544560005 2024-09-16,02:25:39.000,260,10988882,13125,0,1726453538,13020.92375219,77.26050866999867,53541.61360896 2024-09-16,02:25:40.000,260,10988898,13085,0,1726453539,13020.89680694999,77.22526302000188,53541.51578928 2024-09-16,02:25:41.000,260,10988840,12765,0,1726453540,13020.88333433,77.21821389000252,53541.4878408 2024-09-16,02:25:42.000,260,10988884,12965,0,1726453541,13020.84291647,77.25345953999931,53541.45290520001 2024-09-16,02:25:43.000,260,10988935,13165,0,1726453542,13020.84291647,77.24641040999995,53541.36905976 2024-09-16,02:25:44.000,260,10988883,12605,0,1726453543,13020.83618015999,77.29575432000274,53541.313162800005 2024-09-16,02:25:45.000,260,10988844,12885,0,1726453544,13020.87659801999,77.32395084000018,53541.25726584001 2024-09-16,02:25:46.000,260,10988893,13125,0,1726453545,13020.84291647,77.35919649000425,53541.2432916 2024-09-16,02:25:47.000,260,10988891,13085,0,1726453546,13020.890070639995,77.35214736000489,53541.11752344001 2024-09-16,02:25:48.000,260,10988892,12925,0,1726453547,13020.90354326,77.38034388000233,53541.11752344001 2024-09-16,02:25:49.000,260,10988855,12765,0,1726453548,13020.910279569995,77.42263865999848,53541.08258784 2024-09-16,02:25:50.000,260,10988863,12965,0,1726453549,13020.96417005,77.46493344000191,53541.01970376001 2024-09-16,02:25:51.000,260,10988898,12845,0,1726453550,13020.930488499995,77.50722821999807,53540.95681968 2024-09-16,02:25:52.000,260,10988898,13125,0,1726453551,13020.98437898,77.54247387000214,53540.90790984 2024-09-16,02:25:53.000,260,10988900,13045,0,1726453552,13021.011324219995,77.5847686499983,53540.8939356 2024-09-16,02:25:54.000,260,10988914,13005,0,1726453553,13021.04500577,77.66230907999852,53540.91489696 2024-09-16,02:25:55.000,260,10988849,12845,0,1726453554,13021.07868731999,77.68345647000388,53540.8939356 2024-09-16,02:25:56.000,260,10988932,12925,0,1726453555,13021.11910517999,77.7962425500009,53540.83105152001 2024-09-16,02:25:57.000,260,10988889,13045,0,1726453556,13021.12584149,77.83853733000433,53540.75419320001 2024-09-16,02:25:58.000,260,10988894,13285,0,1726453557,13021.15952303999,77.88788123999984,53540.80310304001 2024-09-16,02:25:59.000,260,10988862,13165,0,1726453558,13021.18646828,77.93722515000263,53540.712270480006 2024-09-16,02:26:00.000,260,10988888,12965,0,1726453559,13021.220149829991,77.97247079999943,53540.67733488 2024-09-16,02:26:01.000,260,10988866,12805,0,1726453560,13021.220149829991,78.01476558000286,53540.67034776 2024-09-16,02:26:02.000,260,10988926,12725,0,1726453561,13021.22688614,78.08525688000373,53540.642399280005 2024-09-16,02:26:03.000,260,10988913,13045,0,1726453562,13021.193204589996,78.1416499199986,53540.63541216001 2024-09-16,02:26:04.000,260,10988869,12765,0,1726453563,13021.17973196999,78.12755165999988,53540.63541216001 2024-09-16,02:26:05.000,260,10988881,13005,0,1726453564,13021.193204589996,78.16984644000331,53540.60746368 2024-09-16,02:26:06.000,260,10988935,12885,0,1726453565,13021.152786729996,78.18394470000203,53540.593489440005 2024-09-16,02:26:07.000,260,10988943,13165,0,1726453566,13021.152786729996,78.16279731000395,53540.53060536 2024-09-16,02:26:08.000,260,10988937,13125,0,1726453567,13021.11910517999,78.19804296000075,53540.53759248001 2024-09-16,02:26:09.000,260,10988902,12765,0,1726453568,13021.112368869995,78.21919034999883,53540.523618240004 2024-09-16,02:26:10.000,260,10988886,13125,0,1726453569,13021.0652147,78.23328861000482,53540.44675992001 2024-09-16,02:26:11.000,260,10988913,12965,0,1726453570,13021.00458791,78.26148513000226,53540.48868264001 2024-09-16,02:26:12.000,260,10988888,12925,0,1726453571,13020.91701587999,78.26853426000162,53540.41881144001 2024-09-16,02:26:13.000,260,10988905,12765,0,1726453572,13020.88333433,78.26148513000226,53540.43278568 2024-09-16,02:26:14.000,260,10988884,12685,0,1726453573,13020.77555336999,78.26853426000162,53540.36990160001 2024-09-16,02:26:15.000,260,10988892,12845,0,1726453574,13020.701453959999,78.26148513000226,53540.27208192 2024-09-16,02:26:16.000,260,10988888,13085,0,1726453575,13020.593672999988,78.26853426000162,53540.32099176001 2024-09-16,02:26:17.000,260,10988907,12965,0,1726453576,13020.458946799998,78.24738687000354,53540.21618496 2024-09-16,02:26:18.000,260,10988921,13005,0,1726453577,13020.391583700002,78.28263252000033,53540.1952236 2024-09-16,02:26:19.000,260,10988893,13085,0,1726453578,13020.263593809992,78.28263252000033,53540.20221072001 2024-09-16,02:26:20.000,260,10988858,12725,0,1726453579,13020.169285470001,78.31082903999777,53540.15330088001 2024-09-16,02:26:21.000,260,10988853,13285,0,1726453580,13020.088449750001,78.30377990999841,53540.090416800005 2024-09-16,02:26:22.000,260,10988929,13045,0,1726453581,13019.94698724,78.30377990999841,53540.00657136 2024-09-16,02:26:23.000,260,10988927,13045,0,1726453582,13019.872887829995,78.33902556000248,53539.99958424 2024-09-16,02:26:24.000,260,10988910,12885,0,1726453583,13019.77857948999,78.3178781700044,53539.922725920005 2024-09-16,02:26:25.000,260,10988875,12965,0,1726453584,13019.72468901,78.33197643000312,53539.89477744001 2024-09-16,02:26:26.000,260,10988938,13005,0,1726453585,13019.630380669994,78.33902556000248,53539.84586760001 2024-09-16,02:26:27.000,260,10988910,13125,0,1726453586,13019.529336019994,78.37427120999928,53539.81791912001 2024-09-16,02:26:28.000,260,10988945,12845,0,1726453587,13019.488918159994,78.38132033999864,53539.803944880005 2024-09-16,02:26:29.000,260,10988958,12965,0,1726453588,13019.387873509993,78.39541860000463,53539.72009944 2024-09-16,02:26:30.000,260,10988878,12725,0,1726453589,13019.327246719993,78.43771338000079,53539.62926688001 2024-09-16,02:26:31.000,260,10988897,12885,0,1726453590,13019.192520520002,78.41656599000271,53539.55939568001 2024-09-16,02:26:32.000,260,10988918,13365,0,1726453591,13019.185784209993,78.43066425000143,53539.55240856 2024-09-16,02:26:33.000,260,10988949,12725,0,1726453592,13019.118421109997,78.45886076999886,53539.43362752 2024-09-16,02:26:34.000,260,10988928,12685,0,1726453593,13019.064530629992,78.48000816000422,53539.468563120005 2024-09-16,02:26:35.000,260,10988888,12885,0,1726453594,13019.024112769992,78.52230294000037,53539.37773056 2024-09-16,02:26:36.000,260,10988885,12845,0,1726453595,13018.950013360001,78.55049945999781,53539.33580784 2024-09-16,02:26:37.000,260,10988894,12885,0,1726453596,13018.909595500001,78.61394162999932,53539.27292376001 2024-09-16,02:26:38.000,260,10988929,13125,0,1726453597,13018.842232399991,78.61394162999932,53539.251962400005 2024-09-16,02:26:39.000,260,10988888,12765,0,1726453598,13018.801814539991,78.5998433700006,53539.19606544001 2024-09-16,02:26:40.000,260,10988900,12925,0,1726453599,13018.72771513,78.64213815000403,53539.10523288001 2024-09-16,02:26:41.000,260,10988890,12925,0,1726453600,13018.7075062,78.68443293000018,53539.06331016 2024-09-16,02:26:42.000,260,10988946,12805,0,1726453601,13018.68056095999,78.70558031999826,53539.04933592 2024-09-16,02:26:43.000,260,10988905,12965,0,1726453602,13018.60646155,78.73377684000297,53538.95850336001 2024-09-16,02:26:44.000,260,10988895,12605,0,1726453603,13018.57951630999,78.74082597000233,53538.916580640005 2024-09-16,02:26:45.000,260,10988864,12805,0,1726453604,13018.55930737999,78.76902248999977,53538.867670800006 2024-09-16,02:26:46.000,260,10988914,13165,0,1726453605,13018.53909844999,78.74787510000169,53538.846709440004 2024-09-16,02:26:47.000,260,10988964,12925,0,1726453606,13018.49868058999,78.78312074999849,53538.818760960006 2024-09-16,02:26:48.000,260,10988896,12685,0,1726453607,13018.48520797,78.76902248999977,53538.76985112001 2024-09-16,02:26:49.000,260,10988939,13085,0,1726453608,13018.41784486999,78.78312074999849,53538.7279284 2024-09-16,02:26:50.000,260,10988927,12885,0,1726453609,13018.411108559994,78.81836640000256,53538.67203144001 2024-09-16,02:26:51.000,260,10988893,13045,0,1726453610,13018.384163319999,78.79016987999785,53538.6580572 2024-09-16,02:26:52.000,260,10988880,12845,0,1726453611,13018.363954389999,78.80426814000384,53538.57421176001 2024-09-16,02:26:53.000,260,10988931,13045,0,1726453612,13018.363954389999,78.80426814000384,53538.60914736 2024-09-16,02:26:54.000,260,10988899,12965,0,1726453613,13018.33700914999,78.78312074999849,53538.511327680004 2024-09-16,02:26:55.000,260,10988878,13045,0,1726453614,13018.296591289989,78.79016987999785,53538.4484436 2024-09-16,02:26:56.000,260,10988928,12885,0,1726453615,13018.283118669999,78.76902248999977,53538.511327680004 2024-09-16,02:26:57.000,260,10988930,12925,0,1726453616,13018.269646049994,78.78312074999849,53538.3785724 2024-09-16,02:26:58.000,260,10988912,12885,0,1726453617,13018.215755569989,78.77607161999913,53538.364598160006 2024-09-16,02:26:59.000,260,10988963,13045,0,1726453618,13018.175337709989,78.78312074999849,53538.2737656 2024-09-16,02:27:00.000,260,10988902,12805,0,1726453619,13018.107974609993,78.79016987999785,53538.23883000001 2024-09-16,02:27:01.000,260,10988923,13005,0,1726453620,13018.094501989988,78.78312074999849,53538.2038944 2024-09-16,02:27:02.000,260,10988956,12965,0,1726453621,13018.040611509998,78.75492423000105,53538.127036080004 2024-09-16,02:27:03.000,260,10988984,13085,0,1726453622,13018.006929959993,78.80426814000384,53538.09210048 2024-09-16,02:27:04.000,260,10988909,13165,0,1726453623,13017.993457340002,78.75492423000105,53538.03620352 2024-09-16,02:27:05.000,260,10988883,12885,0,1726453624,13017.939566859997,78.76197336000041,53537.98729368 2024-09-16,02:27:06.000,260,10988948,12805,0,1726453625,13017.926094239992,78.71967858000426,53537.91742248 2024-09-16,02:27:07.000,260,10988936,12805,0,1726453626,13017.892412690002,78.71967858000426,53537.89646112 2024-09-16,02:27:08.000,260,10988920,12965,0,1726453627,13017.912621620002,78.70558031999826,53537.87549976 2024-09-16,02:27:09.000,260,10988956,12805,0,1726453628,13017.851994830002,78.79016987999785,53537.80562856001 2024-09-16,02:27:10.000,260,10988929,12925,0,1726453629,13017.818313279997,78.77607161999913,53537.77069296 2024-09-16,02:27:11.000,260,10988933,12765,0,1726453630,13017.730741250001,78.79721901000448,53537.66588616001 2024-09-16,02:27:12.000,260,10988945,12845,0,1726453631,13017.690323390001,78.8113172700032,53537.623963440004 2024-09-16,02:27:13.000,260,10988938,13085,0,1726453632,13017.663378149991,78.77607161999913,53537.53313088 2024-09-16,02:27:14.000,260,10988920,12845,0,1726453633,13017.676850769996,78.79016987999785,53537.48422104 2024-09-16,02:27:15.000,260,10988965,12925,0,1726453634,13017.596015049996,78.83246466000128,53537.42832408001 2024-09-16,02:27:16.000,260,10988957,13045,0,1726453635,13017.56906981,78.85361204999936,53537.34447864 2024-09-16,02:27:17.000,260,10988920,13005,0,1726453636,13017.54212456999,78.86066117999871,53537.28159456001 2024-09-16,02:27:18.000,260,10988925,13005,0,1726453637,13017.50170670999,78.84656292,53537.239671840005 2024-09-16,02:27:19.000,260,10988942,13005,0,1726453638,13017.46802516,78.86771030999807,53537.169800640004 2024-09-16,02:27:20.000,260,10988874,12885,0,1726453639,13017.454552539995,78.84656292,53537.12787792 2024-09-16,02:27:21.000,260,10988925,13005,0,1726453640,13017.414134679995,78.86771030999807,53537.03704536 2024-09-16,02:27:22.000,260,10988930,13205,0,1726453641,13017.38718944,78.85361204999936,53536.93223856 2024-09-16,02:27:23.000,260,10988913,12805,0,1726453642,13017.373716819995,78.88885770000343,53536.89031584 2024-09-16,02:27:24.000,260,10988924,13365,0,1726453643,13017.313090029995,78.90295596000215,53536.79948328001 2024-09-16,02:27:25.000,260,10988866,13045,0,1726453644,13017.28614479,78.88885770000343,53536.666728000004 2024-09-16,02:27:26.000,260,10988943,13165,0,1726453645,13017.27940847999,78.90295596000215,53536.617818160004 2024-09-16,02:27:27.000,260,10988890,12725,0,1726453646,13017.28614479,78.91705422000086,53536.54794696 2024-09-16,02:27:28.000,260,10988946,13125,0,1726453647,13017.28614479,78.93820160999894,53536.53397272 2024-09-16,02:27:29.000,260,10988938,12845,0,1726453648,13017.29961740999,78.9593490000043,53536.49205000001 2024-09-16,02:27:30.000,260,10988914,12925,0,1726453649,13017.313090029995,78.9100050900015,53536.39423032001 2024-09-16,02:27:31.000,260,10988912,12965,0,1726453650,13017.313090029995,78.90295596000215,53536.317372 2024-09-16,02:27:32.000,260,10988927,13165,0,1726453651,13017.353507889995,78.9100050900015,53536.2475008 2024-09-16,02:27:33.000,260,10988859,13125,0,1726453652,13017.373716819995,78.90295596000215,53536.19160384 2024-09-16,02:27:34.000,260,10988902,13125,0,1726453653,13017.414134679995,78.88180857000407,53536.19160384 2024-09-16,02:27:35.000,260,10988930,13285,0,1726453654,13017.46802516,78.86066117999871,53536.10775840001 2024-09-16,02:27:36.000,260,10988919,12805,0,1726453655,13017.54212456999,78.85361204999936,53536.04487432 2024-09-16,02:27:37.000,260,10988964,13165,0,1726453656,13017.555597189996,78.84656292,53535.94006752001 2024-09-16,02:27:38.000,260,10988899,12965,0,1726453657,13017.60948767,78.85361204999936,53535.91211904 2024-09-16,02:27:39.000,260,10988874,12965,0,1726453658,13017.643169219991,78.86066117999871,53535.88417056 2024-09-16,02:27:40.000,260,10988930,12925,0,1726453659,13017.730741250001,78.84656292,53535.8632092 2024-09-16,02:27:41.000,260,10988912,13125,0,1726453660,13017.771159110001,78.8113172700032,53535.828273600004 2024-09-16,02:27:42.000,260,10988887,13045,0,1726453661,13017.865467449992,78.86066117999871,53535.800325120006 2024-09-16,02:27:43.000,260,10988907,12765,0,1726453662,13017.939566859997,78.83951379000064,53535.74442816 2024-09-16,02:27:44.000,260,10988878,12925,0,1726453663,13017.953039480002,78.80426814000384,53535.70250544001 2024-09-16,02:27:45.000,260,10988932,12965,0,1726453664,13018.020402579998,78.79016987999785,53535.660582720004 2024-09-16,02:27:46.000,260,10988928,12965,0,1726453665,13018.074293059988,78.76902248999977,53535.60468576001 2024-09-16,02:27:47.000,260,10988928,13005,0,1726453666,13018.114710919988,78.79016987999785,53535.54180168 2024-09-16,02:27:48.000,260,10988921,12925,0,1726453667,13018.209019259994,78.71967858000426,53535.55577592001 2024-09-16,02:27:49.000,260,10988905,13125,0,1726453668,13018.242700809998,78.73377684000297,53535.492891840004 2024-09-16,02:27:50.000,260,10988926,12805,0,1726453669,13018.289854979994,78.67033467000147,53535.40205928 2024-09-16,02:27:51.000,260,10988894,12765,0,1726453670,13018.343745459999,78.66328554000211,53535.40205928 2024-09-16,02:27:52.000,260,10988921,13005,0,1726453671,13018.37742700999,78.59279424000124,53535.38808504001 2024-09-16,02:27:53.000,260,10988915,12845,0,1726453672,13018.46499904,78.52230294000037,53535.325200960004 2024-09-16,02:27:54.000,260,10988873,13125,0,1726453673,13018.46499904,78.50820468000165,53535.297252480006 2024-09-16,02:27:55.000,260,10988921,13085,0,1726453674,13018.49868058999,78.4518116399995,53535.25532976 2024-09-16,02:27:56.000,260,10988954,12925,0,1726453675,13018.51888951999,78.40951686000335,53535.178471440006 2024-09-16,02:27:57.000,260,10988908,12845,0,1726453676,13018.51888951999,78.33197643000312,53535.18545856 2024-09-16,02:27:58.000,260,10988871,12885,0,1726453677,13018.512153209995,78.29673077999905,53535.12257448001 2024-09-16,02:27:59.000,260,10988876,12965,0,1726453678,13018.512153209995,78.26148513000226,53535.03872904 2024-09-16,02:28:00.000,260,10988901,13325,0,1726453679,13018.48520797,78.26148513000226,53535.05270328001 2024-09-16,02:28:01.000,260,10988860,12765,0,1726453680,13018.491944279995,78.21214121999947,53534.99680632 2024-09-16,02:28:02.000,260,10988861,12845,0,1726453681,13018.471735349995,78.17689557000267,53534.87103816 2024-09-16,02:28:03.000,260,10988889,13005,0,1726453682,13018.47847165999,78.14869904999796,53534.82911544 2024-09-16,02:28:04.000,260,10988845,12925,0,1726453683,13018.51888951999,78.07820775000437,53534.75225712 2024-09-16,02:28:05.000,260,10988894,13005,0,1726453684,13018.51888951999,78.06410948999837,53534.71732152001 2024-09-16,02:28:06.000,260,10988861,12805,0,1726453685,13018.48520797,78.05001122999965,53534.626488960006 2024-09-16,02:28:07.000,260,10988884,12845,0,1726453686,13018.51888951999,78.03591297000094,53534.570592 2024-09-16,02:28:08.000,260,10988919,12885,0,1726453687,13018.51888951999,78.02886384000158,53534.51469504 2024-09-16,02:28:09.000,260,10988876,12925,0,1726453688,13018.56604369,78.08525688000373,53534.50072080001 2024-09-16,02:28:10.000,260,10988897,13125,0,1726453689,13018.552571069995,78.09935514000244,53534.40988824001 2024-09-16,02:28:11.000,260,10988895,12965,0,1726453690,13018.55930737999,78.09935514000244,53534.395914 2024-09-16,02:28:12.000,260,10988876,13085,0,1726453691,13018.592988929995,78.08525688000373,53534.30508144 2024-09-16,02:28:13.000,260,10988887,13285,0,1726453692,13018.572779999995,78.09230601000309,53534.20726176 2024-09-16,02:28:14.000,260,10988906,12965,0,1726453693,13018.58625262,78.12050253000052,53534.151364800004 2024-09-16,02:28:15.000,260,10988920,13325,0,1726453694,13018.57951630999,78.09230601000309,53534.0814936 2024-09-16,02:28:16.000,260,10988864,12885,0,1726453695,13018.53909844999,78.09230601000309,53534.03957088 2024-09-16,02:28:17.000,260,10988877,12925,0,1726453696,13018.53909844999,78.09230601000309,53534.0116224 2024-09-16,02:28:18.000,260,10988861,13125,0,1726453697,13018.54583476,78.07115861999773,53533.899828479996 2024-09-16,02:28:19.000,260,10988859,13125,0,1726453698,13018.532362139995,78.06410948999837,53533.92777696001 2024-09-16,02:28:20.000,260,10988953,12845,0,1726453699,13018.53909844999,78.0429621000003,53533.81598304 2024-09-16,02:28:21.000,260,10988870,12845,0,1726453700,13018.48520797,78.03591297000094,53533.82297016 2024-09-16,02:28:22.000,260,10988868,13165,0,1726453701,13018.46499904,78.02886384000158,53533.67624064 2024-09-16,02:28:23.000,260,10988894,12845,0,1726453702,13018.44479011,77.97247079999943,53533.64829216 2024-09-16,02:28:24.000,260,10988877,12965,0,1726453703,13018.390899629994,77.93722515000263,53533.599382320004 2024-09-16,02:28:25.000,260,10988861,12765,0,1726453704,13018.411108559994,77.95837254000071,53533.54348536001 2024-09-16,02:28:26.000,260,10988877,12925,0,1726453705,13018.40437225,77.90197949999856,53533.564446719996 2024-09-16,02:28:27.000,260,10988878,12805,0,1726453706,13018.33700914999,77.90197949999856,53533.45963992 2024-09-16,02:28:28.000,260,10988923,13045,0,1726453707,13018.330272839994,77.86673385000176,53533.40374296001 2024-09-16,02:28:29.000,260,10988834,13045,0,1726453708,13018.262909739999,77.83853733000433,53533.396755839996 2024-09-16,02:28:30.000,260,10988878,12765,0,1726453709,13018.256173429989,77.7962425500009,53533.29194904 2024-09-16,02:28:31.000,260,10988911,13005,0,1726453710,13018.215755569989,77.74689863999811,53533.27098768 2024-09-16,02:28:32.000,260,10988877,13085,0,1726453711,13018.168601399993,77.68345647000388,53533.18015512 2024-09-16,02:28:33.000,260,10988884,13045,0,1726453712,13018.148392469993,77.62706343000173,53533.20111648 2024-09-16,02:28:34.000,260,10988903,13045,0,1726453713,13018.087765679993,77.62001430000237,53533.15220664 2024-09-16,02:28:35.000,260,10988955,12965,0,1726453714,13018.054084130003,77.57067038999958,53533.07534832 2024-09-16,02:28:36.000,260,10988884,13285,0,1726453715,13017.979984719997,77.47198257000127,53533.04041272001 2024-09-16,02:28:37.000,260,10988872,12965,0,1726453716,13017.912621620002,77.4508351800032,53533.01945136001 2024-09-16,02:28:38.000,260,10988918,12765,0,1726453717,13017.865467449992,77.4014912700004,53532.97054152001 2024-09-16,02:28:39.000,260,10988854,12765,0,1726453718,13017.764422799992,77.34509822999826,53532.97752864 2024-09-16,02:28:40.000,260,10988884,13005,0,1726453719,13017.730741250001,77.26050866999867,53532.928618800004 2024-09-16,02:28:41.000,260,10988907,12645,0,1726453720,13017.683587079991,77.17591910999909,53532.90765744 2024-09-16,02:28:42.000,260,10988883,13045,0,1726453721,13017.602751359991,77.08428042000014,53532.83778624 2024-09-16,02:28:43.000,260,10988885,12965,0,1726453722,13017.52191563999,76.96444521000376,53532.76791504 2024-09-16,02:28:44.000,260,10988894,12925,0,1726453723,13017.48149777999,76.85870825999882,53532.74695368 2024-09-16,02:28:45.000,260,10988925,12885,0,1726453724,13017.454552539995,76.80231522000395,53532.725992319996 2024-09-16,02:28:46.000,260,10988855,12965,0,1726453725,13017.393925749995,76.66133262000221,53532.65612112001 2024-09-16,02:28:47.000,260,10988916,12845,0,1726453726,13017.36024419999,76.5344482799992,53532.65612112001 2024-09-16,02:28:48.000,260,10988894,12765,0,1726453727,13017.27940847999,76.36526916000003,53532.58624992001 2024-09-16,02:28:49.000,260,10988878,12725,0,1726453728,13017.20530907,76.2877287299998,53532.52336584 2024-09-16,02:28:50.000,260,10988936,12765,0,1726453729,13017.15815489999,76.12559873999999,53532.50240448 2024-09-16,02:28:51.000,260,10988900,12805,0,1726453730,13017.104264419999,75.99166527000489,53532.43952040001 2024-09-16,02:28:52.000,260,10988900,12845,0,1726453731,13016.989747149993,75.89297744999931,53532.41855904001 2024-09-16,02:28:53.000,260,10988830,12925,0,1726453732,13016.942592979998,75.76609311000357,53532.38362344 2024-09-16,02:28:54.000,260,10988895,13005,0,1726453733,13016.861757259998,75.67445442000462,53532.30676512 2024-09-16,02:28:55.000,260,10988879,12965,0,1726453734,13016.848284639993,75.5475700800016,53532.2648424 2024-09-16,02:28:56.000,260,10988871,12925,0,1726453735,13016.807866779993,75.4488822600033,53532.18099696001 2024-09-16,02:28:57.000,260,10988913,12845,0,1726453736,13016.733767370002,75.35724357000436,53532.11811288 2024-09-16,02:28:58.000,260,10988858,12925,0,1726453737,13016.780921539998,75.30085053000221,53532.090164400004 2024-09-16,02:28:59.000,260,10988863,12925,0,1726453738,13016.760712609997,75.23035923000134,53532.02728032 2024-09-16,02:29:00.000,260,10988908,12805,0,1726453739,13016.780921539998,75.18806444999791,53531.950422 2024-09-16,02:29:01.000,260,10988862,12725,0,1726453740,13016.767448919993,75.15281880000111,53531.91548640001 2024-09-16,02:29:02.000,260,10988892,12885,0,1726453741,13016.794394160002,75.08232750000025,53531.90151216 2024-09-16,02:29:03.000,260,10988943,12925,0,1726453742,13016.774185230002,75.07527837000089,53531.873563680005 2024-09-16,02:29:04.000,260,10988935,12965,0,1726453743,13016.794394160002,74.99773794000066,53531.79670536001 2024-09-16,02:29:05.000,260,10988922,13125,0,1726453744,13016.801130469998,74.99773794000066,53531.76875688001 2024-09-16,02:29:06.000,260,10988947,12885,0,1726453745,13016.841548329998,75.01888532999874,53531.76875688001 2024-09-16,02:29:07.000,260,10988866,13005,0,1726453746,13016.828075709993,75.05413098000281,53531.76176976 2024-09-16,02:29:08.000,260,10988899,13005,0,1726453747,13016.902175119998,75.04708185000345,53531.6709372 2024-09-16,02:29:09.000,260,10988925,13005,0,1726453748,13016.895438809988,75.04708185000345,53531.68491144 2024-09-16,02:29:10.000,260,10988892,12645,0,1726453749,13016.881966189998,75.09642575999897,53531.64997584001 2024-09-16,02:29:11.000,260,10988930,12965,0,1726453750,13016.895438809988,75.06822924000153,53531.64298872 2024-09-16,02:29:12.000,260,10988890,12685,0,1726453751,13016.902175119998,75.09642575999897,53531.67792432001 2024-09-16,02:29:13.000,260,10988873,12845,0,1726453752,13016.888702499993,75.13167141000304,53531.656962960005 2024-09-16,02:29:14.000,260,10988879,13085,0,1726453753,13016.888702499993,75.12462228000368,53531.587091760004 2024-09-16,02:29:15.000,260,10988912,13005,0,1726453754,13016.895438809988,75.1387205400024,53531.608053120006 2024-09-16,02:29:16.000,260,10988913,12845,0,1726453755,13016.915647739988,75.11757315000432,53531.5661304 2024-09-16,02:29:17.000,260,10988879,12605,0,1726453756,13016.908911429993,75.11757315000432,53531.587091760004 2024-09-16,02:29:18.000,260,10988884,13005,0,1726453757,13016.888702499993,75.08232750000025,53531.57311752 2024-09-16,02:29:19.000,260,10988890,12885,0,1726453758,13016.908911429993,75.06822924000153,53531.61504024 2024-09-16,02:29:20.000,260,10988880,12965,0,1726453759,13016.855020950003,75.04003272000409,53531.60106600001 2024-09-16,02:29:21.000,260,10988909,12805,0,1726453760,13016.848284639993,74.9906888100013,53531.59407888 2024-09-16,02:29:22.000,260,10988844,12965,0,1726453761,13016.814603090002,74.9554431600045,53531.587091760004 2024-09-16,02:29:23.000,260,10988954,12925,0,1726453762,13016.774185230002,74.97659055000258,53531.538181920005 2024-09-16,02:29:24.000,260,10988898,13365,0,1726453763,13016.760712609997,74.9272466399998,53531.58010464001 2024-09-16,02:29:25.000,260,10988897,13005,0,1726453764,13016.713558440002,74.90609925000172,53531.57311752 2024-09-16,02:29:26.000,260,10988868,12765,0,1726453765,13016.632722720002,74.88495186000364,53531.5661304 2024-09-16,02:29:27.000,260,10988879,13005,0,1726453766,13016.578832239997,74.89905012000236,53531.5661304 2024-09-16,02:29:28.000,260,10988956,12965,0,1726453767,13016.518205449996,74.86380446999829,53531.57311752 2024-09-16,02:29:29.000,260,10988873,12765,0,1726453768,13016.477787589996,74.88495186000364,53531.587091760004 2024-09-16,02:29:30.000,260,10988905,13165,0,1726453769,13016.396951869996,74.89905012000236,53531.5661304 2024-09-16,02:29:31.000,260,10988903,12965,0,1726453770,13016.32285245999,74.87790273000428,53531.52420768 2024-09-16,02:29:32.000,260,10988863,12925,0,1726453771,13016.235280429995,74.92019751000043,53531.47529784 2024-09-16,02:29:33.000,260,10988934,13005,0,1726453772,13016.215071499995,74.892000990003,53531.48228496001 2024-09-16,02:29:34.000,260,10988875,12845,0,1726453773,13016.16118101999,74.91314838000108,53531.4962592 2024-09-16,02:29:35.000,260,10988904,12845,0,1726453774,13016.073608989995,74.91314838000108,53531.45433648 2024-09-16,02:29:36.000,260,10988905,13165,0,1726453775,13016.04666375,74.892000990003,53531.419400880004 2024-09-16,02:29:37.000,260,10988884,12885,0,1726453776,13015.952355409994,74.87790273000428,53531.440362240006 2024-09-16,02:29:38.000,260,10988927,13125,0,1726453777,13015.95909171999,74.88495186000364,53531.38446528001 2024-09-16,02:29:39.000,260,10988895,12965,0,1726453778,13015.911937549994,74.87085359999764,53531.36350392001 2024-09-16,02:29:40.000,260,10988883,12605,0,1726453779,13015.864783379999,74.86380446999829,53531.3565168 2024-09-16,02:29:41.000,260,10988882,12805,0,1726453780,13015.844574449999,74.88495186000364,53531.39145240001 2024-09-16,02:29:42.000,260,10988920,12965,0,1726453781,13015.851310759994,74.89905012000236,53531.36350392001 2024-09-16,02:29:43.000,260,10988914,12805,0,1726453782,13015.783947659998,74.88495186000364,53531.33555544 2024-09-16,02:29:44.000,260,10988892,12805,0,1726453783,13015.743529799998,74.88495186000364,53531.30760696 2024-09-16,02:29:45.000,260,10988866,12725,0,1726453784,13015.757002419989,74.88495186000364,53531.2866456 2024-09-16,02:29:46.000,260,10988910,12965,0,1726453785,13015.669430389993,74.87790273000428,53531.21677440001 2024-09-16,02:29:47.000,260,10988910,12725,0,1726453786,13015.662694079998,74.85675533999893,53531.202800160005 2024-09-16,02:29:48.000,260,10988936,12925,0,1726453787,13015.676166699988,74.84970620999957,53531.17485168001 2024-09-16,02:29:49.000,260,10988923,13125,0,1726453788,13015.629012529993,74.82150969000213,53531.1818388 2024-09-16,02:29:50.000,260,10988876,13125,0,1726453789,13015.622276219998,74.87085359999764,53531.1119676 2024-09-16,02:29:51.000,260,10988925,12885,0,1726453790,13015.595330980002,74.84265708000021,53531.12594184001 2024-09-16,02:29:52.000,260,10988892,12965,0,1726453791,13015.595330980002,74.82855882000149,53531.09799336001 2024-09-16,02:29:53.000,260,10988921,12925,0,1726453792,13015.602067289998,74.83560795000085,53531.084019120004 2024-09-16,02:29:54.000,260,10988905,13165,0,1726453793,13015.602067289998,74.87085359999764,53531.02812216001 2024-09-16,02:29:55.000,260,10988858,12805,0,1726453794,13015.561649429997,74.87085359999764,53530.986199440005 2024-09-16,02:29:56.000,260,10988937,12925,0,1726453795,13015.568385739993,74.88495186000364,53530.96523808 2024-09-16,02:29:57.000,260,10988900,12965,0,1726453796,13015.595330980002,74.91314838000108,53530.9722252 2024-09-16,02:29:58.000,260,10988822,12925,0,1726453797,13015.608803599993,74.892000990003,53530.95825096001 2024-09-16,02:29:59.000,260,10988848,12965,0,1726453798,13015.575122050002,74.9554431600045,53530.94427672 2024-09-16,02:30:00.000,260,10988882,12845,0,1726453799,13015.602067289998,74.91314838000108,53530.86043128001 2024-09-16,02:30:01.000,260,10988930,12885,0,1726453800,13015.615539910003,74.89905012000236,53530.88139264001 2024-09-16,02:30:02.000,260,10988860,12645,0,1726453801,13015.629012529993,74.9554431600045,53530.88139264001 2024-09-16,02:30:03.000,260,10988914,12965,0,1726453802,13015.568385739993,74.94134489999851,53530.81152144001 2024-09-16,02:30:04.000,260,10988902,12885,0,1726453803,13015.602067289998,74.9554431600045,53530.78357296 2024-09-16,02:30:05.000,260,10988948,13245,0,1726453804,13015.608803599993,74.94839402999787,53530.78357296 2024-09-16,02:30:06.000,260,10988883,12965,0,1726453805,13015.642485149998,75.01183619999938,53530.73466312 2024-09-16,02:30:07.000,260,10988864,13045,0,1726453806,13015.662694079998,75.00478707000002,53530.73466312 2024-09-16,02:30:08.000,260,10988871,12725,0,1726453807,13015.703111939998,74.97659055000258,53530.699727520005 2024-09-16,02:30:09.000,260,10988895,13085,0,1726453808,13015.723320869998,74.98363968000194,53530.650817680005 2024-09-16,02:30:10.000,260,10988873,13125,0,1726453809,13015.797420279989,74.98363968000194,53530.727676 2024-09-16,02:30:11.000,260,10988888,13045,0,1726453810,13015.844574449999,75.01888532999874,53530.66479192 2024-09-16,02:30:12.000,260,10988837,12925,0,1726453811,13015.891728619994,75.01183619999938,53530.64383056001 2024-09-16,02:30:13.000,260,10988880,13005,0,1726453812,13015.91867385999,75.04003272000409,53530.67177904001 2024-09-16,02:30:14.000,260,10988899,12925,0,1726453813,13015.992773269994,75.05413098000281,53530.650817680005 2024-09-16,02:30:15.000,260,10988883,13005,0,1726453814,13016.03992743999,75.04003272000409,53530.63684344 2024-09-16,02:30:16.000,260,10988865,12805,0,1726453815,13016.10729054,75.0893766299996,53530.60889496 2024-09-16,02:30:17.000,260,10988880,13005,0,1726453816,13016.16118101999,75.06822924000153,53530.55299800001 2024-09-16,02:30:18.000,260,10988904,13005,0,1726453817,13016.16791733,75.03298359000473,53530.62985632 2024-09-16,02:30:19.000,260,10988862,12845,0,1726453818,13016.215071499995,75.03298359000473,53530.580946480004 2024-09-16,02:30:20.000,260,10988896,12965,0,1726453819,13016.295907219996,75.03298359000473,53530.62286920001 2024-09-16,02:30:21.000,260,10988914,13045,0,1726453820,13016.316116149996,75.01888532999874,53530.61588208 2024-09-16,02:30:22.000,260,10988860,12805,0,1726453821,13016.34306138999,74.99773794000066,53530.601907840006 2024-09-16,02:30:23.000,260,10988834,12805,0,1726453822,13016.403688179991,74.9554431600045,53530.5879336 2024-09-16,02:30:24.000,260,10988899,13085,0,1726453823,13016.430633420001,74.90609925000172,53530.580946480004 2024-09-16,02:30:25.000,260,10988892,12925,0,1726453824,13016.444106039991,74.87790273000428,53530.53902376 2024-09-16,02:30:26.000,260,10988855,12885,0,1726453825,13016.497996519996,74.81446056000277,53530.56697224 2024-09-16,02:30:27.000,260,10988880,13085,0,1726453826,13016.538414379997,74.82150969000213,53530.650817680005 2024-09-16,02:30:28.000,260,10988895,12885,0,1726453827,13016.511469140001,74.75806752000062,53530.55998512 2024-09-16,02:30:29.000,260,10988911,12925,0,1726453828,13016.558623309997,74.75806752000062,53530.55299800001 2024-09-16,02:30:30.000,260,10988883,12965,0,1726453829,13016.545150689992,74.70167447999847,53530.56697224 2024-09-16,02:30:31.000,260,10988873,12925,0,1726453830,13016.572095930002,74.6805270900004,53530.532036640005 2024-09-16,02:30:32.000,260,10988874,12725,0,1726453831,13016.585568549992,74.63823231000424,53530.580946480004 2024-09-16,02:30:33.000,260,10988894,13085,0,1726453832,13016.599041169997,74.62413404999825,53530.55998512 2024-09-16,02:30:34.000,260,10988944,13165,0,1726453833,13016.551887000001,74.58183927000209,53530.50408816001 2024-09-16,02:30:35.000,260,10988903,13005,0,1726453834,13016.572095930002,74.57479014000273,53530.580946480004 2024-09-16,02:30:36.000,260,10988881,12765,0,1726453835,13016.531678070001,74.56774101000337,53530.55299800001 2024-09-16,02:30:37.000,260,10988921,12965,0,1726453836,13016.511469140001,74.5324953599993,53530.52504952001 2024-09-16,02:30:38.000,260,10988859,12685,0,1726453837,13016.457578659996,74.4972497100025,53530.5180624 2024-09-16,02:30:39.000,260,10988891,12765,0,1726453838,13016.423897109991,74.49020058000315,53530.46915256 2024-09-16,02:30:40.000,260,10988911,12925,0,1726453839,13016.39021556,74.48315145000379,53530.434216960006 2024-09-16,02:30:41.000,260,10988890,12845,0,1726453840,13016.363270319991,74.41970928000228,53530.46216544 2024-09-16,02:30:42.000,260,10988949,12725,0,1726453841,13016.34306138999,74.38446362999821,53530.46216544 2024-09-16,02:30:43.000,260,10988891,12965,0,1726453842,13016.28243459999,74.39151276000484,53530.37133288 2024-09-16,02:30:44.000,260,10988856,13045,0,1726453843,13016.22854412,74.38446362999821,53530.40626848001 2024-09-16,02:30:45.000,260,10988907,13045,0,1726453844,13016.16791733,74.35626711000077,53530.40626848001 2024-09-16,02:30:46.000,260,10988881,12925,0,1726453845,13016.16791733,74.30692319999798,53530.364345760005 2024-09-16,02:30:47.000,260,10988895,13085,0,1726453846,13016.1477084,74.27872668000055,53530.35037152 2024-09-16,02:30:48.000,260,10988937,12925,0,1726453847,13016.134235779995,74.26462842000183,53530.3433844 2024-09-16,02:30:49.000,260,10988894,13045,0,1726453848,13016.073608989995,74.26462842000183,53530.364345760005 2024-09-16,02:30:50.000,260,10988969,13005,0,1726453849,13016.04666375,74.24348103000375,53530.3433844 2024-09-16,02:30:51.000,260,10988890,13125,0,1726453850,13016.04666375,74.21528450999904,53530.32941016 2024-09-16,02:30:52.000,260,10988854,12965,0,1726453851,13015.945619099999,74.2223336399984,53530.30844880001 2024-09-16,02:30:53.000,260,10988876,12965,0,1726453852,13015.95909171999,74.18003886000224,53530.315435920005 2024-09-16,02:30:54.000,260,10988905,12725,0,1726453853,13015.89846492999,74.16594060000352,53530.30146168 2024-09-16,02:30:55.000,260,10988879,13045,0,1726453854,13015.925410169999,74.1518423400048,53530.30844880001 2024-09-16,02:30:56.000,260,10988882,13045,0,1726453855,13015.911937549994,74.11659669000073,53530.315435920005 2024-09-16,02:30:57.000,260,10988950,12885,0,1726453856,13015.858047069989,74.08135104000394,53530.2735132 2024-09-16,02:30:58.000,260,10988886,12925,0,1726453857,13015.871519689994,74.04610538999987,53530.23159048 2024-09-16,02:30:59.000,260,10988870,12925,0,1726453858,13015.905201239999,73.96151583000028,53530.21761624001 2024-09-16,02:31:00.000,260,10988913,12965,0,1726453859,13015.93888278999,73.94741757000156,53530.25255184 2024-09-16,02:31:01.000,260,10988946,12805,0,1726453860,13015.95909171999,73.8769262700007,53530.25255184 2024-09-16,02:31:02.000,260,10988900,13125,0,1726453861,13015.972564339994,73.8416806200039,53530.2735132 2024-09-16,02:31:03.000,260,10988836,13125,0,1726453862,13016.033191129995,73.79938584000047,53530.23159048 2024-09-16,02:31:04.000,260,10988911,12845,0,1726453863,13016.073608989995,73.75004192999768,53530.23857760001 2024-09-16,02:31:05.000,260,10988918,12645,0,1726453864,13016.10729054,73.6936488900028,53530.18268064 2024-09-16,02:31:06.000,260,10988902,13005,0,1726453865,13016.1477084,73.68659976000345,53530.22460336 2024-09-16,02:31:07.000,260,10988935,12965,0,1726453866,13016.1477084,73.65135410999937,53530.18268064 2024-09-16,02:31:08.000,260,10988885,13005,0,1726453867,13016.18138994999,73.63725585000066,53530.21062912001 2024-09-16,02:31:09.000,260,10988914,13285,0,1726453868,13016.20833519,73.58791193999787,53530.25255184 2024-09-16,02:31:10.000,260,10988894,12845,0,1726453869,13016.20833519,73.58086280999851,53530.23857760001 2024-09-16,02:31:11.000,260,10988887,12965,0,1726453870,13016.174653639995,73.51742064000427,53530.29447456 2024-09-16,02:31:12.000,260,10988888,13045,0,1726453871,13016.20833519,73.531518900003,53530.30844880001 2024-09-16,02:31:13.000,260,10988955,12765,0,1726453872,13016.255489359995,73.50332237999828,53530.29447456 2024-09-16,02:31:14.000,260,10988906,13005,0,1726453873,13016.20833519,73.45397847000277,53530.315435920005 2024-09-16,02:31:15.000,260,10988925,12685,0,1726453874,13016.194862569995,73.46102760000213,53530.2735132 2024-09-16,02:31:16.000,260,10988896,13165,0,1726453875,13016.20159887999,73.4187328199987,53530.315435920005 2024-09-16,02:31:17.000,260,10988935,12925,0,1726453876,13016.18138994999,73.3834871700019,53530.3433844 2024-09-16,02:31:18.000,260,10988941,12845,0,1726453877,13016.12076315999,73.34824151999783,53530.3433844 2024-09-16,02:31:19.000,260,10988908,13045,0,1726453878,13016.14097208999,73.2847993500036,53530.33639728001 2024-09-16,02:31:20.000,260,10988894,12805,0,1726453879,13016.10729054,73.27775022000424,53530.33639728001 2024-09-16,02:31:21.000,260,10988887,12965,0,1726453880,13016.073608989995,73.25660282999888,53530.3433844 2024-09-16,02:31:22.000,260,10988957,12925,0,1726453881,13016.08034529999,73.26365195999824,53530.38530712001 2024-09-16,02:31:23.000,260,10988895,12885,0,1726453882,13016.02645482,73.22135718000209,53530.40626848001 2024-09-16,02:31:24.000,260,10988903,12845,0,1726453883,13015.96582803,73.2354554400008,53530.39229424 2024-09-16,02:31:25.000,260,10988873,12845,0,1726453884,13015.95909171999,73.25660282999888,53530.40626848001 2024-09-16,02:31:26.000,260,10988934,13005,0,1726453885,13015.905201239999,73.2354554400008,53530.39928136 2024-09-16,02:31:27.000,260,10988944,12965,0,1726453886,13015.851310759994,73.24955369999952,53530.37133288 2024-09-16,02:31:28.000,260,10988955,12845,0,1726453887,13015.851310759994,73.22840631000145,53530.37832000001 2024-09-16,02:31:29.000,260,10988891,13125,0,1726453888,13015.797420279989,73.21430805000273,53530.38530712001 2024-09-16,02:31:30.000,260,10988913,13165,0,1726453889,13015.770475039993,73.24955369999952,53530.413255600004 2024-09-16,02:31:31.000,260,10988902,13205,0,1726453890,13015.736793489988,73.2847993500036,53530.39229424 2024-09-16,02:31:32.000,260,10988942,13045,0,1726453891,13015.696375629988,73.31299587000103,53530.35735864001 2024-09-16,02:31:33.000,260,10988901,13045,0,1726453892,13015.676166699988,73.34119238999847,53530.33639728001 2024-09-16,02:31:34.000,260,10988921,13005,0,1726453893,13015.649221459993,73.36233978000382,53530.38530712001 2024-09-16,02:31:35.000,260,10988872,13005,0,1726453894,13015.615539910003,73.40463455999998,53530.28748744001 2024-09-16,02:31:36.000,260,10988885,12925,0,1726453895,13015.622276219998,73.45397847000277,53530.38530712001 2024-09-16,02:31:37.000,260,10988922,13125,0,1726453896,13015.575122050002,73.50332237999828,53530.315435920005 2024-09-16,02:31:38.000,260,10988934,12925,0,1726453897,13015.561649429997,73.55266629000107,53530.33639728001 2024-09-16,02:31:39.000,260,10988872,12925,0,1726453898,13015.581858359998,73.63725585000066,53530.30146168 2024-09-16,02:31:40.000,260,10988900,13285,0,1726453899,13015.575122050002,73.68659976000345,53530.28050032 2024-09-16,02:31:41.000,260,10988890,12885,0,1726453900,13015.561649429997,73.75004192999768,53530.29447456 2024-09-16,02:31:42.000,260,10988905,13005,0,1726453901,13015.602067289998,73.82053322999855,53530.2735132 2024-09-16,02:31:43.000,260,10988897,12925,0,1726453902,13015.595330980002,73.91922105000413,53530.25953896001 2024-09-16,02:31:44.000,260,10988877,13005,0,1726453903,13015.588594669993,73.93331931000284,53530.28748744001 2024-09-16,02:31:45.000,260,10988892,12965,0,1726453904,13015.635748840003,73.94741757000156,53530.2735132 2024-09-16,02:31:46.000,260,10988912,13005,0,1726453905,13015.655957769988,73.95446670000092,53530.245564720004 2024-09-16,02:31:47.000,260,10988895,12645,0,1726453906,13015.662694079998,74.01790887000243,53530.25255184 2024-09-16,02:31:48.000,260,10988914,12885,0,1726453907,13015.655957769988,74.0390562600005,53530.23159048 2024-09-16,02:31:49.000,260,10988876,13005,0,1726453908,13015.682903009998,74.05315451999923,53530.21062912001 2024-09-16,02:31:50.000,260,10988904,12885,0,1726453909,13015.709848249993,74.04610538999987,53530.203642 2024-09-16,02:31:51.000,260,10988889,12925,0,1726453910,13015.730057179993,74.03200713000115,53530.17569352 2024-09-16,02:31:52.000,260,10988912,13085,0,1726453911,13015.757002419989,74.03200713000115,53530.203642 2024-09-16,02:31:53.000,260,10988899,12805,0,1726453912,13015.810892899994,74.04610538999987,53530.23857760001 2024-09-16,02:31:54.000,260,10988903,12965,0,1726453913,13015.837838139989,73.98266321999836,53530.196654880005 2024-09-16,02:31:55.000,260,10988899,12885,0,1726453914,13015.837838139989,73.98971234999772,53530.18966776001 2024-09-16,02:31:56.000,260,10988986,12725,0,1726453915,13015.851310759994,73.99676148000435,53530.15473216 2024-09-16,02:31:57.000,260,10988954,13005,0,1726453916,13015.824365519999,73.96151583000028,53530.08486096 2024-09-16,02:31:58.000,260,10988924,13205,0,1726453917,13015.810892899994,73.96151583000028,53530.0638996 2024-09-16,02:31:59.000,260,10988911,13125,0,1726453918,13015.804156589998,73.9403684400022,53530.09184808001 2024-09-16,02:32:00.000,260,10988933,13125,0,1726453919,13015.763738729998,73.92627018000348,53530.077873840004 2024-09-16,02:32:01.000,260,10988952,13005,0,1726453920,13015.750266109993,73.91922105000413,53530.08486096 2024-09-16,02:32:02.000,260,10988914,13045,0,1726453921,13015.703111939998,73.90512278999813,53529.9940284 2024-09-16,02:32:03.000,260,10988916,12605,0,1726453922,13015.615539910003,73.92627018000348,53530.01498976 2024-09-16,02:32:04.000,260,10988909,13125,0,1726453923,13015.548176809993,73.96856495999964,53529.95210568001 2024-09-16,02:32:05.000,260,10988864,13085,0,1726453924,13015.460604779997,73.96151583000028,53529.93813144 2024-09-16,02:32:06.000,260,10988916,13045,0,1726453925,13015.393241680002,73.92627018000348,53529.88223448001 2024-09-16,02:32:07.000,260,10988943,12765,0,1726453926,13015.352823820002,73.92627018000348,53529.8193504 2024-09-16,02:32:08.000,260,10988924,13205,0,1726453927,13015.278724409996,73.91217192000477,53529.85428600001 2024-09-16,02:32:09.000,260,10988881,13085,0,1726453928,13015.184416069991,73.91217192000477,53529.79140192 2024-09-16,02:32:10.000,260,10988931,12805,0,1726453929,13015.137261899996,73.86282801000198,53529.72851784 2024-09-16,02:32:11.000,260,10988880,12965,0,1726453930,13015.00253569999,73.84872975000326,53529.71454360001 2024-09-16,02:32:12.000,260,10988901,12885,0,1726453931,13014.94864522,73.80643496999983,53529.65165952 2024-09-16,02:32:13.000,260,10988901,12965,0,1726453932,13014.84086425999,73.77823845000239,53529.58178832 2024-09-16,02:32:14.000,260,10988919,13045,0,1726453933,13014.733083299994,73.7288945399996,53529.574801200004 2024-09-16,02:32:15.000,260,10988870,12925,0,1726453934,13014.638774959989,73.68659976000345,53529.46300728 2024-09-16,02:32:16.000,260,10988930,12765,0,1726453935,13014.517521379988,73.65840323999873,53529.44204592 2024-09-16,02:32:17.000,260,10988909,13285,0,1726453936,13014.423213039998,73.60905933000322,53529.40012320001 2024-09-16,02:32:18.000,260,10988919,13085,0,1726453937,13014.308695769992,73.53856803000235,53529.28832928 2024-09-16,02:32:19.000,260,10988939,12765,0,1726453938,13014.221123739997,73.53856803000235,53529.21147096001 2024-09-16,02:32:20.000,260,10988942,12885,0,1726453939,13014.140288019997,73.46807673000148,53529.16256112001 2024-09-16,02:32:21.000,260,10988958,12925,0,1726453940,13014.045979679991,73.43283108000469,53529.09967704 2024-09-16,02:32:22.000,260,10988915,12645,0,1726453941,13013.93146241,73.42578194999805,53529.04378008001 2024-09-16,02:32:23.000,260,10988932,13085,0,1726453942,13013.85062669,73.37643804000254,53528.95294752 2024-09-16,02:32:24.000,260,10988885,13085,0,1726453943,13013.796736209995,73.35529065000446,53528.89006344 2024-09-16,02:32:25.000,260,10988896,13045,0,1726453944,13013.72263679999,73.32004500000039,53528.82717936001 2024-09-16,02:32:26.000,260,10988919,12925,0,1726453945,13013.66874632,73.29889761000231,53528.78525664 2024-09-16,02:32:27.000,260,10988934,13285,0,1726453946,13013.54075642999,73.27070109000488,53528.65948848001 2024-09-16,02:32:28.000,260,10988920,13005,0,1726453947,13013.473393329994,73.20725892000337,53528.57564304 2024-09-16,02:32:29.000,260,10988925,12805,0,1726453948,13013.419502849989,73.12266936000378,53528.470836240005 2024-09-16,02:32:30.000,260,10988873,12685,0,1726453949,13013.399293919989,73.073325450001,53528.44288776001 2024-09-16,02:32:31.000,260,10988933,12605,0,1726453950,13013.379084989989,73.06627632000163,53528.32410672001 2024-09-16,02:32:32.000,260,10988910,13085,0,1726453951,13013.385821299998,73.00988327999949,53528.34506808001 2024-09-16,02:32:33.000,260,10988956,12925,0,1726453952,13013.379084989989,72.93939197999862,53528.17039008 2024-09-16,02:32:34.000,260,10988928,12925,0,1726453953,13013.385821299998,72.88299894000374,53528.15641584001 2024-09-16,02:32:35.000,260,10988900,12765,0,1726453954,13013.338667129989,72.86890067999775,53528.05160904 2024-09-16,02:32:36.000,260,10988941,12885,0,1726453955,13013.365612369998,72.81250764000288,53528.02366056 2024-09-16,02:32:38.000,260,10988906,13085,0,1726453957,13013.358876059989,72.72791808000329,53527.897892400004 2024-09-16,02:32:39.000,260,10988948,12845,0,1726453958,13013.345403439998,72.68562329999986,53527.848982560005 2024-09-16,02:32:40.000,260,10988936,13045,0,1726453959,13013.278040339988,72.65742678000242,53527.82103408001 2024-09-16,02:32:41.000,260,10988892,12845,0,1726453960,13013.284776649998,72.62923025999771,53527.800072720005 2024-09-16,02:32:42.000,260,10988923,12925,0,1726453961,13013.217413549988,72.615131999999,53527.70924016 2024-09-16,02:32:43.000,260,10988907,13085,0,1726453962,13013.210677239993,72.56578809000348,53527.65334320001 2024-09-16,02:32:44.000,260,10988915,12925,0,1726453963,13013.183731999998,72.55168983000476,53527.57648488001 2024-09-16,02:32:45.000,260,10988894,12965,0,1726453964,13013.129841519993,72.50939505000133,53527.50661368001 2024-09-16,02:32:46.000,260,10988921,12925,0,1726453965,13013.102896279997,72.48824766000325,53527.464690960005 2024-09-16,02:32:47.000,260,10988887,12805,0,1726453966,13013.102896279997,72.43890375000046,53527.45071672 2024-09-16,02:32:48.000,260,10988908,12925,0,1726453967,13013.015324250002,72.41070723000303,53527.38084552 2024-09-16,02:32:49.000,260,10988886,12845,0,1726453968,13012.961433769997,72.38955983999767,53527.35988416001 2024-09-16,02:32:50.000,260,10988909,13165,0,1726453969,13012.934488530002,72.35431419000088,53527.31097432 2024-09-16,02:32:51.000,260,10988934,12885,0,1726453970,13012.853652810001,72.31201941000472,53527.3039872 2024-09-16,02:32:52.000,260,10988899,13045,0,1726453971,13012.779553399996,72.2344789800045,53527.31796144001 2024-09-16,02:32:53.000,260,10988908,12925,0,1726453972,13012.73239923,72.20628245999978,53527.21315464 2024-09-16,02:32:54.000,260,10988897,13325,0,1726453973,13012.62461826999,72.14988942000491,53527.15027056001 2024-09-16,02:32:55.000,260,10988905,12765,0,1726453974,13012.54378254999,72.07234899000468,53527.17123192001 2024-09-16,02:32:56.000,260,10988927,13045,0,1726453975,13012.496628379995,72.04415246999997,53527.080399360006 2024-09-16,02:32:57.000,260,10988926,12925,0,1726453976,13012.42252896999,71.96661203999975,53527.031489520006 2024-09-16,02:32:58.000,260,10988992,12805,0,1726453977,13012.355165869994,71.94546465000167,53527.02450240001 2024-09-16,02:32:59.000,260,10988904,12925,0,1726453978,13012.287802769999,71.91726813000423,53526.9895668 2024-09-16,02:33:00.000,260,10988900,12765,0,1726453979,13012.247384909999,71.88907160999952,53526.912708480006 2024-09-16,02:33:01.000,260,10988877,12765,0,1726453980,13012.186758119999,71.839727700004,53526.88476000001 2024-09-16,02:33:02.000,260,10988906,12965,0,1726453981,13012.126131329998,71.84677683000336,53526.87777288 2024-09-16,02:33:03.000,260,10988901,12565,0,1726453982,13012.038559299988,71.80448204999993,53526.87777288 2024-09-16,02:33:04.000,260,10988898,13005,0,1726453983,13012.025086679998,71.79038379000121,53526.83585016001 2024-09-16,02:33:05.000,260,10988899,12885,0,1726453984,13011.977932510003,71.75513814000442,53526.75899184 2024-09-16,02:33:06.000,260,10988900,13005,0,1726453985,13011.917305720002,71.7762855300025,53526.75200472 2024-09-16,02:33:07.000,260,10988906,12845,0,1726453986,13011.876887860002,71.65645031999884,53526.68912064001 2024-09-16,02:33:08.000,260,10988877,12845,0,1726453987,13011.829733689992,71.67054858000483,53526.61924944001 2024-09-16,02:33:09.000,260,10988890,12965,0,1726453988,13011.789315829992,71.60005728000397,53526.59828808001 2024-09-16,02:33:10.000,260,10988948,13085,0,1726453989,13011.735425350002,71.59300815000461,53526.59130096 2024-09-16,02:33:11.000,260,10988906,13085,0,1726453990,13011.762370589997,71.60710641000333,53526.58431384 2024-09-16,02:33:12.000,260,10988893,13125,0,1726453991,13011.721952729997,71.57186075999925,53526.52142976001 2024-09-16,02:33:13.000,260,10988883,12725,0,1726453992,13011.735425350002,71.5648116299999,53526.52142976001 2024-09-16,02:33:14.000,260,10988870,13125,0,1726453993,13011.748897969992,71.50136945999839,53526.44457144 2024-09-16,02:33:15.000,260,10988938,12845,0,1726453994,13011.748897969992,71.50841858999775,53526.42361008 2024-09-16,02:33:16.000,260,10988872,12725,0,1726453995,13011.762370589997,71.48022207000031,53526.37470024 2024-09-16,02:33:17.000,260,10988906,12765,0,1726453996,13011.802788449997,71.4308781600048,53526.34675176 2024-09-16,02:33:18.000,260,10988930,12725,0,1726453997,13011.789315829992,71.40268164000008,53526.31181616001 2024-09-16,02:33:19.000,260,10988910,12925,0,1726453998,13011.809524759992,71.381534250002,53526.3257904 2024-09-16,02:33:20.000,260,10988884,12605,0,1726453999,13011.789315829992,71.381534250002,53526.27688056 2024-09-16,02:33:21.000,260,10988894,12805,0,1726454000,13011.809524759992,71.33219033999922,53526.23495784001 2024-09-16,02:33:22.000,260,10988907,13005,0,1726454001,13011.836470000002,71.3180920800005,53526.26290632001 2024-09-16,02:33:23.000,260,10988885,13285,0,1726454002,13011.863415239997,71.2828464300037,53526.20002224 2024-09-16,02:33:24.000,260,10988915,12965,0,1726454003,13011.836470000002,71.24055165000027,53526.1511124 2024-09-16,02:33:25.000,260,10988920,12925,0,1726454004,13011.843206309997,71.22645339000155,53526.09521544001 2024-09-16,02:33:26.000,260,10988882,12885,0,1726454005,13011.876887860002,71.23350252000091,53526.053292720004 2024-09-16,02:33:27.000,260,10988879,12885,0,1726454006,13011.890360479993,71.2194042600022,53526.08822832 2024-09-16,02:33:28.000,260,10988873,12765,0,1726454007,13011.816261070002,71.20530600000347,53525.97643440001 2024-09-16,02:33:29.000,260,10988894,12765,0,1726454008,13011.863415239997,71.18415860999812,53525.98342152 2024-09-16,02:33:30.000,260,10988835,12965,0,1726454009,13011.843206309997,71.20530600000347,53525.96246016 2024-09-16,02:33:31.000,260,10988891,13045,0,1726454010,13011.836470000002,71.19120774000476,53525.99040864 2024-09-16,02:33:32.000,260,10988909,12965,0,1726454011,13011.829733689992,71.21235513000283,53525.91355032 2024-09-16,02:33:33.000,260,10988910,13125,0,1726454012,13011.816261070002,71.2194042600022,53525.92053744 2024-09-16,02:33:34.000,260,10988890,13125,0,1726454013,13011.802788449997,71.23350252000091,53525.906563200006 2024-09-16,02:33:35.000,260,10988905,12925,0,1726454014,13011.802788449997,71.20530600000347,53525.91355032 2024-09-16,02:33:36.000,260,10988899,12925,0,1726454015,13011.742161659997,71.20530600000347,53525.8716276 2024-09-16,02:33:37.000,260,10988893,13045,0,1726454016,13011.728689039992,71.19825687000412,53525.82970488001 2024-09-16,02:33:38.000,260,10988901,12965,0,1726454017,13011.728689039992,71.2194042600022,53525.81573064 2024-09-16,02:33:39.000,260,10988860,13045,0,1726454018,13011.695007490001,71.19825687000412,53525.75983368001 2024-09-16,02:33:40.000,260,10988919,12805,0,1726454019,13011.688271179992,71.18415860999812,53525.75983368001 2024-09-16,02:33:41.000,260,10988883,13005,0,1726454020,13011.715216420002,71.21235513000283,53525.7668208 2024-09-16,02:33:42.000,260,10988877,12765,0,1726454021,13011.681534869997,71.2194042600022,53525.717910960004 2024-09-16,02:33:43.000,260,10988862,12685,0,1726454022,13011.701743799997,71.21235513000283,53525.669001120004 2024-09-16,02:33:44.000,260,10988852,12925,0,1726454023,13011.674798560001,71.20530600000347,53525.620091280005 2024-09-16,02:33:45.000,260,10988872,12925,0,1726454024,13011.708480109992,71.17710947999876,53525.67598824 2024-09-16,02:33:46.000,260,10988844,12605,0,1726454025,13011.695007490001,71.19120774000476,53525.6270784 2024-09-16,02:33:47.000,260,10988930,12965,0,1726454026,13011.728689039992,71.18415860999812,53525.57816856 2024-09-16,02:33:48.000,260,10988874,12885,0,1726454027,13011.748897969992,71.18415860999812,53525.571181440006 2024-09-16,02:33:49.000,260,10988947,12965,0,1726454028,13011.762370589997,71.19120774000476,53525.58515568 2024-09-16,02:33:50.000,260,10988888,13045,0,1726454029,13011.796052140002,71.23350252000091,53525.50829736 2024-09-16,02:33:51.000,260,10988910,13125,0,1726454030,13011.796052140002,71.22645339000155,53525.46637464 2024-09-16,02:33:52.000,260,10988872,12765,0,1726454031,13011.849942619992,71.19120774000476,53525.45938752 2024-09-16,02:33:53.000,260,10988885,12965,0,1726454032,13011.870151549992,71.21235513000283,53525.487336 2024-09-16,02:33:54.000,260,10988932,13125,0,1726454033,13011.863415239997,71.19120774000476,53525.42445192001 2024-09-16,02:33:55.000,260,10988901,12965,0,1726454034,13011.998141440003,71.20530600000347,53525.382529200004 2024-09-16,02:33:56.000,260,10988902,13005,0,1726454035,13012.052031919993,71.19825687000412,53525.42445192001 2024-09-16,02:33:57.000,260,10988902,12765,0,1726454036,13012.099186089989,71.14186383000197,53525.36156784 2024-09-16,02:33:58.000,260,10988883,13165,0,1726454037,13012.112658709993,71.18415860999812,53525.34759360001 2024-09-16,02:33:59.000,260,10988902,13005,0,1726454038,13012.159812879989,71.21235513000283,53525.26374816 2024-09-16,02:34:00.000,260,10988849,12925,0,1726454039,13012.247384909999,71.2194042600022,53525.22182544 2024-09-16,02:34:01.000,260,10988841,12925,0,1726454040,13012.308011699999,71.19825687000412,53525.22182544 2024-09-16,02:34:02.000,260,10988899,12925,0,1726454041,13012.38211110999,71.21235513000283,53525.186889840006 2024-09-16,02:34:03.000,260,10988889,13125,0,1726454042,13012.44273789999,71.22645339000155,53525.1729156 2024-09-16,02:34:04.000,260,10988847,12965,0,1726454043,13012.50336468999,71.26169903999835,53525.15195424 2024-09-16,02:34:05.000,260,10988920,12965,0,1726454044,13012.537046239995,71.26169903999835,53525.12400576 2024-09-16,02:34:06.000,260,10988882,12765,0,1726454045,13012.60440933999,71.29694469000242,53525.09605728 2024-09-16,02:34:07.000,260,10988875,12845,0,1726454046,13012.678508749996,71.30399382000178,53525.047147440004 2024-09-16,02:34:08.000,260,10988879,13005,0,1726454047,13012.745871849991,71.33219033999922,53525.0331732 2024-09-16,02:34:09.000,260,10988881,12725,0,1726454048,13012.833443880001,71.35333773000457,53524.99125048001 2024-09-16,02:34:10.000,260,10988929,12805,0,1726454049,13012.907543289992,71.33219033999922,53525.0331732 2024-09-16,02:34:11.000,260,10988906,13005,0,1726454050,13012.995115320002,71.37448512000265,53524.949327760005 2024-09-16,02:34:12.000,260,10988887,12765,0,1726454051,13013.035533180002,71.36038686000393,53524.95631488 2024-09-16,02:34:13.000,260,10988912,12925,0,1726454052,13013.129841519993,71.38858338000136,53524.98426336 2024-09-16,02:34:14.000,260,10988868,12965,0,1726454053,13013.203940929998,71.4167798999988,53524.86548232 2024-09-16,02:34:15.000,260,10988895,12605,0,1726454054,13013.284776649998,71.44497642000351,53524.89343080001 2024-09-16,02:34:16.000,260,10988921,12885,0,1726454055,13013.352139749994,71.44497642000351,53524.83753384 2024-09-16,02:34:17.000,260,10988835,12685,0,1726454056,13013.446448089999,71.50841858999775,53524.84452096001 2024-09-16,02:34:18.000,260,10988849,13165,0,1726454057,13013.507074879999,71.52251685000374,53524.8584952 2024-09-16,02:34:19.000,260,10988865,12965,0,1726454058,13013.58117428999,71.52251685000374,53524.84452096001 2024-09-16,02:34:20.000,260,10988934,12845,0,1726454059,13013.64180107999,71.54366424000182,53524.81657248 2024-09-16,02:34:21.000,260,10988908,13125,0,1726454060,13013.72937311,71.58595901999797,53524.82355960001 2024-09-16,02:34:22.000,260,10988848,12885,0,1726454061,13013.80347251999,71.60710641000333,53524.732727040006 2024-09-16,02:34:23.000,260,10988889,12885,0,1726454062,13013.877571929996,71.67054858000483,53524.781636880005 2024-09-16,02:34:24.000,260,10988882,12965,0,1726454063,13013.958407649996,71.69169597000291,53524.80259824001 2024-09-16,02:34:25.000,260,10988896,13125,0,1726454064,13014.039243369996,71.71989249000035,53524.74670128 2024-09-16,02:34:26.000,260,10988959,12885,0,1726454065,13014.106606469992,71.71989249000035,53524.711765680004 2024-09-16,02:34:27.000,260,10988850,12965,0,1726454066,13014.200914809997,71.78333466000186,53524.73971416 2024-09-16,02:34:28.000,260,10988895,12605,0,1726454067,13014.254805290002,71.79038379000121,53524.74670128 2024-09-16,02:34:29.000,260,10988871,12765,0,1726454068,13014.295223150002,71.79743292000057,53524.72573992001 2024-09-16,02:34:30.000,260,10988960,12965,0,1726454069,13014.355849940002,71.79038379000121,53524.76067552 2024-09-16,02:34:31.000,260,10988880,13245,0,1726454070,13014.362586249998,71.79038379000121,53524.73971416 2024-09-16,02:34:32.000,260,10988918,13045,0,1726454071,13014.376058870002,71.79038379000121,53524.74670128 2024-09-16,02:34:33.000,260,10988920,13045,0,1726454072,13014.423213039998,71.76218727000378,53524.75368840001 2024-09-16,02:34:34.000,260,10988872,12725,0,1726454073,13014.504048759998,71.79038379000121,53524.6488816 2024-09-16,02:34:35.000,260,10988926,13045,0,1726454074,13014.524257689998,71.76923640000314,53524.67683008001 2024-09-16,02:34:36.000,260,10988905,12885,0,1726454075,13014.524257689998,71.78333466000186,53524.66984296 2024-09-16,02:34:37.000,260,10988910,12765,0,1726454076,13014.490576139993,71.76218727000378,53524.67683008001 2024-09-16,02:34:38.000,260,10988893,12845,0,1726454077,13014.477103519988,71.73399074999907,53524.613946000005 2024-09-16,02:34:39.000,260,10988901,12685,0,1726454078,13014.497312449988,71.74103987999843,53524.613946000005 2024-09-16,02:34:40.000,260,10988893,12965,0,1726454079,13014.524257689998,71.76923640000314,53524.6488816 2024-09-16,02:34:41.000,260,10988904,12925,0,1726454080,13014.470367209993,71.82562943999801,53524.59298464 2024-09-16,02:34:42.000,260,10988917,12765,0,1726454081,13014.450158279993,71.81153117999929,53524.59997176 2024-09-16,02:34:43.000,260,10988912,13285,0,1726454082,13014.450158279993,71.79038379000121,53524.62792024 2024-09-16,02:34:44.000,260,10988886,13205,0,1726454083,13014.450158279993,71.7762855300025,53524.58599752001 2024-09-16,02:34:45.000,260,10988922,13165,0,1726454084,13014.376058870002,71.79743292000057,53524.50215208 2024-09-16,02:34:46.000,260,10988897,13005,0,1726454085,13014.349113629993,71.79743292000057,53524.53708768001 2024-09-16,02:34:47.000,260,10988892,12885,0,1726454086,13014.288486839992,71.76218727000378,53524.516126320006 2024-09-16,02:34:48.000,260,10988930,12965,0,1726454087,13014.254805290002,71.73399074999907,53524.52311344 2024-09-16,02:34:49.000,260,10988878,12925,0,1726454088,13014.234596360002,71.74808900999778,53524.544074800004 2024-09-16,02:34:50.000,260,10988942,13005,0,1726454089,13014.214387430002,71.74103987999843,53524.48817784001 2024-09-16,02:34:51.000,260,10988914,12965,0,1726454090,13014.200914809997,71.69874510000227,53524.46721648001 2024-09-16,02:34:52.000,260,10988955,13125,0,1726454091,13014.221123739997,71.60005728000397,53524.48817784001 2024-09-16,02:34:53.000,260,10988953,13085,0,1726454092,13014.187442189992,71.62120467000204,53524.50913920001 2024-09-16,02:34:54.000,260,10988858,13045,0,1726454093,13014.194178500002,71.6282538000014,53524.4043324 2024-09-16,02:34:55.000,260,10988925,12965,0,1726454094,13014.167233259992,71.58595901999797,53524.42529376 2024-09-16,02:34:56.000,260,10988905,13085,0,1726454095,13014.140288019997,71.58595901999797,53524.397345280006 2024-09-16,02:34:57.000,260,10988931,13005,0,1726454096,13014.120079089997,71.60710641000333,53524.29952560001 2024-09-16,02:34:58.000,260,10988965,12885,0,1726454097,13014.066188609992,71.54366424000182,53524.29253848 2024-09-16,02:34:59.000,260,10988936,12765,0,1726454098,13014.032507060001,71.5295659800031,53524.29253848 2024-09-16,02:35:00.000,260,10988946,12685,0,1726454099,13014.032507060001,71.50841858999775,53524.28555136 2024-09-16,02:35:01.000,260,10988913,12765,0,1726454100,13014.032507060001,71.5295659800031,53524.208693040004 2024-09-16,02:35:02.000,260,10988918,12965,0,1726454101,13013.965143959991,71.48727119999967,53524.208693040004 2024-09-16,02:35:03.000,260,10988907,12845,0,1726454102,13013.965143959991,71.46612381000159,53524.208693040004 2024-09-16,02:35:04.000,260,10988910,12965,0,1726454103,13013.965143959991,71.4308781600048,53524.16677032 2024-09-16,02:35:05.000,260,10988933,12965,0,1726454104,13013.978616579996,71.381534250002,53524.17375744001 2024-09-16,02:35:06.000,260,10988880,13365,0,1726454105,13013.978616579996,71.35333773000457,53524.15279608001 2024-09-16,02:35:07.000,260,10988880,12685,0,1726454106,13013.958407649996,71.34628859999793,53524.16677032 2024-09-16,02:35:08.000,260,10988927,12965,0,1726454107,13013.917989789996,71.2687481699977,53524.1248476 2024-09-16,02:35:09.000,260,10988913,12925,0,1726454108,13013.917989789996,71.23350252000091,53524.14580896 2024-09-16,02:35:10.000,260,10988928,12965,0,1726454109,13013.917989789996,71.20530600000347,53524.13882184 2024-09-16,02:35:11.000,260,10988856,12805,0,1726454110,13013.897780859996,71.15596209000068,53524.05497640001 2024-09-16,02:35:12.000,260,10988895,12685,0,1726454111,13013.857362999996,71.0713725300011,53523.992092320004 2024-09-16,02:35:13.000,260,10988920,13045,0,1726454112,13013.87083562,71.00793035999959,53524.02702792 2024-09-16,02:35:14.000,260,10988895,13045,0,1726454113,13013.857362999996,71.00088123000023,53524.00606656001 2024-09-16,02:35:15.000,260,10988877,12565,0,1726454114,13013.85062669,70.94448818999808,53523.96414384001 2024-09-16,02:35:16.000,260,10988901,12925,0,1726454115,13013.7899999,70.90924254000129,53523.95715672 2024-09-16,02:35:17.000,260,10988904,13045,0,1726454116,13013.78326358999,70.89514428000257,53523.943182480005 2024-09-16,02:35:18.000,260,10988887,12925,0,1726454117,13013.736109419995,70.93038992999936,53523.90824688 2024-09-16,02:35:19.000,260,10988928,13005,0,1726454118,13013.72263679999,70.83875124000042,53523.8802984 2024-09-16,02:35:20.000,260,10988845,12725,0,1726454119,13013.70916418,70.8598986299985,53523.79645296001 2024-09-16,02:35:21.000,260,10988910,12885,0,1726454120,13013.68221893999,70.88104602000385,53523.845362800006 2024-09-16,02:35:22.000,260,10988922,12965,0,1726454121,13013.64180107999,70.86694775999786,53523.80344008 2024-09-16,02:35:23.000,260,10988911,12965,0,1726454122,13013.614855839995,70.90219341000193,53523.73356888 2024-09-16,02:35:24.000,260,10988917,12885,0,1726454123,13013.56770167,70.89514428000257,53523.74754312001 2024-09-16,02:35:25.000,260,10988915,13205,0,1726454124,13013.54075642999,70.88809515000321,53523.75453024 2024-09-16,02:35:26.000,260,10988892,13205,0,1726454125,13013.534020119994,70.88809515000321,53523.705620400004 2024-09-16,02:35:27.000,260,10988910,13005,0,1726454126,13013.473393329994,70.88104602000385,53523.726581760006 2024-09-16,02:35:28.000,260,10988922,13005,0,1726454127,13013.453184399994,70.93038992999936,53523.69164616 2024-09-16,02:35:29.000,260,10988921,12965,0,1726454128,13013.466657019999,70.95858645000408,53523.64972344001 2024-09-16,02:35:30.000,260,10988886,13045,0,1726454129,13013.45992070999,70.91629167000065,53523.59382648 2024-09-16,02:35:31.000,260,10988882,13085,0,1726454130,13013.419502849989,70.96563558000344,53523.656710560004 2024-09-16,02:35:32.000,260,10988925,13045,0,1726454131,13013.419502849989,70.91629167000065,53523.55190376001 2024-09-16,02:35:33.000,260,10988915,12605,0,1726454132,13013.426239159999,70.96563558000344,53523.57286512 2024-09-16,02:35:34.000,260,10988879,12805,0,1726454133,13013.45992070999,70.99383210000087,53523.52395528 2024-09-16,02:35:35.000,260,10988899,12765,0,1726454134,13013.453184399994,71.04317601000366,53523.509981040006 2024-09-16,02:35:36.000,260,10988907,12805,0,1726454135,13013.50033856999,71.04317601000366,53523.52395528 2024-09-16,02:35:37.000,260,10988890,12805,0,1726454136,13013.493602259994,71.05727427000238,53523.52395528 2024-09-16,02:35:38.000,260,10988853,12805,0,1726454137,13013.466657019999,71.06432340000174,53523.46107120001 2024-09-16,02:35:39.000,260,10988890,12765,0,1726454138,13013.513811189994,71.06432340000174,53523.46107120001 2024-09-16,02:35:40.000,260,10988986,13085,0,1726454139,13013.554229049994,71.05727427000238,53523.489019680004 2024-09-16,02:35:41.000,260,10988859,13125,0,1726454140,13013.58117428999,71.06432340000174,53523.44709696 2024-09-16,02:35:42.000,260,10988883,12965,0,1726454141,13013.62159214999,71.09956904999854,53523.41914848 2024-09-16,02:35:43.000,260,10988905,13045,0,1726454142,13013.66201000999,71.08547078999982,53523.4261356 2024-09-16,02:35:44.000,260,10988875,13085,0,1726454143,13013.70916418,71.1066181799979,53523.39818712 2024-09-16,02:35:45.000,260,10988924,13085,0,1726454144,13013.70916418,71.0713725300011,53523.43312272001 2024-09-16,02:35:46.000,260,10988922,12965,0,1726454145,13013.76305465999,71.09251991999918,53523.41914848 2024-09-16,02:35:47.000,260,10988892,13125,0,1726454146,13013.776527279995,71.12776557000325,53523.41914848 2024-09-16,02:35:48.000,260,10988885,12805,0,1726454147,13013.837154069995,71.1700603499994,53523.391200000005 2024-09-16,02:35:49.000,260,10988876,13205,0,1726454148,13013.837154069995,71.14186383000197,53523.3562644 2024-09-16,02:35:50.000,260,10988903,12885,0,1726454149,13013.89104455,71.14891296000133,53523.40517424 2024-09-16,02:35:51.000,260,10988865,12765,0,1726454150,13013.924726099991,71.17710947999876,53523.30735456 2024-09-16,02:35:52.000,260,10988871,13125,0,1726454151,13013.992089200001,71.22645339000155,53523.31434168001 2024-09-16,02:35:53.000,260,10988872,12725,0,1726454152,13014.025770749991,71.19825687000412,53523.32831592 2024-09-16,02:35:54.000,260,10988835,12965,0,1726454153,13014.025770749991,71.17710947999876,53523.29338032001 2024-09-16,02:35:55.000,260,10988867,13045,0,1726454154,13014.066188609992,71.14891296000133,53523.2863932 2024-09-16,02:35:56.000,260,10988915,12805,0,1726454155,13014.025770749991,71.14186383000197,53523.23049624 2024-09-16,02:35:57.000,260,10988897,12765,0,1726454156,13014.052715990001,71.07842166000046,53523.2514576 2024-09-16,02:35:58.000,260,10988885,12965,0,1726454157,13014.045979679991,71.08547078999982,53523.26543184001 2024-09-16,02:35:59.000,260,10988872,13285,0,1726454158,13014.039243369996,71.0361268800043,53523.202547760004 2024-09-16,02:36:00.000,260,10988852,12965,0,1726454159,13014.045979679991,71.00088123000023,53523.202547760004 2024-09-16,02:36:01.000,260,10988857,13005,0,1726454160,13014.005561819991,70.99383210000087,53523.174599280006 2024-09-16,02:36:02.000,260,10988905,12685,0,1726454161,13013.97188027,70.95858645000408,53523.16062504 2024-09-16,02:36:03.000,260,10988895,12965,0,1726454162,13013.992089200001,70.90924254000129,53523.16062504 2024-09-16,02:36:04.000,260,10988858,12765,0,1726454163,13013.95167134,70.88104602000385,53523.12568944001 2024-09-16,02:36:05.000,260,10988938,12885,0,1726454164,13014.005561819991,70.8246529800017,53523.11870232 2024-09-16,02:36:06.000,260,10988907,12925,0,1726454165,13014.019034439996,70.81760385000234,53523.06979248 2024-09-16,02:36:07.000,260,10988882,13005,0,1726454166,13014.019034439996,70.77530906999891,53523.02088264 2024-09-16,02:36:08.000,260,10988853,12805,0,1726454167,13014.032507060001,70.69776863999869,53523.02786976001 2024-09-16,02:36:09.000,260,10988923,12925,0,1726454168,13014.079661229996,70.70481776999804,53522.97895992001 2024-09-16,02:36:10.000,260,10988906,12725,0,1726454169,13014.052715990001,70.65547386000253,53522.90908872001 2024-09-16,02:36:11.000,260,10988918,13125,0,1726454170,13014.099870159996,70.65547386000253,53522.92306296 2024-09-16,02:36:12.000,260,10988897,12685,0,1726454171,13014.140288019997,70.62022820999846,53522.888127360005 2024-09-16,02:36:13.000,260,10988875,13005,0,1726454172,13014.187442189992,70.57088430000294,53522.9021016 2024-09-16,02:36:14.000,260,10988915,13045,0,1726454173,13014.234596360002,70.54973691000487,53522.89511448 2024-09-16,02:36:15.000,260,10988893,13005,0,1726454174,13014.275014220002,70.54973691000487,53522.86017888001 2024-09-16,02:36:16.000,260,10988918,12725,0,1726454175,13014.288486839992,70.49334387000272,53522.7972948 2024-09-16,02:36:17.000,260,10988910,12965,0,1726454176,13014.335641010002,70.47219648000464,53522.80428192 2024-09-16,02:36:18.000,260,10988893,12885,0,1726454177,13014.369322559993,70.45809821999865,53522.818256160004 2024-09-16,02:36:19.000,260,10988910,12765,0,1726454178,13014.456894589988,70.45104908999929,53522.783320559996 2024-09-16,02:36:20.000,260,10988905,12725,0,1726454179,13014.477103519988,70.40170518000377,53522.783320559996 2024-09-16,02:36:21.000,260,10988928,12765,0,1726454180,13014.497312449988,70.37350865999906,53522.76235920001 2024-09-16,02:36:22.000,260,10988917,13005,0,1726454181,13014.571411859994,70.33826301000227,53522.7274236 2024-09-16,02:36:23.000,260,10988917,13045,0,1726454182,13014.632038649994,70.31006649000483,53522.70646224 2024-09-16,02:36:24.000,260,10988906,12885,0,1726454183,13014.611829719994,70.24662432000332,53522.650565280004 2024-09-16,02:36:25.000,260,10988886,12925,0,1726454184,13014.645511269999,70.19728041000053,53522.671526640006 2024-09-16,02:36:26.000,260,10988919,13005,0,1726454185,13014.672456509994,70.21842779999861,53522.650565280004 2024-09-16,02:36:27.000,260,10988919,13285,0,1726454186,13014.658983889989,70.19023128000117,53522.60864256 2024-09-16,02:36:28.000,260,10988905,13125,0,1726454187,13014.665720199999,70.15498563000438,53522.59466832001 2024-09-16,02:36:29.000,260,10988941,12925,0,1726454188,13014.69940174999,70.14088736999838,53522.60864256 2024-09-16,02:36:30.000,260,10988945,12925,0,1726454189,13014.685929129999,70.09859259000223,53522.56671984 2024-09-16,02:36:31.000,260,10988885,12445,0,1726454190,13014.665720199999,70.08449433000351,53522.53877136 2024-09-16,02:36:32.000,260,10988927,13005,0,1726454191,13014.658983889989,70.09154346000287,53522.53877136 2024-09-16,02:36:33.000,260,10988936,12925,0,1726454192,13014.652247579994,70.07039607000479,53522.503835760006 2024-09-16,02:36:34.000,260,10988937,13005,0,1726454193,13014.658983889989,70.07039607000479,53522.482874400004 2024-09-16,02:36:35.000,260,10988867,12965,0,1726454194,13014.685929129999,70.04219955000008,53522.482874400004 2024-09-16,02:36:36.000,260,10988923,12965,0,1726454195,13014.658983889989,70.06334693999815,53522.44095168 2024-09-16,02:36:37.000,260,10988908,12925,0,1726454196,13014.726346989999,70.00695390000328,53522.42697744001 2024-09-16,02:36:38.000,260,10988900,12765,0,1726454197,13014.733083299994,70.021052160002,53522.4130032 2024-09-16,02:36:39.000,260,10988872,13125,0,1726454198,13014.753292229994,70.01400303000264,53522.39204184 2024-09-16,02:36:40.000,260,10988906,13045,0,1726454199,13014.753292229994,70.021052160002,53522.336144880006 2024-09-16,02:36:41.000,260,10988917,13045,0,1726454200,13014.78697378,70.021052160002,53522.29422216 2024-09-16,02:36:42.000,260,10988877,13045,0,1726454201,13014.82065532999,70.02810129000136,53522.32217064 2024-09-16,02:36:43.000,260,10988875,12605,0,1726454202,13014.813919019995,70.02810129000136,53522.29422216 2024-09-16,02:36:44.000,260,10988920,12965,0,1726454203,13014.854336879995,70.04924867999944,53522.315183520004 2024-09-16,02:36:45.000,260,10988941,13045,0,1726454204,13014.90149104999,70.02810129000136,53522.25928656001 2024-09-16,02:36:46.000,260,10988923,12925,0,1726454205,13014.94190890999,70.0562978099988,53522.266273680005 2024-09-16,02:36:47.000,260,10988935,13125,0,1726454206,13014.975590459995,70.11269085000094,53522.28723504001 2024-09-16,02:36:48.000,260,10988915,12965,0,1726454207,13015.04295355999,70.11269085000094,53522.23832520001 2024-09-16,02:36:49.000,260,10988892,12965,0,1726454208,13015.076635109996,70.16203476000373,53522.18242824 2024-09-16,02:36:50.000,260,10988934,12925,0,1726454209,13015.13052559,70.17613302000245,53522.18242824 2024-09-16,02:36:51.000,260,10988945,13005,0,1726454210,13015.17094345,70.15498563000438,53522.14050552001 2024-09-16,02:36:52.000,260,10988932,12965,0,1726454211,13015.197888689996,70.19023128000117,53522.147492640004 2024-09-16,02:36:53.000,260,10988933,12845,0,1726454212,13015.265251789991,70.1690838900031,53522.11954416001 2024-09-16,02:36:54.000,260,10988869,13045,0,1726454213,13015.366296439992,70.15498563000438,53522.112557039996 2024-09-16,02:36:55.000,260,10988924,12885,0,1726454214,13015.346087509992,70.14088736999838,53522.1335184 2024-09-16,02:36:56.000,260,10988902,13005,0,1726454215,13015.420186919997,70.15498563000438,53522.112557039996 2024-09-16,02:36:57.000,260,10988924,12845,0,1726454216,13015.487550019992,70.1197399800003,53522.10556992 2024-09-16,02:36:58.000,260,10988898,13005,0,1726454217,13015.548176809993,70.14793649999774,53522.07762144 2024-09-16,02:36:59.000,260,10988962,12965,0,1726454218,13015.615539910003,70.1197399800003,53522.12653128 2024-09-16,02:37:00.000,260,10988869,12765,0,1726454219,13015.629012529993,70.10564172000159,53522.05666008 2024-09-16,02:37:01.000,260,10988923,12925,0,1726454220,13015.689639319993,70.10564172000159,53522.07762144 2024-09-16,02:37:02.000,260,10988939,12725,0,1726454221,13015.723320869998,70.11269085000094,53522.0636472 2024-09-16,02:37:03.000,260,10988887,13045,0,1726454222,13015.750266109993,70.07744520000415,53522.11954416001 2024-09-16,02:37:04.000,260,10988957,13005,0,1726454223,13015.810892899994,70.06334693999815,53522.049672960005 2024-09-16,02:37:05.000,260,10988953,13165,0,1726454224,13015.837838139989,70.04924867999944,53522.07063432001 2024-09-16,02:37:06.000,260,10988938,13165,0,1726454225,13015.837838139989,70.04924867999944,53522.07762144 2024-09-16,02:37:07.000,260,10988986,12845,0,1726454226,13015.851310759994,70.0562978099988,53522.0287116 2024-09-16,02:37:08.000,260,10988917,13125,0,1726454227,13015.878255999989,70.04219955000008,53522.02172448001 2024-09-16,02:37:09.000,260,10988941,13005,0,1726454228,13015.878255999989,69.98580650999793,53522.000763120006 2024-09-16,02:37:10.000,260,10988960,12965,0,1726454229,13015.89846492999,69.92941347000306,53522.000763120006 2024-09-16,02:37:11.000,260,10988907,12925,0,1726454230,13015.891728619994,69.91531521000434,53521.96582752 2024-09-16,02:37:12.000,260,10988886,12965,0,1726454231,13015.911937549994,69.8730204300009,53521.98678888 2024-09-16,02:37:13.000,260,10988915,13125,0,1726454232,13015.884992309999,69.82367651999812,53521.9588404 2024-09-16,02:37:14.000,260,10988945,12685,0,1726454233,13015.884992309999,69.76728348000324,53521.90993056 2024-09-16,02:37:15.000,260,10988911,13045,0,1726454234,13015.932146479994,69.70384131000174,53521.90294344001 2024-09-16,02:37:16.000,260,10988896,12885,0,1726454235,13015.878255999989,69.66859565999766,53521.84005936 2024-09-16,02:37:17.000,260,10988895,13245,0,1726454236,13015.871519689994,69.64744826999959,53521.80512376001 2024-09-16,02:37:18.000,260,10988942,12845,0,1726454237,13015.837838139989,69.56990783999936,53521.777175279996 2024-09-16,02:37:19.000,260,10988915,12965,0,1726454238,13015.810892899994,69.55580958000064,53521.77018816 2024-09-16,02:37:20.000,260,10988940,12765,0,1726454239,13015.810892899994,69.49941653999849,53521.73525256001 2024-09-16,02:37:21.000,260,10988936,12885,0,1726454240,13015.797420279989,69.4641708900017,53521.70730408001 2024-09-16,02:37:22.000,260,10988919,13085,0,1726454241,13015.770475039993,69.4289252400049,53521.65140712 2024-09-16,02:37:23.000,260,10988920,13005,0,1726454242,13015.709848249993,69.40072872000019,53521.6793556 2024-09-16,02:37:24.000,260,10988920,13285,0,1726454243,13015.703111939998,69.37253220000275,53521.65839424001 2024-09-16,02:37:25.000,260,10988927,12965,0,1726454244,13015.669430389993,69.35138481000467,53521.644420000004 2024-09-16,02:37:26.000,260,10988935,12805,0,1726454245,13015.622276219998,69.30909003000124,53521.60249728 2024-09-16,02:37:27.000,260,10988930,13125,0,1726454246,13015.608803599993,69.33728654999868,53521.55358744 2024-09-16,02:37:28.000,260,10988916,12765,0,1726454247,13015.575122050002,69.33023741999932,53521.546600320005 2024-09-16,02:37:29.000,260,10988928,12805,0,1726454248,13015.568385739993,69.30909003000124,53521.51166472 2024-09-16,02:37:30.000,260,10988927,12925,0,1726454249,13015.507758949992,69.33728654999868,53521.53262608 2024-09-16,02:37:31.000,260,10988907,12965,0,1726454250,13015.460604779997,69.35138481000467,53521.4348064 2024-09-16,02:37:32.000,260,10988946,13165,0,1726454251,13015.433659540002,69.34433567999804,53521.427819280005 2024-09-16,02:37:33.000,260,10988909,12845,0,1726454252,13015.346087509992,69.36548307000339,53521.4348064 2024-09-16,02:37:34.000,260,10988926,12965,0,1726454253,13015.339351199997,69.4148269799989,53521.41384504 2024-09-16,02:37:35.000,260,10988889,12885,0,1726454254,13015.292197030001,69.45007263000298,53521.34397384 2024-09-16,02:37:36.000,260,10988911,12765,0,1726454255,13015.218097619996,69.48531827999977,53521.33698672 2024-09-16,02:37:37.000,260,10988899,12965,0,1726454256,13015.218097619996,69.52056393000385,53521.26711552 2024-09-16,02:37:38.000,260,10988921,12965,0,1726454257,13015.157470829996,69.55580958000064,53521.30205112001 2024-09-16,02:37:39.000,260,10988871,12965,0,1726454258,13015.143998209991,69.58400609999808,53521.23217992001 2024-09-16,02:37:40.000,260,10988915,12885,0,1726454259,13015.076635109996,69.61220262000279,53521.20423144001 2024-09-16,02:37:41.000,260,10988919,12965,0,1726454260,13015.02948094,69.64039914000023,53521.17628296 2024-09-16,02:37:42.000,260,10988916,12965,0,1726454261,13015.036217249995,69.68974305000302,53521.19724432 2024-09-16,02:37:43.000,260,10988888,13125,0,1726454262,13014.98232676999,69.68974305000302,53521.092437520005 2024-09-16,02:37:44.000,260,10988972,13125,0,1726454263,13014.995799389995,69.71793957000045,53521.09942464 2024-09-16,02:37:45.000,260,10988906,13005,0,1726454264,13014.94190890999,69.71793957000045,53521.02955344 2024-09-16,02:37:46.000,260,10988895,12965,0,1726454265,13014.92169997999,69.70384131000174,53520.95968224 2024-09-16,02:37:47.000,260,10988975,13125,0,1726454266,13014.88801843,69.69679218000238,53520.88981104 2024-09-16,02:37:48.000,260,10988938,12805,0,1726454267,13014.8678095,69.68974305000302,53520.94570800001 2024-09-16,02:37:49.000,260,10988949,13165,0,1726454268,13014.86107318999,69.72498869999981,53520.8409012 2024-09-16,02:37:50.000,260,10988908,12765,0,1726454269,13014.84760057,69.69679218000238,53520.81993984001 2024-09-16,02:37:51.000,260,10988927,12925,0,1726454270,13014.854336879995,69.70384131000174,53520.805965600004 2024-09-16,02:37:52.000,260,10988921,12645,0,1726454271,13014.813919019995,69.68269392000366,53520.7360944 2024-09-16,02:37:53.000,260,10988934,12645,0,1726454272,13014.813919019995,69.70384131000174,53520.6662232 2024-09-16,02:37:54.000,260,10988921,12845,0,1726454273,13014.84086425999,69.68974305000302,53520.61731336 2024-09-16,02:37:55.000,260,10988943,12965,0,1726454274,13014.78023746999,69.69679218000238,53520.56840352 2024-09-16,02:37:56.000,260,10988957,12765,0,1726454275,13014.73981960999,69.7108904400011,53520.5264808 2024-09-16,02:37:57.000,260,10988910,13005,0,1726454276,13014.78697378,69.68269392000366,53520.50551944 2024-09-16,02:37:58.000,260,10988937,12725,0,1726454277,13014.84086425999,69.68269392000366,53520.44263536001 2024-09-16,02:37:59.000,260,10988943,12765,0,1726454278,13014.914963669995,69.68269392000366,53520.421674000005 2024-09-16,02:38:00.000,260,10988954,12525,0,1726454279,13014.84086425999,69.62630088000151,53520.3518028 2024-09-16,02:38:01.000,260,10988925,12685,0,1726454280,13014.813919019995,69.61925175000215,53520.302892960004 2024-09-16,02:38:02.000,260,10988930,12805,0,1726454281,13014.82065532999,69.55580958000064,53520.21904752 2024-09-16,02:38:03.000,260,10988963,12885,0,1726454282,13014.773501159994,69.54171132000192,53520.18411192 2024-09-16,02:38:04.000,260,10988970,13005,0,1726454283,13014.773501159994,69.59105523000471,53520.17013768 2024-09-16,02:38:05.000,260,10988889,13125,0,1726454284,13014.712874369994,69.56990783999936,53520.135202080004 2024-09-16,02:38:06.000,260,10988949,12925,0,1726454285,13014.685929129999,69.53466219000256,53520.072318 2024-09-16,02:38:07.000,260,10988939,12845,0,1726454286,13014.632038649994,69.52056393000385,53519.988472560006 2024-09-16,02:38:08.000,260,10988918,13005,0,1726454287,13014.598357099989,69.53466219000256,53519.97449832 2024-09-16,02:38:09.000,260,10988917,12765,0,1726454288,13014.537730309989,69.56285871,53519.89065288001 2024-09-16,02:38:10.000,260,10988963,13085,0,1726454289,13014.456894589988,69.55580958000064,53519.90462712 2024-09-16,02:38:11.000,260,10988972,12925,0,1726454290,13014.409740419993,69.56285871,53519.89065288001 2024-09-16,02:38:12.000,260,10988891,13005,0,1726454291,13014.322168389997,69.59105523000471,53519.81379456001 2024-09-16,02:38:13.000,260,10988957,12805,0,1726454292,13014.248068979992,69.61220262000279,53519.77885896 2024-09-16,02:38:14.000,260,10988966,13205,0,1726454293,13014.167233259992,69.59810436000407,53519.71597488 2024-09-16,02:38:15.000,260,10988959,12965,0,1726454294,13014.106606469992,69.62630088000151,53519.6880264 2024-09-16,02:38:16.000,260,10988933,13165,0,1726454295,13014.005561819991,69.61220262000279,53519.69501352001 2024-09-16,02:38:17.000,260,10988912,12885,0,1726454296,13013.95167134,69.63335001000087,53519.62514232001 2024-09-16,02:38:18.000,260,10988935,12965,0,1726454297,13013.88430823999,69.63335001000087,53519.66007792 2024-09-16,02:38:19.000,260,10988962,12965,0,1726454298,13013.81020883,69.64039914000023,53519.59719384001 2024-09-16,02:38:20.000,260,10988948,13045,0,1726454299,13013.70242786999,69.64039914000023,53519.62514232001 2024-09-16,02:38:21.000,260,10988899,12925,0,1726454300,13013.594646909994,69.64744826999959,53519.464438560004 2024-09-16,02:38:22.000,260,10988971,12805,0,1726454301,13013.56096535999,69.6615465299983,53519.464438560004 2024-09-16,02:38:23.000,260,10988894,12965,0,1726454302,13013.513811189994,69.66859565999766,53519.40854160001 2024-09-16,02:38:24.000,260,10988956,12765,0,1726454303,13013.399293919989,69.64744826999959,53519.35264464 2024-09-16,02:38:25.000,260,10988930,12685,0,1726454304,13013.331930819993,69.6615465299983,53519.366618880005 2024-09-16,02:38:26.000,260,10988934,13125,0,1726454305,13013.257831409988,69.6615465299983,53519.296747680004 2024-09-16,02:38:27.000,260,10988925,13125,0,1726454306,13013.183731999998,69.64744826999959,53519.31072192001 2024-09-16,02:38:28.000,260,10988965,12805,0,1726454307,13013.102896279997,69.66859565999766,53519.247837840005 2024-09-16,02:38:29.000,260,10988927,12645,0,1726454308,13013.055742110002,69.64744826999959,53519.24085072001 2024-09-16,02:38:30.000,260,10988893,13005,0,1726454309,13012.941224839997,69.62630088000151,53519.21988936001 2024-09-16,02:38:31.000,260,10988952,13085,0,1726454310,13012.867125429992,69.59810436000407,53519.09412120001 2024-09-16,02:38:32.000,260,10988944,12965,0,1726454311,13012.806498639991,69.54171132000192,53519.031237120005 2024-09-16,02:38:33.000,260,10988888,12965,0,1726454312,13012.75260816,69.54876045000128,53519.04521136 2024-09-16,02:38:34.000,260,10988952,13005,0,1726454313,13012.793026020001,69.52056393000385,53519.01726288 2024-09-16,02:38:35.000,260,10988946,13005,0,1726454314,13012.718926609996,69.5276130600032,53518.95437880001 2024-09-16,02:38:36.000,260,10988910,13005,0,1726454315,13012.718926609996,69.4641708900017,53518.88450760001 2024-09-16,02:38:37.000,260,10988935,12885,0,1726454316,13012.718926609996,69.47122002000106,53518.88450760001 2024-09-16,02:38:38.000,260,10988904,12925,0,1726454317,13012.69198137,69.4289252400049,53518.84258488 2024-09-16,02:38:39.000,260,10988920,12805,0,1726454318,13012.66503612999,69.44302350000362,53518.78668792001 2024-09-16,02:38:40.000,260,10988955,13205,0,1726454319,13012.63135458,69.40777784999955,53518.7797008 2024-09-16,02:38:41.000,260,10988952,12925,0,1726454320,13012.597673029995,69.38663046000147,53518.695855360005 2024-09-16,02:38:42.000,260,10988980,13205,0,1726454321,13012.658299819996,69.38663046000147,53518.68188112 2024-09-16,02:38:43.000,260,10988942,12965,0,1726454322,13012.65156351,69.37958133000211,53518.63297128 2024-09-16,02:38:44.000,260,10988930,12805,0,1726454323,13012.705453989991,69.37253220000275,53518.6050228 2024-09-16,02:38:45.000,260,10988936,12965,0,1726454324,13012.658299819996,69.37253220000275,53518.528164480005 2024-09-16,02:38:46.000,260,10988944,12965,0,1726454325,13012.739135539996,69.35843394000403,53518.4652804 2024-09-16,02:38:47.000,260,10988978,12885,0,1726454326,13012.766080779991,69.35138481000467,53518.47226752001 2024-09-16,02:38:48.000,260,10988941,12765,0,1726454327,13012.860389119996,69.3161391600006,53518.40239632001 2024-09-16,02:38:49.000,260,10988936,12925,0,1726454328,13012.894070670001,69.28794264000317,53518.38143496001 2024-09-16,02:38:50.000,260,10988924,12925,0,1726454329,13012.921015909997,69.30204090000188,53518.30457664001 2024-09-16,02:38:51.000,260,10988958,12645,0,1726454330,13013.008587939992,69.2526969899991,53518.30457664001 2024-09-16,02:38:52.000,260,10988924,12965,0,1726454331,13013.075951040002,69.18925482000486,53518.23470544001 2024-09-16,02:38:53.000,260,10988934,12645,0,1726454332,13013.156786760002,69.21040221000294,53518.192782720005 2024-09-16,02:38:54.000,260,10988932,12765,0,1726454333,13013.271304029993,69.14696004000143,53518.13688576001 2024-09-16,02:38:55.000,260,10988924,12965,0,1726454334,13013.358876059989,69.118763520004,53518.17182136 2024-09-16,02:38:56.000,260,10988932,12965,0,1726454335,13013.50033856999,69.08351786999992,53518.09496304001 2024-09-16,02:38:57.000,260,10988924,12925,0,1726454336,13013.60138321999,69.07646874000056,53518.08797592001 2024-09-16,02:38:58.000,260,10988935,13165,0,1726454337,13013.715900489995,68.99892831000034,53518.06002744 2024-09-16,02:38:59.000,260,10988967,13005,0,1726454338,13013.85062669,68.96368266000354,53518.08797592001 2024-09-16,02:39:00.000,260,10988893,13005,0,1726454339,13013.958407649996,68.94958440000482,53518.025091840005 2024-09-16,02:39:01.000,260,10988963,13125,0,1726454340,13014.093133850001,68.96368266000354,53518.03207896 2024-09-16,02:39:02.000,260,10988951,12965,0,1726454341,13014.200914809997,68.91433875000075,53518.0111176 2024-09-16,02:39:03.000,260,10988900,12925,0,1726454342,13014.335641010002,68.89319136000267,53517.96220776 2024-09-16,02:39:04.000,260,10988911,12925,0,1726454343,13014.436685659988,68.8579457099986,53517.94823352001 2024-09-16,02:39:05.000,260,10988910,12885,0,1726454344,13014.524257689998,68.83679832000053,53517.94823352001 2024-09-16,02:39:06.000,260,10988915,13005,0,1726454345,13014.652247579994,68.76630701999966,53517.93425928 2024-09-16,02:39:07.000,260,10988922,12885,0,1726454346,13014.726346989999,68.7240122400035,53517.96919488001 2024-09-16,02:39:08.000,260,10988937,13085,0,1726454347,13014.84086425999,68.7240122400035,53517.93425928 2024-09-16,02:39:09.000,260,10988940,12805,0,1726454348,13014.935172599995,68.67466833000071,53517.94823352001 2024-09-16,02:39:10.000,260,10988924,12725,0,1726454349,13015.04295355999,68.660570070002,53517.96919488001 2024-09-16,02:39:11.000,260,10988920,12725,0,1726454350,13015.143998209991,68.61827528999856,53517.92727216001 2024-09-16,02:39:12.000,260,10988940,12765,0,1726454351,13015.238306549996,68.56188225000369,53517.88534944 2024-09-16,02:39:13.000,260,10988954,12885,0,1726454352,13015.312405960001,68.55483312000433,53517.8713752 2024-09-16,02:39:14.000,260,10988934,12965,0,1726454353,13015.406714299992,68.54073485999834,53517.92727216001 2024-09-16,02:39:15.000,260,10988926,12925,0,1726454354,13015.527967879993,68.49844008000218,53517.9412464 2024-09-16,02:39:16.000,260,10988907,12925,0,1726454355,13015.669430389993,68.4490961699994,53517.89932368001 2024-09-16,02:39:17.000,260,10988974,12965,0,1726454356,13015.757002419989,68.45614529999875,53517.89932368001 2024-09-16,02:39:18.000,260,10988886,13005,0,1726454357,13015.864783379999,68.43499791000067,53517.84342672 2024-09-16,02:39:19.000,260,10988888,13125,0,1726454358,13016.00624589,68.37860486999853,53517.82945248001 2024-09-16,02:39:20.000,260,10988930,13085,0,1726454359,13016.08708161,68.34335922000173,53517.8713752 2024-09-16,02:39:21.000,260,10988938,12885,0,1726454360,13016.18812626,68.33631009000237,53517.8713752 2024-09-16,02:39:22.000,260,10988928,12645,0,1726454361,13016.363270319991,68.27286792000086,53517.87836232001 2024-09-16,02:39:23.000,260,10988889,13125,0,1726454362,13016.457578659996,68.24467140000343,53517.85041384001 2024-09-16,02:39:24.000,260,10988934,13125,0,1726454363,13016.578832239997,68.25172053000279,53517.86438808 2024-09-16,02:39:25.000,260,10988914,13005,0,1726454364,13016.700085819997,68.21647487999871,53517.82945248001 2024-09-16,02:39:26.000,260,10988895,13005,0,1726454365,13016.760712609997,68.22352400999807,53517.857400960005 2024-09-16,02:39:27.000,260,10988906,12885,0,1726454366,13016.881966189998,68.18122923000192,53517.81547824 2024-09-16,02:39:28.000,260,10988913,13205,0,1726454367,13016.983010839998,68.15303271000448,53517.80150400001 2024-09-16,02:39:29.000,260,10988889,12685,0,1726454368,13017.084055489999,68.09663967000233,53517.80150400001 2024-09-16,02:39:30.000,260,10988907,13245,0,1726454369,13017.15815489999,68.0684431500049,53517.74560704 2024-09-16,02:39:31.000,260,10988922,12805,0,1726454370,13017.28614479,68.04024663000018,53517.80150400001 2024-09-16,02:39:32.000,260,10988955,12845,0,1726454371,13017.40066205999,67.99795185000403,53517.77355552 2024-09-16,02:39:33.000,260,10988955,12885,0,1726454372,13017.48149777999,67.9556570700006,53517.75259416001 2024-09-16,02:39:34.000,260,10988913,12805,0,1726454373,13017.622960289991,67.86401838000165,53517.77355552 2024-09-16,02:39:35.000,260,10988992,12965,0,1726454374,13017.744213869992,67.82877273000486,53517.78054264001 2024-09-16,02:39:36.000,260,10988933,12805,0,1726454375,13017.838522209997,67.78647795000143,53517.78054264001 2024-09-16,02:39:37.000,260,10988962,13165,0,1726454376,13017.939566859997,67.73713403999864,53517.77355552 2024-09-16,02:39:38.000,260,10988915,12845,0,1726454377,13018.040611509998,67.73713403999864,53517.6966972 2024-09-16,02:39:39.000,260,10988911,13005,0,1726454378,13018.141656159998,67.66664273999777,53517.71067144001 2024-09-16,02:39:40.000,260,10988937,12605,0,1726454379,13018.283118669999,67.60320057000354,53517.78054264001 2024-09-16,02:39:41.000,260,10988941,12925,0,1726454380,13018.350481769994,67.61729883000226,53517.71067144001 2024-09-16,02:39:42.000,260,10988933,12925,0,1726454381,13018.47847165999,67.55385666000075,53517.70368432 2024-09-16,02:39:43.000,260,10988917,12885,0,1726454382,13018.59972523999,67.55385666000075,53517.7665684 2024-09-16,02:39:44.000,260,10988938,12685,0,1726454383,13018.68056095999,67.50451274999796,53517.787529760004 2024-09-16,02:39:45.000,260,10988879,13125,0,1726454384,13018.76813299,67.44107058000372,53517.79451688 2024-09-16,02:39:46.000,260,10988904,13285,0,1726454385,13018.848968710001,67.43402145000437,53517.77355552 2024-09-16,02:39:47.000,260,10988943,13165,0,1726454386,13018.976958599997,67.3987758000003,53517.77355552 2024-09-16,02:39:48.000,260,10988874,12925,0,1726454387,13019.104948489992,67.3987758000003,53517.82945248001 2024-09-16,02:39:49.000,260,10988907,12765,0,1726454388,13019.185784209993,67.37762841000222,53517.81547824 2024-09-16,02:39:50.000,260,10988879,13285,0,1726454389,13019.273356240003,67.34943189000478,53517.85041384001 2024-09-16,02:39:51.000,260,10988941,12885,0,1726454390,13019.387873509993,67.30713711000135,53517.8713752 2024-09-16,02:39:52.000,260,10988947,12885,0,1726454391,13019.448500299994,67.28598972000327,53517.808491120006 2024-09-16,02:39:53.000,260,10988882,12925,0,1726454392,13019.542808639999,67.25779319999856,53517.857400960005 2024-09-16,02:39:54.000,260,10988926,12885,0,1726454393,13019.65732590999,67.2507440699992,53517.86438808 2024-09-16,02:39:55.000,260,10988944,12725,0,1726454394,13019.74489794,67.19435103000433,53517.82945248001 2024-09-16,02:39:56.000,260,10988900,12605,0,1726454395,13019.80552473,67.17320363999897,53517.906310800005 2024-09-16,02:39:57.000,260,10988940,13005,0,1726454396,13019.872887829995,67.1520562500009,53517.88534944 2024-09-16,02:39:58.000,260,10988956,13045,0,1726454397,13019.94025092999,67.1027123399981,53517.94823352001 2024-09-16,02:39:59.000,260,10988927,12885,0,1726454398,13020.00761403,67.08156495000003,53517.9412464 2024-09-16,02:40:00.000,260,10988901,12765,0,1726454399,13020.095186059996,67.08156495000003,53517.98316912 2024-09-16,02:40:01.000,260,10988956,12925,0,1726454400,13020.142340229992,66.98992626000108,53517.976182000006 2024-09-16,02:40:02.000,260,10988965,12805,0,1726454401,13020.162549159992,67.01107364999916,53517.87836232001 2024-09-16,02:40:03.000,260,10988909,13045,0,1726454402,13020.216439639997,67.04631930000323,53517.93425928 2024-09-16,02:40:04.000,260,10988930,13165,0,1726454403,13020.317484289997,66.99697539000044,53517.94823352001 2024-09-16,02:40:05.000,260,10988897,12925,0,1726454404,13020.364638459992,66.98287713000173,53517.93425928 2024-09-16,02:40:06.000,260,10988941,13085,0,1726454405,13020.391583700002,66.968778870003,53517.99015624 2024-09-16,02:40:07.000,260,10988976,12925,0,1726454406,13020.452210490002,66.93353321999894,53518.03906608 2024-09-16,02:40:08.000,260,10988977,12925,0,1726454407,13020.492628350003,66.92648408999958,53518.06002744 2024-09-16,02:40:09.000,260,10988899,12765,0,1726454408,13020.519573589998,66.97582800000237,53518.06701456001 2024-09-16,02:40:10.000,260,10988927,12965,0,1726454409,13020.553255139988,66.98287713000173,53518.12989864 2024-09-16,02:40:11.000,260,10988957,13085,0,1726454410,13020.620618239998,67.0040245199998,53518.12989864 2024-09-16,02:40:12.000,260,10988952,13085,0,1726454411,13020.661036099998,67.04631930000323,53518.11592440001 2024-09-16,02:40:13.000,260,10988903,12885,0,1726454412,13020.667772409994,67.06746669000131,53518.18579560001 2024-09-16,02:40:14.000,260,10988933,13125,0,1726454413,13020.714926579989,67.1168106000041,53518.2207312 2024-09-16,02:40:15.000,260,10988979,12925,0,1726454414,13020.735135509989,67.16615450999961,53518.25566680001 2024-09-16,02:40:16.000,260,10988935,12885,0,1726454415,13020.782289679999,67.20140016000369,53518.25566680001 2024-09-16,02:40:17.000,260,10988900,12845,0,1726454416,13020.809234919994,67.22959668000112,53518.35348648001 2024-09-16,02:40:18.000,260,10988931,13165,0,1726454417,13020.789025989994,67.27189146000455,53518.33252512001 2024-09-16,02:40:19.000,260,10988968,13085,0,1726454418,13020.762080749999,67.30713711000135,53518.38842208 2024-09-16,02:40:20.000,260,10988913,12965,0,1726454419,13020.75534443999,67.34238275999815,53518.38842208 2024-09-16,02:40:21.000,260,10988914,12885,0,1726454420,13020.748608129994,67.32123537000007,53518.42335768001 2024-09-16,02:40:22.000,260,10988904,13005,0,1726454421,13020.735135509989,67.34238275999815,53518.45130616001 2024-09-16,02:40:23.000,260,10988940,12965,0,1726454422,13020.661036099998,67.3987758000003,53518.51419024 2024-09-16,02:40:24.000,260,10988929,12965,0,1726454423,13020.620618239998,67.42697231999773,53518.52117736001 2024-09-16,02:40:25.000,260,10988879,12725,0,1726454424,13020.580200379998,67.43402145000437,53518.50021600001 2024-09-16,02:40:26.000,260,10988910,13285,0,1726454425,13020.512837279988,67.41992318999837,53518.528164480005 2024-09-16,02:40:27.000,260,10988936,12765,0,1726454426,13020.418528939997,67.48336535999988,53518.59104856001 2024-09-16,02:40:28.000,260,10988910,12565,0,1726454427,13020.357902149997,67.4622179700018,53518.54213872 2024-09-16,02:40:29.000,260,10988945,12965,0,1726454428,13020.270330120002,67.51861101000395,53518.6050228 2024-09-16,02:40:30.000,260,10988930,12885,0,1726454429,13020.196230709997,67.56795491999947,53518.57008720001 2024-09-16,02:40:31.000,260,10988925,12965,0,1726454430,13020.101922369991,67.55385666000075,53518.61200992 2024-09-16,02:40:32.000,260,10988975,12845,0,1726454431,13020.000877719991,67.56795491999947,53518.63995840001 2024-09-16,02:40:33.000,260,10988957,13045,0,1726454432,13019.933514619996,67.59615144000418,53518.63297128 2024-09-16,02:40:34.000,260,10988946,13045,0,1726454433,13019.79878841999,67.61729883000226,53518.6050228 2024-09-16,02:40:35.000,260,10988940,13205,0,1726454434,13019.70448008,67.65959360999841,53518.54213872 2024-09-16,02:40:36.000,260,10988925,13085,0,1726454435,13019.62364436,67.65254447999905,53518.59104856001 2024-09-16,02:40:37.000,260,10988917,13165,0,1726454436,13019.55628125999,67.70188839000184,53518.577074320005 2024-09-16,02:40:38.000,260,10988952,12845,0,1726454437,13019.522599709999,67.7089375200012,53518.66091976 2024-09-16,02:40:39.000,260,10988910,12805,0,1726454438,13019.455236609989,67.76533056000335,53518.58406144 2024-09-16,02:40:40.000,260,10988849,12765,0,1726454439,13019.367664579993,67.75123230000463,53518.577074320005 2024-09-16,02:40:41.000,260,10988929,12725,0,1726454440,13019.354191959988,67.77942882000207,53518.59803568001 2024-09-16,02:40:42.000,260,10988884,13125,0,1726454441,13019.266619929993,67.82172359999822,53518.54912584001 2024-09-16,02:40:43.000,260,10988922,12765,0,1726454442,13019.239674689998,67.8569692500023,53518.57008720001 2024-09-16,02:40:44.000,260,10988927,12925,0,1726454443,13019.185784209993,67.82172359999822,53518.577074320005 2024-09-16,02:40:45.000,260,10988902,12885,0,1726454444,13019.131893730002,67.81467446999886,53518.55611296 2024-09-16,02:40:46.000,260,10988950,13285,0,1726454445,13019.138630039997,67.82172359999822,53518.57008720001 2024-09-16,02:40:47.000,260,10988918,13005,0,1726454446,13019.064530629992,67.8076253399995,53518.54213872 2024-09-16,02:40:48.000,260,10988925,12805,0,1726454447,13019.003903839992,67.87106751000101,53518.54213872 2024-09-16,02:40:49.000,260,10988927,13125,0,1726454448,13018.936540739996,67.86401838000165,53518.49322888 2024-09-16,02:40:50.000,260,10988934,12965,0,1726454449,13018.916331809996,67.87811664000037,53518.54213872 2024-09-16,02:40:51.000,260,10988926,12765,0,1726454450,13018.902859189991,67.83582186000422,53518.48624176 2024-09-16,02:40:52.000,260,10988902,12885,0,1726454451,13018.855705019996,67.91336229000444,53518.51419024 2024-09-16,02:40:53.000,260,10988941,12765,0,1726454452,13018.795078229996,67.89926402999845,53518.51419024 2024-09-16,02:40:54.000,260,10988931,13045,0,1726454453,13018.76813299,67.89221489999909,53518.479254640006 2024-09-16,02:40:55.000,260,10988983,12805,0,1726454454,13018.72097881999,67.94155881000188,53518.458293280004 2024-09-16,02:40:56.000,260,10988923,12765,0,1726454455,13018.68729727,67.94155881000188,53518.44431904 2024-09-16,02:40:57.000,260,10988986,12765,0,1726454456,13018.68056095999,67.93450968000252,53518.3954092 2024-09-16,02:40:58.000,260,10988976,13045,0,1726454457,13018.592988929995,67.97680445999868,53518.40239632001 2024-09-16,02:40:59.000,260,10988940,12765,0,1726454458,13018.59972523999,67.94155881000188,53518.360473600005 2024-09-16,02:41:00.000,260,10988909,13125,0,1726454459,13018.53909844999,67.91336229000444,53518.311563760006 2024-09-16,02:41:01.000,260,10988944,12845,0,1726454460,13018.49868058999,67.89221489999909,53518.31855088 2024-09-16,02:41:02.000,260,10988936,12925,0,1726454461,13018.471735349995,67.89221489999909,53518.311563760006 2024-09-16,02:41:03.000,260,10988918,12805,0,1726454462,13018.42458118,67.84992012000293,53518.24867968 2024-09-16,02:41:04.000,260,10988978,12765,0,1726454463,13018.363954389999,67.8569692500023,53518.25566680001 2024-09-16,02:41:05.000,260,10988960,13125,0,1726454464,13018.343745459999,67.88516576999973,53518.24867968 2024-09-16,02:41:06.000,260,10988963,12725,0,1726454465,13018.31680021999,67.90631315999781,53518.20675696 2024-09-16,02:41:07.000,260,10988969,12965,0,1726454466,13018.283118669999,67.89926402999845,53518.21374408001 2024-09-16,02:41:08.000,260,10988911,12965,0,1726454467,13018.242700809998,67.89926402999845,53518.16483424001 2024-09-16,02:41:09.000,260,10988911,13205,0,1726454468,13018.182074019998,67.87811664000037,53518.19976984 2024-09-16,02:41:10.000,260,10988926,12845,0,1726454469,13018.148392469993,67.90631315999781,53518.15784712 2024-09-16,02:41:11.000,260,10988973,12805,0,1726454470,13018.134919849988,67.89221489999909,53518.12989864 2024-09-16,02:41:12.000,260,10988932,13045,0,1726454471,13018.081029369998,67.92746055000316,53518.10893728 2024-09-16,02:41:13.000,260,10988971,13045,0,1726454472,13018.054084130003,67.91336229000444,53518.08797592001 2024-09-16,02:41:14.000,260,10988966,13005,0,1726454473,13017.959775789997,67.94860794000124,53518.05304032 2024-09-16,02:41:15.000,260,10988907,12925,0,1726454474,13017.946303169992,67.92746055000316,53518.05304032 2024-09-16,02:41:16.000,260,10988905,12885,0,1726454475,13017.932830550002,67.88516576999973,53518.04605320001 2024-09-16,02:41:17.000,260,10988920,12885,0,1726454476,13017.872203760002,67.88516576999973,53518.0111176 2024-09-16,02:41:18.000,260,10988948,12885,0,1726454477,13017.811576970002,67.89221489999909,53517.94823352001 2024-09-16,02:41:19.000,260,10988915,13085,0,1726454478,13017.831785900002,67.90631315999781,53517.92727216001 2024-09-16,02:41:20.000,260,10988960,12765,0,1726454479,13017.791368040002,67.89221489999909,53517.955220640004 2024-09-16,02:41:21.000,260,10988942,12925,0,1726454480,13017.784631729992,67.8569692500023,53517.92028504001 2024-09-16,02:41:22.000,260,10988945,12565,0,1726454481,13017.811576970002,67.86401838000165,53517.906310800005 2024-09-16,02:41:23.000,260,10988985,12965,0,1726454482,13017.771159110001,67.86401838000165,53517.86438808 2024-09-16,02:41:24.000,260,10988937,13005,0,1726454483,13017.777895419997,67.87106751000101,53517.89932368001 2024-09-16,02:41:25.000,260,10988918,12885,0,1726454484,13017.764422799992,67.87811664000037,53517.87836232001 2024-09-16,02:41:26.000,260,10988931,13085,0,1726454485,13017.771159110001,67.87811664000037,53517.857400960005 2024-09-16,02:41:27.000,260,10988897,12965,0,1726454486,13017.818313279997,67.89926402999845,53517.86438808 2024-09-16,02:41:28.000,260,10988929,12805,0,1726454487,13017.791368040002,67.87106751000101,53517.8713752 2024-09-16,02:41:29.000,260,10988959,12965,0,1726454488,13017.825049589992,67.87106751000101,53517.82246536 2024-09-16,02:41:30.000,260,10988939,12805,0,1726454489,13017.838522209997,67.83582186000422,53517.78054264001 2024-09-16,02:41:31.000,260,10988965,13045,0,1726454490,13017.858731139997,67.81467446999886,53517.81547824 2024-09-16,02:41:32.000,260,10988924,13245,0,1726454491,13017.905885309992,67.77942882000207,53517.79451688 2024-09-16,02:41:33.000,260,10988930,13245,0,1726454492,13017.959775789997,67.76533056000335,53517.787529760004 2024-09-16,02:41:34.000,260,10988949,12765,0,1726454493,13017.953039480002,67.75123230000463,53517.74560704 2024-09-16,02:41:35.000,260,10988940,12885,0,1726454494,13018.020402579998,67.744183169998,53517.78054264001 2024-09-16,02:41:36.000,260,10988908,13045,0,1726454495,13018.027138889993,67.72303577999992,53517.78054264001 2024-09-16,02:41:37.000,260,10988921,12805,0,1726454496,13018.013666270002,67.68779013000312,53517.72464568 2024-09-16,02:41:38.000,260,10988929,12925,0,1726454497,13018.081029369998,67.65959360999841,53517.70368432 2024-09-16,02:41:39.000,260,10988983,12965,0,1726454498,13018.087765679993,67.64549534999969,53517.71765856 2024-09-16,02:41:40.000,260,10988940,12925,0,1726454499,13018.128183539993,67.62434796000161,53517.71765856 2024-09-16,02:41:41.000,260,10988974,13205,0,1726454500,13018.141656159998,67.58205317999818,53517.68272296001 2024-09-16,02:41:42.000,260,10988935,12925,0,1726454501,13018.155128779988,67.53975840000203,53517.66874872 2024-09-16,02:41:43.000,260,10988936,12765,0,1726454502,13018.182074019998,67.50451274999796,53517.61285176001 2024-09-16,02:41:44.000,260,10988913,12805,0,1726454503,13018.195546639989,67.48336535999988,53517.626826 2024-09-16,02:41:45.000,260,10988953,12885,0,1726454504,13018.235964499989,67.43402145000437,53517.626826 2024-09-16,02:41:46.000,260,10988913,12925,0,1726454505,13018.303327599999,67.38467754000158,53517.57791616 2024-09-16,02:41:47.000,260,10988878,13085,0,1726454506,13018.296591289989,67.3635301500035,53517.61285176001 2024-09-16,02:41:48.000,260,10988940,12885,0,1726454507,13018.350481769994,67.31418624000071,53517.570929040005 2024-09-16,02:41:49.000,260,10988952,12685,0,1726454508,13018.343745459999,67.27189146000455,53517.5569548 2024-09-16,02:41:50.000,260,10988930,12765,0,1726454509,13018.33700914999,67.22254755000176,53517.54996768 2024-09-16,02:41:51.000,260,10988917,13045,0,1726454510,13018.343745459999,67.22254755000176,53517.53599344 2024-09-16,02:41:52.000,260,10988908,12845,0,1726454511,13018.363954389999,67.18730189999769,53517.49407072001 2024-09-16,02:41:53.000,260,10988932,13125,0,1726454512,13018.384163319999,67.15910538000026,53517.570929040005 2024-09-16,02:41:54.000,260,10988997,12885,0,1726454513,13018.370690699994,67.12385973000346,53517.4870836 2024-09-16,02:41:55.000,260,10988913,12765,0,1726454514,13018.343745459999,67.08861407999939,53517.4870836 2024-09-16,02:41:56.000,260,10988952,13125,0,1726454515,13018.33700914999,67.06041756000195,53517.44516088001 2024-09-16,02:41:57.000,260,10988940,12965,0,1726454516,13018.33700914999,67.04631930000323,53517.46612224001 2024-09-16,02:41:58.000,260,10988912,12805,0,1726454517,13018.296591289989,66.98287713000173,53517.43817376 2024-09-16,02:41:59.000,260,10988922,12925,0,1726454518,13018.31680021999,66.92648408999958,53517.50105784 2024-09-16,02:42:00.000,260,10988961,13125,0,1726454519,13018.310063909994,66.8700910500047,53517.42419952001 2024-09-16,02:42:01.000,260,10988893,13125,0,1726454520,13018.323536529999,66.84189452999999,53517.42419952001 2024-09-16,02:42:02.000,260,10988942,13125,0,1726454521,13018.303327599999,66.73615758000233,53517.403238160005 2024-09-16,02:42:03.000,260,10988911,12925,0,1726454522,13018.310063909994,66.68681366999954,53517.36131544 2024-09-16,02:42:04.000,260,10988971,12925,0,1726454523,13018.303327599999,66.63042063000466,53517.39625104001 2024-09-16,02:42:05.000,260,10988978,12765,0,1726454524,13018.310063909994,66.5458310699978,53517.34035408 2024-09-16,02:42:06.000,260,10988953,12605,0,1726454525,13018.289854979994,66.51058542000101,53517.354328320005 2024-09-16,02:42:07.000,260,10988883,13005,0,1726454526,13018.229228189994,66.44009412000014,53517.305418480006 2024-09-16,02:42:08.000,260,10988919,13165,0,1726454527,13018.249437119994,66.36255368999991,53517.27048288 2024-09-16,02:42:09.000,260,10988944,13285,0,1726454528,13018.202282949998,66.3132097800044,53517.22157304 2024-09-16,02:42:10.000,260,10988949,12965,0,1726454529,13018.195546639989,66.25681674000225,53517.256508640006 2024-09-16,02:42:11.000,260,10988916,12885,0,1726454530,13018.155128779988,66.23566935000417,53517.235547280005 2024-09-16,02:42:12.000,260,10988951,13205,0,1726454531,13018.047347819993,66.21452195999882,53517.20061168 2024-09-16,02:42:13.000,260,10988959,13045,0,1726454532,13018.020402579998,66.1651780500033,53517.186637440005 2024-09-16,02:42:14.000,260,10988885,12925,0,1726454533,13017.966512099993,66.09468675000244,53517.1726632 2024-09-16,02:42:15.000,260,10988947,12925,0,1726454534,13017.872203760002,66.10878501000116,53517.186637440005 2024-09-16,02:42:16.000,260,10988918,12725,0,1726454535,13017.865467449992,66.08058849000372,53517.10977912001 2024-09-16,02:42:17.000,260,10988913,12925,0,1726454536,13017.798104349997,66.05239196999901,53517.137727600006 2024-09-16,02:42:18.000,260,10988937,12445,0,1726454537,13017.737477559996,66.03829371000029,53517.07484352 2024-09-16,02:42:19.000,260,10988897,12885,0,1726454538,13017.697059699996,66.03124458000093,53517.01195944001 2024-09-16,02:42:20.000,260,10988943,13085,0,1726454539,13017.676850769996,66.05239196999901,53517.02593368 2024-09-16,02:42:21.000,260,10988920,12965,0,1726454540,13017.670114460001,66.08058849000372,53516.97702384 2024-09-16,02:42:22.000,260,10988924,13245,0,1726454541,13017.60948767,66.08058849000372,53516.970036720006 2024-09-16,02:42:23.000,260,10988942,12965,0,1726454542,13017.562333499991,66.08763762000308,53516.970036720006 2024-09-16,02:42:24.000,260,10988882,12845,0,1726454543,13017.52191563999,66.07353936000436,53516.94208824001 2024-09-16,02:42:25.000,260,10988958,13125,0,1726454544,13017.50170670999,66.12288326999987,53516.91413976001 2024-09-16,02:42:26.000,260,10988998,12685,0,1726454545,13017.48149777999,66.1017358800018,53516.90715264 2024-09-16,02:42:27.000,260,10988931,12805,0,1726454546,13017.4276073,66.1017358800018,53516.87920416 2024-09-16,02:42:28.000,260,10988940,13005,0,1726454547,13017.393925749995,66.11583414000052,53516.851255680005 2024-09-16,02:42:29.000,260,10988894,12965,0,1726454548,13017.393925749995,66.15107979000459,53516.79535872001 2024-09-16,02:42:30.000,260,10988918,12605,0,1726454549,13017.42087098999,66.1651780500033,53516.8582428 2024-09-16,02:42:31.000,260,10988895,13125,0,1726454550,13017.36698051,66.15812892000395,53516.80933296 2024-09-16,02:42:32.000,260,10988925,13085,0,1726454551,13017.333298959995,66.17927631000202,53516.851255680005 2024-09-16,02:42:33.000,260,10988928,13045,0,1726454552,13017.27940847999,66.18632544000138,53516.781384480004 2024-09-16,02:42:34.000,260,10988907,12805,0,1726454553,13017.252463239995,66.17222718000266,53516.802345840006 2024-09-16,02:42:35.000,260,10988938,13165,0,1726454554,13017.212045379994,66.19337457000074,53516.7883716 2024-09-16,02:42:36.000,260,10988922,12885,0,1726454555,13017.097528109989,66.17222718000266,53516.69753904 2024-09-16,02:42:37.000,260,10988938,12925,0,1726454556,13017.057110249989,66.15107979000459,53516.74644888001 2024-09-16,02:42:38.000,260,10988980,13005,0,1726454557,13017.023428699998,66.12288326999987,53516.72548752001 2024-09-16,02:42:39.000,260,10988916,12685,0,1726454558,13016.989747149993,66.11583414000052,53516.7185004 2024-09-16,02:42:40.000,260,10988930,13085,0,1726454559,13016.908911429993,66.1017358800018,53516.69753904 2024-09-16,02:42:41.000,260,10988943,13085,0,1726454560,13016.861757259998,66.10878501000116,53516.66260344 2024-09-16,02:42:42.000,260,10988877,13005,0,1726454561,13016.841548329998,66.05239196999901,53516.69753904 2024-09-16,02:42:43.000,260,10988912,13045,0,1726454562,13016.801130469998,66.09468675000244,53516.70452616001 2024-09-16,02:42:44.000,260,10988947,12965,0,1726454563,13016.767448919993,66.07353936000436,53516.7185004 2024-09-16,02:42:45.000,260,10988864,12965,0,1726454564,13016.700085819997,66.06649022999773,53516.64164208 2024-09-16,02:42:46.000,260,10988947,13085,0,1726454565,13016.632722720002,66.05239196999901,53516.634654960006 2024-09-16,02:42:47.000,260,10988941,12845,0,1726454566,13016.612513790002,66.07353936000436,53516.613693600004 2024-09-16,02:42:48.000,260,10988916,13085,0,1726454567,13016.578832239997,66.05944109999837,53516.613693600004 2024-09-16,02:42:49.000,260,10988910,12765,0,1726454568,13016.511469140001,66.02419545000157,53516.585745120006 2024-09-16,02:42:50.000,260,10988905,12565,0,1726454569,13016.450842350001,66.0030480600035,53516.57875800001 2024-09-16,02:42:51.000,260,10988937,13005,0,1726454570,13016.423897109991,65.96075328000006,53516.53683528001 2024-09-16,02:42:52.000,260,10988929,12965,0,1726454571,13016.356534009996,65.9537041500007,53516.53683528001 2024-09-16,02:42:53.000,260,10988899,13005,0,1726454572,13016.30264352999,65.9537041500007,53516.52286104 2024-09-16,02:42:54.000,260,10988972,12845,0,1726454573,13016.26896198,65.94665502000134,53516.48093832 2024-09-16,02:42:55.000,260,10988900,13005,0,1726454574,13016.16118101999,65.89731110999855,53516.50888680001 2024-09-16,02:42:56.000,260,10988935,12925,0,1726454575,13016.10055422999,65.8902619799992,53516.50189968 2024-09-16,02:42:57.000,260,10988972,13085,0,1726454576,13016.06013636999,65.89731110999855,53516.50888680001 2024-09-16,02:42:58.000,260,10988930,13005,0,1726454577,13015.96582803,65.84091807000368,53516.43202848 2024-09-16,02:42:59.000,260,10988946,12765,0,1726454578,13015.878255999989,65.8902619799992,53516.49491256 2024-09-16,02:43:00.000,260,10988925,13005,0,1726454579,13015.810892899994,65.91140937000455,53516.48792544001 2024-09-16,02:43:01.000,260,10988951,12805,0,1726454580,13015.716584559988,65.90436023999791,53516.466964080006 2024-09-16,02:43:02.000,260,10988883,13005,0,1726454581,13015.608803599993,65.89731110999855,53516.40408 2024-09-16,02:43:03.000,260,10988940,12725,0,1726454582,13015.568385739993,65.93960589000199,53516.41106712001 2024-09-16,02:43:04.000,260,10988933,12885,0,1726454583,13015.447132159992,65.97485153999878,53516.43202848 2024-09-16,02:43:05.000,260,10988955,13085,0,1726454584,13015.352823820002,66.05944109999837,53516.35517016 2024-09-16,02:43:06.000,260,10988909,12965,0,1726454585,13015.312405960001,66.06649022999773,53516.34119592001 2024-09-16,02:43:07.000,260,10988945,12965,0,1726454586,13015.184416069991,66.09468675000244,53516.32722168 2024-09-16,02:43:08.000,260,10988954,13165,0,1726454587,13015.17094345,66.12993239999923,53516.34119592001 2024-09-16,02:43:09.000,260,10988869,12965,0,1726454588,13015.096844039996,66.18632544000138,53516.27132472001 2024-09-16,02:43:10.000,260,10988912,13165,0,1726454589,13014.995799389995,66.22157108999818,53516.23638912 2024-09-16,02:43:11.000,260,10988911,12885,0,1726454590,13014.955381529995,66.29206238999905,53516.22241488001 2024-09-16,02:43:12.000,260,10988976,12605,0,1726454591,13014.8678095,66.33435717000248,53516.22241488001 2024-09-16,02:43:13.000,260,10988936,12965,0,1726454592,13014.84760057,66.32730804000312,53516.20844064 2024-09-16,02:43:14.000,260,10988947,12765,0,1726454593,13014.834127949995,66.36255368999991,53516.131582320006 2024-09-16,02:43:15.000,260,10988935,12805,0,1726454594,13014.76002853999,66.39779934000398,53516.20145352001 2024-09-16,02:43:16.000,260,10988958,13005,0,1726454595,13014.76676485,66.43304499000078,53516.0896596 2024-09-16,02:43:17.000,260,10988958,13045,0,1726454596,13014.753292229994,66.42599586000142,53516.110620960004 2024-09-16,02:43:18.000,260,10988920,12845,0,1726454597,13014.73981960999,66.45419237999886,53516.0197884 2024-09-16,02:43:19.000,260,10988958,12925,0,1726454598,13014.712874369994,66.46124150999822,53515.98485280001 2024-09-16,02:43:20.000,260,10988970,12965,0,1726454599,13014.726346989999,66.45419237999886,53516.00581416001 2024-09-16,02:43:21.000,260,10988918,12805,0,1726454600,13014.73981960999,66.45419237999886,53515.95690432001 2024-09-16,02:43:22.000,260,10988969,12965,0,1726454601,13014.80718271,66.50353629000165,53515.95690432001 2024-09-16,02:43:23.000,260,10988959,12885,0,1726454602,13014.84760057,66.51058542000101,53515.9499172 2024-09-16,02:43:24.000,260,10988934,12965,0,1726454603,13014.8678095,66.52468367999973,53515.90799448001 2024-09-16,02:43:25.000,260,10988895,13005,0,1726454604,13014.88128211999,66.52468367999973,53515.83812328001 2024-09-16,02:43:26.000,260,10988944,13045,0,1726454605,13014.94864522,66.53173280999908,53515.80318768 2024-09-16,02:43:27.000,260,10988961,12925,0,1726454606,13014.98906308,66.53173280999908,53515.747290720006 2024-09-16,02:43:28.000,260,10988944,13045,0,1726454607,13015.0698988,66.55288020000444,53515.73331648 2024-09-16,02:43:29.000,260,10988900,12885,0,1726454608,13015.08337141999,66.56697846000316,53515.705368 2024-09-16,02:43:30.000,260,10988894,12765,0,1726454609,13015.096844039996,66.52468367999973,53515.705368 2024-09-16,02:43:31.000,260,10988978,12725,0,1726454610,13015.17094345,66.51763455000037,53515.71235512 2024-09-16,02:43:32.000,260,10988948,12965,0,1726454611,13015.177679759996,66.50353629000165,53515.69139376 2024-09-16,02:43:33.000,260,10988937,12925,0,1726454612,13015.211361310001,66.51763455000037,53515.67043240001 2024-09-16,02:43:34.000,260,10988933,13045,0,1726454613,13015.224833929991,66.51763455000037,53515.61453544 2024-09-16,02:43:35.000,260,10988957,12925,0,1726454614,13015.245042859991,66.46829064000485,53515.607548320004 2024-09-16,02:43:36.000,260,10988924,12965,0,1726454615,13015.292197030001,66.43304499000078,53515.607548320004 2024-09-16,02:43:37.000,260,10988970,13085,0,1726454616,13015.298933339996,66.4118976000027,53515.60056120001 2024-09-16,02:43:38.000,260,10988931,12965,0,1726454617,13015.312405960001,66.44009412000014,53515.55165136001 2024-09-16,02:43:39.000,260,10988909,12925,0,1726454618,13015.312405960001,66.39075021000463,53515.58658696 2024-09-16,02:43:40.000,260,10988922,13285,0,1726454619,13015.305669649992,66.40484847000334,53515.57261272001 2024-09-16,02:43:41.000,260,10988949,12765,0,1726454620,13015.285460719992,66.38370107999799,53515.53069000001 2024-09-16,02:43:42.000,260,10988945,12965,0,1726454621,13015.346087509992,66.36960281999927,53515.47479304 2024-09-16,02:43:43.000,260,10988950,12805,0,1726454622,13015.319142269997,66.34140630000184,53515.411908960006 2024-09-16,02:43:44.000,260,10988941,12565,0,1726454623,13015.278724409996,66.38370107999799,53515.39793472 2024-09-16,02:43:45.000,260,10989012,13245,0,1726454624,13015.298933339996,66.3484554300012,53515.390947600004 2024-09-16,02:43:46.000,260,10988963,12925,0,1726454625,13015.298933339996,66.3484554300012,53515.411908960006 2024-09-16,02:43:47.000,260,10988976,12845,0,1726454626,13015.265251789991,66.34140630000184,53515.36998624 2024-09-16,02:43:48.000,260,10988907,12845,0,1726454627,13015.285460719992,66.2991115199984,53515.30011504 2024-09-16,02:43:49.000,260,10988949,13165,0,1726454628,13015.251779170001,66.29206238999905,53515.31408928001 2024-09-16,02:43:50.000,260,10988974,12925,0,1726454629,13015.298933339996,66.30616064999776,53515.19530824001 2024-09-16,02:43:51.000,260,10989005,12805,0,1726454630,13015.305669649992,66.26386587000161,53515.174346880005 2024-09-16,02:43:52.000,260,10988950,12765,0,1726454631,13015.339351199997,66.26386587000161,53515.20229536 2024-09-16,02:43:53.000,260,10988952,12925,0,1726454632,13015.319142269997,66.26386587000161,53515.13941128 2024-09-16,02:43:54.000,260,10988952,13205,0,1726454633,13015.339351199997,66.24976761000289,53515.1114628 2024-09-16,02:43:55.000,260,10988960,12925,0,1726454634,13015.373032750002,66.25681674000225,53515.08351432 2024-09-16,02:43:56.000,260,10988938,12605,0,1726454635,13015.393241680002,66.27796413000033,53515.11844992001 2024-09-16,02:43:57.000,260,10988960,13005,0,1726454636,13015.453868470002,66.27796413000033,53515.0415916 2024-09-16,02:43:58.000,260,10988893,13125,0,1726454637,13015.467341089992,66.32025891000376,53515.08351432 2024-09-16,02:43:59.000,260,10988953,12965,0,1726454638,13015.507758949992,66.3132097800044,53514.96473328 2024-09-16,02:44:00.000,260,10988946,13125,0,1726454639,13015.541440499997,66.33435717000248,53515.006656000005 2024-09-16,02:44:01.000,260,10988961,13125,0,1726454640,13015.581858359998,66.32025891000376,53514.96473328 2024-09-16,02:44:02.000,260,10988934,13005,0,1726454641,13015.608803599993,66.3132097800044,53514.936784800004 2024-09-16,02:44:03.000,260,10988916,13125,0,1726454642,13015.649221459993,66.30616064999776,53514.91582344 2024-09-16,02:44:04.000,260,10988952,12845,0,1726454643,13015.655957769988,66.32025891000376,53514.92979768001 2024-09-16,02:44:05.000,260,10988969,12885,0,1726454644,13015.723320869998,66.36255368999991,53514.92979768001 2024-09-16,02:44:06.000,260,10988971,13245,0,1726454645,13015.763738729998,66.32025891000376,53514.88088784001 2024-09-16,02:44:07.000,260,10988955,13005,0,1726454646,13015.757002419989,66.34140630000184,53514.88088784001 2024-09-16,02:44:08.000,260,10988912,12925,0,1726454647,13015.804156589998,66.32730804000312,53514.87390072 2024-09-16,02:44:09.000,260,10988949,12765,0,1726454648,13015.810892899994,66.36255368999991,53514.87390072 2024-09-16,02:44:10.000,260,10988930,12885,0,1726454649,13015.851310759994,66.36960281999927,53514.85992648001 2024-09-16,02:44:11.000,260,10988909,12885,0,1726454650,13015.844574449999,66.35550456000055,53514.81101664001 2024-09-16,02:44:12.000,260,10988987,12885,0,1726454651,13015.905201239999,66.35550456000055,53514.78306816001 2024-09-16,02:44:13.000,260,10988923,12765,0,1726454652,13015.905201239999,66.41894673000206,53514.76210680001 2024-09-16,02:44:14.000,260,10988945,12605,0,1726454653,13015.871519689994,66.43304499000078,53514.76210680001 2024-09-16,02:44:15.000,260,10988936,13205,0,1726454654,13015.844574449999,66.41894673000206,53514.741145440006 2024-09-16,02:44:16.000,260,10988933,12805,0,1726454655,13015.810892899994,66.46829064000485,53514.71319696001 2024-09-16,02:44:17.000,260,10988911,13125,0,1726454656,13015.777211349989,66.47533977000421,53514.74813256 2024-09-16,02:44:18.000,260,10988910,13005,0,1726454657,13015.757002419989,66.50353629000165,53514.6573 2024-09-16,02:44:19.000,260,10988918,12645,0,1726454658,13015.730057179993,66.49648716000229,53514.65031288 2024-09-16,02:44:20.000,260,10988938,13285,0,1726454659,13015.709848249993,66.52468367999973,53514.60839016 2024-09-16,02:44:21.000,260,10988924,12925,0,1726454660,13015.662694079998,66.49648716000229,53514.59441592001 2024-09-16,02:44:22.000,260,10988924,12845,0,1726454661,13015.642485149998,66.45419237999886,53514.552493200004 2024-09-16,02:44:23.000,260,10988953,12765,0,1726454662,13015.696375629988,66.35550456000055,53514.573454560006 2024-09-16,02:44:24.000,260,10988947,13125,0,1726454663,13015.716584559988,66.2991115199984,53514.53851896 2024-09-16,02:44:25.000,260,10988919,12685,0,1726454664,13015.743529799998,66.21452195999882,53514.53153184 2024-09-16,02:44:26.000,260,10988993,12765,0,1726454665,13015.716584559988,66.15812892000395,53514.482622 2024-09-16,02:44:27.000,260,10988968,12765,0,1726454666,13015.689639319993,66.12288326999987,53514.47563488001 2024-09-16,02:44:28.000,260,10988950,12605,0,1726454667,13015.649221459993,66.08058849000372,53514.46166064 2024-09-16,02:44:29.000,260,10988863,13005,0,1726454668,13015.554913120002,66.05239196999901,53514.454673520006 2024-09-16,02:44:30.000,260,10988933,13085,0,1726454669,13015.507758949992,66.05944109999837,53514.30794400001 2024-09-16,02:44:31.000,260,10988905,12965,0,1726454670,13015.399977989997,66.03829371000029,53514.30095688 2024-09-16,02:44:32.000,260,10988921,12965,0,1726454671,13015.366296439992,66.05239196999901,53514.29396976 2024-09-16,02:44:33.000,260,10988879,12765,0,1726454672,13015.285460719992,66.04534283999965,53514.24505992 2024-09-16,02:44:34.000,260,10988959,12805,0,1726454673,13015.197888689996,66.04534283999965,53514.266021280004 2024-09-16,02:44:35.000,260,10988930,13245,0,1726454674,13015.096844039996,66.01009719000285,53514.22409856 2024-09-16,02:44:36.000,260,10988939,13005,0,1726454675,13015.02948094,66.0030480600035,53514.168201600005 2024-09-16,02:44:37.000,260,10988910,13045,0,1726454676,13014.88128211999,65.96780240999942,53514.18916296001 2024-09-16,02:44:38.000,260,10988923,13085,0,1726454677,13014.78697378,65.96780240999942,53514.16121448001 2024-09-16,02:44:39.000,260,10988943,13165,0,1726454678,13014.67919281999,65.93255676000263,53514.07736904 2024-09-16,02:44:40.000,260,10988940,12805,0,1726454679,13014.578148169989,65.88321284999984,53514.02147208001 2024-09-16,02:44:41.000,260,10988987,12885,0,1726454680,13014.524257689998,65.86206546000176,53514.01448496 2024-09-16,02:44:42.000,260,10988912,13125,0,1726454681,13014.544466619998,65.86911459000112,53514.00749784 2024-09-16,02:44:43.000,260,10988960,12965,0,1726454682,13014.571411859994,65.86206546000176,53513.951600880006 2024-09-16,02:44:44.000,260,10988954,12965,0,1726454683,13014.605093409999,65.83386894000432,53513.93762664 2024-09-16,02:44:45.000,260,10988922,12885,0,1726454684,13014.692665439994,65.84796720000304,53513.8887168 2024-09-16,02:44:46.000,260,10988925,12765,0,1726454685,13014.69940174999,65.80567241999961,53513.90967816 2024-09-16,02:44:47.000,260,10988918,13125,0,1726454686,13014.726346989999,65.79157416000089,53513.881729680004 2024-09-16,02:44:48.000,260,10988933,12845,0,1726454687,13014.69940174999,65.76337764000345,53513.86076832 2024-09-16,02:44:49.000,260,10988902,12805,0,1726454688,13014.665720199999,65.7563285100041,53513.83980696 2024-09-16,02:44:50.000,260,10988891,12965,0,1726454689,13014.652247579994,65.73518111999874,53513.83980696 2024-09-16,02:44:51.000,260,10988921,13165,0,1726454690,13014.564675549998,65.72108286000002,53513.783910000006 2024-09-16,02:44:52.000,260,10988926,12925,0,1726454691,13014.571411859994,65.73518111999874,53513.79089712 2024-09-16,02:44:53.000,260,10988868,12885,0,1726454692,13014.450158279993,65.77747590000217,53513.72801304001 2024-09-16,02:44:54.000,260,10988922,12685,0,1726454693,13014.389531489993,65.79862329000025,53513.65115472 2024-09-16,02:44:55.000,260,10988921,13085,0,1726454694,13014.268277909992,65.82681980999769,53513.65814184001 2024-09-16,02:44:56.000,260,10988926,12885,0,1726454695,13014.160496949997,65.86206546000176,53513.65115472 2024-09-16,02:44:57.000,260,10988935,12765,0,1726454696,13014.005561819991,65.89731110999855,53513.58827064001 2024-09-16,02:44:58.000,260,10988964,13045,0,1726454697,13013.91125348,65.91140937000455,53513.55333504 2024-09-16,02:44:59.000,260,10988966,12805,0,1726454698,13013.74958204,65.88321284999984,53513.51141232 2024-09-16,02:45:00.000,260,10988913,13125,0,1726454699,13013.635064769995,65.81272154999897,53513.434554 2024-09-16,02:45:01.000,260,10988971,13285,0,1726454700,13013.56096535999,65.81977067999833,53513.41359264 2024-09-16,02:45:02.000,260,10988924,12885,0,1726454701,13013.406030229999,65.83386894000432,53513.38564416 2024-09-16,02:45:03.000,260,10988921,12685,0,1726454702,13013.271304029993,65.81272154999897,53513.28782448 2024-09-16,02:45:04.000,260,10988951,12965,0,1726454703,13013.109632589993,65.82681980999769,53513.32276008001 2024-09-16,02:45:05.000,260,10988927,12885,0,1726454704,13013.028796869992,65.78452503000153,53513.20397904001 2024-09-16,02:45:06.000,260,10988909,13005,0,1726454705,13012.900806979997,65.78452503000153,53513.162056320005 2024-09-16,02:45:07.000,260,10988967,12845,0,1726454706,13012.779553399996,65.73518111999874,53513.1201336 2024-09-16,02:45:08.000,260,10988959,12725,0,1726454707,13012.69198137,65.69993547000195,53513.09917224 2024-09-16,02:45:09.000,260,10988934,12925,0,1726454708,13012.66503612999,65.62239504000172,53513.00135256 2024-09-16,02:45:10.000,260,10988909,13125,0,1726454709,13012.68524505999,65.53780548000213,53512.945455600006 2024-09-16,02:45:11.000,260,10988980,13045,0,1726454710,13012.67177244,65.52370722000342,53512.875584400004 2024-09-16,02:45:12.000,260,10988924,12885,0,1726454711,13012.63135458,65.4955106999987,53512.88257152 2024-09-16,02:45:13.000,260,10988929,12805,0,1726454712,13012.57072779,65.44616679000319,53512.79872608001 2024-09-16,02:45:14.000,260,10988945,12965,0,1726454713,13012.537046239995,65.41797026999848,53512.756803360004 2024-09-16,02:45:15.000,260,10988957,12685,0,1726454714,13012.46294682999,65.43206853000447,53512.71488064 2024-09-16,02:45:16.000,260,10988965,12885,0,1726454715,13012.46294682999,65.46026505000191,53512.70090640001 2024-09-16,02:45:17.000,260,10988948,12765,0,1726454716,13012.44947421,65.3615772300036,53512.67295792 2024-09-16,02:45:18.000,260,10988959,12885,0,1726454717,13012.42926528,65.31223332000081,53512.561164000006 2024-09-16,02:45:19.000,260,10988919,12765,0,1726454718,13012.375374799994,65.2487911499993,53512.56815112 2024-09-16,02:45:20.000,260,10988939,12965,0,1726454719,13012.36863849,65.27698767000402,53512.50526704 2024-09-16,02:45:21.000,260,10988964,12885,0,1726454720,13012.267593839999,65.2981350600021,53512.42840872 2024-09-16,02:45:22.000,260,10988945,12965,0,1726454721,13012.240648599989,65.26288940999802,53512.47731856 2024-09-16,02:45:23.000,260,10988947,12885,0,1726454722,13012.153076569994,65.27698767000402,53512.41443448001 2024-09-16,02:45:24.000,260,10988934,12645,0,1726454723,13012.065504539998,65.26993854000466,53512.37949888 2024-09-16,02:45:25.000,260,10988931,12525,0,1726454724,13011.991405129993,65.2981350600021,53512.28866632 2024-09-16,02:45:26.000,260,10988903,12765,0,1726454725,13011.843206309997,65.3615772300036,53512.19084664 2024-09-16,02:45:27.000,260,10988930,12965,0,1726454726,13011.728689039992,65.34747897000489,53512.155911040005 2024-09-16,02:45:28.000,260,10988944,13325,0,1726454727,13011.620908079996,65.35452810000425,53512.155911040005 2024-09-16,02:45:29.000,260,10988930,12845,0,1726454728,13011.459236639996,65.37567549000232,53512.01616864 2024-09-16,02:45:30.000,260,10988952,13125,0,1726454729,13011.33124675,65.41092113999912,53512.037130000004 2024-09-16,02:45:31.000,260,10988943,13005,0,1726454730,13011.236938409995,65.38977375000104,53511.939310320005 2024-09-16,02:45:32.000,260,10988901,13045,0,1726454731,13011.196520549995,65.19944724000379,53511.8973876 2024-09-16,02:45:33.000,260,10988949,13045,0,1726454732,13011.196520549995,65.01616985999863,53511.834503519996 2024-09-16,02:45:34.000,260,10988929,13285,0,1726454733,13011.196520549995,64.79059770000458,53511.72969672 2024-09-16,02:45:35.000,260,10988930,12925,0,1726454734,13011.16957531,64.64961510000285,53511.64585128001 2024-09-16,02:45:36.000,260,10988985,12965,0,1726454735,13011.048321729999,64.52273075999983,53511.59694144001 2024-09-16,02:45:37.000,260,10988944,13245,0,1726454736,13010.940540769989,64.39584642000409,53511.47816040001 2024-09-16,02:45:38.000,260,10988910,12965,0,1726454737,13010.758660400003,64.31830599000386,53511.45719904001 2024-09-16,02:45:39.000,260,10988943,12965,0,1726454738,13010.657615750002,64.29010946999915,53511.31046952001 2024-09-16,02:45:40.000,260,10988907,12805,0,1726454739,13010.448790139992,64.28306033999979,53511.149765760005 2024-09-16,02:45:41.000,260,10988989,13085,0,1726454740,13010.327536559991,64.26191295000172,53511.149765760005 2024-09-16,02:45:42.000,260,10988890,12965,0,1726454741,13010.138919879995,64.26896208000107,53511.04495896001 2024-09-16,02:45:43.000,260,10988946,13045,0,1726454742,13010.04461153999,64.30420772999787,53510.97508776001 2024-09-16,02:45:44.000,260,10988902,12765,0,1726454743,13010.037875229995,64.22666729999764,53510.8493196 2024-09-16,02:45:45.000,260,10988921,12845,0,1726454744,13010.01092999,64.1350286099987,53510.80040976 2024-09-16,02:45:46.000,260,10988926,13045,0,1726454745,13009.90314902999,64.12093034999998,53510.63271888 2024-09-16,02:45:47.000,260,10988935,12885,0,1726454746,13009.889676409999,64.19142165000085,53510.61175752 2024-09-16,02:45:48.000,260,10988929,12725,0,1726454747,13009.82231330999,64.22666729999764,53510.51393784 2024-09-16,02:45:49.000,260,10988916,12845,0,1726454748,13009.781895449989,64.23371643000428,53510.43707952 2024-09-16,02:45:50.000,260,10988931,13005,0,1726454749,13009.721268659989,64.26896208000107,53510.35323408001 2024-09-16,02:45:51.000,260,10988950,13165,0,1726454750,13009.687587109998,64.29010946999915,53510.31829848 2024-09-16,02:45:52.000,260,10988951,13125,0,1726454751,13009.626960319998,64.33945338000194,53510.22746592 2024-09-16,02:45:53.000,260,10988983,13005,0,1726454752,13009.586542459998,64.40994468000281,53510.23445304001 2024-09-16,02:45:54.000,260,10988922,12645,0,1726454753,13009.498970430002,64.43109207000089,53510.06676216001 2024-09-16,02:45:55.000,260,10988944,13165,0,1726454754,13009.485497809997,64.48043598000368,53509.98291672 2024-09-16,02:45:56.000,260,10988956,12885,0,1726454755,13009.472025189993,64.52273075999983,53509.96195536 2024-09-16,02:45:57.000,260,10988972,12925,0,1726454756,13009.438343640002,64.54387814999791,53509.96195536 2024-09-16,02:45:58.000,260,10988934,13125,0,1726454757,13009.391189469992,64.52977988999919,53509.85016144001 2024-09-16,02:45:59.000,260,10988922,12965,0,1726454758,13009.330562679992,64.60027119000006,53509.766316 2024-09-16,02:46:00.000,260,10988919,12845,0,1726454759,13009.283408509997,64.58617293000134,53509.75234176001 2024-09-16,02:46:01.000,260,10988946,13045,0,1726454760,13009.283408509997,64.60027119000006,53509.72439328 2024-09-16,02:46:02.000,260,10988945,13045,0,1726454761,13009.256463270001,64.60732031999942,53509.67548344 2024-09-16,02:46:03.000,260,10988922,12965,0,1726454762,13009.216045410001,64.60732031999942,53509.57067664 2024-09-16,02:46:04.000,260,10988942,13085,0,1726454763,13009.128473379991,64.60027119000006,53509.56368952001 2024-09-16,02:46:05.000,260,10988934,12805,0,1726454764,13009.121737069996,64.62141857999814,53509.472856960005 2024-09-16,02:46:06.000,260,10988952,12925,0,1726454765,13009.088055519991,64.62141857999814,53509.486831199996 2024-09-16,02:46:07.000,260,10988909,12885,0,1726454766,13009.000483489996,64.60732031999942,53509.3820244 2024-09-16,02:46:08.000,260,10989012,12965,0,1726454767,13009.000483489996,64.67076249000093,53509.40997288 2024-09-16,02:46:09.000,260,10988947,12645,0,1726454768,13008.899438839995,64.691909879999,53509.31914032001 2024-09-16,02:46:10.000,260,10988943,13045,0,1726454769,13008.82533942999,64.72715553000307,53509.3121532 2024-09-16,02:46:11.000,260,10988909,12845,0,1726454770,13008.79165788,64.76240117999987,53509.256256240005 2024-09-16,02:46:12.000,260,10988946,12965,0,1726454771,13008.72429477999,64.78354856999795,53509.27721760001 2024-09-16,02:46:13.000,260,10988963,12885,0,1726454772,13008.650195369999,64.81174509000266,53509.22830776001 2024-09-16,02:46:14.000,260,10988930,12685,0,1726454773,13008.60304119999,64.86108899999817,53509.22132064 2024-09-16,02:46:15.000,260,10988929,12765,0,1726454774,13008.542414409989,64.9033837800016,53509.14446232 2024-09-16,02:46:16.000,260,10988955,12965,0,1726454775,13008.481787619989,64.91043291000096,53509.16542368 2024-09-16,02:46:17.000,260,10988992,12805,0,1726454776,13008.441369759988,64.9527276900044,53509.1025396 2024-09-16,02:46:18.000,260,10988934,13005,0,1726454777,13008.340325110003,64.99502247000055,53509.09555248 2024-09-16,02:46:19.000,260,10988947,12925,0,1726454778,13008.320116180003,65.03026812000462,53509.039655520006 2024-09-16,02:46:20.000,260,10988906,12845,0,1726454779,13008.266225699997,65.0866611599995,53508.9977328 2024-09-16,02:46:21.000,260,10988953,12885,0,1726454780,13008.239280460002,65.06551377000142,53509.04664264 2024-09-16,02:46:22.000,260,10988959,13085,0,1726454781,13008.239280460002,65.12895594000292,53508.9977328 2024-09-16,02:46:23.000,260,10988966,13125,0,1726454782,13008.252753079993,65.1853489799978,53508.98375856001 2024-09-16,02:46:24.000,260,10988968,12925,0,1726454783,13008.266225699997,65.22764376000123,53508.871964640006 2024-09-16,02:46:25.000,260,10988926,12925,0,1726454784,13008.225807839997,65.29108593000274,53508.871964640006 2024-09-16,02:46:26.000,260,10988973,12965,0,1726454785,13008.266225699997,65.30518419000146,53508.871964640006 2024-09-16,02:46:27.000,260,10988993,12405,0,1726454786,13008.320116180003,65.34747897000489,53508.90690024 2024-09-16,02:46:28.000,260,10988962,12845,0,1726454787,13008.374006659993,65.3615772300036,53508.89292600001 2024-09-16,02:46:29.000,260,10988945,12845,0,1726454788,13008.367270349998,65.40387200999976,53508.89292600001 2024-09-16,02:46:30.000,260,10988978,12645,0,1726454789,13008.407688209998,65.43911766000383,53508.83004192 2024-09-16,02:46:31.000,260,10988985,12765,0,1726454790,13008.434633449993,65.50255982999806,53508.77414496001 2024-09-16,02:46:32.000,260,10988952,12885,0,1726454791,13008.495260239994,65.51665809000406,53508.83702904 2024-09-16,02:46:33.000,260,10989004,12885,0,1726454792,13008.528941789998,65.55190374000085,53508.7881192 2024-09-16,02:46:34.000,260,10988962,12685,0,1726454793,13008.549150719999,65.58714938999765,53508.81606768001 2024-09-16,02:46:35.000,260,10988928,12805,0,1726454794,13008.62325012999,65.608296780003,53508.76715784 2024-09-16,02:46:36.000,260,10988945,12965,0,1726454795,13008.677140609994,65.63649330000044,53508.76017072 2024-09-16,02:46:37.000,260,10988989,12965,0,1726454796,13008.697349539994,65.67173895000451,53508.753183600005 2024-09-16,02:46:38.000,260,10988924,12805,0,1726454797,13008.757976329995,65.68583721000323,53508.7881192 2024-09-16,02:46:39.000,260,10988945,12885,0,1726454798,13008.84554835999,65.7422302499981,53508.753183600005 2024-09-16,02:46:40.000,260,10988924,13085,0,1726454799,13008.91291146,65.81272154999897,53508.74619648001 2024-09-16,02:46:41.000,260,10988965,12805,0,1726454800,13008.939856699995,65.81977067999833,53508.76017072 2024-09-16,02:46:42.000,260,10989000,12845,0,1726454801,13008.99374718,65.87616372000048,53508.7881192 2024-09-16,02:46:43.000,260,10988984,13045,0,1726454802,13009.02742872999,65.86911459000112,53508.80908056 2024-09-16,02:46:44.000,260,10989002,12805,0,1726454803,13009.135209690001,65.84796720000304,53508.77414496001 2024-09-16,02:46:45.000,260,10988979,12925,0,1726454804,13009.330562679992,65.77042677000281,53508.83004192 2024-09-16,02:46:46.000,260,10988989,12925,0,1726454805,13009.512443049993,65.67878808000387,53508.83004192 2024-09-16,02:46:47.000,260,10988995,12885,0,1726454806,13009.680850799989,65.5096089600047,53508.84401616001 2024-09-16,02:46:48.000,260,10988973,13125,0,1726454807,13009.84252223999,65.3968228800004,53508.851003280004 2024-09-16,02:46:49.000,260,10988964,12765,0,1726454808,13009.9503032,65.32633157999953,53508.84401616001 2024-09-16,02:46:50.000,260,10988980,12885,0,1726454809,13009.916621649994,65.28403680000338,53508.86497752001 2024-09-16,02:46:51.000,260,10988967,12925,0,1726454810,13009.96377581999,65.24174201999995,53508.89292600001 2024-09-16,02:46:52.000,260,10988954,13005,0,1726454811,13009.936830579994,65.22059463000187,53508.90690024 2024-09-16,02:46:53.000,260,10988966,12925,0,1726454812,13009.896412719994,65.1853489799978,53508.920874480005 2024-09-16,02:46:54.000,260,10988957,12925,0,1726454813,13009.855994859994,65.19944724000379,53508.89991312 2024-09-16,02:46:55.000,260,10988912,12925,0,1726454814,13009.788631759999,65.27698767000402,53508.9278616 2024-09-16,02:46:56.000,260,10988965,12805,0,1726454815,13009.775159139994,65.26993854000466,53508.9278616 2024-09-16,02:46:57.000,260,10988959,13085,0,1726454816,13009.714532349994,65.30518419000146,53508.9278616 2024-09-16,02:46:58.000,260,10988940,13205,0,1726454817,13009.667378179998,65.2981350600021,53508.93484872 2024-09-16,02:46:59.000,260,10988999,12965,0,1726454818,13009.674114489993,65.31928245000017,53508.94882296 2024-09-16,02:47:00.000,260,10988877,12925,0,1726454819,13009.674114489993,65.36862636000296,53508.93484872 2024-09-16,02:47:01.000,260,10988992,12965,0,1726454820,13009.640432939988,65.37567549000232,53508.88593888 2024-09-16,02:47:02.000,260,10988960,13005,0,1726454821,13009.620224009988,65.3968228800004,53508.90690024 2024-09-16,02:47:03.000,260,10988991,13005,0,1726454822,13009.687587109998,65.40387200999976,53508.89991312 2024-09-16,02:47:04.000,260,10988987,12925,0,1726454823,13009.781895449989,65.43911766000383,53508.88593888 2024-09-16,02:47:05.000,260,10988999,12965,0,1726454824,13009.788631759999,65.47436331000063,53508.93484872 2024-09-16,02:47:06.000,260,10988980,13205,0,1726454825,13009.889676409999,65.50255982999806,53508.93484872 2024-09-16,02:47:07.000,260,10988946,12725,0,1726454826,13009.936830579994,65.51665809000406,53508.95581008 2024-09-16,02:47:08.000,260,10988980,12845,0,1726454827,13009.977248439995,65.5448546100015,53508.94183584001 2024-09-16,02:47:09.000,260,10988915,13125,0,1726454828,13010.02440260999,65.56600199999957,53508.91388736001 2024-09-16,02:47:10.000,260,10988985,13045,0,1726454829,13010.02440260999,65.58010025999829,53508.94183584001 2024-09-16,02:47:11.000,260,10988971,12845,0,1726454830,13010.078293089995,65.60124765000364,53508.94183584001 2024-09-16,02:47:12.000,260,10988868,12965,0,1726454831,13010.10523832999,65.67173895000451,53508.98375856001 2024-09-16,02:47:13.000,260,10988919,13005,0,1726454832,13010.12544725999,65.66468981999788,53508.969784320005 2024-09-16,02:47:14.000,260,10988934,13045,0,1726454833,13010.10523832999,65.67878808000387,53508.99074568001 2024-09-16,02:47:15.000,260,10988935,12805,0,1726454834,13010.13218357,65.66468981999788,53509.00471992 2024-09-16,02:47:16.000,260,10988942,13125,0,1726454835,13010.138919879995,65.72108286000002,53509.02568128 2024-09-16,02:47:17.000,260,10988940,13005,0,1726454836,13010.13218357,65.76337764000345,53508.969784320005 2024-09-16,02:47:18.000,260,10988942,12965,0,1726454837,13010.11197464,65.77042677000281,53508.96279720001 2024-09-16,02:47:19.000,260,10988915,13005,0,1726454838,13010.09176571,65.79157416000089,53509.00471992 2024-09-16,02:47:20.000,260,10988922,12765,0,1726454839,13010.118710949995,65.77042677000281,53508.99074568001 2024-09-16,02:47:21.000,260,10988963,13125,0,1726454840,13010.10523832999,65.79157416000089,53509.018694160004 2024-09-16,02:47:22.000,260,10988873,13005,0,1726454841,13010.098502019995,65.83386894000432,53509.03266840001 2024-09-16,02:47:23.000,260,10988943,13125,0,1726454842,13010.058084159995,65.83386894000432,53508.969784320005 2024-09-16,02:47:24.000,260,10988950,13045,0,1726454843,13010.07155678,65.84091807000368,53509.01170704001 2024-09-16,02:47:25.000,260,10988990,13125,0,1726454844,13010.078293089995,65.86911459000112,53509.018694160004 2024-09-16,02:47:26.000,260,10988937,12885,0,1726454845,13010.08502939999,65.8550163300024,53508.99074568001 2024-09-16,02:47:27.000,260,10988957,12965,0,1726454846,13010.118710949995,65.86206546000176,53509.05362976 2024-09-16,02:47:28.000,260,10988936,13205,0,1726454847,13010.159128809995,65.88321284999984,53508.9977328 2024-09-16,02:47:29.000,260,10988911,13125,0,1726454848,13010.23322822,65.91140937000455,53509.07459112 2024-09-16,02:47:30.000,260,10988882,13005,0,1726454849,13010.24670083999,65.91845850000391,53509.08157824001 2024-09-16,02:47:31.000,260,10988977,12605,0,1726454850,13010.24670083999,65.8902619799992,53509.07459112 2024-09-16,02:47:32.000,260,10988947,12805,0,1726454851,13010.24670083999,65.8902619799992,53509.08157824001 2024-09-16,02:47:33.000,260,10988915,12765,0,1726454852,13010.19281036,65.87616372000048,53509.088565360005 2024-09-16,02:47:34.000,260,10988931,12765,0,1726454853,13010.20628297999,65.8902619799992,53509.11651384 2024-09-16,02:47:35.000,260,10988973,13125,0,1726454854,13010.18607404999,65.8550163300024,53509.16542368 2024-09-16,02:47:36.000,260,10988943,12845,0,1726454855,13010.118710949995,65.84091807000368,53509.1724108 2024-09-16,02:47:37.000,260,10988944,12965,0,1726454856,13010.058084159995,65.90436023999791,53509.16542368 2024-09-16,02:47:38.000,260,10988910,12925,0,1726454857,13010.017666299995,65.8902619799992,53509.17939792001 2024-09-16,02:47:39.000,260,10988923,12925,0,1726454858,13009.96377581999,65.91140937000455,53509.22132064 2024-09-16,02:47:40.000,260,10988966,12925,0,1726454859,13009.90314902999,65.94665502000134,53509.17939792001 2024-09-16,02:47:41.000,260,10988915,12925,0,1726454860,13009.889676409999,65.96780240999942,53509.16542368 2024-09-16,02:47:42.000,260,10988951,13005,0,1726454861,13009.84252223999,66.0030480600035,53509.20035928001 2024-09-16,02:47:43.000,260,10988915,12845,0,1726454862,13009.788631759999,66.01714632000221,53509.14446232 2024-09-16,02:47:44.000,260,10988988,13125,0,1726454863,13009.714532349994,66.02419545000157,53509.16542368 2024-09-16,02:47:45.000,260,10988985,13005,0,1726454864,13009.687587109998,66.02419545000157,53509.19337216 2024-09-16,02:47:46.000,260,10988943,13165,0,1726454865,13009.647169249998,66.08763762000308,53509.16542368 2024-09-16,02:47:47.000,260,10988951,12805,0,1726454866,13009.613487699993,66.06649022999773,53509.20035928001 2024-09-16,02:47:48.000,260,10988981,12845,0,1726454867,13009.559597220003,66.12288326999987,53509.15144944001 2024-09-16,02:47:49.000,260,10988922,12925,0,1726454868,13009.566333529998,66.14403065999795,53509.13048808001 2024-09-16,02:47:50.000,260,10988966,12885,0,1726454869,13009.478761500002,66.10878501000116,53509.13048808001 2024-09-16,02:47:51.000,260,10988939,12765,0,1726454870,13009.451816259992,66.1651780500033,53509.186385040004 2024-09-16,02:47:52.000,260,10988953,12925,0,1726454871,13009.418134710002,66.21452195999882,53509.207346400006 2024-09-16,02:47:53.000,260,10988931,13165,0,1726454872,13009.370980539992,66.19337457000074,53509.186385040004 2024-09-16,02:47:54.000,260,10988968,13045,0,1726454873,13009.344035299997,66.22157108999818,53509.1724108 2024-09-16,02:47:55.000,260,10988918,12885,0,1726454874,13009.323826369997,66.27796413000033,53509.11651384 2024-09-16,02:47:56.000,260,10989000,12925,0,1726454875,13009.269935889992,66.26386587000161,53509.12350096 2024-09-16,02:47:57.000,260,10988938,12805,0,1726454876,13009.263199579997,66.2991115199984,53509.11651384 2024-09-16,02:47:58.000,260,10988943,13005,0,1726454877,13009.236254340001,66.2991115199984,53509.05362976 2024-09-16,02:47:59.000,260,10988979,13125,0,1726454878,13009.242990649996,66.3132097800044,53509.13048808001 2024-09-16,02:48:00.000,260,10988971,13005,0,1726454879,13009.229518029992,66.32730804000312,53509.12350096 2024-09-16,02:48:01.000,260,10988899,13325,0,1726454880,13009.202572789996,66.3132097800044,53509.088565360005 2024-09-16,02:48:02.000,260,10988929,13005,0,1726454881,13009.162154929996,66.32025891000376,53509.13048808001 2024-09-16,02:48:03.000,260,10988916,12925,0,1726454882,13009.141945999996,66.25681674000225,53509.07459112 2024-09-16,02:48:04.000,260,10988956,12845,0,1726454883,13009.088055519991,66.27796413000033,53509.09555248 2024-09-16,02:48:05.000,260,10988984,13085,0,1726454884,13009.09479183,66.27796413000033,53509.039655520006 2024-09-16,02:48:06.000,260,10988982,13165,0,1726454885,13009.020692419996,66.27091500000097,53509.03266840001 2024-09-16,02:48:07.000,260,10988965,12965,0,1726454886,13008.960065629995,66.25681674000225,53509.02568128 2024-09-16,02:48:08.000,260,10988955,12925,0,1726454887,13008.939856699995,66.19337457000074,53509.03266840001 2024-09-16,02:48:09.000,260,10988977,12845,0,1726454888,13008.859020979995,66.14403065999795,53508.9977328 2024-09-16,02:48:10.000,260,10988961,12885,0,1726454889,13008.798394189995,66.10878501000116,53509.018694160004 2024-09-16,02:48:11.000,260,10988933,13005,0,1726454890,13008.74450370999,66.1369815299986,53509.05362976 2024-09-16,02:48:12.000,260,10988968,12965,0,1726454891,13008.677140609994,66.12993239999923,53509.018694160004 2024-09-16,02:48:13.000,260,10988980,13125,0,1726454892,13008.609777509999,66.15107979000459,53509.01170704001 2024-09-16,02:48:14.000,260,10988956,12765,0,1726454893,13008.582832269989,66.10878501000116,53508.95581008 2024-09-16,02:48:15.000,260,10988974,12765,0,1726454894,13008.481787619989,66.08763762000308,53508.94183584001 2024-09-16,02:48:16.000,260,10988966,12925,0,1726454895,13008.495260239994,66.11583414000052,53508.90690024 2024-09-16,02:48:17.000,260,10988911,13205,0,1726454896,13008.380742969988,66.1017358800018,53508.87895176 2024-09-16,02:48:18.000,260,10988935,12845,0,1726454897,13008.367270349998,66.09468675000244,53508.871964640006 2024-09-16,02:48:19.000,260,10988922,12765,0,1726454898,13008.333588799993,66.10878501000116,53508.86497752001 2024-09-16,02:48:20.000,260,10988926,12845,0,1726454899,13008.252753079993,66.12288326999987,53508.851003280004 2024-09-16,02:48:21.000,260,10988933,12965,0,1726454900,13008.198862600002,66.14403065999795,53508.86497752001 2024-09-16,02:48:22.000,260,10988924,13085,0,1726454901,13008.124763189997,66.1369815299986,53508.82305480001 2024-09-16,02:48:23.000,260,10988953,12765,0,1726454902,13008.050663779992,66.12288326999987,53508.77414496001 2024-09-16,02:48:24.000,260,10988914,12645,0,1726454903,13008.023718539996,66.12993239999923,53508.76017072 2024-09-16,02:48:25.000,260,10988937,12725,0,1726454904,13007.956355440001,66.1651780500033,53508.76017072 2024-09-16,02:48:26.000,260,10988911,12845,0,1726454905,13007.91593758,66.15812892000395,53508.77414496001 2024-09-16,02:48:27.000,260,10988972,12725,0,1726454906,13007.868783409991,66.18632544000138,53508.77414496001 2024-09-16,02:48:28.000,260,10988958,13125,0,1726454907,13007.81489293,66.20747282999946,53508.71126088 2024-09-16,02:48:29.000,260,10989003,13205,0,1726454908,13007.75426614,66.22157108999818,53508.69728664001 2024-09-16,02:48:30.000,260,10988978,12925,0,1726454909,13007.73405721,66.25681674000225,53508.66235104 2024-09-16,02:48:31.000,260,10988929,12965,0,1726454910,13007.61280363,66.23566935000417,53508.65536392001 2024-09-16,02:48:32.000,260,10988962,12605,0,1726454911,13007.5925947,66.29206238999905,53508.65536392001 2024-09-16,02:48:33.000,260,10988940,12965,0,1726454912,13007.54544052999,66.30616064999776,53508.59247984 2024-09-16,02:48:34.000,260,10988887,13045,0,1726454913,13007.538704219995,66.36960281999927,53508.60645408001 2024-09-16,02:48:35.000,260,10988966,13045,0,1726454914,13007.49155005,66.39075021000463,53508.64138968 2024-09-16,02:48:36.000,260,10988946,12845,0,1726454915,13007.457868499994,66.39779934000398,53508.515621520004 2024-09-16,02:48:37.000,260,10988929,12845,0,1726454916,13007.410714329999,66.39779934000398,53508.57151848 2024-09-16,02:48:38.000,260,10988966,12925,0,1726454917,13007.430923259999,66.45419237999886,53508.54357 2024-09-16,02:48:39.000,260,10988975,13005,0,1726454918,13007.370296469999,66.48943803000293,53508.48068592001 2024-09-16,02:48:40.000,260,10988949,12965,0,1726454919,13007.370296469999,66.50353629000165,53508.49466016 2024-09-16,02:48:41.000,260,10988952,12805,0,1726454920,13007.289460749998,66.50353629000165,53508.41081472001 2024-09-16,02:48:42.000,260,10988934,13045,0,1726454921,13007.255779199993,66.50353629000165,53508.45273744 2024-09-16,02:48:43.000,260,10989040,12805,0,1726454922,13007.222097649988,66.46829064000485,53508.4038276 2024-09-16,02:48:44.000,260,10988986,12885,0,1726454923,13007.174943479993,66.46124150999822,53508.4038276 2024-09-16,02:48:45.000,260,10988943,12645,0,1726454924,13007.121053000003,66.47533977000421,53508.34094352001 2024-09-16,02:48:46.000,260,10989011,13405,0,1726454925,13007.080635140002,66.42599586000142,53508.347930640004 2024-09-16,02:48:47.000,260,10988942,12885,0,1726454926,13007.033480969993,66.4118976000027,53508.28504656 2024-09-16,02:48:48.000,260,10988922,13045,0,1726454927,13007.040217280002,66.36960281999927,53508.31299504001 2024-09-16,02:48:49.000,260,10988964,13005,0,1726454928,13006.972854179992,66.3484554300012,53508.299020800005 2024-09-16,02:48:50.000,260,10988922,12885,0,1726454929,13006.939172630002,66.33435717000248,53508.20818824 2024-09-16,02:48:51.000,260,10988950,12925,0,1726454930,13006.858336910002,66.3132097800044,53508.2640852 2024-09-16,02:48:52.000,260,10988938,12605,0,1726454931,13006.784237499996,66.24271848000353,53508.250110960005 2024-09-16,02:48:53.000,260,10988944,13005,0,1726454932,13006.737083330001,66.24271848000353,53508.24312384001 2024-09-16,02:48:54.000,260,10988956,12925,0,1726454933,13006.764028569996,66.2004237000001,53508.15229128001 2024-09-16,02:48:55.000,260,10988990,12885,0,1726454934,13006.851600599992,66.15107979000459,53508.18722688 2024-09-16,02:48:56.000,260,10988949,13125,0,1726454935,13006.885282149997,66.04534283999965,53508.15229128001 2024-09-16,02:48:57.000,260,10988913,12645,0,1726454936,13006.986326799997,66.01714632000221,53508.16626552 2024-09-16,02:48:58.000,260,10988916,12885,0,1726454937,13007.006535729997,65.93255676000263,53508.15229128001 2024-09-16,02:48:59.000,260,10988970,12965,0,1726454938,13007.033480969993,65.90436023999791,53508.13831704 2024-09-16,02:49:00.000,260,10988970,12805,0,1726454939,13007.006535729997,65.79862329000025,53508.12434280001 2024-09-16,02:49:01.000,260,10988962,12605,0,1726454940,13007.033480969993,65.77042677000281,53508.131329920005 2024-09-16,02:49:02.000,260,10988938,13125,0,1726454941,13006.999799420002,65.72108286000002,53508.131329920005 2024-09-16,02:49:03.000,260,10988981,12765,0,1726454942,13006.959381560002,65.69993547000195,53508.13831704 2024-09-16,02:49:04.000,260,10988937,13085,0,1726454943,13006.939172630002,65.67878808000387,53508.07543296001 2024-09-16,02:49:05.000,260,10988929,12725,0,1726454944,13006.905491079997,65.61534591000236,53508.082420080005 2024-09-16,02:49:06.000,260,10988938,13125,0,1726454945,13006.871809529992,65.65059155999916,53508.02652312001 2024-09-16,02:49:07.000,260,10988926,13285,0,1726454946,13006.817919050001,65.61534591000236,53507.99857464 2024-09-16,02:49:08.000,260,10988992,13005,0,1726454947,13006.730347019991,65.65059155999916,53507.95665192001 2024-09-16,02:49:09.000,260,10988996,12805,0,1726454948,13006.67645654,65.55895287000021,53507.97062616 2024-09-16,02:49:10.000,260,10988904,12965,0,1726454949,13006.629302369991,65.53780548000213,53507.95665192001 2024-09-16,02:49:11.000,260,10988937,13005,0,1726454950,13006.561939269995,65.5448546100015,53507.97761328001 2024-09-16,02:49:12.000,260,10988969,12845,0,1726454951,13006.501312479995,65.48846156999934,53507.94267768 2024-09-16,02:49:13.000,260,10988968,12885,0,1726454952,13006.400267829995,65.48846156999934,53507.97761328001 2024-09-16,02:49:14.000,260,10988999,13245,0,1726454953,13006.380058899995,65.46731418000127,53507.94267768 2024-09-16,02:49:15.000,260,10988973,12685,0,1726454954,13006.30595948999,65.43911766000383,53507.90075496 2024-09-16,02:49:16.000,260,10988979,12845,0,1726454955,13006.26554162999,65.44616679000319,53507.90774208001 2024-09-16,02:49:17.000,260,10988968,13085,0,1726454956,13006.20491483999,65.43206853000447,53507.87280648 2024-09-16,02:49:18.000,260,10988961,12805,0,1726454957,13006.20491483999,65.44616679000319,53507.865819360006 2024-09-16,02:49:19.000,260,10989020,13005,0,1726454958,13006.137551739994,65.46026505000191,53507.85184512 2024-09-16,02:49:20.000,260,10988960,12885,0,1726454959,13006.097133879994,65.46731418000127,53507.795948160005 2024-09-16,02:49:21.000,260,10988992,12805,0,1726454960,13006.097133879994,65.50255982999806,53507.78896104001 2024-09-16,02:49:22.000,260,10988980,12965,0,1726454961,13006.049979709998,65.48846156999934,53507.80293528 2024-09-16,02:49:23.000,260,10988935,12925,0,1726454962,13006.070188639998,65.48846156999934,53507.7749868 2024-09-16,02:49:24.000,260,10988963,13125,0,1726454963,13006.056716019993,65.53075635000278,53507.71908984001 2024-09-16,02:49:25.000,260,10988988,12725,0,1726454964,13006.076924949994,65.52370722000342,53507.73306408 2024-09-16,02:49:26.000,260,10988963,13045,0,1726454965,13006.076924949994,65.4955106999987,53507.72607696 2024-09-16,02:49:27.000,260,10988959,13125,0,1726454966,13006.124079119989,65.46026505000191,53507.73306408 2024-09-16,02:49:28.000,260,10988971,12965,0,1726454967,13006.151024359999,65.47436331000063,53507.72607696 2024-09-16,02:49:29.000,260,10988956,12845,0,1726454968,13006.218387459994,65.45321592000255,53507.71908984001 2024-09-16,02:49:30.000,260,10988931,13005,0,1726454969,13006.24533269999,65.47436331000063,53507.71210272 2024-09-16,02:49:31.000,260,10988935,12725,0,1726454970,13006.231860079999,65.46731418000127,53507.7051156 2024-09-16,02:49:32.000,260,10989029,13085,0,1726454971,13006.238596389994,65.4955106999987,53507.71210272 2024-09-16,02:49:33.000,260,10989025,13005,0,1726454972,13006.238596389994,65.44616679000319,53507.71908984001 2024-09-16,02:49:34.000,260,10988931,13085,0,1726454973,13006.238596389994,65.46731418000127,53507.72607696 2024-09-16,02:49:35.000,260,10988977,13245,0,1726454974,13006.24533269999,65.46731418000127,53507.7051156 2024-09-16,02:49:36.000,260,10989005,12965,0,1726454975,13006.26554162999,65.5096089600047,53507.698128480006 2024-09-16,02:49:37.000,260,10988974,13045,0,1726454976,13006.26554162999,65.48846156999934,53507.72607696 2024-09-16,02:49:38.000,260,10988940,12965,0,1726454977,13006.28575055999,65.53075635000278,53507.68415424 2024-09-16,02:49:39.000,260,10989010,12925,0,1726454978,13006.258805319994,65.57305112999893,53507.7051156 2024-09-16,02:49:40.000,260,10988935,12885,0,1726454979,13006.279014249994,65.55895287000021,53507.74005120001 2024-09-16,02:49:41.000,260,10988984,12885,0,1726454980,13006.258805319994,65.57305112999893,53507.677167120004 2024-09-16,02:49:42.000,260,10988931,13085,0,1726454981,13006.3126958,65.56600199999957,53507.72607696 2024-09-16,02:49:43.000,260,10988957,12925,0,1726454982,13006.30595948999,65.58714938999765,53507.677167120004 2024-09-16,02:49:44.000,260,10988978,12685,0,1726454983,13006.339641039995,65.58714938999765,53507.71908984001 2024-09-16,02:49:45.000,260,10988950,12765,0,1726454984,13006.34637734999,65.55190374000085,53507.71908984001 2024-09-16,02:49:46.000,260,10988926,12765,0,1726454985,13006.339641039995,65.59419852000428,53507.628257280005 2024-09-16,02:49:47.000,260,10988964,12925,0,1726454986,13006.380058899995,65.608296780003,53507.6352444 2024-09-16,02:49:48.000,260,10988966,12805,0,1726454987,13006.380058899995,65.61534591000236,53507.698128480006 2024-09-16,02:49:49.000,260,10988934,12765,0,1726454988,13006.420476759995,65.65764068999852,53507.61428304 2024-09-16,02:49:50.000,260,10988961,12925,0,1726454989,13006.45415831,65.65764068999852,53507.67018000001 2024-09-16,02:49:51.000,260,10988929,12725,0,1726454990,13006.481103549995,65.69993547000195,53507.65620576 2024-09-16,02:49:52.000,260,10988967,13005,0,1726454991,13006.50804878999,65.69288634000259,53507.7051156 2024-09-16,02:49:53.000,260,10988976,13085,0,1726454992,13006.55520296,65.69993547000195,53507.68415424 2024-09-16,02:49:54.000,260,10988907,12925,0,1726454993,13006.582148199996,65.71403373000066,53507.71210272 2024-09-16,02:49:55.000,260,10988939,12845,0,1726454994,13006.662983919996,65.72108286000002,53507.76799968001 2024-09-16,02:49:56.000,260,10988973,13005,0,1726454995,13006.683192849996,65.73518111999874,53507.69114136001 2024-09-16,02:49:57.000,260,10988925,12925,0,1726454996,13006.689929159991,65.74927938000474,53507.69114136001 2024-09-16,02:49:58.000,260,10988951,12605,0,1726454997,13006.750555949991,65.78452503000153,53507.68415424 2024-09-16,02:49:59.000,260,10988900,12605,0,1726454998,13006.858336910002,65.77747590000217,53507.76101256 2024-09-16,02:50:00.000,260,10988976,13005,0,1726454999,13006.905491079997,65.79157416000089,53507.74005120001 2024-09-16,02:50:01.000,260,10988938,12725,0,1726455000,13006.959381560002,65.81272154999897,53507.795948160005 2024-09-16,02:50:02.000,260,10988943,13085,0,1726455001,13007.020008350002,65.82681980999769,53507.76101256 2024-09-16,02:50:03.000,260,10988913,13005,0,1726455002,13007.107580379998,65.86206546000176,53507.795948160005 2024-09-16,02:50:04.000,260,10989021,12925,0,1726455003,13007.181679789988,65.91845850000391,53507.83088376 2024-09-16,02:50:05.000,260,10988970,12765,0,1726455004,13007.249042889998,65.93255676000263,53507.80992240001 2024-09-16,02:50:06.000,260,10988912,12725,0,1726455005,13007.316405989994,65.93255676000263,53507.78197392 2024-09-16,02:50:07.000,260,10988958,12925,0,1726455006,13007.356823849994,65.91140937000455,53507.78197392 2024-09-16,02:50:08.000,260,10988951,12885,0,1726455007,13007.410714329999,65.93255676000263,53507.85184512 2024-09-16,02:50:09.000,260,10988934,13045,0,1726455008,13007.46460480999,65.9537041500007,53507.85184512 2024-09-16,02:50:10.000,260,10988969,12885,0,1726455009,13007.51175898,65.9537041500007,53507.90075496 2024-09-16,02:50:11.000,260,10988931,13085,0,1726455010,13007.51175898,65.9537041500007,53507.95665192001 2024-09-16,02:50:12.000,260,10988950,13125,0,1726455011,13007.599331009995,65.96780240999942,53507.93569056001 2024-09-16,02:50:13.000,260,10988929,13045,0,1726455012,13007.639748869995,65.97485153999878,53507.99158752 2024-09-16,02:50:14.000,260,10988937,12725,0,1726455013,13007.68690303999,66.03124458000093,53507.97761328001 2024-09-16,02:50:15.000,260,10988932,12965,0,1726455014,13007.69363935,66.03124458000093,53507.963639040005 2024-09-16,02:50:16.000,260,10988904,13005,0,1726455015,13007.720584589995,66.06649022999773,53507.99857464 2024-09-16,02:50:17.000,260,10988935,12565,0,1726455016,13007.75426614,66.07353936000436,53508.04748448 2024-09-16,02:50:18.000,260,10988963,12925,0,1726455017,13007.781211379996,66.1369815299986,53508.0894072 2024-09-16,02:50:19.000,260,10988954,12885,0,1726455018,13007.77447507,66.10878501000116,53508.07543296001 2024-09-16,02:50:20.000,260,10988958,13085,0,1726455019,13007.794684,66.17222718000266,53508.14530416001 2024-09-16,02:50:21.000,260,10988978,13045,0,1726455020,13007.781211379996,66.15812892000395,53508.201201120006 2024-09-16,02:50:22.000,260,10988888,12765,0,1726455021,13007.781211379996,66.18632544000138,53508.19421400001 2024-09-16,02:50:23.000,260,10988946,13205,0,1726455022,13007.80815661999,66.2004237000001,53508.19421400001 2024-09-16,02:50:24.000,260,10988990,12965,0,1726455023,13007.83510186,66.21452195999882,53508.2640852 2024-09-16,02:50:25.000,260,10988966,12645,0,1726455024,13007.882256029996,66.19337457000074,53508.27805944 2024-09-16,02:50:26.000,260,10988991,12805,0,1726455025,13007.942882819996,66.19337457000074,53508.29203368001 2024-09-16,02:50:27.000,260,10988904,12925,0,1726455026,13007.963091749996,66.21452195999882,53508.368892000006 2024-09-16,02:50:28.000,260,10988932,13125,0,1726455027,13008.003509609996,66.22862022000481,53508.368892000006 2024-09-16,02:50:29.000,260,10988969,12765,0,1726455028,13008.091081639992,66.27796413000033,53508.368892000006 2024-09-16,02:50:30.000,260,10988964,12925,0,1726455029,13008.178653670002,66.30616064999776,53508.42478896 2024-09-16,02:50:31.000,260,10988948,12965,0,1726455030,13008.266225699997,66.37665194999863,53508.43876320001 2024-09-16,02:50:32.000,260,10988942,12885,0,1726455031,13008.353797729993,66.41894673000206,53508.4736988 2024-09-16,02:50:33.000,260,10988945,13045,0,1726455032,13008.454842379993,66.4471432499995,53508.45972456001 2024-09-16,02:50:34.000,260,10988939,12765,0,1726455033,13008.522205479989,66.48943803000293,53508.54357 2024-09-16,02:50:35.000,260,10988940,13125,0,1726455034,13008.68387691999,66.51058542000101,53508.57151848 2024-09-16,02:50:36.000,260,10988881,12845,0,1726455035,13008.798394189995,66.53173280999908,53508.62741544001 2024-09-16,02:50:37.000,260,10988959,12885,0,1726455036,13008.85228467,66.59517498000059,53508.66235104 2024-09-16,02:50:38.000,260,10988957,12885,0,1726455037,13008.91291146,66.63746976000402,53508.67632528001 2024-09-16,02:50:39.000,260,10988917,12845,0,1726455038,13008.98701086999,66.66566628000146,53508.718248 2024-09-16,02:50:40.000,260,10988969,12925,0,1726455039,13009.081319209996,66.70091192999826,53508.76017072 2024-09-16,02:50:41.000,260,10988931,13125,0,1726455040,13009.175627550001,66.72910845000297,53508.81606768001 2024-09-16,02:50:42.000,260,10988944,12885,0,1726455041,13009.256463270001,66.78550148999784,53508.79510632001 2024-09-16,02:50:43.000,260,10988952,12885,0,1726455042,13009.337298990002,66.79959975000384,53508.82305480001 2024-09-16,02:50:44.000,260,10988940,12885,0,1726455043,13009.404662089997,66.86304191999807,53508.91388736001 2024-09-16,02:50:45.000,260,10988936,12925,0,1726455044,13009.472025189993,66.88418931000342,53508.98375856001 2024-09-16,02:50:46.000,260,10988920,12845,0,1726455045,13009.505706739998,66.9405823499983,53508.96279720001 2024-09-16,02:50:47.000,260,10988994,13045,0,1726455046,13009.525915669998,66.97582800000237,53509.039655520006 2024-09-16,02:50:48.000,260,10988951,12765,0,1726455047,13009.593278769993,67.0040245199998,53509.04664264 2024-09-16,02:50:49.000,260,10988916,12845,0,1726455048,13009.653905559993,67.03222104000452,53509.09555248 2024-09-16,02:50:50.000,260,10988919,12925,0,1726455049,13009.694323419993,67.03222104000452,53509.10952672001 2024-09-16,02:50:51.000,260,10989011,12965,0,1726455050,13009.721268659989,67.05336843000259,53509.15843656001 2024-09-16,02:50:52.000,260,10988933,12885,0,1726455051,13009.761686519989,67.06041756000195,53509.207346400006 2024-09-16,02:50:53.000,260,10988952,12925,0,1726455052,13009.802104379989,67.04631930000323,53509.27721760001 2024-09-16,02:50:54.000,260,10988949,12885,0,1726455053,13009.754950209994,67.1027123399981,53509.29119184 2024-09-16,02:50:55.000,260,10988980,12565,0,1726455054,13009.734741279994,67.1027123399981,53509.29119184 2024-09-16,02:50:56.000,260,10988929,13125,0,1726455055,13009.701059729989,67.12385973000346,53509.36805016001 2024-09-16,02:50:57.000,260,10988947,12885,0,1726455056,13009.653905559993,67.16615450999961,53509.40298576 2024-09-16,02:50:58.000,260,10988924,12925,0,1726455057,13009.566333529998,67.19435103000433,53509.354075920004 2024-09-16,02:50:59.000,260,10988975,12805,0,1726455058,13009.532651979993,67.16615450999961,53509.3820244 2024-09-16,02:51:00.000,260,10988923,12965,0,1726455059,13009.418134710002,67.13795799000218,53509.39599864001 2024-09-16,02:51:01.000,260,10988944,13085,0,1726455060,13009.323826369997,67.18730189999769,53509.472856960005 2024-09-16,02:51:02.000,260,10988993,12445,0,1726455061,13009.209309099992,67.18025276999833,53509.4518956 2024-09-16,02:51:03.000,260,10988951,13045,0,1726455062,13009.155418620001,67.20844929000305,53509.4518956 2024-09-16,02:51:04.000,260,10988942,13085,0,1726455063,13009.067846589991,67.22959668000112,53509.43792136 2024-09-16,02:51:05.000,260,10988901,12925,0,1726455064,13008.98701086999,67.24369493999984,53509.423947120005 2024-09-16,02:51:06.000,260,10988993,13125,0,1726455065,13008.899438839995,67.2507440699992,53509.41696000001 2024-09-16,02:51:07.000,260,10988937,13125,0,1726455066,13008.818603119995,67.28598972000327,53509.423947120005 2024-09-16,02:51:08.000,260,10988969,12605,0,1726455067,13008.73103109,67.32828449999943,53509.3820244 2024-09-16,02:51:09.000,260,10989000,13125,0,1726455068,13008.629986439999,67.30008798000199,53509.44490848001 2024-09-16,02:51:10.000,260,10988957,13045,0,1726455069,13008.569359649999,67.32123537000007,53509.40298576 2024-09-16,02:51:11.000,260,10988949,13085,0,1726455070,13008.468314999998,67.29303885000263,53509.39599864001 2024-09-16,02:51:12.000,260,10988990,12685,0,1726455071,13008.347061419998,67.31418624000071,53509.34010168 2024-09-16,02:51:13.000,260,10988962,12885,0,1726455072,13008.299907250002,67.33533362999879,53509.38901152 2024-09-16,02:51:14.000,260,10988935,13125,0,1726455073,13008.212335219992,67.32828449999943,53509.34708880001 2024-09-16,02:51:15.000,260,10988973,12925,0,1726455074,13008.165181049997,67.32828449999943,53509.32612744001 2024-09-16,02:51:16.000,260,10988943,12885,0,1726455075,13008.050663779992,67.25779319999856,53509.256256240005 2024-09-16,02:51:17.000,260,10988944,13005,0,1726455076,13007.990036989991,67.27894059000391,53509.305166080005 2024-09-16,02:51:18.000,260,10988945,12965,0,1726455077,13007.902464959996,67.25779319999856,53509.27023048 2024-09-16,02:51:19.000,260,10988985,12805,0,1726455078,13007.85531079,67.23664581000048,53509.22830776001 2024-09-16,02:51:20.000,260,10989017,12885,0,1726455079,13007.78794768999,67.2154984200024,53509.16542368 2024-09-16,02:51:21.000,260,10988924,13165,0,1726455080,13007.66669410999,67.20140016000369,53509.12350096 2024-09-16,02:51:22.000,260,10988937,13205,0,1726455081,13007.60606731999,67.20844929000305,53509.15843656001 2024-09-16,02:51:23.000,260,10988931,13205,0,1726455082,13007.54544052999,67.20140016000369,53509.067604 2024-09-16,02:51:24.000,260,10988981,12605,0,1726455083,13007.40397801999,67.15910538000026,53509.09555248 2024-09-16,02:51:25.000,260,10988951,13045,0,1726455084,13007.316405989994,67.15910538000026,53509.067604 2024-09-16,02:51:26.000,260,10988927,12765,0,1726455085,13007.249042889998,67.13795799000218,53508.9977328 2024-09-16,02:51:27.000,260,10988941,12765,0,1726455086,13007.181679789988,67.1520562500009,53508.96279720001 2024-09-16,02:51:28.000,260,10988919,13005,0,1726455087,13007.080635140002,67.17320363999897,53508.969784320005 2024-09-16,02:51:29.000,260,10988946,12645,0,1726455088,13007.006535729997,67.17320363999897,53508.95581008 2024-09-16,02:51:30.000,260,10988893,12645,0,1726455089,13006.898754770002,67.20140016000369,53508.94183584001 2024-09-16,02:51:31.000,260,10988963,12965,0,1726455090,13006.824655359997,67.22959668000112,53508.94183584001 2024-09-16,02:51:32.000,260,10988949,13085,0,1726455091,13006.750555949991,67.28598972000327,53508.88593888 2024-09-16,02:51:33.000,260,10988945,12885,0,1726455092,13006.669720229991,67.25779319999856,53508.86497752001 2024-09-16,02:51:34.000,260,10988918,13085,0,1726455093,13006.59562082,67.2507440699992,53508.802093440005 2024-09-16,02:51:35.000,260,10988934,12845,0,1726455094,13006.52825771999,67.28598972000327,53508.81606768001 2024-09-16,02:51:36.000,260,10988908,12925,0,1726455095,13006.43394938,67.28598972000327,53508.78113208 2024-09-16,02:51:37.000,260,10988956,12965,0,1726455096,13006.37332259,67.27189146000455,53508.77414496001 2024-09-16,02:51:38.000,260,10988966,12765,0,1726455097,13006.3126958,67.30008798000199,53508.66933816 2024-09-16,02:51:39.000,260,10988940,12925,0,1726455098,13006.231860079999,67.31418624000071,53508.69029952 2024-09-16,02:51:40.000,260,10988915,12965,0,1726455099,13006.164496979989,67.28598972000327,53508.66235104 2024-09-16,02:51:41.000,260,10988969,12605,0,1726455100,13006.144288049989,67.28598972000327,53508.66235104 2024-09-16,02:51:42.000,260,10988975,12845,0,1726455101,13006.151024359999,67.29303885000263,53508.64138968 2024-09-16,02:51:43.000,260,10988915,12885,0,1726455102,13006.083661259989,67.31418624000071,53508.56453136 2024-09-16,02:51:44.000,260,10988932,13125,0,1726455103,13006.043243399989,67.32828449999943,53508.54357 2024-09-16,02:51:45.000,260,10988971,13165,0,1726455104,13005.982616609988,67.3635301500035,53508.515621520004 2024-09-16,02:51:46.000,260,10988957,12725,0,1726455105,13006.016298159993,67.35648102000414,53508.50863440001 2024-09-16,02:51:47.000,260,10988952,13285,0,1726455106,13006.016298159993,67.3987758000003,53508.55055712 2024-09-16,02:51:48.000,260,10988962,12845,0,1726455107,13005.955671369993,67.40582492999965,53508.55055712 2024-09-16,02:51:49.000,260,10988922,12845,0,1726455108,13005.935462439993,67.41287405999901,53508.50863440001 2024-09-16,02:51:50.000,260,10988965,13125,0,1726455109,13005.915253509993,67.44107058000372,53508.44575032 2024-09-16,02:51:51.000,260,10988925,12925,0,1726455110,13005.888308269998,67.43402145000437,53508.45972456001 2024-09-16,02:51:52.000,260,10988961,12885,0,1726455111,13005.881571960002,67.44811971000308,53508.417801840005 2024-09-16,02:51:53.000,260,10988906,12645,0,1726455112,13005.881571960002,67.45516884000244,53508.417801840005 2024-09-16,02:51:54.000,260,10988950,12805,0,1726455113,13005.881571960002,67.41992318999837,53508.39684048 2024-09-16,02:51:55.000,260,10988923,13125,0,1726455114,13005.861363030002,67.43402145000437,53508.37587912 2024-09-16,02:51:56.000,260,10988915,12965,0,1726455115,13005.847890409997,67.39172667000093,53508.37587912 2024-09-16,02:51:57.000,260,10988949,12765,0,1726455116,13005.834417789993,67.39172667000093,53508.36190488001 2024-09-16,02:51:58.000,260,10988976,13045,0,1726455117,13005.814208859993,67.37057928000286,53508.31998216001 2024-09-16,02:51:59.000,260,10988960,12845,0,1726455118,13005.767054689997,67.3635301500035,53508.31299504001 2024-09-16,02:52:00.000,260,10989021,12925,0,1726455119,13005.773790999992,67.35648102000414,53508.29203368001 2024-09-16,02:52:01.000,260,10988977,12845,0,1726455120,13005.800736240002,67.33533362999879,53508.28504656 2024-09-16,02:52:02.000,260,10988942,13165,0,1726455121,13005.767054689997,67.34238275999815,53508.23613672 2024-09-16,02:52:03.000,260,10988988,13165,0,1726455122,13005.733373139992,67.30008798000199,53508.250110960005 2024-09-16,02:52:04.000,260,10988934,13045,0,1726455123,13005.706427899997,67.32828449999943,53508.21517536 2024-09-16,02:52:05.000,260,10988917,13125,0,1726455124,13005.645801109997,67.32828449999943,53508.21517536 2024-09-16,02:52:06.000,260,10988963,13125,0,1726455125,13005.618855870001,67.32123537000007,53508.201201120006 2024-09-16,02:52:07.000,260,10988968,13005,0,1726455126,13005.551492769991,67.35648102000414,53508.20818824 2024-09-16,02:52:08.000,260,10988988,12845,0,1726455127,13005.47739336,67.35648102000414,53508.15229128001 2024-09-16,02:52:09.000,260,10988927,13285,0,1726455128,13005.403293949996,67.33533362999879,53508.10338144001 2024-09-16,02:52:10.000,260,10988958,13125,0,1726455129,13005.34940346999,67.38467754000158,53508.11036856 2024-09-16,02:52:11.000,260,10988955,13125,0,1726455130,13005.302249299995,67.39172667000093,53508.11735568 2024-09-16,02:52:12.000,260,10988970,12925,0,1726455131,13005.261831439995,67.40582492999965,53508.06844584 2024-09-16,02:52:13.000,260,10988977,12765,0,1726455132,13005.25509513,67.41992318999837,53508.10338144001 2024-09-16,02:52:14.000,260,10988999,12965,0,1726455133,13005.18773202999,67.41287405999901,53508.06145872 2024-09-16,02:52:15.000,260,10988981,12725,0,1726455134,13005.180995719995,67.40582492999965,53508.10338144001 2024-09-16,02:52:16.000,260,10988950,12965,0,1726455135,13005.15405048,67.38467754000158,53508.04748448 2024-09-16,02:52:17.000,260,10988955,12885,0,1726455136,13005.09342369,67.3987758000003,53508.019536 2024-09-16,02:52:18.000,260,10988928,13085,0,1726455137,13005.120368929995,67.3635301500035,53507.99158752 2024-09-16,02:52:19.000,260,10988966,13005,0,1726455138,13005.032796899999,67.37762841000222,53507.94267768 2024-09-16,02:52:20.000,260,10988939,12805,0,1726455139,13005.019324279994,67.39172667000093,53507.89376784 2024-09-16,02:52:21.000,260,10988948,12965,0,1726455140,13004.98564272999,67.3635301500035,53507.92171632 2024-09-16,02:52:22.000,260,10988957,12965,0,1726455141,13004.978906419994,67.38467754000158,53507.865819360006 2024-09-16,02:52:23.000,260,10988970,12805,0,1726455142,13004.904807009989,67.33533362999879,53507.87280648 2024-09-16,02:52:24.000,260,10988994,13205,0,1726455143,13004.931752249999,67.33533362999879,53507.914729200005 2024-09-16,02:52:25.000,260,10988908,13045,0,1726455144,13004.891334389999,67.31418624000071,53507.81690952001 2024-09-16,02:52:26.000,260,10988994,12925,0,1726455145,13004.857652839994,67.28598972000327,53507.80293528 2024-09-16,02:52:27.000,260,10988983,13085,0,1726455146,13004.823971289989,67.29303885000263,53507.78197392 2024-09-16,02:52:28.000,260,10989012,13005,0,1726455147,13004.770080809998,67.26484232999792,53507.73306408 2024-09-16,02:52:29.000,260,10989004,13285,0,1726455148,13004.702717710003,67.24369493999984,53507.747038320005 2024-09-16,02:52:30.000,260,10988971,12885,0,1726455149,13004.621881990002,67.16615450999961,53507.74005120001 2024-09-16,02:52:31.000,260,10988972,12925,0,1726455150,13004.588200439997,67.1520562500009,53507.64223152001 2024-09-16,02:52:32.000,260,10988948,13085,0,1726455151,13004.561255200002,67.10976147000474,53507.71908984001 2024-09-16,02:52:33.000,260,10988997,13045,0,1726455152,13004.493892099992,67.08861407999939,53507.628257280005 2024-09-16,02:52:34.000,260,10988917,13005,0,1726455153,13004.460210550002,67.01812277999852,53507.59332168 2024-09-16,02:52:35.000,260,10988960,12605,0,1726455154,13004.433265309992,66.97582800000237,53507.54441184 2024-09-16,02:52:36.000,260,10988933,12965,0,1726455155,13004.399583760001,66.9053367000015,53507.52345048001 2024-09-16,02:52:37.000,260,10988956,12845,0,1726455156,13004.345693279996,66.91238583000086,53507.54441184 2024-09-16,02:52:38.000,260,10988922,12885,0,1726455157,13004.345693279996,66.85599278999871,53507.52345048001 2024-09-16,02:52:39.000,260,10988961,12885,0,1726455158,13004.325484349996,66.81369801000255,53507.495502 2024-09-16,02:52:40.000,260,10988971,13045,0,1726455159,13004.305275419996,66.77845235999848,53507.44659216 2024-09-16,02:52:41.000,260,10988971,12805,0,1726455160,13004.251384939991,66.7573049700004,53507.44659216 2024-09-16,02:52:42.000,260,10988995,12805,0,1726455161,13004.204230769996,66.7573049700004,53507.38370808001 2024-09-16,02:52:43.000,260,10988952,12965,0,1726455162,13004.163812909996,66.71501019000425,53507.33479824001 2024-09-16,02:52:44.000,260,10988953,12885,0,1726455163,13004.143603979996,66.67976454000018,53507.341785360004 2024-09-16,02:52:45.000,260,10988934,12685,0,1726455164,13004.15034028999,66.66566628000146,53507.29986264 2024-09-16,02:52:46.000,260,10988971,12725,0,1726455165,13004.11665874,66.56697846000316,53507.23697856001 2024-09-16,02:52:47.000,260,10988960,12605,0,1726455166,13004.08971349999,66.53878193999844,53507.26492704001 2024-09-16,02:52:48.000,260,10988969,13125,0,1726455167,13004.13013135999,66.49648716000229,53507.243965680005 2024-09-16,02:52:49.000,260,10988939,13205,0,1726455168,13004.19075814999,66.44009412000014,53507.195055840006 2024-09-16,02:52:50.000,260,10988997,12925,0,1726455169,13004.13686767,66.39075021000463,53507.18806872001 2024-09-16,02:52:51.000,260,10988966,12805,0,1726455170,13004.17728553,66.2991115199984,53507.125184640005 2024-09-16,02:52:52.000,260,10988946,12845,0,1726455171,13004.244648629996,66.27796413000033,53507.1810816 2024-09-16,02:52:53.000,260,10988950,12885,0,1726455172,13004.231176009991,66.20747282999946,53507.15313312 2024-09-16,02:52:54.000,260,10988933,13045,0,1726455173,13004.231176009991,66.11583414000052,53507.13915888001 2024-09-16,02:52:55.000,260,10988951,12765,0,1726455174,13004.271593869991,66.03124458000093,53507.11819752001 2024-09-16,02:52:56.000,260,10988953,13045,0,1726455175,13004.264857559996,65.94665502000134,53507.1112104 2024-09-16,02:52:57.000,260,10988938,13005,0,1726455176,13004.325484349996,65.89731110999855,53507.13217176 2024-09-16,02:52:58.000,260,10988905,12765,0,1726455177,13004.264857559996,65.81977067999833,53507.04832632001 2024-09-16,02:52:59.000,260,10988912,12605,0,1726455178,13004.359165900001,65.77042677000281,53507.06928768001 2024-09-16,02:53:00.000,260,10988977,12925,0,1726455179,13004.338956970001,65.72813198999938,53507.06230056 2024-09-16,02:53:01.000,260,10988935,12925,0,1726455180,13004.379374830001,65.68583721000323,53506.99941648001 2024-09-16,02:53:02.000,260,10988960,12845,0,1726455181,13004.419792690001,65.68583721000323,53507.05531344 2024-09-16,02:53:03.000,260,10988957,12885,0,1726455182,13004.419792690001,65.65764068999852,53507.02037784001 2024-09-16,02:53:04.000,260,10988940,12925,0,1726455183,13004.500628410002,65.6435424299998,53507.0413392 2024-09-16,02:53:05.000,260,10988936,12965,0,1726455184,13004.541046270002,65.69288634000259,53506.98544224 2024-09-16,02:53:06.000,260,10988969,12725,0,1726455185,13004.487155789997,65.67173895000451,53506.957493760005 2024-09-16,02:53:07.000,260,10988982,12765,0,1726455186,13004.541046270002,65.6435424299998,53507.027364960006 2024-09-16,02:53:08.000,260,10988928,12765,0,1726455187,13004.547782579997,65.608296780003,53506.99941648001 2024-09-16,02:53:09.000,260,10988944,12725,0,1726455188,13004.628618299997,65.56600199999957,53507.04832632001 2024-09-16,02:53:10.000,260,10988953,12765,0,1726455189,13004.621881990002,65.55190374000085,53507.0413392 2024-09-16,02:53:11.000,260,10988934,12645,0,1726455190,13004.655563539993,65.48846156999934,53507.03435208 2024-09-16,02:53:12.000,260,10988907,12805,0,1726455191,13004.662299850002,65.43206853000447,53507.0413392 2024-09-16,02:53:13.000,260,10988951,13285,0,1726455192,13004.722926639988,65.46731418000127,53507.03435208 2024-09-16,02:53:14.000,260,10988992,12965,0,1726455193,13004.756608189993,65.41797026999848,53507.01339072 2024-09-16,02:53:15.000,260,10988932,13005,0,1726455194,13004.797026049993,65.38977375000104,53507.006403600004 2024-09-16,02:53:16.000,260,10988936,12885,0,1726455195,13004.871125459998,65.35452810000425,53507.0413392 2024-09-16,02:53:17.000,260,10988986,13005,0,1726455196,13004.925015939989,65.38977375000104,53507.0413392 2024-09-16,02:53:18.000,260,10988953,13165,0,1726455197,13004.945224869989,65.38272462000168,53507.01339072 2024-09-16,02:53:19.000,260,10988997,12925,0,1726455198,13004.98564272999,65.40387200999976,53507.06230056 2024-09-16,02:53:20.000,260,10988998,12845,0,1726455199,13005.04626951999,65.3968228800004,53507.04832632001 2024-09-16,02:53:21.000,260,10988922,12805,0,1726455200,13005.100159999995,65.46731418000127,53507.06230056 2024-09-16,02:53:22.000,260,10988981,13005,0,1726455201,13005.13384155,65.42501939999784,53507.09024904 2024-09-16,02:53:23.000,260,10988952,12605,0,1726455202,13005.14731416999,65.46731418000127,53507.09723616001 2024-09-16,02:53:24.000,260,10988962,12685,0,1726455203,13005.221413579995,65.53075635000278,53507.125184640005 2024-09-16,02:53:25.000,260,10988972,12845,0,1726455204,13005.28877667999,65.48846156999934,53507.125184640005 2024-09-16,02:53:26.000,260,10988988,13165,0,1726455205,13005.35613978,65.53780548000213,53507.13217176 2024-09-16,02:53:27.000,260,10988949,13045,0,1726455206,13005.39655764,65.5448546100015,53507.1810816 2024-09-16,02:53:28.000,260,10988913,12685,0,1726455207,13005.470657049991,65.53780548000213,53507.11819752001 2024-09-16,02:53:29.000,260,10988975,12885,0,1726455208,13005.531283839991,65.50255982999806,53507.15313312 2024-09-16,02:53:30.000,260,10988979,12845,0,1726455209,13005.639064800002,65.48846156999934,53507.195055840006 2024-09-16,02:53:31.000,260,10988972,13165,0,1726455210,13005.733373139992,65.53075635000278,53507.1810816 2024-09-16,02:53:32.000,260,10988991,13125,0,1726455211,13005.868099339998,65.56600199999957,53507.195055840006 2024-09-16,02:53:33.000,260,10988986,12805,0,1726455212,13006.009561849998,65.58010025999829,53507.27890128 2024-09-16,02:53:34.000,260,10988953,13005,0,1726455213,13006.124079119989,65.58010025999829,53507.28588840001 2024-09-16,02:53:35.000,260,10988956,12845,0,1726455214,13006.25206901,65.6435424299998,53507.31383688001 2024-09-16,02:53:36.000,260,10988967,12725,0,1726455215,13006.38679520999,65.62944417000108,53507.320824 2024-09-16,02:53:37.000,260,10988940,12845,0,1726455216,13006.47436724,65.66468981999788,53507.362746720006 2024-09-16,02:53:38.000,260,10988925,12645,0,1726455217,13006.57541189,65.73518111999874,53507.39768232 2024-09-16,02:53:39.000,260,10988982,12845,0,1726455218,13006.750555949991,65.72813198999938,53507.495502 2024-09-16,02:53:40.000,260,10988976,12765,0,1726455219,13006.851600599992,65.7422302499981,53507.495502 2024-09-16,02:53:41.000,260,10989030,12965,0,1726455220,13006.925700009997,65.77042677000281,53507.54441184 2024-09-16,02:53:42.000,260,10988993,12805,0,1726455221,13007.060426210002,65.80567241999961,53507.628257280005 2024-09-16,02:53:43.000,260,10988945,12765,0,1726455222,13007.208625029998,65.79157416000089,53507.60030880001 2024-09-16,02:53:44.000,260,10988943,12765,0,1726455223,13007.309669679998,65.81272154999897,53507.698128480006 2024-09-16,02:53:45.000,260,10988971,12725,0,1726455224,13007.42418694999,65.83386894000432,53507.71210272 2024-09-16,02:53:46.000,260,10988976,13005,0,1726455225,13007.48481373999,65.78452503000153,53507.78197392 2024-09-16,02:53:47.000,260,10988958,12965,0,1726455226,13007.538704219995,65.83386894000432,53507.80992240001 2024-09-16,02:53:48.000,260,10988951,13125,0,1726455227,13007.63301256,65.84091807000368,53507.844858000004 2024-09-16,02:53:49.000,260,10988956,12925,0,1726455228,13007.67343042,65.84091807000368,53507.90075496 2024-09-16,02:53:50.000,260,10988940,13005,0,1726455229,13007.720584589995,65.86206546000176,53507.93569056001 2024-09-16,02:53:51.000,260,10988948,12765,0,1726455230,13007.75426614,65.89731110999855,53507.95665192001 2024-09-16,02:53:52.000,260,10988988,12765,0,1726455231,13007.75426614,65.93255676000263,53507.99857464 2024-09-16,02:53:53.000,260,10988986,12885,0,1726455232,13007.78794768999,65.93255676000263,53508.05447160001 2024-09-16,02:53:54.000,260,10988981,12885,0,1726455233,13007.841838169996,65.96780240999942,53508.04748448 2024-09-16,02:53:55.000,260,10988935,13165,0,1726455234,13007.922673889996,66.03124458000093,53508.131329920005 2024-09-16,02:53:56.000,260,10988980,13085,0,1726455235,13007.922673889996,66.08058849000372,53508.14530416001 2024-09-16,02:53:57.000,260,10988987,12965,0,1726455236,13007.956355440001,66.12288326999987,53508.16626552 2024-09-16,02:53:58.000,260,10988979,13045,0,1726455237,13008.037191160001,66.20747282999946,53508.250110960005 2024-09-16,02:53:59.000,260,10988984,12885,0,1726455238,13008.057400090001,66.27796413000033,53508.29203368001 2024-09-16,02:54:00.000,260,10988912,12765,0,1726455239,13008.178653670002,66.38370107999799,53508.3339564 2024-09-16,02:54:01.000,260,10989034,13005,0,1726455240,13008.185389979997,66.46829064000485,53508.32696928 2024-09-16,02:54:02.000,260,10988931,12885,0,1726455241,13008.246016769997,66.53173280999908,53508.30600792 2024-09-16,02:54:03.000,260,10988933,13085,0,1726455242,13008.259489390002,66.60927323999931,53508.38286624 2024-09-16,02:54:04.000,260,10988944,12725,0,1726455243,13008.293170939993,66.6938627999989,53508.44575032 2024-09-16,02:54:05.000,260,10988930,12885,0,1726455244,13008.434633449993,66.76435409999976,53508.49466016 2024-09-16,02:54:06.000,260,10988953,13125,0,1726455245,13008.454842379993,66.85599278999871,53508.536582880006 2024-09-16,02:54:07.000,260,10988943,13005,0,1726455246,13008.508732859998,66.89828757000214,53508.62042832 2024-09-16,02:54:08.000,260,10988960,12885,0,1726455247,13008.549150719999,66.9405823499983,53508.62741544001 2024-09-16,02:54:09.000,260,10988994,13085,0,1726455248,13008.66366798999,66.98287713000173,53508.72523512001 2024-09-16,02:54:10.000,260,10988931,13045,0,1726455249,13008.757976329995,67.05336843000259,53508.77414496001 2024-09-16,02:54:11.000,260,10988949,12885,0,1726455250,13008.82533942999,67.05336843000259,53508.802093440005 2024-09-16,02:54:12.000,260,10989024,13005,0,1726455251,13008.8724936,67.10976147000474,53508.88593888 2024-09-16,02:54:13.000,260,10988973,13085,0,1726455252,13008.97353825,67.13090886000282,53508.9278616 2024-09-16,02:54:14.000,260,10988956,13125,0,1726455253,13009.09479183,67.15910538000026,53508.94183584001 2024-09-16,02:54:15.000,260,10988925,12925,0,1726455254,13009.189100169991,67.16615450999961,53509.00471992 2024-09-16,02:54:16.000,260,10988943,12765,0,1726455255,13009.276672200001,67.19435103000433,53509.02568128 2024-09-16,02:54:17.000,260,10988999,13205,0,1726455256,13009.364244229997,67.20140016000369,53509.10952672001 2024-09-16,02:54:18.000,260,10989029,12885,0,1726455257,13009.424871019997,67.22959668000112,53509.09555248 2024-09-16,02:54:19.000,260,10988920,12765,0,1726455258,13009.519179360002,67.19435103000433,53509.22132064 2024-09-16,02:54:20.000,260,10988975,12885,0,1726455259,13009.579806149988,67.19435103000433,53509.22830776001 2024-09-16,02:54:21.000,260,10988994,13125,0,1726455260,13009.660641869988,67.22254755000176,53509.29119184 2024-09-16,02:54:22.000,260,10988960,12925,0,1726455261,13009.687587109998,67.24369493999984,53509.32612744001 2024-09-16,02:54:23.000,260,10988933,13045,0,1726455262,13009.734741279994,67.19435103000433,53509.31914032001 2024-09-16,02:54:24.000,260,10988973,12805,0,1726455263,13009.734741279994,67.19435103000433,53509.38901152 2024-09-16,02:54:25.000,260,10988987,13205,0,1726455264,13009.734741279994,67.13795799000218,53509.40298576 2024-09-16,02:54:26.000,260,10988941,13005,0,1726455265,13009.748213899999,67.16615450999961,53509.43792136 2024-09-16,02:54:27.000,260,10988953,12845,0,1726455266,13009.734741279994,67.20844929000305,53509.50080544 2024-09-16,02:54:28.000,260,10989017,12965,0,1726455267,13009.741477589989,67.2154984200024,53509.50080544 2024-09-16,02:54:29.000,260,10988960,12965,0,1726455268,13009.694323419993,67.18730189999769,53509.57067664 2024-09-16,02:54:30.000,260,10988952,13285,0,1726455269,13009.660641869988,67.17320363999897,53509.58465088001 2024-09-16,02:54:31.000,260,10988951,12845,0,1726455270,13009.647169249998,67.2154984200024,53509.640547840005 2024-09-16,02:54:32.000,260,10988947,13045,0,1726455271,13009.593278769993,67.15910538000026,53509.64753496 2024-09-16,02:54:33.000,260,10989011,12925,0,1726455272,13009.600015079988,67.17320363999897,53509.689457680004 2024-09-16,02:54:34.000,260,10988939,12885,0,1726455273,13009.573069839993,67.20844929000305,53509.70343192001 2024-09-16,02:54:35.000,260,10988991,12765,0,1726455274,13009.559597220003,67.20140016000369,53509.67548344 2024-09-16,02:54:36.000,260,10988975,13165,0,1726455275,13009.546124599998,67.2507440699992,53509.689457680004 2024-09-16,02:54:37.000,260,10989001,12645,0,1726455276,13009.478761500002,67.24369493999984,53509.72439328 2024-09-16,02:54:38.000,260,10989003,12845,0,1726455277,13009.391189469992,67.24369493999984,53509.71740616 2024-09-16,02:54:39.000,260,10989005,12965,0,1726455278,13009.364244229997,67.25779319999856,53509.66150920001 2024-09-16,02:54:40.000,260,10988963,12805,0,1726455279,13009.296881130002,67.27189146000455,53509.71740616 2024-09-16,02:54:41.000,260,10989002,13005,0,1726455280,13009.263199579997,67.25779319999856,53509.71740616 2024-09-16,02:54:42.000,260,10988960,13005,0,1726455281,13009.236254340001,67.27189146000455,53509.73138040001 2024-09-16,02:54:43.000,260,10988946,12645,0,1726455282,13009.148682309991,67.22959668000112,53509.70343192001 2024-09-16,02:54:44.000,260,10988947,12925,0,1726455283,13009.101528139996,67.20844929000305,53509.70343192001 2024-09-16,02:54:45.000,260,10988971,13125,0,1726455284,13009.02742872999,67.19435103000433,53509.73138040001 2024-09-16,02:54:46.000,260,10988995,12845,0,1726455285,13008.96680193999,67.20844929000305,53509.6964448 2024-09-16,02:54:47.000,260,10989016,13125,0,1726455286,13008.91291146,67.1520562500009,53509.640547840005 2024-09-16,02:54:48.000,260,10989003,13005,0,1726455287,13008.82533942999,67.06746669000131,53509.654522079996 2024-09-16,02:54:49.000,260,10989042,13125,0,1726455288,13008.778185259995,66.99697539000044,53509.63356072001 2024-09-16,02:54:50.000,260,10988985,12845,0,1726455289,13008.717558469994,66.98287713000173,53509.6265736 2024-09-16,02:54:51.000,260,10988955,13125,0,1726455290,13008.656931679994,66.93353321999894,53509.61259936001 2024-09-16,02:54:52.000,260,10989010,12845,0,1726455291,13008.60304119999,66.87714018000406,53509.52875392 2024-09-16,02:54:53.000,260,10988973,12965,0,1726455292,13008.495260239994,66.79255062000448,53509.52875392 2024-09-16,02:54:54.000,260,10988957,12845,0,1726455293,13008.434633449993,66.76435409999976,53509.50779256 2024-09-16,02:54:55.000,260,10988987,13005,0,1726455294,13008.367270349998,66.77140322999912,53509.486831199996 2024-09-16,02:54:56.000,260,10988960,12965,0,1726455295,13008.333588799993,66.6586171500021,53509.40997288 2024-09-16,02:54:57.000,260,10988982,13005,0,1726455296,13008.313379869993,66.63746976000402,53509.354075920004 2024-09-16,02:54:58.000,260,10988960,12885,0,1726455297,13008.246016769997,66.58812585000123,53509.3121532 2024-09-16,02:54:59.000,260,10988992,12805,0,1726455298,13008.192126289992,66.55288020000444,53509.34010168 2024-09-16,02:55:00.000,260,10988962,12605,0,1726455299,13008.185389979997,66.48943803000293,53509.29119184 2024-09-16,02:55:01.000,260,10988988,12885,0,1726455300,13008.077609020002,66.45419237999886,53509.242282 2024-09-16,02:55:02.000,260,10988967,12725,0,1726455301,13008.010245919992,66.36255368999991,53509.21433352 2024-09-16,02:55:03.000,260,10988925,12925,0,1726455302,13007.976564370001,66.2991115199984,53509.186385040004 2024-09-16,02:55:04.000,260,10988999,12965,0,1726455303,13007.963091749996,66.29206238999905,53509.22132064 2024-09-16,02:55:05.000,260,10988987,13005,0,1726455304,13007.909201269991,66.28501325999969,53509.137475200005 2024-09-16,02:55:06.000,260,10988951,13125,0,1726455305,13007.862047099996,66.27091500000097,53509.14446232 2024-09-16,02:55:07.000,260,10988969,13085,0,1726455306,13007.80815661999,66.24976761000289,53509.039655520006 2024-09-16,02:55:08.000,260,10989020,12845,0,1726455307,13007.794684,66.23566935000417,53508.96279720001 2024-09-16,02:55:09.000,260,10989015,12885,0,1726455308,13007.740793519995,66.22157108999818,53509.01170704001 2024-09-16,02:55:10.000,260,10989000,13085,0,1726455309,13007.74752982999,66.22862022000481,53508.969784320005 2024-09-16,02:55:11.000,260,10988954,12925,0,1726455310,13007.70711196999,66.27091500000097,53508.920874480005 2024-09-16,02:55:12.000,260,10988979,12765,0,1726455311,13007.639748869995,66.27796413000033,53508.8579904 2024-09-16,02:55:13.000,260,10988994,12685,0,1726455312,13007.66669410999,66.27796413000033,53508.83004192 2024-09-16,02:55:14.000,260,10988955,13205,0,1726455313,13007.61280363,66.27091500000097,53508.8579904 2024-09-16,02:55:15.000,260,10988995,12885,0,1726455314,13007.60606731999,66.32730804000312,53508.79510632001 2024-09-16,02:55:16.000,260,10989020,13005,0,1726455315,13007.599331009995,66.32025891000376,53508.76715784 2024-09-16,02:55:17.000,260,10988969,12885,0,1726455316,13007.599331009995,66.34140630000184,53508.73222224 2024-09-16,02:55:18.000,260,10988991,13045,0,1726455317,13007.61280363,66.4118976000027,53508.69029952 2024-09-16,02:55:19.000,260,10989016,12925,0,1726455318,13007.619539939995,66.47533977000421,53508.62042832 2024-09-16,02:55:20.000,260,10988976,13045,0,1726455319,13007.70711196999,66.53878193999844,53508.55055712 2024-09-16,02:55:21.000,260,10988965,12885,0,1726455320,13007.73405721,66.57402759000252,53508.515621520004 2024-09-16,02:55:22.000,260,10989028,13045,0,1726455321,13007.821629239996,66.60927323999931,53508.38286624 2024-09-16,02:55:23.000,260,10988967,13045,0,1726455322,13007.85531079,66.5458310699978,53508.36190488001 2024-09-16,02:55:24.000,260,10989004,12925,0,1726455323,13007.909201269991,66.52468367999973,53508.21517536 2024-09-16,02:55:25.000,260,10989028,12685,0,1726455324,13007.89572865,66.33435717000248,53508.12434280001 2024-09-16,02:55:26.000,260,10989000,12605,0,1726455325,13007.929410199991,66.29206238999905,53507.97062616 2024-09-16,02:55:27.000,260,10988984,13085,0,1726455326,13008.050663779992,66.38370107999799,53507.85883224001 2024-09-16,02:55:28.000,260,10988958,12885,0,1726455327,13008.293170939993,66.61632236999867,53507.64223152001 2024-09-16,02:55:29.000,260,10988925,13045,0,1726455328,13008.528941789998,66.96172974000365,53507.48851488 2024-09-16,02:55:30.000,260,10989010,12885,0,1726455329,13008.737767399994,67.33533362999879,53507.174094480004 2024-09-16,02:55:31.000,260,10988956,12885,0,1726455330,13008.859020979995,67.99795185000403,53506.838712720004 2024-09-16,02:55:32.000,260,10988951,12765,0,1726455331,13008.481787619989,68.49844008000218,53506.64307336001 2024-09-16,02:55:33.000,260,10988953,12805,0,1726455332,13007.841838169996,68.37155573999917,53506.73390592001 2024-09-16,02:55:34.000,260,10988922,12965,0,1726455333,13007.329878609999,67.77942882000207,53507.10422328 2024-09-16,02:55:35.000,260,10989003,12965,0,1726455334,13007.168207169998,67.09566320999875,53507.47454064001 2024-09-16,02:55:36.000,260,10988950,13125,0,1726455335,13007.235570269993,66.70091192999826,53507.76101256 2024-09-16,02:55:37.000,260,10988968,12765,0,1726455336,13007.343351229989,66.4471432499995,53507.99158752 2024-09-16,02:55:38.000,260,10988950,12725,0,1726455337,13007.54544052999,66.44009412000014,53508.15229128001 2024-09-16,02:55:39.000,260,10988944,12845,0,1726455338,13007.65322149,66.57402759000252,53508.2640852 2024-09-16,02:55:40.000,260,10988968,12965,0,1726455339,13007.74752982999,66.64451889000338,53508.3339564 2024-09-16,02:55:41.000,260,10988908,12765,0,1726455340,13007.781211379996,66.72910845000297,53508.45972456001 2024-09-16,02:55:42.000,260,10988968,12965,0,1726455341,13007.781211379996,66.76435409999976,53508.48767304001 2024-09-16,02:55:43.000,260,10988958,13005,0,1726455342,13007.83510186,66.79255062000448,53508.59247984 2024-09-16,02:55:44.000,260,10988957,13005,0,1726455343,13007.87551972,66.82074714000191,53508.64138968 2024-09-16,02:55:45.000,260,10988951,12685,0,1726455344,13007.862047099996,66.81369801000255,53508.66235104 2024-09-16,02:55:46.000,260,10988955,12925,0,1726455345,13007.821629239996,66.82779627000127,53508.62741544001 2024-09-16,02:55:47.000,260,10988979,13005,0,1726455346,13007.78794768999,66.74320671000169,53508.634402560005 2024-09-16,02:55:48.000,260,10988927,12645,0,1726455347,13007.73405721,66.76435409999976,53508.66235104 2024-09-16,02:55:49.000,260,10988962,12765,0,1726455348,13007.70711196999,66.67271541000082,53508.66933816 2024-09-16,02:55:50.000,260,10988995,12965,0,1726455349,13007.65322149,66.5599293300038,53508.62042832 2024-09-16,02:55:51.000,260,10988946,12925,0,1726455350,13007.558913149995,66.50353629000165,53508.62042832 2024-09-16,02:55:52.000,260,10988956,12845,0,1726455351,13007.46460480999,66.44009412000014,53508.55055712 2024-09-16,02:55:53.000,260,10988959,12925,0,1726455352,13007.370296469999,66.36255368999991,53508.55754424001 2024-09-16,02:55:54.000,260,10988951,12885,0,1726455353,13007.222097649988,66.28501325999969,53508.50863440001 2024-09-16,02:55:55.000,260,10988983,12845,0,1726455354,13007.107580379998,66.2004237000001,53508.4736988 2024-09-16,02:55:56.000,260,10988962,13005,0,1726455355,13006.925700009997,66.10878501000116,53508.48068592001 2024-09-16,02:55:57.000,260,10988981,13125,0,1726455356,13006.723610709996,66.04534283999965,53508.37587912 2024-09-16,02:55:58.000,260,10988929,12965,0,1726455357,13006.541730339995,65.96780240999942,53508.31299504001 2024-09-16,02:55:59.000,260,10988972,13285,0,1726455358,13006.33290473,65.88321284999984,53508.28504656 2024-09-16,02:56:00.000,260,10988981,12565,0,1726455359,13006.171233289999,65.77042677000281,53508.21517536 2024-09-16,02:56:01.000,260,10988975,12805,0,1726455360,13005.888308269998,65.67878808000387,53508.12434280001 2024-09-16,02:56:02.000,260,10988966,12845,0,1726455361,13005.719900520002,65.59419852000428,53508.02652312001 2024-09-16,02:56:03.000,260,10988957,12685,0,1726455362,13005.511074909991,65.53780548000213,53507.93569056001 2024-09-16,02:56:04.000,260,10988976,13165,0,1726455363,13005.26856774999,65.48846156999934,53507.914729200005 2024-09-16,02:56:05.000,260,10988952,12765,0,1726455364,13005.160786789995,65.43911766000383,53507.80992240001 2024-09-16,02:56:06.000,260,10988979,13045,0,1726455365,13004.96543379999,65.42501939999784,53507.78197392 2024-09-16,02:56:07.000,260,10988960,12885,0,1726455366,13004.823971289989,65.40387200999976,53507.7051156 2024-09-16,02:56:08.000,260,10988939,12965,0,1726455367,13004.655563539993,65.41797026999848,53507.65620576 2024-09-16,02:56:09.000,260,10988949,13045,0,1726455368,13004.527573649997,65.35452810000425,53507.62127016001 2024-09-16,02:56:10.000,260,10988957,13125,0,1726455369,13004.419792690001,65.34747897000489,53507.53742472 2024-09-16,02:56:11.000,260,10988951,12965,0,1726455370,13004.285066489996,65.35452810000425,53507.45357928001 2024-09-16,02:56:12.000,260,10988955,12885,0,1726455371,13004.204230769996,65.35452810000425,53507.43960504 2024-09-16,02:56:13.000,260,10988963,12805,0,1726455372,13004.06950456999,65.3968228800004,53507.39768232 2024-09-16,02:56:14.000,260,10988988,13085,0,1726455373,13003.981932539995,65.42501939999784,53507.320824 2024-09-16,02:56:15.000,260,10988979,12765,0,1726455374,13003.90783312999,65.3968228800004,53507.28588840001 2024-09-16,02:56:16.000,260,10988958,12845,0,1726455375,13003.82699740999,65.3968228800004,53507.25793992 2024-09-16,02:56:17.000,260,10988972,12845,0,1726455376,13003.752897999999,65.42501939999784,53507.1810816 2024-09-16,02:56:18.000,260,10988952,12765,0,1726455377,13003.725952759989,65.41797026999848,53507.09723616001 2024-09-16,02:56:19.000,260,10988970,13085,0,1726455378,13003.725952759989,65.3968228800004,53507.11819752001 2024-09-16,02:56:20.000,260,10988952,12885,0,1726455379,13003.712480139999,65.41797026999848,53507.125184640005 2024-09-16,02:56:21.000,260,10988949,12765,0,1726455380,13003.699007519994,65.3968228800004,53507.0413392 2024-09-16,02:56:22.000,260,10988999,12925,0,1726455381,13003.685534899989,65.34747897000489,53507.06928768001 2024-09-16,02:56:23.000,260,10988984,12685,0,1726455382,13003.665325969989,65.35452810000425,53506.99941648001 2024-09-16,02:56:24.000,260,10989008,12885,0,1726455383,13003.685534899989,65.3968228800004,53506.97845512001 2024-09-16,02:56:25.000,260,10988970,12725,0,1726455384,13003.725952759989,65.35452810000425,53507.01339072 2024-09-16,02:56:26.000,260,10988950,13125,0,1726455385,13003.712480139999,65.34747897000489,53506.92255816 2024-09-16,02:56:27.000,260,10988974,12925,0,1726455386,13003.685534899989,65.31223332000081,53506.908583920005 2024-09-16,02:56:28.000,260,10988981,12885,0,1726455387,13003.699007519994,65.31223332000081,53506.89460968 2024-09-16,02:56:29.000,260,10988964,13005,0,1726455388,13003.665325969989,65.25584027999867,53506.92954528001 2024-09-16,02:56:30.000,260,10988955,12925,0,1726455389,13003.631644419998,65.25584027999867,53506.92255816 2024-09-16,02:56:31.000,260,10988949,12925,0,1726455390,13003.611435489998,65.23469289000059,53506.87364832 2024-09-16,02:56:32.000,260,10988985,12885,0,1726455391,13003.597962869993,65.19944724000379,53506.92954528001 2024-09-16,02:56:33.000,260,10988948,12765,0,1726455392,13003.537336079993,65.19239811000443,53506.89460968 2024-09-16,02:56:34.000,260,10988927,13005,0,1726455393,13003.550808699998,65.15715246000036,53506.88762256 2024-09-16,02:56:35.000,260,10988983,12885,0,1726455394,13003.523863459988,65.12895594000292,53506.859674080006 2024-09-16,02:56:36.000,260,10988969,13005,0,1726455395,13003.476709289993,65.12895594000292,53506.85268696001 2024-09-16,02:56:37.000,260,10988940,12685,0,1726455396,13003.463236670003,65.09371028999885,53506.838712720004 2024-09-16,02:56:38.000,260,10988972,12685,0,1726455397,13003.416082499993,65.0514155100027,53506.859674080006 2024-09-16,02:56:39.000,260,10988992,12965,0,1726455398,13003.315037849992,65.04436638000334,53506.789802880005 2024-09-16,02:56:40.000,260,10988923,12925,0,1726455399,13003.301565230002,65.01616985999863,53506.85268696001 2024-09-16,02:56:41.000,260,10988951,12965,0,1726455400,13003.247674749997,65.00207159999991,53506.789802880005 2024-09-16,02:56:42.000,260,10988979,12805,0,1726455401,13003.207256889997,64.98797334000119,53506.81775136 2024-09-16,02:56:43.000,260,10988984,13005,0,1726455402,13003.146630099996,64.98092421000183,53506.79679 2024-09-16,02:56:44.000,260,10988997,12885,0,1726455403,13003.086003309996,65.00207159999991,53506.789802880005 2024-09-16,02:56:45.000,260,10988969,13125,0,1726455404,13003.005167589996,65.00912072999927,53506.740893040005 2024-09-16,02:56:46.000,260,10988925,13285,0,1726455405,13002.904122939995,65.00912072999927,53506.79679 2024-09-16,02:56:47.000,260,10988940,12845,0,1726455406,13002.83675984,65.04436638000334,53506.76185440001 2024-09-16,02:56:48.000,260,10988987,12765,0,1726455407,13002.762660429995,65.07256290000078,53506.81076424001 2024-09-16,02:56:49.000,260,10988941,12645,0,1726455408,13002.74918780999,65.04436638000334,53506.77582864 2024-09-16,02:56:50.000,260,10988913,12605,0,1726455409,13002.73571519,65.07961203000013,53506.691983200006 2024-09-16,02:56:51.000,260,10988977,12605,0,1726455410,13002.69529733,65.12190681000357,53506.71294456001 2024-09-16,02:56:52.000,260,10988957,13085,0,1726455411,13002.72897887999,65.13600507000228,53506.71294456001 2024-09-16,02:56:53.000,260,10988969,12965,0,1726455412,13002.76939673999,65.17125071999908,53506.71993168 2024-09-16,02:56:54.000,260,10988983,12765,0,1726455413,13002.80981459999,65.1853489799978,53506.71993168 2024-09-16,02:56:55.000,260,10988975,12845,0,1726455414,13002.89738663,65.23469289000059,53506.69897032 2024-09-16,02:56:56.000,260,10988976,12765,0,1726455415,13002.93780449,65.2487911499993,53506.66403472001 2024-09-16,02:56:57.000,260,10988945,12885,0,1726455416,13003.01864021,65.33338070999889,53506.691983200006 2024-09-16,02:56:58.000,260,10988981,13045,0,1726455417,13003.139893790001,65.3615772300036,53506.6570476 2024-09-16,02:56:59.000,260,10988970,12925,0,1726455418,13003.213993199992,65.40387200999976,53506.6570476 2024-09-16,02:57:00.000,260,10988947,12965,0,1726455419,13003.335246779992,65.48141243999999,53506.671021840004 2024-09-16,02:57:01.000,260,10988962,12965,0,1726455420,13003.422818810002,65.4955106999987,53506.671021840004 2024-09-16,02:57:02.000,260,10988982,12925,0,1726455421,13003.523863459988,65.53780548000213,53506.68499608001 2024-09-16,02:57:03.000,260,10988933,12725,0,1726455422,13003.638380729994,65.62239504000172,53506.71294456001 2024-09-16,02:57:04.000,260,10989014,13045,0,1726455423,13003.712480139999,65.65764068999852,53506.68499608001 2024-09-16,02:57:05.000,260,10988972,12885,0,1726455424,13003.813524789999,65.67173895000451,53506.69897032 2024-09-16,02:57:06.000,260,10988943,13125,0,1726455425,13003.89436051,65.67878808000387,53506.69897032 2024-09-16,02:57:07.000,260,10988972,12925,0,1726455426,13003.981932539995,65.69993547000195,53506.691983200006 2024-09-16,02:57:08.000,260,10988993,13045,0,1726455427,13004.062768259995,65.72813198999938,53506.69897032 2024-09-16,02:57:09.000,260,10988973,12925,0,1726455428,13004.11665874,65.72108286000002,53506.740893040005 2024-09-16,02:57:10.000,260,10988991,12925,0,1726455429,13004.13013135999,65.68583721000323,53506.7269188 2024-09-16,02:57:11.000,260,10988986,12925,0,1726455430,13004.23791232,65.67878808000387,53506.73390592001 2024-09-16,02:57:12.000,260,10988988,12845,0,1726455431,13004.244648629996,65.66468981999788,53506.740893040005 2024-09-16,02:57:13.000,260,10988943,12925,0,1726455432,13004.264857559996,65.6435424299998,53506.838712720004 2024-09-16,02:57:14.000,260,10988984,12605,0,1726455433,13004.278330180001,65.61534591000236,53506.75486728 2024-09-16,02:57:15.000,260,10988960,12805,0,1726455434,13004.278330180001,65.62239504000172,53506.78281576001 2024-09-16,02:57:16.000,260,10988947,12645,0,1726455435,13004.298539110001,65.61534591000236,53506.81076424001 2024-09-16,02:57:17.000,260,10988998,13045,0,1726455436,13004.312011729991,65.59419852000428,53506.80377712001 2024-09-16,02:57:18.000,260,10988983,12965,0,1726455437,13004.291802799991,65.58714938999765,53506.789802880005 2024-09-16,02:57:19.000,260,10989010,13005,0,1726455438,13004.325484349996,65.56600199999957,53506.82473848 2024-09-16,02:57:20.000,260,10988985,12765,0,1726455439,13004.318748040001,65.56600199999957,53506.82473848 2024-09-16,02:57:21.000,260,10989000,12925,0,1726455440,13004.278330180001,65.55895287000021,53506.87364832 2024-09-16,02:57:22.000,260,10988982,13005,0,1726455441,13004.264857559996,65.5448546100015,53506.82473848 2024-09-16,02:57:23.000,260,10988949,12845,0,1726455442,13004.224439699996,65.53780548000213,53506.79679 2024-09-16,02:57:24.000,260,10989034,12845,0,1726455443,13004.184021839996,65.55190374000085,53506.838712720004 2024-09-16,02:57:25.000,260,10988940,12965,0,1726455444,13004.143603979996,65.58714938999765,53506.74788016 2024-09-16,02:57:26.000,260,10988964,13005,0,1726455445,13004.082977189995,65.55190374000085,53506.75486728 2024-09-16,02:57:27.000,260,10988990,12765,0,1726455446,13004.10992242999,65.57305112999893,53506.838712720004 2024-09-16,02:57:28.000,260,10988978,12965,0,1726455447,13004.06950456999,65.57305112999893,53506.8666612 2024-09-16,02:57:29.000,260,10989003,12845,0,1726455448,13004.04929563999,65.55190374000085,53506.84569984 2024-09-16,02:57:30.000,260,10988947,12965,0,1726455449,13004.103186119995,65.53780548000213,53506.81775136 2024-09-16,02:57:31.000,260,10988964,12925,0,1726455450,13004.123395049995,65.55190374000085,53506.80377712001 2024-09-16,02:57:32.000,260,10988999,12965,0,1726455451,13004.123395049995,65.58714938999765,53506.82473848 2024-09-16,02:57:33.000,260,10989006,12965,0,1726455452,13004.163812909996,65.62944417000108,53506.76185440001 2024-09-16,02:57:34.000,260,10988988,12925,0,1726455453,13004.17728553,65.6435424299998,53506.80377712001 2024-09-16,02:57:35.000,260,10988954,12845,0,1726455454,13004.19075814999,65.60124765000364,53506.80377712001 2024-09-16,02:57:36.000,260,10989017,12845,0,1726455455,13004.204230769996,65.63649330000044,53506.85268696001 2024-09-16,02:57:37.000,260,10989037,12725,0,1726455456,13004.204230769996,65.65059155999916,53506.81775136 2024-09-16,02:57:38.000,260,10989028,12885,0,1726455457,13004.19749446,65.63649330000044,53506.82473848 2024-09-16,02:57:39.000,260,10988990,13045,0,1726455458,13004.19075814999,65.65764068999852,53506.838712720004 2024-09-16,02:57:40.000,260,10988964,13005,0,1726455459,13004.210967079991,65.63649330000044,53506.87364832 2024-09-16,02:57:41.000,260,10989006,12765,0,1726455460,13004.204230769996,65.59419852000428,53506.87364832 2024-09-16,02:57:42.000,260,10988943,13045,0,1726455461,13004.21770339,65.58714938999765,53506.89460968 2024-09-16,02:57:43.000,260,10988946,12925,0,1726455462,13004.184021839996,65.55895287000021,53506.82473848 2024-09-16,02:57:44.000,260,10988965,12925,0,1726455463,13004.204230769996,65.50255982999806,53506.87364832 2024-09-16,02:57:45.000,260,10988964,13045,0,1726455464,13004.17054921999,65.46026505000191,53506.83172560001 2024-09-16,02:57:46.000,260,10988992,12645,0,1726455465,13004.15034028999,65.38272462000168,53506.84569984 2024-09-16,02:57:47.000,260,10988980,12765,0,1726455466,13004.10992242999,65.31928245000017,53506.8666612 2024-09-16,02:57:48.000,260,10988986,12925,0,1726455467,13004.10992242999,65.29108593000274,53506.87364832 2024-09-16,02:57:49.000,260,10988951,13005,0,1726455468,13004.082977189995,65.21354550000251,53506.82473848 2024-09-16,02:57:50.000,260,10988973,12845,0,1726455469,13003.99540516,65.14305420000164,53506.85268696001 2024-09-16,02:57:51.000,260,10988997,13005,0,1726455470,13003.921305749995,65.10075941999821,53506.80377712001 2024-09-16,02:57:52.000,260,10989021,13285,0,1726455471,13003.840470029994,65.01616985999863,53506.78281576001 2024-09-16,02:57:53.000,260,10988992,13125,0,1726455472,13003.739425379994,64.9386294299984,53506.76185440001 2024-09-16,02:57:54.000,260,10989022,13245,0,1726455473,13003.665325969989,64.88223639000353,53506.740893040005 2024-09-16,02:57:55.000,260,10989001,13045,0,1726455474,13003.550808699998,64.82584335000138,53506.67800896 2024-09-16,02:57:56.000,260,10988948,13005,0,1726455475,13003.429555119998,64.73420466000243,53506.671021840004 2024-09-16,02:57:57.000,260,10989001,12925,0,1726455476,13003.308301539997,64.62846771000477,53506.65006048 2024-09-16,02:57:58.000,260,10989030,13125,0,1726455477,13003.139893790001,64.57912380000198,53506.60813776 2024-09-16,02:57:59.000,260,10988956,12965,0,1726455478,13003.005167589996,64.52273075999983,53506.60115064 2024-09-16,02:58:00.000,260,10988990,12685,0,1726455479,13002.85696877,64.46633771999768,53506.503330960004 2024-09-16,02:58:01.000,260,10988962,12965,0,1726455480,13002.72897887999,64.41699381000217,53506.48935672 2024-09-16,02:58:02.000,260,10988983,13285,0,1726455481,13002.621197919994,64.3817481599981,53506.47538248001 2024-09-16,02:58:03.000,260,10988966,13165,0,1726455482,13002.479735409994,64.29715859999851,53506.39153704 2024-09-16,02:58:04.000,260,10988945,13005,0,1726455483,13002.371954449998,64.27601121000043,53506.39153704 2024-09-16,02:58:05.000,260,10988962,12765,0,1726455484,13002.223755630002,64.22666729999764,53506.356601440006 2024-09-16,02:58:06.000,260,10988989,13285,0,1726455485,13002.089029429997,64.21961816999828,53506.272756 2024-09-16,02:58:07.000,260,10988952,12805,0,1726455486,13001.934094299992,64.21961816999828,53506.20987192001 2024-09-16,02:58:08.000,260,10988938,13165,0,1726455487,13001.806104409996,64.17732339000213,53506.19589768 2024-09-16,02:58:09.000,260,10988961,12885,0,1726455488,13001.67811452,64.17732339000213,53506.188910560006 2024-09-16,02:58:10.000,260,10989036,13005,0,1726455489,13001.52991569999,64.17732339000213,53506.07711664 2024-09-16,02:58:11.000,260,10988913,12925,0,1726455490,13001.361507949994,64.17027426000277,53506.05615528 2024-09-16,02:58:12.000,260,10988960,12765,0,1726455491,13001.267199609989,64.11388122000062,53506.070129520005 2024-09-16,02:58:13.000,260,10988951,12725,0,1726455492,13001.132473409998,64.0997829600019,53506.00724544 2024-09-16,02:58:14.000,260,10988896,12965,0,1726455493,13001.011219829998,64.12093034999998,53506.00724544 2024-09-16,02:58:15.000,260,10988967,12645,0,1726455494,13000.863021010002,64.07158644000447,53505.902438640005 2024-09-16,02:58:16.000,260,10988959,13165,0,1726455495,13000.687876949996,64.04338991999975,53505.89545152001 2024-09-16,02:58:17.000,260,10988955,12765,0,1726455496,13000.62051385,64.09273383000254,53505.853528800006 2024-09-16,02:58:18.000,260,10988949,12925,0,1726455497,13000.5194692,64.07158644000447,53505.853528800006 2024-09-16,02:58:19.000,260,10988961,12925,0,1726455498,13000.41168823999,64.07158644000447,53505.783657600005 2024-09-16,02:58:20.000,260,10988971,12685,0,1726455499,13000.31064358999,64.08568470000318,53505.72077352 2024-09-16,02:58:21.000,260,10988963,12925,0,1726455500,13000.20959893999,64.12797947999934,53505.734747760005 2024-09-16,02:58:22.000,260,10988974,12725,0,1726455501,13000.074872739999,64.15617600000405,53505.65788944001 2024-09-16,02:58:23.000,260,10989008,13005,0,1726455502,13000.007509639989,64.14207773999806,53505.6439152 2024-09-16,02:58:24.000,260,10988961,12885,0,1726455503,12999.913201299998,64.11388122000062,53505.567056880005 2024-09-16,02:58:25.000,260,10988998,12765,0,1726455504,12999.879519749993,64.15617600000405,53505.518147040006 2024-09-16,02:58:26.000,260,10988957,12925,0,1726455505,12999.845838200003,64.10683209000126,53505.44128872001 2024-09-16,02:58:27.000,260,10988943,13045,0,1726455506,12999.751529859997,64.1350286099987,53505.4343016 2024-09-16,02:58:28.000,260,10988970,12925,0,1726455507,12999.677430449992,64.11388122000062,53505.42731448 2024-09-16,02:58:29.000,260,10988968,12965,0,1726455508,12999.630276279997,64.09273383000254,53505.44128872001 2024-09-16,02:58:30.000,260,10988974,12765,0,1726455509,12999.549440559997,64.10683209000126,53505.329494800004 2024-09-16,02:58:31.000,260,10988951,12845,0,1726455510,12999.461868530001,64.10683209000126,53505.301546320006 2024-09-16,02:58:32.000,260,10988943,13365,0,1726455511,12999.38103281,64.08568470000318,53505.29455920001 2024-09-16,02:58:33.000,260,10988984,12965,0,1726455512,12999.327142329996,64.0363407900004,53505.1897524 2024-09-16,02:58:34.000,260,10988963,12965,0,1726455513,12999.266515539995,64.01519340000232,53505.21071376 2024-09-16,02:58:35.000,260,10989021,12925,0,1726455514,12999.165470889995,64.0363407900004,53505.21770088 2024-09-16,02:58:36.000,260,10988983,13125,0,1726455515,12999.11158040999,64.04338991999975,53505.15481680001 2024-09-16,02:58:37.000,260,10988979,12925,0,1726455516,12999.003799449994,64.0363407900004,53505.09891984 2024-09-16,02:58:38.000,260,10988978,13005,0,1726455517,12998.963381589994,64.00814427000296,53505.02904864 2024-09-16,02:58:39.000,260,10988975,13005,0,1726455518,12998.88928217999,63.99404601000424,53505.04302288 2024-09-16,02:58:40.000,260,10989014,12885,0,1726455519,12998.835391699999,63.97289861999889,53504.994113040004 2024-09-16,02:58:41.000,260,10988982,13125,0,1726455520,12998.734347049998,63.96584948999953,53504.93821608001 2024-09-16,02:58:42.000,260,10988982,12885,0,1726455521,12998.640038709993,63.979947749998246,53504.9102676 2024-09-16,02:58:43.000,260,10988998,12965,0,1726455522,12998.626566090003,63.95880036000017,53504.896293360005 2024-09-16,02:58:44.000,260,10988977,12845,0,1726455523,12998.592884539998,63.96584948999953,53504.86135776 2024-09-16,02:58:45.000,260,10988955,12725,0,1726455524,12998.559202989993,64.00814427000296,53504.86834488001 2024-09-16,02:58:46.000,260,10988982,12885,0,1726455525,12998.498576199992,64.04338991999975,53504.77052520001 2024-09-16,02:58:47.000,260,10988990,12645,0,1726455526,12998.451422029997,64.07158644000447,53504.79148656001 2024-09-16,02:58:48.000,260,10988972,12885,0,1726455527,12998.390795239997,64.10683209000126,53504.7355896 2024-09-16,02:58:49.000,260,10988929,13325,0,1726455528,12998.390795239997,64.17027426000277,53504.728602480005 2024-09-16,02:58:50.000,260,10988968,13045,0,1726455529,12998.303223210001,64.1491268700047,53504.728602480005 2024-09-16,02:58:51.000,260,10989010,12925,0,1726455530,12998.309959519996,64.1984707800002,53504.70764112 2024-09-16,02:58:52.000,260,10989045,12765,0,1726455531,12998.269541659996,64.24076556000364,53504.658731280004 2024-09-16,02:58:53.000,260,10988964,13005,0,1726455532,12998.242596420001,64.247814690003,53504.60283432001 2024-09-16,02:58:54.000,260,10989001,12965,0,1726455533,12998.235860109991,64.27601121000043,53504.560911600005 2024-09-16,02:58:55.000,260,10989010,12805,0,1726455534,12998.276277969991,64.28306033999979,53504.62379568001 2024-09-16,02:58:56.000,260,10988944,12925,0,1726455535,12998.222387490001,64.30420772999787,53504.53995024 2024-09-16,02:58:57.000,260,10988983,13125,0,1726455536,12998.269541659996,64.32535512000322,53504.53995024 2024-09-16,02:58:58.000,260,10989021,13005,0,1726455537,12998.262805350001,64.3112568600045,53504.49802752 2024-09-16,02:58:59.000,260,10988973,12965,0,1726455538,12998.289750589996,64.33945338000194,53504.442130560004 2024-09-16,02:59:00.000,260,10988980,12925,0,1726455539,12998.303223210001,64.33945338000194,53504.442130560004 2024-09-16,02:59:01.000,260,10988986,12965,0,1726455540,12998.316695829992,64.31830599000386,53504.36527224001 2024-09-16,02:59:02.000,260,10988971,12765,0,1726455541,12998.357113689992,64.26191295000172,53504.35828512 2024-09-16,02:59:03.000,260,10988950,12845,0,1726455542,12998.384058930002,64.25486382000236,53504.351298 2024-09-16,02:59:04.000,260,10989012,13045,0,1726455543,12998.431213099997,64.21961816999828,53504.323349520004 2024-09-16,02:59:05.000,260,10988945,12925,0,1726455544,12998.458158339992,64.17027426000277,53504.28841392001 2024-09-16,02:59:06.000,260,10988958,12965,0,1726455545,12998.431213099997,64.10683209000126,53504.2814268 2024-09-16,02:59:07.000,260,10988982,12845,0,1726455546,12998.437949409992,64.08568470000318,53504.2115556 2024-09-16,02:59:08.000,260,10988960,12925,0,1726455547,12998.417740479992,64.06453730999783,53504.19059424 2024-09-16,02:59:09.000,260,10988936,12965,0,1726455548,12998.431213099997,64.02224253000168,53504.19059424 2024-09-16,02:59:10.000,260,10988920,12685,0,1726455549,12998.417740479992,63.98699688000488,53504.12072304001 2024-09-16,02:59:11.000,260,10988941,12965,0,1726455550,12998.397531549992,63.979947749998246,53504.106748800004 2024-09-16,02:59:12.000,260,10988946,12845,0,1726455551,12998.350377379997,63.96584948999953,53504.057838960005 2024-09-16,02:59:13.000,260,10988979,13085,0,1726455552,12998.404267860002,63.916505580004014,53504.09277456 2024-09-16,02:59:14.000,260,10988965,13125,0,1726455553,12998.370586309997,63.90240731999802,53504.05085184001 2024-09-16,02:59:15.000,260,10988987,13125,0,1726455554,12998.350377379997,63.8883090599993,53504.057838960005 2024-09-16,02:59:16.000,260,10988966,12965,0,1726455555,12998.309959519996,63.87421080000058,53503.9670064 2024-09-16,02:59:17.000,260,10988974,13085,0,1726455556,12998.316695829992,63.8883090599993,53503.94604504 2024-09-16,02:59:18.000,260,10988969,12645,0,1726455557,12998.330168449997,63.867161670001224,53503.960019280006 2024-09-16,02:59:19.000,260,10988938,12605,0,1726455558,12998.262805350001,63.88125992999994,53503.890148080005 2024-09-16,02:59:20.000,260,10988976,13005,0,1726455559,12998.330168449997,63.916505580004014,53503.94604504 2024-09-16,02:59:21.000,260,10988953,12845,0,1726455560,12998.350377379997,63.92355471000337,53503.890148080005 2024-09-16,02:59:22.000,260,10988964,13045,0,1726455561,12998.357113689992,63.93765297000209,53503.86219960001 2024-09-16,02:59:23.000,260,10988953,13045,0,1726455562,12998.377322619992,63.96584948999953,53503.88316096001 2024-09-16,02:59:24.000,260,10988945,13045,0,1726455563,12998.397531549992,63.96584948999953,53503.88316096001 2024-09-16,02:59:25.000,260,10988929,12885,0,1726455564,12998.417740479992,63.98699688000488,53503.87617384 2024-09-16,02:59:26.000,260,10988951,12845,0,1726455565,12998.424476790002,64.04338991999975,53503.86219960001 2024-09-16,02:59:27.000,260,10988955,12925,0,1726455566,12998.491839889997,64.05748817999847,53503.83425112001 2024-09-16,02:59:28.000,260,10988939,12765,0,1726455567,12998.498576199992,64.05748817999847,53503.80630264 2024-09-16,02:59:29.000,260,10988931,12725,0,1726455568,12998.572675609998,64.06453730999783,53503.81328976001 2024-09-16,02:59:30.000,260,10988980,12885,0,1726455569,12998.606357160003,64.07158644000447,53503.85521248 2024-09-16,02:59:31.000,260,10989015,13125,0,1726455570,12998.646775019988,64.11388122000062,53503.83425112001 2024-09-16,02:59:32.000,260,10988935,12965,0,1726455571,12998.720874429993,64.11388122000062,53503.841238240006 2024-09-16,02:59:33.000,260,10988974,12765,0,1726455572,12998.734347049998,64.12797947999934,53503.84822536 2024-09-16,02:59:34.000,260,10988964,12805,0,1726455573,12998.801710149994,64.12797947999934,53503.83425112001 2024-09-16,02:59:35.000,260,10988964,12965,0,1726455574,12998.842128009994,64.17027426000277,53503.820276880004 2024-09-16,02:59:36.000,260,10988979,12885,0,1726455575,12998.936436349999,64.15617600000405,53503.79931552 2024-09-16,02:59:37.000,260,10988996,13125,0,1726455576,12999.024008379994,64.17027426000277,53503.85521248 2024-09-16,02:59:38.000,260,10989003,13125,0,1726455577,12999.07789886,64.19142165000085,53503.83425112001 2024-09-16,02:59:39.000,260,10988937,13005,0,1726455578,12999.11831672,64.18437252000149,53503.820276880004 2024-09-16,02:59:40.000,260,10988960,12885,0,1726455579,12999.23283398999,64.21256903999893,53503.88316096001 2024-09-16,02:59:41.000,260,10988965,12765,0,1726455580,12999.306933399996,64.17732339000213,53503.83425112001 2024-09-16,02:59:42.000,260,10989002,12965,0,1726455581,12999.40124174,64.16322513000341,53503.79931552 2024-09-16,02:59:43.000,260,10988959,12925,0,1726455582,12999.448395909996,64.20551990999957,53503.820276880004 2024-09-16,02:59:44.000,260,10988988,12965,0,1726455583,12999.529231629997,64.19142165000085,53503.79931552 2024-09-16,02:59:45.000,260,10988942,12965,0,1726455584,12999.522495320001,64.17732339000213,53503.80630264 2024-09-16,02:59:46.000,260,10988970,13125,0,1726455585,12999.576385799992,64.1491268700047,53503.85521248 2024-09-16,02:59:47.000,260,10988982,13005,0,1726455586,12999.616803659992,64.12093034999998,53503.84822536 2024-09-16,02:59:48.000,260,10988966,12965,0,1726455587,12999.643748900002,64.06453730999783,53503.84822536 2024-09-16,02:59:49.000,260,10988972,12805,0,1726455588,12999.677430449992,64.04338991999975,53503.83425112001 2024-09-16,02:59:50.000,260,10989020,12885,0,1726455589,12999.704375690002,63.99404601000424,53503.84822536 2024-09-16,02:59:51.000,260,10988982,12885,0,1726455590,12999.731320929997,63.98699688000488,53503.87617384 2024-09-16,02:59:52.000,260,10988946,12845,0,1726455591,12999.724584620002,63.93765297000209,53503.841238240006 2024-09-16,02:59:53.000,260,10988993,12885,0,1726455592,12999.731320929997,63.89535818999866,53503.87617384 2024-09-16,02:59:54.000,260,10989004,12525,0,1726455593,12999.738057239992,63.88125992999994,53503.86219960001 2024-09-16,02:59:55.000,260,10988971,12925,0,1726455594,12999.744793550002,63.87421080000058,53503.87617384 2024-09-16,02:59:56.000,260,10989028,12965,0,1726455595,12999.738057239992,63.853063410002505,53503.86219960001 2024-09-16,02:59:57.000,260,10989013,13005,0,1726455596,12999.717848309992,63.860112540001865,53503.90412232 2024-09-16,02:59:58.000,260,10988969,12925,0,1726455597,12999.711111999997,63.83896515000379,53503.87617384 2024-09-16,02:59:59.000,260,10988982,12965,0,1726455598,12999.717848309992,63.83191602000443,53503.890148080005 2024-09-16,03:00:00.000,260,10989013,13085,0,1726455599,12999.690903069997,63.867161670001224,53503.91809656 2024-09-16,03:00:01.000,260,10988976,12925,0,1726455600,12999.637012589992,63.8883090599993,53503.890148080005 2024-09-16,03:00:02.000,260,10988975,12765,0,1726455601,12999.583122110002,63.87421080000058,53503.87617384 2024-09-16,03:00:03.000,260,10988938,13165,0,1726455602,12999.556176869992,63.87421080000058,53503.90412232 2024-09-16,03:00:04.000,260,10988986,13005,0,1726455603,12999.529231629997,63.89535818999866,53503.94604504 2024-09-16,03:00:05.000,260,10988991,12725,0,1726455604,12999.529231629997,63.93765297000209,53503.91110944001 2024-09-16,03:00:06.000,260,10989018,12925,0,1726455605,12999.502286390001,63.93765297000209,53503.92508368 2024-09-16,03:00:07.000,260,10989007,12845,0,1726455606,12999.488813769996,63.979947749998246,53503.93207080001 2024-09-16,03:00:08.000,260,10989025,13165,0,1726455607,12999.482077460001,63.99404601000424,53503.88316096001 2024-09-16,03:00:09.000,260,10989028,12965,0,1726455608,12999.488813769996,63.96584948999953,53503.890148080005 2024-09-16,03:00:10.000,260,10988996,13005,0,1726455609,12999.502286390001,63.979947749998246,53503.8971352 2024-09-16,03:00:11.000,260,10989033,12765,0,1726455610,12999.529231629997,64.00814427000296,53503.85521248 2024-09-16,03:00:12.000,260,10989003,12885,0,1726455611,12999.542704250001,64.0363407900004,53503.8971352 2024-09-16,03:00:13.000,260,10988991,12885,0,1726455612,12999.583122110002,64.01519340000232,53503.91110944001 2024-09-16,03:00:14.000,260,10989014,12925,0,1726455613,12999.650485209997,63.99404601000424,53503.95303216001 2024-09-16,03:00:15.000,260,10988937,12765,0,1726455614,12999.738057239992,63.99404601000424,53503.93207080001 2024-09-16,03:00:16.000,260,10988959,13205,0,1726455615,12999.758266169993,64.0363407900004,53503.91110944001 2024-09-16,03:00:17.000,260,10989019,12965,0,1726455616,12999.778475099993,64.05043904999911,53503.94604504 2024-09-16,03:00:18.000,260,10988985,13125,0,1726455617,12999.852574509998,64.05043904999911,53503.97399352 2024-09-16,03:00:19.000,260,10988981,12765,0,1726455618,12999.859310819993,64.0997829600019,53503.890148080005 2024-09-16,03:00:20.000,260,10988992,12925,0,1726455619,12999.899728679993,64.06453730999783,53503.97399352 2024-09-16,03:00:21.000,260,10989017,12965,0,1726455620,12999.967091779989,64.07863557000383,53504.008929120006 2024-09-16,03:00:22.000,260,10989025,13045,0,1726455621,13000.000773329994,64.08568470000318,53504.02989048001 2024-09-16,03:00:23.000,260,10988992,12805,0,1726455622,13000.034454879999,64.07158644000447,53504.057838960005 2024-09-16,03:00:24.000,260,10988963,13285,0,1726455623,13000.068136429989,64.06453730999783,53504.08578744 2024-09-16,03:00:25.000,260,10989025,12925,0,1726455624,13000.074872739999,64.11388122000062,53504.057838960005 2024-09-16,03:00:26.000,260,10988964,13045,0,1726455625,13000.088345359989,64.04338991999975,53504.09277456 2024-09-16,03:00:27.000,260,10988995,12845,0,1726455626,13000.12876321999,64.05043904999911,53504.106748800004 2024-09-16,03:00:28.000,260,10988971,12885,0,1726455627,13000.18939000999,64.0363407900004,53504.127710160006 2024-09-16,03:00:29.000,260,10989010,12925,0,1726455628,13000.202862629994,64.0363407900004,53504.19059424 2024-09-16,03:00:30.000,260,10988969,12925,0,1726455629,13000.22980786999,64.05043904999911,53504.19758136001 2024-09-16,03:00:31.000,260,10988955,12845,0,1726455630,13000.27022572999,64.02224253000168,53504.23251696 2024-09-16,03:00:32.000,260,10988945,12805,0,1726455631,13000.303907279995,64.0363407900004,53504.33033664 2024-09-16,03:00:33.000,260,10988993,13045,0,1726455632,13000.29717097,64.0363407900004,53504.28841392001 2024-09-16,03:00:34.000,260,10988982,12925,0,1726455633,13000.324116209995,64.0363407900004,53504.351298 2024-09-16,03:00:35.000,260,10988942,12925,0,1726455634,13000.283698349995,64.0363407900004,53504.38623360001 2024-09-16,03:00:36.000,260,10988973,13085,0,1726455635,13000.29717097,64.02224253000168,53504.393220720005 2024-09-16,03:00:37.000,260,10988963,12765,0,1726455636,13000.29717097,64.0363407900004,53504.351298 2024-09-16,03:00:38.000,260,10988965,12925,0,1726455637,13000.29717097,64.0997829600019,53504.393220720005 2024-09-16,03:00:39.000,260,10988977,12965,0,1726455638,13000.3173799,64.07158644000447,53504.45610480001 2024-09-16,03:00:40.000,260,10988950,12805,0,1726455639,13000.33085251999,64.08568470000318,53504.49802752 2024-09-16,03:00:41.000,260,10988976,12605,0,1726455640,13000.29717097,64.09273383000254,53504.47706616 2024-09-16,03:00:42.000,260,10988986,12965,0,1726455641,13000.37800669,64.12093034999998,53504.50501464001 2024-09-16,03:00:43.000,260,10988908,12885,0,1726455642,13000.324116209995,64.0997829600019,53504.463091920006 2024-09-16,03:00:44.000,260,10988998,12925,0,1726455643,13000.35779776,64.14207773999806,53504.51898888 2024-09-16,03:00:45.000,260,10988960,12925,0,1726455644,13000.33758883,64.15617600000405,53504.51898888 2024-09-16,03:00:46.000,260,10988960,12965,0,1726455645,13000.33085251999,64.19142165000085,53504.55392448001 2024-09-16,03:00:47.000,260,10988960,12765,0,1726455646,13000.303907279995,64.14207773999806,53504.55392448001 2024-09-16,03:00:48.000,260,10988973,13125,0,1726455647,13000.31064358999,64.16322513000341,53504.58187296001 2024-09-16,03:00:49.000,260,10988977,12685,0,1726455648,13000.283698349995,64.1491268700047,53504.57488584 2024-09-16,03:00:50.000,260,10988942,13085,0,1726455649,13000.27022572999,64.1491268700047,53504.61680856 2024-09-16,03:00:51.000,260,10989016,13125,0,1726455650,13000.223071559994,64.14207773999806,53504.62379568001 2024-09-16,03:00:52.000,260,10988947,13045,0,1726455651,13000.202862629994,64.15617600000405,53504.57488584 2024-09-16,03:00:53.000,260,10989004,13245,0,1726455652,13000.16918107999,64.14207773999806,53504.63776992 2024-09-16,03:00:54.000,260,10988958,12925,0,1726455653,13000.135499529999,64.12093034999998,53504.5958472 2024-09-16,03:00:55.000,260,10989033,12965,0,1726455654,13000.095081669999,64.0997829600019,53504.525976 2024-09-16,03:00:56.000,260,10989007,13005,0,1726455655,13000.081609049994,64.11388122000062,53504.58886008 2024-09-16,03:00:57.000,260,10988944,12925,0,1726455656,13000.088345359989,64.11388122000062,53504.5958472 2024-09-16,03:00:58.000,260,10988964,13005,0,1726455657,13000.068136429989,64.0997829600019,53504.67270552001 2024-09-16,03:00:59.000,260,10988966,12845,0,1726455658,12999.987300709989,64.08568470000318,53504.55392448001 2024-09-16,03:01:00.000,260,10988937,12965,0,1726455659,12999.953619159998,64.08568470000318,53504.54693736 2024-09-16,03:01:01.000,260,10988975,12845,0,1726455660,12999.919937609993,64.09273383000254,53504.56789872 2024-09-16,03:01:02.000,260,10988962,12965,0,1726455661,12999.906464989988,64.08568470000318,53504.57488584 2024-09-16,03:01:03.000,260,10989005,12885,0,1726455662,12999.879519749993,64.07158644000447,53504.54693736 2024-09-16,03:01:04.000,260,10988954,13125,0,1726455663,12999.859310819993,64.07158644000447,53504.57488584 2024-09-16,03:01:05.000,260,10988954,13045,0,1726455664,12999.886256059988,64.07158644000447,53504.50501464001 2024-09-16,03:01:06.000,260,10988966,13205,0,1726455665,12999.845838200003,64.0997829600019,53504.53995024 2024-09-16,03:01:07.000,260,10988955,13285,0,1726455666,12999.825629270003,64.12093034999998,53504.58187296001 2024-09-16,03:01:08.000,260,10988987,13005,0,1726455667,12999.791947719998,64.15617600000405,53504.51898888 2024-09-16,03:01:09.000,260,10988977,13045,0,1726455668,12999.805420340002,64.1984707800002,53504.54693736 2024-09-16,03:01:10.000,260,10988932,12925,0,1726455669,12999.758266169993,64.20551990999957,53504.512001760006 2024-09-16,03:01:11.000,260,10988951,12965,0,1726455670,12999.731320929997,64.20551990999957,53504.560911600005 2024-09-16,03:01:12.000,260,10988993,13005,0,1726455671,12999.717848309992,64.23371643000428,53504.560911600005 2024-09-16,03:01:13.000,260,10988951,13045,0,1726455672,12999.650485209997,64.23371643000428,53504.5958472 2024-09-16,03:01:14.000,260,10988996,12725,0,1726455673,12999.643748900002,64.24076556000364,53504.57488584 2024-09-16,03:01:15.000,260,10988978,13005,0,1726455674,12999.623539970002,64.26191295000172,53504.57488584 2024-09-16,03:01:16.000,260,10988975,13165,0,1726455675,12999.562913180001,64.27601121000043,53504.57488584 2024-09-16,03:01:17.000,260,10988943,13005,0,1726455676,12999.535967939992,64.25486382000236,53504.50501464001 2024-09-16,03:01:18.000,260,10988990,13125,0,1726455677,12999.482077460001,64.30420772999787,53504.50501464001 2024-09-16,03:01:19.000,260,10988961,12965,0,1726455678,12999.455132219991,64.29715859999851,53504.55392448001 2024-09-16,03:01:20.000,260,10988974,13085,0,1726455679,12999.407978049996,64.29010946999915,53504.53995024 2024-09-16,03:01:21.000,260,10988976,12965,0,1726455680,12999.374296499991,64.25486382000236,53504.56789872 2024-09-16,03:01:22.000,260,10988957,12925,0,1726455681,12999.33387863999,64.29010946999915,53504.51898888 2024-09-16,03:01:23.000,260,10988930,12805,0,1726455682,12999.30019709,64.23371643000428,53504.44911768 2024-09-16,03:01:24.000,260,10988943,13245,0,1726455683,12999.327142329996,64.247814690003,53504.463091920006 2024-09-16,03:01:25.000,260,10988951,13005,0,1726455684,12999.286724469996,64.26191295000172,53504.4211692 2024-09-16,03:01:26.000,260,10988962,13005,0,1726455685,12999.25977923,64.26896208000107,53504.41418208001 2024-09-16,03:01:27.000,260,10988968,13125,0,1726455686,12999.27325184999,64.24076556000364,53504.4211692 2024-09-16,03:01:28.000,260,10988952,12925,0,1726455687,12999.25977923,64.24076556000364,53504.393220720005 2024-09-16,03:01:29.000,260,10988940,13205,0,1726455688,12999.27998816,64.28306033999979,53504.351298 2024-09-16,03:01:30.000,260,10989009,12925,0,1726455689,12999.266515539995,64.24076556000364,53504.31636240001 2024-09-16,03:01:31.000,260,10988995,12845,0,1726455690,12999.25977923,64.29010946999915,53504.344310880006 2024-09-16,03:01:32.000,260,10988929,12965,0,1726455691,12999.2395703,64.33240425000258,53504.344310880006 2024-09-16,03:01:33.000,260,10988997,12765,0,1726455692,12999.165470889995,64.37469902999874,53504.30238816 2024-09-16,03:01:34.000,260,10988947,12925,0,1726455693,12999.15873458,64.38879729000473,53504.2814268 2024-09-16,03:01:35.000,260,10988997,12805,0,1726455694,12999.09810779,64.40994468000281,53504.30238816 2024-09-16,03:01:36.000,260,10988966,12965,0,1726455695,12999.024008379994,64.42404294000153,53504.21854272001 2024-09-16,03:01:37.000,260,10988976,12925,0,1726455696,12999.01727207,64.45928858999832,53504.21854272001 2024-09-16,03:01:38.000,260,10989008,13005,0,1726455697,12998.94990896999,64.45928858999832,53504.23950408 2024-09-16,03:01:39.000,260,10989007,12925,0,1726455698,12998.896018489999,64.45928858999832,53504.16963288001 2024-09-16,03:01:40.000,260,10988954,12765,0,1726455699,12998.882545869994,64.48043598000368,53504.16264576 2024-09-16,03:01:41.000,260,10989019,12925,0,1726455700,12998.828655389989,64.48043598000368,53504.18360712 2024-09-16,03:01:42.000,260,10988967,12765,0,1726455701,12998.741083359993,64.4945342400024,53504.09976168001 2024-09-16,03:01:43.000,260,10988945,13005,0,1726455702,12998.693929189998,64.52977988999919,53504.057838960005 2024-09-16,03:01:44.000,260,10989024,12925,0,1726455703,12998.619829779993,64.52273075999983,53504.08578744 2024-09-16,03:01:45.000,260,10988973,12765,0,1726455704,12998.613093469998,64.52273075999983,53504.0718132 2024-09-16,03:01:46.000,260,10988997,13005,0,1726455705,12998.538994059993,64.52977988999919,53504.02290336 2024-09-16,03:01:47.000,260,10988978,13045,0,1726455706,12998.485103580002,64.57912380000198,53503.93207080001 2024-09-16,03:01:48.000,260,10988972,12845,0,1726455707,12998.451422029997,64.5579764100039,53503.90412232 2024-09-16,03:01:49.000,260,10988961,13125,0,1726455708,12998.384058930002,64.57912380000198,53503.87617384 2024-09-16,03:01:50.000,260,10988948,13125,0,1726455709,12998.363850000002,64.57207467000262,53503.91110944001 2024-09-16,03:01:51.000,260,10988944,12965,0,1726455710,12998.357113689992,64.54387814999791,53503.84822536 2024-09-16,03:01:52.000,260,10988931,12925,0,1726455711,12998.289750589996,64.55092728000454,53503.771367040004 2024-09-16,03:01:53.000,260,10988962,12805,0,1726455712,12998.256069039991,64.5579764100039,53503.71547008001 2024-09-16,03:01:54.000,260,10988982,13165,0,1726455713,12998.20217856,64.55092728000454,53503.69450872001 2024-09-16,03:01:55.000,260,10988985,12885,0,1726455714,12998.215651179991,64.54387814999791,53503.68053448 2024-09-16,03:01:56.000,260,10988942,12845,0,1726455715,12998.107870219996,64.53682901999855,53503.59668904001 2024-09-16,03:01:57.000,260,10988992,12965,0,1726455716,12998.087661289996,64.51568163000047,53503.57572768001 2024-09-16,03:01:58.000,260,10988942,12965,0,1726455717,12998.047243429995,64.52273075999983,53503.51983072 2024-09-16,03:01:59.000,260,10989015,13045,0,1726455718,12998.00008926,64.47338685000432,53503.49886936001 2024-09-16,03:02:00.000,260,10988944,12925,0,1726455719,12997.95293508999,64.45223945999896,53503.44995952001 2024-09-16,03:02:01.000,260,10989002,12845,0,1726455720,12997.925989849995,64.41699381000217,53503.42899816001 2024-09-16,03:02:02.000,260,10988960,12805,0,1726455721,12997.865363059995,64.43814120000025,53503.41502392 2024-09-16,03:02:03.000,260,10988917,12965,0,1726455722,12997.83841782,64.45223945999896,53503.38008832001 2024-09-16,03:02:04.000,260,10988968,13045,0,1726455723,12997.79799996,64.41699381000217,53503.32419136 2024-09-16,03:02:05.000,260,10988969,12925,0,1726455724,12997.77105471999,64.42404294000153,53503.289255760006 2024-09-16,03:02:06.000,260,10989027,13125,0,1726455725,12997.744109479994,64.42404294000153,53503.25432016 2024-09-16,03:02:07.000,260,10988963,12765,0,1726455726,12997.79126364999,64.46633771999768,53503.1984232 2024-09-16,03:02:08.000,260,10989015,12925,0,1726455727,12997.73063685999,64.51568163000047,53503.17746184 2024-09-16,03:02:09.000,260,10988984,12925,0,1726455728,12997.723900549994,64.5579764100039,53503.07964216 2024-09-16,03:02:10.000,260,10988972,12925,0,1726455729,12997.737373169999,64.5932220600007,53503.06566792 2024-09-16,03:02:11.000,260,10988998,12845,0,1726455730,12997.744109479994,64.57207467000262,53503.0586808 2024-09-16,03:02:12.000,260,10988956,12685,0,1726455731,12997.75084578999,64.60027119000006,53503.03771944 2024-09-16,03:02:13.000,260,10988965,13045,0,1726455732,12997.737373169999,64.62846771000477,53502.96784824 2024-09-16,03:02:14.000,260,10988966,13045,0,1726455733,12997.744109479994,64.67076249000093,53502.87002856 2024-09-16,03:02:15.000,260,10988939,12845,0,1726455734,12997.744109479994,64.70600813999772,53502.86304144 2024-09-16,03:02:16.000,260,10988995,12965,0,1726455735,12997.71042792999,64.76945030999923,53502.87002856 2024-09-16,03:02:17.000,260,10989025,13005,0,1726455736,12997.676746379999,64.81174509000266,53502.80015736 2024-09-16,03:02:18.000,260,10988972,13085,0,1726455737,12997.656537449999,64.8046959600033,53502.80015736 2024-09-16,03:02:19.000,260,10988950,12885,0,1726455738,12997.649801139989,64.82584335000138,53502.80015736 2024-09-16,03:02:20.000,260,10988952,12965,0,1726455739,12997.636328519999,64.84699073999946,53502.73727328001 2024-09-16,03:02:21.000,260,10989004,13045,0,1726455740,12997.649801139989,64.88928552000289,53502.70932480001 2024-09-16,03:02:22.000,260,10989004,13005,0,1726455741,12997.643064829994,64.9033837800016,53502.646440720004 2024-09-16,03:02:23.000,260,10988991,12845,0,1726455742,12997.582438039994,64.93158029999904,53502.62547936 2024-09-16,03:02:24.000,260,10988977,13005,0,1726455743,12997.589174349989,64.9386294299984,53502.66041496001 2024-09-16,03:02:25.000,260,10988963,13125,0,1726455744,12997.521811249993,64.92453116999968,53502.5346468 2024-09-16,03:02:26.000,260,10989005,12765,0,1726455745,12997.488129699988,64.93158029999904,53502.618492240006 2024-09-16,03:02:27.000,260,10988969,12765,0,1726455746,12997.481393389993,64.9386294299984,53502.58355664 2024-09-16,03:02:28.000,260,10989023,13445,0,1726455747,12997.427502909988,64.9527276900044,53502.49272408001 2024-09-16,03:02:29.000,260,10988950,12885,0,1726455748,12997.360139809993,64.9386294299984,53502.44381424001 2024-09-16,03:02:30.000,260,10988965,13165,0,1726455749,12997.292776709997,64.98092421000183,53502.380930160005 2024-09-16,03:02:31.000,260,10989031,12845,0,1726455750,12997.259095159992,64.93158029999904,53502.41586576 2024-09-16,03:02:32.000,260,10989016,13125,0,1726455751,12997.238886229992,64.95977682000375,53502.34599456 2024-09-16,03:02:33.000,260,10988962,13125,0,1726455752,12997.178259439992,64.91043291000096,53502.35298168001 2024-09-16,03:02:34.000,260,10989008,13285,0,1726455753,12997.191732059997,64.91043291000096,53502.311058960004 2024-09-16,03:02:35.000,260,10988931,12885,0,1726455754,12997.144577890002,64.9386294299984,53502.24118776 2024-09-16,03:02:36.000,260,10988954,12845,0,1726455755,12997.164786820002,64.94567855999776,53502.17131656 2024-09-16,03:02:37.000,260,10988978,13085,0,1726455756,12997.151314199997,64.9527276900044,53502.164329440006 2024-09-16,03:02:38.000,260,10989014,12925,0,1726455757,12997.198468369992,64.9386294299984,53502.1503552 2024-09-16,03:02:39.000,260,10988971,13045,0,1726455758,12997.198468369992,64.9527276900044,53502.1503552 2024-09-16,03:02:40.000,260,10988954,12565,0,1726455759,12997.232149919997,64.99502247000055,53502.08747112001 2024-09-16,03:02:41.000,260,10988997,12805,0,1726455760,12997.279304089992,64.96682595000311,53502.08747112001 2024-09-16,03:02:42.000,260,10988946,12805,0,1726455761,12997.299513019992,64.98092421000183,53502.080484 2024-09-16,03:02:43.000,260,10989032,12645,0,1726455762,12997.299513019992,65.00912072999927,53502.02458704 2024-09-16,03:02:44.000,260,10989013,12885,0,1726455763,12997.339930879993,65.05846464000206,53502.045548400005 2024-09-16,03:02:45.000,260,10988994,12965,0,1726455764,12997.353403499998,65.0514155100027,53502.01759992001 2024-09-16,03:02:46.000,260,10989004,12845,0,1726455765,12997.387085050002,65.09371028999885,53501.975677200004 2024-09-16,03:02:47.000,260,10989057,13085,0,1726455766,12997.434239219998,65.10780855000485,53502.00362568 2024-09-16,03:02:48.000,260,10989009,12885,0,1726455767,12997.414030289998,65.10075941999821,53501.94074160001 2024-09-16,03:02:49.000,260,10989015,13205,0,1726455768,12997.427502909988,65.1148576800042,53501.926767360004 2024-09-16,03:02:50.000,260,10989028,13045,0,1726455769,12997.461184459993,65.1853489799978,53501.98965144001 2024-09-16,03:02:51.000,260,10989058,13125,0,1726455770,12997.467920769988,65.20649637000315,53501.94074160001 2024-09-16,03:02:52.000,260,10989022,12925,0,1726455771,12997.467920769988,65.24174201999995,53501.94074160001 2024-09-16,03:02:53.000,260,10988975,12805,0,1726455772,12997.407293980003,65.26993854000466,53501.89881888001 2024-09-16,03:02:54.000,260,10989007,13045,0,1726455773,12997.434239219998,65.27698767000402,53501.926767360004 2024-09-16,03:02:55.000,260,10989008,12765,0,1726455774,12997.454448149998,65.32633157999953,53501.877857520005 2024-09-16,03:02:56.000,260,10988966,13045,0,1726455775,12997.440975529993,65.3615772300036,53501.877857520005 2024-09-16,03:02:57.000,260,10988998,12725,0,1726455776,12997.427502909988,65.36862636000296,53501.84292192 2024-09-16,03:02:58.000,260,10988987,12925,0,1726455777,12997.454448149998,65.3968228800004,53501.85689616 2024-09-16,03:02:59.000,260,10988935,13285,0,1726455778,12997.447711839988,65.43206853000447,53501.828947680006 2024-09-16,03:03:00.000,260,10988931,12805,0,1726455779,12997.467920769988,65.40387200999976,53501.85689616 2024-09-16,03:03:01.000,260,10989010,12605,0,1726455780,12997.447711839988,65.41092113999912,53501.84292192 2024-09-16,03:03:02.000,260,10988951,12845,0,1726455781,12997.454448149998,65.41797026999848,53501.8359348 2024-09-16,03:03:03.000,260,10988960,12965,0,1726455782,12997.474657079998,65.43206853000447,53501.87087040001 2024-09-16,03:03:04.000,260,10988932,12845,0,1726455783,12997.494866009998,65.38272462000168,53501.81497344 2024-09-16,03:03:05.000,260,10988992,13125,0,1726455784,12997.494866009998,65.41092113999912,53501.81497344 2024-09-16,03:03:06.000,260,10989006,12845,0,1726455785,12997.535283869998,65.41797026999848,53501.80099920001 2024-09-16,03:03:07.000,260,10988975,13205,0,1726455786,12997.562229109993,65.43206853000447,53501.78702496 2024-09-16,03:03:08.000,260,10988993,12965,0,1726455787,12997.589174349989,65.43206853000447,53501.7660636 2024-09-16,03:03:09.000,260,10988956,13085,0,1726455788,12997.609383279989,65.48846156999934,53501.79401208 2024-09-16,03:03:10.000,260,10988977,13005,0,1726455789,12997.636328519999,65.46731418000127,53501.759076480004 2024-09-16,03:03:11.000,260,10988977,12885,0,1726455790,12997.670010069989,65.48846156999934,53501.710166640005 2024-09-16,03:03:12.000,260,10988948,12805,0,1726455791,12997.696955309999,65.5448546100015,53501.72414088 2024-09-16,03:03:13.000,260,10988984,13045,0,1726455792,12997.663273759994,65.5448546100015,53501.70317952001 2024-09-16,03:03:14.000,260,10988956,12885,0,1726455793,12997.69021899999,65.58010025999829,53501.64728256 2024-09-16,03:03:15.000,260,10988934,12765,0,1726455794,12997.703691619994,65.59419852000428,53501.661256800006 2024-09-16,03:03:16.000,260,10988966,13285,0,1726455795,12997.717164239999,65.61534591000236,53501.67523104 2024-09-16,03:03:17.000,260,10988998,12925,0,1726455796,12997.737373169999,65.63649330000044,53501.68221816001 2024-09-16,03:03:18.000,260,10988945,12725,0,1726455797,12997.77779103,65.66468981999788,53501.6263212 2024-09-16,03:03:19.000,260,10988991,12645,0,1726455798,12997.79126364999,65.65764068999852,53501.591385600004 2024-09-16,03:03:20.000,260,10988958,12765,0,1726455799,12997.81820889,65.65764068999852,53501.65426968001 2024-09-16,03:03:21.000,260,10988937,13165,0,1726455800,12997.91251722999,65.66468981999788,53501.65426968001 2024-09-16,03:03:22.000,260,10988998,12925,0,1726455801,12997.91925354,65.67878808000387,53501.6263212 2024-09-16,03:03:23.000,260,10988962,12925,0,1726455802,12997.95293508999,65.72813198999938,53501.63330832001 2024-09-16,03:03:24.000,260,10988933,12885,0,1726455803,12997.9596714,65.7563285100041,53501.57042424 2024-09-16,03:03:25.000,260,10988910,13005,0,1726455804,12998.02029819,65.74927938000474,53501.60535984001 2024-09-16,03:03:26.000,260,10988982,12925,0,1726455805,12998.027034499995,65.78452503000153,53501.58439848001 2024-09-16,03:03:27.000,260,10988989,12965,0,1726455806,12998.047243429995,65.79862329000025,53501.6263212 2024-09-16,03:03:28.000,260,10988932,13045,0,1726455807,12997.986616639995,65.81977067999833,53501.65426968001 2024-09-16,03:03:29.000,260,10988975,12965,0,1726455808,12997.9596714,65.86206546000176,53501.591385600004 2024-09-16,03:03:30.000,260,10988952,13205,0,1726455809,12997.93946247,65.86911459000112,53501.59837272 2024-09-16,03:03:31.000,260,10988921,12925,0,1726455810,12997.93272615999,65.83386894000432,53501.57741136 2024-09-16,03:03:32.000,260,10988965,12885,0,1726455811,12997.91925354,65.88321284999984,53501.53548864001 2024-09-16,03:03:33.000,260,10988962,13125,0,1726455812,12997.91925354,65.87616372000048,53501.591385600004 2024-09-16,03:03:34.000,260,10988927,12925,0,1726455813,12997.824945199995,65.89731110999855,53501.51452728001 2024-09-16,03:03:35.000,260,10988930,12965,0,1726455814,12997.85189043999,65.93255676000263,53501.55645 2024-09-16,03:03:36.000,260,10988941,12965,0,1726455815,12997.81147257999,65.9537041500007,53501.50754016 2024-09-16,03:03:37.000,260,10988961,12765,0,1726455816,12997.764318409994,65.96780240999942,53501.50055304 2024-09-16,03:03:38.000,260,10988980,13005,0,1726455817,12997.79126364999,66.03829371000029,53501.50754016 2024-09-16,03:03:39.000,260,10988985,12965,0,1726455818,12997.79126364999,66.03124458000093,53501.5215144 2024-09-16,03:03:40.000,260,10988996,12805,0,1726455819,12997.784527339994,66.02419545000157,53501.4516432 2024-09-16,03:03:41.000,260,10988940,13005,0,1726455820,12997.784527339994,66.06649022999773,53501.423694720004 2024-09-16,03:03:42.000,260,10988992,12925,0,1726455821,12997.784527339994,66.06649022999773,53501.444656080006 2024-09-16,03:03:43.000,260,10988915,12805,0,1726455822,12997.804736269994,66.12288326999987,53501.374784880005 2024-09-16,03:03:44.000,260,10988974,12965,0,1726455823,12997.845154129995,66.18632544000138,53501.43068184 2024-09-16,03:03:45.000,260,10988985,13125,0,1726455824,12997.824945199995,66.19337457000074,53501.43068184 2024-09-16,03:03:46.000,260,10988995,13005,0,1726455825,12997.89904461,66.23566935000417,53501.423694720004 2024-09-16,03:03:47.000,260,10988979,12965,0,1726455826,12997.89904461,66.24271848000353,53501.423694720004 2024-09-16,03:03:48.000,260,10988991,12965,0,1726455827,12997.93272615999,66.28501325999969,53501.43068184 2024-09-16,03:03:49.000,260,10989022,13005,0,1726455828,12997.93946247,66.29206238999905,53501.40273336 2024-09-16,03:03:50.000,260,10988970,12885,0,1726455829,12998.00008926,66.32025891000376,53501.34683640001 2024-09-16,03:03:51.000,260,10988967,13045,0,1726455830,12998.04050712,66.35550456000055,53501.41670760001 2024-09-16,03:03:52.000,260,10988987,13045,0,1726455831,12998.07418866999,66.34140630000184,53501.46561744001 2024-09-16,03:03:53.000,260,10988967,13005,0,1726455832,12998.11460652999,66.39075021000463,53501.47959168 2024-09-16,03:03:54.000,260,10988985,12925,0,1726455833,12998.14155177,66.4118976000027,53501.47959168 2024-09-16,03:03:55.000,260,10988982,12925,0,1726455834,12998.195442249991,66.46124150999822,53501.46561744001 2024-09-16,03:03:56.000,260,10989002,12925,0,1726455835,12998.222387490001,66.46829064000485,53501.50754016 2024-09-16,03:03:57.000,260,10988943,13045,0,1726455836,12998.283014280001,66.46829064000485,53501.55645 2024-09-16,03:03:58.000,260,10988967,13125,0,1726455837,12998.296486899992,66.47533977000421,53501.542475760005 2024-09-16,03:03:59.000,260,10988944,12725,0,1726455838,12998.303223210001,66.47533977000421,53501.55645 2024-09-16,03:04:00.000,260,10988934,13005,0,1726455839,12998.330168449997,66.50353629000165,53501.542475760005 2024-09-16,03:04:01.000,260,10988997,12965,0,1726455840,12998.350377379997,66.50353629000165,53501.53548864001 2024-09-16,03:04:02.000,260,10988952,12925,0,1726455841,12998.336904759992,66.59517498000059,53501.54946288 2024-09-16,03:04:03.000,260,10989002,13085,0,1726455842,12998.343641070001,66.57402759000252,53501.612346960006 2024-09-16,03:04:04.000,260,10988981,12765,0,1726455843,12998.343641070001,66.61632236999867,53501.60535984001 2024-09-16,03:04:05.000,260,10988973,12805,0,1726455844,12998.336904759992,66.60222410999995,53501.57741136 2024-09-16,03:04:06.000,260,10988964,12845,0,1726455845,12998.377322619992,66.60927323999931,53501.59837272 2024-09-16,03:04:07.000,260,10988998,12885,0,1726455846,12998.343641070001,66.60222410999995,53501.55645 2024-09-16,03:04:08.000,260,10988951,13205,0,1726455847,12998.370586309997,66.60927323999931,53501.55645 2024-09-16,03:04:09.000,260,10988952,13005,0,1726455848,12998.343641070001,66.65156802000274,53501.53548864001 2024-09-16,03:04:10.000,260,10988991,12725,0,1726455849,12998.350377379997,66.65156802000274,53501.53548864001 2024-09-16,03:04:11.000,260,10989037,12965,0,1726455850,12998.350377379997,66.64451889000338,53501.57042424 2024-09-16,03:04:12.000,260,10989030,13205,0,1726455851,12998.343641070001,66.68681366999954,53501.57042424 2024-09-16,03:04:13.000,260,10988999,12845,0,1726455852,12998.343641070001,66.68681366999954,53501.542475760005 2024-09-16,03:04:14.000,260,10988988,12805,0,1726455853,12998.323432140001,66.74320671000169,53501.61933408 2024-09-16,03:04:15.000,260,10988992,13005,0,1726455854,12998.336904759992,66.72910845000297,53501.60535984001 2024-09-16,03:04:16.000,260,10989023,13085,0,1726455855,12998.303223210001,66.77845235999848,53501.591385600004 2024-09-16,03:04:17.000,260,10989024,13165,0,1726455856,12998.296486899992,66.76435409999976,53501.612346960006 2024-09-16,03:04:18.000,260,10989018,12765,0,1726455857,12998.262805350001,66.7573049700004,53501.59837272 2024-09-16,03:04:19.000,260,10989003,13125,0,1726455858,12998.235860109991,66.72910845000297,53501.60535984001 2024-09-16,03:04:20.000,260,10988989,13125,0,1726455859,12998.242596420001,66.78550148999784,53501.58439848001 2024-09-16,03:04:21.000,260,10988987,13045,0,1726455860,12998.249332729996,66.79959975000384,53501.591385600004 2024-09-16,03:04:22.000,260,10988974,12965,0,1726455861,12998.222387490001,66.79255062000448,53501.591385600004 2024-09-16,03:04:23.000,260,10988984,13045,0,1726455862,12998.208914869996,66.79959975000384,53501.58439848001 2024-09-16,03:04:24.000,260,10989010,12885,0,1726455863,12998.195442249991,66.8066488800032,53501.58439848001 2024-09-16,03:04:25.000,260,10988960,12805,0,1726455864,12998.168497009996,66.8066488800032,53501.58439848001 2024-09-16,03:04:26.000,260,10989001,13205,0,1726455865,12998.128079149996,66.8066488800032,53501.591385600004 2024-09-16,03:04:27.000,260,10988975,12885,0,1726455866,12998.07418866999,66.79255062000448,53501.591385600004 2024-09-16,03:04:28.000,260,10988988,12925,0,1726455867,12998.03377080999,66.8066488800032,53501.61933408 2024-09-16,03:04:29.000,260,10988959,13285,0,1726455868,12997.986616639995,66.79959975000384,53501.61933408 2024-09-16,03:04:30.000,260,10988998,13005,0,1726455869,12997.95293508999,66.8066488800032,53501.55645 2024-09-16,03:04:31.000,260,10989001,12885,0,1726455870,12997.89904461,66.77140322999912,53501.58439848001 2024-09-16,03:04:32.000,260,10988972,12605,0,1726455871,12997.845154129995,66.77140322999912,53501.58439848001 2024-09-16,03:04:33.000,260,10988958,12885,0,1726455872,12997.79126364999,66.75025584000105,53501.53548864001 2024-09-16,03:04:34.000,260,10988976,12885,0,1726455873,12997.744109479994,66.71501019000425,53501.52850152 2024-09-16,03:04:35.000,260,10988964,13005,0,1726455874,12997.69021899999,66.72205932000361,53501.47959168 2024-09-16,03:04:36.000,260,10988989,12685,0,1726455875,12997.656537449999,66.72205932000361,53501.472604560004 2024-09-16,03:04:37.000,260,10988939,12925,0,1726455876,12997.609383279989,66.6938627999989,53501.4516432 2024-09-16,03:04:38.000,260,10988972,13085,0,1726455877,12997.548756489989,66.67976454000018,53501.43766896001 2024-09-16,03:04:39.000,260,10988964,12965,0,1726455878,12997.494866009998,66.64451889000338,53501.45863032 2024-09-16,03:04:40.000,260,10988951,12845,0,1726455879,12997.447711839988,66.63746976000402,53501.43766896001 2024-09-16,03:04:41.000,260,10988968,12925,0,1726455880,12997.414030289998,66.66566628000146,53501.43068184 2024-09-16,03:04:42.000,260,10988944,12925,0,1726455881,12997.346667190002,66.6938627999989,53501.40972048 2024-09-16,03:04:43.000,260,10988956,13085,0,1726455882,12997.306249330002,66.66566628000146,53501.40972048 2024-09-16,03:04:44.000,260,10988986,12925,0,1726455883,12997.259095159992,66.68681366999954,53501.36779776001 2024-09-16,03:04:45.000,260,10988938,13045,0,1726455884,12997.218677299992,66.6938627999989,53501.41670760001 2024-09-16,03:04:46.000,260,10988979,13045,0,1726455885,12997.178259439992,66.67976454000018,53501.36779776001 2024-09-16,03:04:47.000,260,10988951,13285,0,1726455886,12997.117632649992,66.67976454000018,53501.35382352 2024-09-16,03:04:48.000,260,10988953,13045,0,1726455887,12997.164786820002,66.6938627999989,53501.36081064 2024-09-16,03:04:49.000,260,10988960,13125,0,1726455888,12997.070478479996,66.6938627999989,53501.304913680004 2024-09-16,03:04:50.000,260,10988979,12805,0,1726455889,12997.070478479996,66.72205932000361,53501.304913680004 2024-09-16,03:04:51.000,260,10988955,13125,0,1726455890,12997.003115380001,66.71501019000425,53501.33286216 2024-09-16,03:04:52.000,260,10988956,13085,0,1726455891,12996.98290645,66.74320671000169,53501.276965200006 2024-09-16,03:04:53.000,260,10988948,12925,0,1726455892,12996.955961209991,66.6938627999989,53501.3119008 2024-09-16,03:04:54.000,260,10988968,12885,0,1726455893,12996.929015969996,66.75025584000105,53501.304913680004 2024-09-16,03:04:55.000,260,10988953,12725,0,1726455894,12996.90207073,66.7573049700004,53501.34683640001 2024-09-16,03:04:56.000,260,10988970,13045,0,1726455895,12996.86165287,66.74320671000169,53501.29792656001 2024-09-16,03:04:57.000,260,10988958,12965,0,1726455896,12996.807762389995,66.72205932000361,53501.256003840004 2024-09-16,03:04:58.000,260,10988971,13165,0,1726455897,12996.767344529995,66.70796106000489,53501.29792656001 2024-09-16,03:04:59.000,260,10988958,13285,0,1726455898,12996.72019036,66.70796106000489,53501.276965200006 2024-09-16,03:05:00.000,260,10988982,13005,0,1726455899,12996.666299879995,66.71501019000425,53501.23504248 2024-09-16,03:05:01.000,260,10988982,13005,0,1726455900,12996.605673089995,66.67976454000018,53501.23504248 2024-09-16,03:05:02.000,260,10988965,13005,0,1726455901,12996.55851892,66.64451889000338,53501.23504248 2024-09-16,03:05:03.000,260,10988998,12925,0,1726455902,12996.49115581999,66.62337149999803,53501.276965200006 2024-09-16,03:05:04.000,260,10988977,13045,0,1726455903,12996.477683199999,66.60927323999931,53501.15119704001 2024-09-16,03:05:05.000,260,10988958,12805,0,1726455904,12996.444001649994,66.61632236999867,53501.22106824 2024-09-16,03:05:06.000,260,10988969,12885,0,1726455905,12996.383374859994,66.58812585000123,53501.26997808001 2024-09-16,03:05:07.000,260,10988952,12965,0,1726455906,12996.356429619998,66.58812585000123,53501.21408112 2024-09-16,03:05:08.000,260,10988974,13085,0,1726455907,12996.363165929994,66.60222410999995,53501.19311976 2024-09-16,03:05:09.000,260,10988966,12965,0,1726455908,12996.295802829998,66.62337149999803,53501.22805536001 2024-09-16,03:05:10.000,260,10988950,12605,0,1726455909,12996.282330209993,66.65156802000274,53501.21408112 2024-09-16,03:05:11.000,260,10988984,13125,0,1726455910,12996.275593899998,66.63746976000402,53501.17914552001 2024-09-16,03:05:12.000,260,10988993,13045,0,1726455911,12996.255384969998,66.6586171500021,53501.22805536001 2024-09-16,03:05:13.000,260,10988975,13245,0,1726455912,12996.221703419993,66.67976454000018,53501.14420992 2024-09-16,03:05:14.000,260,10989005,13325,0,1726455913,12996.262121279993,66.66566628000146,53501.21408112 2024-09-16,03:05:15.000,260,10988935,12765,0,1726455914,12996.282330209993,66.70796106000489,53501.23504248 2024-09-16,03:05:16.000,260,10988983,12765,0,1726455915,12996.262121279993,66.71501019000425,53501.20010688001 2024-09-16,03:05:17.000,260,10988972,12965,0,1726455916,12996.255384969998,66.74320671000169,53501.22106824 2024-09-16,03:05:18.000,260,10988995,12965,0,1726455917,12996.262121279993,66.78550148999784,53501.22106824 2024-09-16,03:05:19.000,260,10988983,13165,0,1726455918,12996.282330209993,66.79255062000448,53501.18613264 2024-09-16,03:05:20.000,260,10988939,12925,0,1726455919,12996.336220689998,66.82779627000127,53501.22805536001 2024-09-16,03:05:21.000,260,10988977,13085,0,1726455920,12996.282330209993,66.83484540000063,53501.17914552001 2024-09-16,03:05:22.000,260,10989012,12725,0,1726455921,12996.302539139993,66.81369801000255,53501.19311976 2024-09-16,03:05:23.000,260,10988990,12845,0,1726455922,12996.322748069993,66.83484540000063,53501.2420296 2024-09-16,03:05:24.000,260,10988985,13085,0,1726455923,12996.268857589988,66.8700910500047,53501.22805536001 2024-09-16,03:05:25.000,260,10989000,13125,0,1726455924,12996.282330209993,66.89123844000278,53501.21408112 2024-09-16,03:05:26.000,260,10989013,12845,0,1726455925,12996.262121279993,66.89828757000214,53501.207094000005 2024-09-16,03:05:27.000,260,10989024,12805,0,1726455926,12996.235176039998,66.93353321999894,53501.15119704001 2024-09-16,03:05:28.000,260,10989003,13125,0,1726455927,12996.214967109998,66.91238583000086,53501.18613264 2024-09-16,03:05:29.000,260,10988986,13285,0,1726455928,12996.208230800003,66.91943496000022,53501.22106824 2024-09-16,03:05:30.000,260,10988945,12885,0,1726455929,12996.188021870003,66.93353321999894,53501.20010688001 2024-09-16,03:05:31.000,260,10988981,12605,0,1726455930,12996.201494489993,66.9405823499983,53501.19311976 2024-09-16,03:05:32.000,260,10988965,13045,0,1726455931,12996.208230800003,66.91943496000022,53501.137222800004 2024-09-16,03:05:33.000,260,10989057,12965,0,1726455932,12996.235176039998,66.89123844000278,53501.18613264 2024-09-16,03:05:34.000,260,10988951,13245,0,1726455933,12996.248648659988,66.84189452999999,53501.158184160005 2024-09-16,03:05:35.000,260,10988984,12845,0,1726455934,12996.221703419993,66.82779627000127,53501.18613264 2024-09-16,03:05:36.000,260,10989002,12925,0,1726455935,12996.167812940002,66.7573049700004,53501.21408112 2024-09-16,03:05:37.000,260,10988990,12925,0,1726455936,12996.214967109998,66.77845235999848,53501.1721584 2024-09-16,03:05:38.000,260,10989031,13285,0,1726455937,12996.167812940002,66.72205932000361,53501.21408112 2024-09-16,03:05:39.000,260,10988935,12965,0,1726455938,12996.086977220002,66.72205932000361,53501.15119704001 2024-09-16,03:05:40.000,260,10988971,12965,0,1726455939,12996.086977220002,66.67271541000082,53501.11626144 2024-09-16,03:05:41.000,260,10988993,13005,0,1726455940,12996.073504599997,66.66566628000146,53501.11626144 2024-09-16,03:05:42.000,260,10988977,13125,0,1726455941,12995.992668879997,66.64451889000338,53501.11626144 2024-09-16,03:05:43.000,260,10988991,12965,0,1726455942,12995.958987329992,66.63746976000402,53501.09530008 2024-09-16,03:05:44.000,260,10988988,12805,0,1726455943,12995.918569469992,66.64451889000338,53501.07433872 2024-09-16,03:05:45.000,260,10988962,12965,0,1726455944,12995.905096850001,66.60222410999995,53501.03241600001 2024-09-16,03:05:46.000,260,10988938,12925,0,1726455945,12995.871415299996,66.58107672000187,53500.9974804 2024-09-16,03:05:47.000,260,10988960,12925,0,1726455946,12995.864678990001,66.53878193999844,53501.04639024 2024-09-16,03:05:48.000,260,10989007,12765,0,1726455947,12995.851206369996,66.52468367999973,53500.990493280005 2024-09-16,03:05:49.000,260,10989031,12845,0,1726455948,12995.817524819991,66.5599293300038,53500.920622080004 2024-09-16,03:05:50.000,260,10988928,13045,0,1726455949,12995.857942679992,66.57402759000252,53500.90664784 2024-09-16,03:05:51.000,260,10989001,12965,0,1726455950,12995.830997439996,66.5458310699978,53500.94857056 2024-09-16,03:05:52.000,260,10988984,12765,0,1726455951,12995.817524819991,66.51763455000037,53500.871712240005 2024-09-16,03:05:53.000,260,10988948,13125,0,1726455952,12995.864678990001,66.5599293300038,53500.86472512001 2024-09-16,03:05:54.000,260,10988975,12925,0,1726455953,12995.857942679992,66.5599293300038,53500.871712240005 2024-09-16,03:05:55.000,260,10988905,12965,0,1726455954,12995.884887920001,66.58812585000123,53500.86472512001 2024-09-16,03:05:56.000,260,10988980,12925,0,1726455955,12995.911833159997,66.59517498000059,53500.84376376001 2024-09-16,03:05:57.000,260,10989012,13245,0,1726455956,12995.918569469992,66.63042063000466,53500.7878668 2024-09-16,03:05:58.000,260,10989021,12725,0,1726455957,12995.911833159997,66.63746976000402,53500.81581528001 2024-09-16,03:05:59.000,260,10988979,12965,0,1726455958,12995.979196259992,66.61632236999867,53500.822802400005 2024-09-16,03:06:00.000,260,10988985,12965,0,1726455959,12996.019614119992,66.64451889000338,53500.79485392001 2024-09-16,03:06:01.000,260,10989029,12645,0,1726455960,12996.006141500002,66.67271541000082,53500.75991832 2024-09-16,03:06:02.000,260,10988992,13005,0,1726455961,12996.033086739997,66.70796106000489,53500.7878668 2024-09-16,03:06:03.000,260,10988971,13045,0,1726455962,12996.053295669997,66.67271541000082,53500.72498272001 2024-09-16,03:06:04.000,260,10989000,12925,0,1726455963,12996.127395080002,66.68681366999954,53500.73895696 2024-09-16,03:06:05.000,260,10988909,13085,0,1726455964,12996.194758179998,66.65156802000274,53500.73895696 2024-09-16,03:06:06.000,260,10988974,12685,0,1726455965,12996.188021870003,66.6938627999989,53500.717995599996 2024-09-16,03:06:07.000,260,10988956,13125,0,1726455966,12996.235176039998,66.6586171500021,53500.71100848 2024-09-16,03:06:08.000,260,10988974,13205,0,1726455967,12996.295802829998,66.63042063000466,53500.64113728 2024-09-16,03:06:09.000,260,10988990,12885,0,1726455968,12996.342956999993,66.61632236999867,53500.62017592 2024-09-16,03:06:10.000,260,10988987,13045,0,1726455969,12996.423792719994,66.62337149999803,53500.66209864 2024-09-16,03:06:11.000,260,10989007,13005,0,1726455970,12996.410320099989,66.60222410999995,53500.655111520005 2024-09-16,03:06:12.000,260,10988972,13045,0,1726455971,12996.450737959989,66.60222410999995,53500.64113728 2024-09-16,03:06:13.000,260,10988981,13045,0,1726455972,12996.504628439994,66.57402759000252,53500.655111520005 2024-09-16,03:06:14.000,260,10988987,13125,0,1726455973,12996.524837369994,66.53878193999844,53500.63415016 2024-09-16,03:06:15.000,260,10988972,12965,0,1726455974,12996.57199153999,66.5458310699978,53500.606201680006 2024-09-16,03:06:16.000,260,10988967,12925,0,1726455975,12996.57199153999,66.47533977000421,53500.62017592 2024-09-16,03:06:17.000,260,10988977,13165,0,1726455976,12996.585464159994,66.48238890000357,53500.57126608 2024-09-16,03:06:18.000,260,10988949,13165,0,1726455977,12996.57872785,66.43304499000078,53500.55729184001 2024-09-16,03:06:19.000,260,10988952,12765,0,1726455978,12996.57872785,66.45419237999886,53500.550304719996 2024-09-16,03:06:20.000,260,10988950,13045,0,1726455979,12996.59893678,66.4118976000027,53500.51536912 2024-09-16,03:06:21.000,260,10988995,12965,0,1726455980,12996.59893678,66.36960281999927,53500.50838200001 2024-09-16,03:06:22.000,260,10988966,13085,0,1726455981,12996.57872785,66.3484554300012,53500.45947216001 2024-09-16,03:06:23.000,260,10989019,12965,0,1726455982,12996.57872785,66.37665194999863,53500.4734464 2024-09-16,03:06:24.000,260,10988999,13045,0,1726455983,12996.59220046999,66.37665194999863,53500.48043352001 2024-09-16,03:06:25.000,260,10988973,12965,0,1726455984,12996.59893678,66.36960281999927,53500.46645928 2024-09-16,03:06:26.000,260,10988990,13205,0,1726455985,12996.57872785,66.35550456000055,53500.45947216001 2024-09-16,03:06:27.000,260,10988994,13125,0,1726455986,12996.53830999,66.32730804000312,53500.45248504 2024-09-16,03:06:28.000,260,10988984,12765,0,1726455987,12996.57199153999,66.33435717000248,53500.43152368001 2024-09-16,03:06:29.000,260,10988968,13045,0,1726455988,12996.565255229994,66.3484554300012,53500.42453656 2024-09-16,03:06:30.000,260,10988943,12765,0,1726455989,12996.585464159994,66.32025891000376,53500.417549440004 2024-09-16,03:06:31.000,260,10988996,12965,0,1726455990,12996.545046299994,66.36960281999927,53500.368639600005 2024-09-16,03:06:32.000,260,10988958,13125,0,1726455991,12996.585464159994,66.36960281999927,53500.34069112001 2024-09-16,03:06:33.000,260,10988975,12805,0,1726455992,12996.61914571,66.3484554300012,53500.36165248001 2024-09-16,03:06:34.000,260,10988972,13005,0,1726455993,12996.63935464,66.37665194999863,53500.319729760005 2024-09-16,03:06:35.000,260,10988947,12965,0,1726455994,12996.63261832999,66.35550456000055,53500.270819920006 2024-09-16,03:06:36.000,260,10988972,13045,0,1726455995,12996.65956357,66.32730804000312,53500.28479416 2024-09-16,03:06:37.000,260,10989007,13125,0,1726455996,12996.69324511999,66.3484554300012,53500.25684568 2024-09-16,03:06:38.000,260,10988952,13125,0,1726455997,12996.72019036,66.33435717000248,53500.2288972 2024-09-16,03:06:39.000,260,10988995,12925,0,1726455998,12996.71345404999,66.36960281999927,53500.23588432 2024-09-16,03:06:40.000,260,10988983,12845,0,1726455999,12996.73366297999,66.35550456000055,53500.200948720005 2024-09-16,03:06:41.000,260,10988994,12925,0,1726456000,12996.787553459995,66.37665194999863,53500.17998736 2024-09-16,03:06:42.000,260,10988973,13165,0,1726456001,12996.80102608,66.3484554300012,53500.16601312 2024-09-16,03:06:43.000,260,10988929,12765,0,1726456002,12996.807762389995,66.36960281999927,53500.18697448 2024-09-16,03:06:44.000,260,10988968,12965,0,1726456003,12996.868389179996,66.32730804000312,53500.17300024001 2024-09-16,03:06:45.000,260,10988901,13125,0,1726456004,12996.827971319995,66.34140630000184,53500.13806464 2024-09-16,03:06:46.000,260,10988970,12765,0,1726456005,12996.908807039996,66.32730804000312,53500.0891548 2024-09-16,03:06:47.000,260,10989051,13205,0,1726456006,12996.908807039996,66.2991115199984,53500.16601312 2024-09-16,03:06:48.000,260,10988979,13005,0,1726456007,12996.935752279991,66.3132097800044,53500.11710328 2024-09-16,03:06:49.000,260,10988965,12965,0,1726456008,12996.969433829996,66.27796413000033,53500.0891548 2024-09-16,03:06:50.000,260,10988948,12805,0,1726456009,12996.908807039996,66.29206238999905,53500.06819344 2024-09-16,03:06:51.000,260,10988967,12925,0,1726456010,12996.90207073,66.27796413000033,53500.0192836 2024-09-16,03:06:52.000,260,10988994,12885,0,1726456011,12997.003115380001,66.24271848000353,53500.04024496 2024-09-16,03:06:53.000,260,10988978,12885,0,1726456012,12996.98290645,66.26386587000161,53500.05421920001 2024-09-16,03:06:54.000,260,10989004,13005,0,1726456013,12996.96269752,66.2004237000001,53500.05421920001 2024-09-16,03:06:55.000,260,10988955,13045,0,1726456014,12996.996379069991,66.19337457000074,53499.99133512 2024-09-16,03:06:56.000,260,10988985,12765,0,1726456015,12996.976170139991,66.12993239999923,53499.99133512 2024-09-16,03:06:57.000,260,10988958,13125,0,1726456016,12996.996379069991,66.1369815299986,53500.05421920001 2024-09-16,03:06:58.000,260,10988945,13125,0,1726456017,12997.023324310001,66.14403065999795,53499.984348000005 2024-09-16,03:06:59.000,260,10988998,12885,0,1726456018,12997.030060619996,66.1017358800018,53499.97736088001 2024-09-16,03:07:00.000,260,10988990,12845,0,1726456019,12997.057005859991,66.08763762000308,53499.99133512 2024-09-16,03:07:01.000,260,10988977,12805,0,1726456020,12997.036796929991,66.1017358800018,53499.96338664 2024-09-16,03:07:02.000,260,10988944,12925,0,1726456021,12997.003115380001,66.12288326999987,53499.97037376 2024-09-16,03:07:03.000,260,10989012,13005,0,1726456022,12997.023324310001,66.12288326999987,53499.914476800004 2024-09-16,03:07:04.000,260,10988983,12725,0,1726456023,12996.94248859,66.1369815299986,53499.92146392 2024-09-16,03:07:05.000,260,10988988,13045,0,1726456024,12996.955961209991,66.12993239999923,53500.01229648 2024-09-16,03:07:06.000,260,10988942,13125,0,1726456025,12996.94248859,66.15107979000459,53499.935438160006 2024-09-16,03:07:07.000,260,10988976,13045,0,1726456026,12996.969433829996,66.14403065999795,53499.96338664 2024-09-16,03:07:08.000,260,10988929,12765,0,1726456027,12996.89533441999,66.1651780500033,53499.92845104001 2024-09-16,03:07:09.000,260,10988930,12925,0,1726456028,12996.868389179996,66.19337457000074,53499.935438160006 2024-09-16,03:07:10.000,260,10988960,13045,0,1726456029,12996.868389179996,66.18632544000138,53499.92146392 2024-09-16,03:07:11.000,260,10988905,12845,0,1726456030,12996.85491655999,66.17222718000266,53499.865566960005 2024-09-16,03:07:12.000,260,10988957,12965,0,1726456031,12996.848180249995,66.15107979000459,53499.88652832001 2024-09-16,03:07:13.000,260,10988961,12925,0,1726456032,12996.8818618,66.15107979000459,53499.89351544 2024-09-16,03:07:14.000,260,10988967,12765,0,1726456033,12996.908807039996,66.15812892000395,53499.935438160006 2024-09-16,03:07:15.000,260,10988935,12765,0,1726456034,12996.89533441999,66.15812892000395,53499.90050256 2024-09-16,03:07:16.000,260,10988967,12685,0,1726456035,12996.908807039996,66.11583414000052,53499.90748968001 2024-09-16,03:07:17.000,260,10988941,12765,0,1726456036,12996.92227966,66.12288326999987,53499.865566960005 2024-09-16,03:07:18.000,260,10988954,12885,0,1726456037,12996.94248859,66.09468675000244,53499.90748968001 2024-09-16,03:07:19.000,260,10988922,12845,0,1726456038,12996.949224899996,66.1017358800018,53499.914476800004 2024-09-16,03:07:20.000,260,10988966,12725,0,1726456039,12996.989642759996,66.09468675000244,53499.92146392 2024-09-16,03:07:21.000,260,10988959,12685,0,1726456040,12997.009851689996,66.08763762000308,53499.879541199996 2024-09-16,03:07:22.000,260,10988946,12925,0,1726456041,12996.989642759996,66.06649022999773,53499.97037376 2024-09-16,03:07:23.000,260,10988988,12845,0,1726456042,12997.023324310001,66.06649022999773,53499.90748968001 2024-09-16,03:07:24.000,260,10988938,13005,0,1726456043,12997.057005859991,66.04534283999965,53499.92146392 2024-09-16,03:07:25.000,260,10988980,13085,0,1726456044,12997.083951100001,66.04534283999965,53499.90050256 2024-09-16,03:07:26.000,260,10988924,12685,0,1726456045,12997.117632649992,66.03829371000029,53499.89351544 2024-09-16,03:07:27.000,260,10988968,12885,0,1726456046,12997.131105269997,66.0030480600035,53499.89351544 2024-09-16,03:07:28.000,260,10988905,12605,0,1726456047,12997.198468369992,65.98894980000478,53499.90050256 2024-09-16,03:07:29.000,260,10988953,12845,0,1726456048,12997.218677299992,66.0030480600035,53499.9494124 2024-09-16,03:07:30.000,260,10988985,12925,0,1726456049,12997.252358849997,65.99599893000413,53499.90050256 2024-09-16,03:07:31.000,260,10988980,13005,0,1726456050,12997.292776709997,65.99599893000413,53499.9494124 2024-09-16,03:07:32.000,260,10988973,12565,0,1726456051,12997.312985639997,66.0030480600035,53499.99832224 2024-09-16,03:07:33.000,260,10988932,12885,0,1726456052,12997.366876120002,65.94665502000134,53500.0192836 2024-09-16,03:07:34.000,260,10988978,13165,0,1726456053,12997.387085050002,65.93960589000199,53500.00530936001 2024-09-16,03:07:35.000,260,10988987,12725,0,1726456054,12997.407293980003,65.94665502000134,53499.97037376 2024-09-16,03:07:36.000,260,10988979,12925,0,1726456055,12997.380348739993,65.96780240999942,53500.04024496 2024-09-16,03:07:37.000,260,10988904,12605,0,1726456056,12997.400557669993,65.96780240999942,53499.99832224 2024-09-16,03:07:38.000,260,10988995,13005,0,1726456057,12997.420766599993,65.94665502000134,53499.97736088001 2024-09-16,03:07:39.000,260,10988925,12765,0,1726456058,12997.407293980003,65.92550763000327,53499.99133512 2024-09-16,03:07:40.000,260,10988982,12805,0,1726456059,12997.434239219998,65.94665502000134,53500.033257840005 2024-09-16,03:07:41.000,260,10988940,12765,0,1726456060,12997.407293980003,65.9537041500007,53500.02627072001 2024-09-16,03:07:42.000,260,10988964,13005,0,1726456061,12997.414030289998,65.9537041500007,53500.01229648 2024-09-16,03:07:43.000,260,10988956,12805,0,1726456062,12997.393821359998,65.97485153999878,53500.06120632 2024-09-16,03:07:44.000,260,10988951,12965,0,1726456063,12997.333194569997,65.94665502000134,53500.05421920001 2024-09-16,03:07:45.000,260,10988972,12565,0,1726456064,12997.360139809993,65.93255676000263,53500.01229648 2024-09-16,03:07:46.000,260,10988954,12925,0,1726456065,12997.312985639997,65.94665502000134,53500.01229648 2024-09-16,03:07:47.000,260,10988966,13125,0,1726456066,12997.265831470002,65.91845850000391,53499.984348000005 2024-09-16,03:07:48.000,260,10988987,12845,0,1726456067,12997.198468369992,65.88321284999984,53499.97736088001 2024-09-16,03:07:49.000,260,10988934,13045,0,1726456068,12997.205204680002,65.86911459000112,53500.02627072001 2024-09-16,03:07:50.000,260,10988984,13045,0,1726456069,12997.164786820002,65.86206546000176,53499.99832224 2024-09-16,03:07:51.000,260,10988972,12965,0,1726456070,12997.164786820002,65.86206546000176,53499.99832224 2024-09-16,03:07:52.000,260,10988981,13285,0,1726456071,12997.104160030001,65.82681980999769,53499.9494124 2024-09-16,03:07:53.000,260,10988940,13005,0,1726456072,12997.057005859991,65.82681980999769,53499.9494124 2024-09-16,03:07:54.000,260,10988935,13085,0,1726456073,12997.009851689996,65.84796720000304,53499.95639952001 2024-09-16,03:07:55.000,260,10988992,12925,0,1726456074,12996.949224899996,65.83386894000432,53499.85159272 2024-09-16,03:07:56.000,260,10988882,12965,0,1726456075,12996.929015969996,65.84796720000304,53499.935438160006 2024-09-16,03:07:57.000,260,10988953,12965,0,1726456076,12996.888598109996,65.84091807000368,53499.90050256 2024-09-16,03:07:58.000,260,10988919,13285,0,1726456077,12996.87512548999,65.81977067999833,53499.83063136 2024-09-16,03:07:59.000,260,10988945,12685,0,1726456078,12996.787553459995,65.82681980999769,53499.88652832001 2024-09-16,03:08:00.000,260,10988980,12605,0,1726456079,12996.78081715,65.81977067999833,53499.83761848001 2024-09-16,03:08:01.000,260,10988927,13005,0,1726456080,12996.767344529995,65.82681980999769,53499.82364424 2024-09-16,03:08:02.000,260,10988955,12965,0,1726456081,12996.77408083999,65.83386894000432,53499.80967000001 2024-09-16,03:08:03.000,260,10988921,12845,0,1726456082,12996.78081715,65.82681980999769,53499.79569576 2024-09-16,03:08:04.000,260,10988946,13165,0,1726456083,12996.747135599995,65.82681980999769,53499.78870864001 2024-09-16,03:08:05.000,260,10988990,12805,0,1726456084,12996.747135599995,65.84796720000304,53499.80967000001 2024-09-16,03:08:06.000,260,10988952,12765,0,1726456085,12996.71345404999,65.81272154999897,53499.78870864001 2024-09-16,03:08:07.000,260,10988929,12685,0,1726456086,12996.726926669995,65.81977067999833,53499.78870864001 2024-09-16,03:08:08.000,260,10988961,13045,0,1726456087,12996.74039929,65.78452503000153,53499.78172152 2024-09-16,03:08:09.000,260,10988906,12965,0,1726456088,12996.77408083999,65.84796720000304,53499.746785920004 2024-09-16,03:08:10.000,260,10988950,13005,0,1726456089,12996.75387190999,65.76337764000345,53499.78870864001 2024-09-16,03:08:11.000,260,10988987,12965,0,1726456090,12996.72019036,65.72108286000002,53499.73979880001 2024-09-16,03:08:12.000,260,10989007,13045,0,1726456091,12996.75387190999,65.7069846000013,53499.75377304 2024-09-16,03:08:13.000,260,10989030,12725,0,1726456092,12996.79428976999,65.72108286000002,53499.73281168 2024-09-16,03:08:14.000,260,10988960,12645,0,1726456093,12996.79428976999,65.65059155999916,53499.767747280006 2024-09-16,03:08:15.000,260,10989011,13005,0,1726456094,12996.848180249995,65.66468981999788,53499.73281168 2024-09-16,03:08:16.000,260,10988966,12925,0,1726456095,12996.848180249995,65.65059155999916,53499.78172152 2024-09-16,03:08:17.000,260,10988962,12845,0,1726456096,12996.83470762999,65.62944417000108,53499.72582456 2024-09-16,03:08:18.000,260,10988979,13125,0,1726456097,12996.83470762999,65.61534591000236,53499.78172152 2024-09-16,03:08:19.000,260,10989017,13005,0,1726456098,12996.87512548999,65.59419852000428,53499.80268288 2024-09-16,03:08:20.000,260,10988944,12805,0,1726456099,12996.888598109996,65.56600199999957,53499.746785920004 2024-09-16,03:08:21.000,260,10989003,12765,0,1726456100,12996.8818618,65.56600199999957,53499.7048632 2024-09-16,03:08:22.000,260,10988989,13005,0,1726456101,12996.915543349991,65.4955106999987,53499.80268288 2024-09-16,03:08:23.000,260,10989008,12965,0,1726456102,12996.976170139991,65.50255982999806,53499.78172152 2024-09-16,03:08:24.000,260,10988973,12765,0,1726456103,12997.030060619996,65.45321592000255,53499.746785920004 2024-09-16,03:08:25.000,260,10988987,12765,0,1726456104,12997.063742170001,65.48141243999999,53499.7048632 2024-09-16,03:08:26.000,260,10988994,12965,0,1726456105,12997.110896339997,65.46731418000127,53499.73281168 2024-09-16,03:08:27.000,260,10988981,12925,0,1726456106,12997.158050509992,65.43911766000383,53499.7747344 2024-09-16,03:08:28.000,260,10988962,12965,0,1726456107,12997.211940989997,65.43911766000383,53499.72582456 2024-09-16,03:08:29.000,260,10988974,12845,0,1726456108,12997.205204680002,65.46026505000191,53499.79569576 2024-09-16,03:08:30.000,260,10989052,12965,0,1726456109,12997.232149919997,65.4955106999987,53499.78870864001 2024-09-16,03:08:31.000,260,10988969,12845,0,1726456110,12997.279304089992,65.50255982999806,53499.80268288 2024-09-16,03:08:32.000,260,10988998,12765,0,1726456111,12997.279304089992,65.48141243999999,53499.78172152 2024-09-16,03:08:33.000,260,10989023,12845,0,1726456112,12997.265831470002,65.50255982999806,53499.816657120005 2024-09-16,03:08:34.000,260,10988983,12965,0,1726456113,12997.292776709997,65.4955106999987,53499.83761848001 2024-09-16,03:08:35.000,260,10988976,13045,0,1726456114,12997.339930879993,65.52370722000342,53499.83063136 2024-09-16,03:08:36.000,260,10989012,12845,0,1726456115,12997.339930879993,65.53075635000278,53499.80268288 2024-09-16,03:08:37.000,260,10988929,12765,0,1726456116,12997.393821359998,65.56600199999957,53499.83761848001 2024-09-16,03:08:38.000,260,10988932,12805,0,1726456117,12997.360139809993,65.60124765000364,53499.8446056 2024-09-16,03:08:39.000,260,10988992,12765,0,1726456118,12997.373612429998,65.60124765000364,53499.865566960005 2024-09-16,03:08:40.000,260,10988942,12805,0,1726456119,12997.387085050002,65.65059155999916,53499.8446056 2024-09-16,03:08:41.000,260,10988956,12725,0,1726456120,12997.400557669993,65.65059155999916,53499.87255408 2024-09-16,03:08:42.000,260,10988957,12965,0,1726456121,12997.380348739993,65.66468981999788,53499.83063136 2024-09-16,03:08:43.000,260,10988934,12925,0,1726456122,12997.366876120002,65.67878808000387,53499.83063136 2024-09-16,03:08:44.000,260,10989010,13005,0,1726456123,12997.346667190002,65.7069846000013,53499.865566960005 2024-09-16,03:08:45.000,260,10989013,12965,0,1726456124,12997.346667190002,65.67878808000387,53499.78870864001 2024-09-16,03:08:46.000,260,10988960,12925,0,1726456125,12997.339930879993,65.71403373000066,53499.865566960005 2024-09-16,03:08:47.000,260,10988967,12925,0,1726456126,12997.333194569997,65.69288634000259,53499.865566960005 2024-09-16,03:08:48.000,260,10988969,12805,0,1726456127,12997.286040400002,65.6435424299998,53499.879541199996 2024-09-16,03:08:49.000,260,10988966,13125,0,1726456128,12997.286040400002,65.58010025999829,53499.87255408 2024-09-16,03:08:50.000,260,10988980,12885,0,1726456129,12997.252358849997,65.59419852000428,53499.82364424 2024-09-16,03:08:51.000,260,10988983,13045,0,1726456130,12997.218677299992,65.56600199999957,53499.85159272 2024-09-16,03:08:52.000,260,10988992,12885,0,1726456131,12997.198468369992,65.55190374000085,53499.865566960005 2024-09-16,03:08:53.000,260,10988938,12925,0,1726456132,12997.164786820002,65.53075635000278,53499.83063136 2024-09-16,03:08:54.000,260,10988945,13005,0,1726456133,12997.117632649992,65.47436331000063,53499.816657120005 2024-09-16,03:08:55.000,260,10988986,12725,0,1726456134,12997.124368960001,65.46026505000191,53499.89351544 2024-09-16,03:08:56.000,260,10988925,13005,0,1726456135,12997.057005859991,65.42501939999784,53499.85159272 2024-09-16,03:08:57.000,260,10988957,13045,0,1726456136,12997.023324310001,65.33338070999889,53499.85857984001 2024-09-16,03:08:58.000,260,10988954,12845,0,1726456137,12996.949224899996,65.33338070999889,53499.83063136 2024-09-16,03:08:59.000,260,10988938,13045,0,1726456138,12996.915543349991,65.30518419000146,53499.83761848001 2024-09-16,03:09:00.000,260,10988938,12965,0,1726456139,12996.868389179996,65.26993854000466,53499.78172152 2024-09-16,03:09:01.000,260,10988946,12965,0,1726456140,12996.848180249995,65.27698767000402,53499.80967000001 2024-09-16,03:09:02.000,260,10988942,12765,0,1726456141,12996.82123501,65.26288940999802,53499.82364424 2024-09-16,03:09:03.000,260,10988962,12885,0,1726456142,12996.80102608,65.2487911499993,53499.80268288 2024-09-16,03:09:04.000,260,10988936,13005,0,1726456143,12996.77408083999,65.24174201999995,53499.78172152 2024-09-16,03:09:05.000,260,10988981,12805,0,1726456144,12996.74039929,65.24174201999995,53499.73979880001 2024-09-16,03:09:06.000,260,10988961,12965,0,1726456145,12996.69998143,65.26288940999802,53499.79569576 2024-09-16,03:09:07.000,260,10988945,12685,0,1726456146,12996.69998143,65.22764376000123,53499.75377304 2024-09-16,03:09:08.000,260,10989047,12965,0,1726456147,12996.706717739995,65.22764376000123,53499.73281168 2024-09-16,03:09:09.000,260,10988949,13125,0,1726456148,12996.67303618999,65.26288940999802,53499.69088896001 2024-09-16,03:09:10.000,260,10988982,13085,0,1726456149,12996.726926669995,65.29108593000274,53499.7747344 2024-09-16,03:09:11.000,260,10988990,12805,0,1726456150,12996.6797725,65.30518419000146,53499.746785920004 2024-09-16,03:09:12.000,260,10988954,12805,0,1726456151,12996.69324511999,65.34042983999825,53499.746785920004 2024-09-16,03:09:13.000,260,10988940,12965,0,1726456152,12996.72019036,65.31928245000017,53499.746785920004 2024-09-16,03:09:14.000,260,10988983,12805,0,1726456153,12996.71345404999,65.34042983999825,53499.76076016001 2024-09-16,03:09:15.000,260,10988987,12765,0,1726456154,12996.75387190999,65.38977375000104,53499.73281168 2024-09-16,03:09:16.000,260,10988980,12685,0,1726456155,12996.79428976999,65.41092113999912,53499.75377304 2024-09-16,03:09:17.000,260,10988946,12765,0,1726456156,12996.84144394,65.37567549000232,53499.767747280006 2024-09-16,03:09:18.000,260,10989032,12965,0,1726456157,12996.82123501,65.38272462000168,53499.73979880001 2024-09-16,03:09:19.000,260,10988951,13125,0,1726456158,12996.85491655999,65.40387200999976,53499.746785920004 2024-09-16,03:09:20.000,260,10988976,12885,0,1726456159,12996.8818618,65.41092113999912,53499.73281168 2024-09-16,03:09:21.000,260,10988968,12805,0,1726456160,12996.868389179996,65.42501939999784,53499.80967000001 2024-09-16,03:09:22.000,260,10989001,13165,0,1726456161,12996.949224899996,65.44616679000319,53499.83761848001 2024-09-16,03:09:23.000,260,10988974,12965,0,1726456162,12996.96269752,65.41092113999912,53499.78870864001 2024-09-16,03:09:24.000,260,10988991,12725,0,1726456163,12996.98290645,65.44616679000319,53499.816657120005 2024-09-16,03:09:25.000,260,10988979,12965,0,1726456164,12997.009851689996,65.45321592000255,53499.85159272 2024-09-16,03:09:26.000,260,10988963,13085,0,1726456165,12997.083951100001,65.41797026999848,53499.78870864001 2024-09-16,03:09:27.000,260,10988950,12885,0,1726456166,12997.077214789992,65.42501939999784,53499.80268288 2024-09-16,03:09:28.000,260,10989004,13085,0,1726456167,12997.151314199997,65.47436331000063,53499.78870864001 2024-09-16,03:09:29.000,260,10988954,12885,0,1726456168,12997.164786820002,65.46731418000127,53499.89351544 2024-09-16,03:09:30.000,260,10989008,12885,0,1726456169,12997.245622540002,65.46731418000127,53499.914476800004 2024-09-16,03:09:31.000,260,10988968,12765,0,1726456170,12997.272567779997,65.44616679000319,53499.92146392 2024-09-16,03:09:32.000,260,10988966,12565,0,1726456171,12997.292776709997,65.47436331000063,53499.95639952001 2024-09-16,03:09:33.000,260,10988966,12685,0,1726456172,12997.353403499998,65.50255982999806,53499.99832224 2024-09-16,03:09:34.000,260,10988953,12805,0,1726456173,12997.353403499998,65.48846156999934,53499.99133512 2024-09-16,03:09:35.000,260,10988999,12885,0,1726456174,12997.380348739993,65.46026505000191,53499.96338664 2024-09-16,03:09:36.000,260,10988946,12885,0,1726456175,12997.427502909988,65.50255982999806,53499.99133512 2024-09-16,03:09:37.000,260,10988972,13125,0,1726456176,12997.467920769988,65.51665809000406,53499.97736088001 2024-09-16,03:09:38.000,260,10988995,12925,0,1726456177,12997.447711839988,65.52370722000342,53500.06120632 2024-09-16,03:09:39.000,260,10988982,12885,0,1726456178,12997.447711839988,65.5096089600047,53500.01229648 2024-09-16,03:09:40.000,260,10988988,12765,0,1726456179,12997.434239219998,65.52370722000342,53500.04024496 2024-09-16,03:09:41.000,260,10989026,13005,0,1726456180,12997.420766599993,65.50255982999806,53500.0192836 2024-09-16,03:09:42.000,260,10988957,12685,0,1726456181,12997.440975529993,65.5448546100015,53500.06819344 2024-09-16,03:09:43.000,260,10988964,12925,0,1726456182,12997.434239219998,65.5096089600047,53500.09614192001 2024-09-16,03:09:44.000,260,10988981,12885,0,1726456183,12997.387085050002,65.4955106999987,53500.12409040001 2024-09-16,03:09:45.000,260,10989020,12925,0,1726456184,12997.346667190002,65.50255982999806,53500.06120632 2024-09-16,03:09:46.000,260,10988972,13125,0,1726456185,12997.333194569997,65.51665809000406,53500.13107752 2024-09-16,03:09:47.000,260,10988984,12605,0,1726456186,12997.306249330002,65.53780548000213,53500.11710328 2024-09-16,03:09:48.000,260,10988945,12605,0,1726456187,12997.319721949993,65.55895287000021,53500.159026 2024-09-16,03:09:49.000,260,10988953,12965,0,1726456188,12997.326458260002,65.57305112999893,53500.159026 2024-09-16,03:09:50.000,260,10989001,13285,0,1726456189,12997.299513019992,65.59419852000428,53500.11710328 2024-09-16,03:09:51.000,260,10988971,12805,0,1726456190,12997.306249330002,65.62239504000172,53500.13107752 2024-09-16,03:09:52.000,260,10988981,12765,0,1726456191,12997.286040400002,65.65059155999916,53500.13806464 2024-09-16,03:09:53.000,260,10988998,12725,0,1726456192,12997.272567779997,65.67878808000387,53500.11710328 2024-09-16,03:09:54.000,260,10988941,13205,0,1726456193,12997.272567779997,65.73518111999874,53500.13107752 2024-09-16,03:09:55.000,260,10988937,12845,0,1726456194,12997.292776709997,65.76337764000345,53500.11011616 2024-09-16,03:09:56.000,260,10989001,12845,0,1726456195,12997.299513019992,65.81272154999897,53500.082167680004 2024-09-16,03:09:57.000,260,10988988,12885,0,1726456196,12997.326458260002,65.79862329000025,53500.05421920001 2024-09-16,03:09:58.000,260,10989027,13005,0,1726456197,12997.346667190002,65.8902619799992,53500.103129040006 2024-09-16,03:09:59.000,260,10989037,12765,0,1726456198,12997.360139809993,65.91845850000391,53500.06819344 2024-09-16,03:10:00.000,260,10988978,13045,0,1726456199,12997.420766599993,65.91845850000391,53500.082167680004 2024-09-16,03:10:01.000,260,10988952,12965,0,1726456200,12997.454448149998,65.96780240999942,53500.033257840005 2024-09-16,03:10:02.000,260,10989000,13085,0,1726456201,12997.434239219998,66.03829371000029,53500.11011616 2024-09-16,03:10:03.000,260,10989005,13205,0,1726456202,12997.515074939998,66.03829371000029,53500.082167680004 2024-09-16,03:10:04.000,260,10988994,12885,0,1726456203,12997.555492799998,66.05944109999837,53500.082167680004 2024-09-16,03:10:05.000,260,10988979,12805,0,1726456204,12997.555492799998,66.08763762000308,53500.04024496 2024-09-16,03:10:06.000,260,10988998,12845,0,1726456205,12997.575701729998,66.12288326999987,53500.0192836 2024-09-16,03:10:07.000,260,10989006,12765,0,1726456206,12997.589174349989,66.12993239999923,53500.033257840005 2024-09-16,03:10:08.000,260,10988983,12725,0,1726456207,12997.643064829994,66.10878501000116,53500.033257840005 2024-09-16,03:10:09.000,260,10989010,13045,0,1726456208,12997.656537449999,66.14403065999795,53500.02627072001 2024-09-16,03:10:10.000,260,10988951,12885,0,1726456209,12997.663273759994,66.14403065999795,53500.01229648 2024-09-16,03:10:11.000,260,10988985,12925,0,1726456210,12997.670010069989,66.1651780500033,53500.0192836 2024-09-16,03:10:12.000,260,10988992,12805,0,1726456211,12997.744109479994,66.14403065999795,53500.05421920001 2024-09-16,03:10:13.000,260,10988992,13085,0,1726456212,12997.744109479994,66.14403065999795,53499.984348000005 2024-09-16,03:10:14.000,260,10988976,13085,0,1726456213,12997.764318409994,66.1651780500033,53500.02627072001 2024-09-16,03:10:15.000,260,10988944,13005,0,1726456214,12997.81820889,66.17927631000202,53500.02627072001 2024-09-16,03:10:16.000,260,10989013,12805,0,1726456215,12997.804736269994,66.17927631000202,53500.05421920001 2024-09-16,03:10:17.000,260,10988972,13005,0,1726456216,12997.85862675,66.2004237000001,53500.06819344 2024-09-16,03:10:18.000,260,10988939,13005,0,1726456217,12997.885571989995,66.2004237000001,53500.047232079996 2024-09-16,03:10:19.000,260,10988995,12885,0,1726456218,12997.89904461,66.24271848000353,53500.02627072001 2024-09-16,03:10:20.000,260,10988975,12965,0,1726456219,12997.91925354,66.24976761000289,53500.00530936001 2024-09-16,03:10:21.000,260,10989031,13005,0,1726456220,12997.966407709995,66.27091500000097,53499.97037376 2024-09-16,03:10:22.000,260,10989013,13125,0,1726456221,12997.946198779995,66.25681674000225,53499.97037376 2024-09-16,03:10:23.000,260,10988966,13005,0,1726456222,12997.9596714,66.26386587000161,53499.9494124 2024-09-16,03:10:24.000,260,10988982,12805,0,1726456223,12998.027034499995,66.28501325999969,53499.99133512 2024-09-16,03:10:25.000,260,10988910,12965,0,1726456224,12998.01356187999,66.30616064999776,53499.935438160006 2024-09-16,03:10:26.000,260,10988976,12965,0,1726456225,12998.067452359996,66.30616064999776,53499.92845104001 2024-09-16,03:10:27.000,260,10988984,12885,0,1726456226,12998.06071605,66.34140630000184,53499.89351544 2024-09-16,03:10:28.000,260,10988978,12765,0,1726456227,12998.047243429995,66.34140630000184,53499.87255408 2024-09-16,03:10:29.000,260,10988990,13125,0,1726456228,12998.03377080999,66.38370107999799,53499.879541199996 2024-09-16,03:10:30.000,260,10988944,12965,0,1726456229,12998.06071605,66.39779934000398,53499.8446056 2024-09-16,03:10:31.000,260,10988993,12845,0,1726456230,12998.02029819,66.39779934000398,53499.83761848001 2024-09-16,03:10:32.000,260,10989023,12845,0,1726456231,12998.04050712,66.39779934000398,53499.816657120005 2024-09-16,03:10:33.000,260,10988993,12845,0,1726456232,12998.047243429995,66.4471432499995,53499.80967000001 2024-09-16,03:10:34.000,260,10988950,13245,0,1726456233,12998.04050712,66.51058542000101,53499.78870864001 2024-09-16,03:10:35.000,260,10988970,12605,0,1726456234,12998.02029819,66.53878193999844,53499.7747344 2024-09-16,03:10:36.000,260,10989000,12885,0,1726456235,12998.03377080999,66.57402759000252,53499.746785920004 2024-09-16,03:10:37.000,260,10988960,12765,0,1726456236,12998.00008926,66.62337149999803,53499.72582456 2024-09-16,03:10:38.000,260,10988996,12925,0,1726456237,12997.97314401999,66.64451889000338,53499.697876080005 2024-09-16,03:10:39.000,260,10989018,12725,0,1726456238,12997.97314401999,66.68681366999954,53499.711850319996 2024-09-16,03:10:40.000,260,10988963,13085,0,1726456239,12997.97988033,66.70796106000489,53499.697876080005 2024-09-16,03:10:41.000,260,10989033,13005,0,1726456240,12997.93946247,66.77140322999912,53499.64197912001 2024-09-16,03:10:42.000,260,10988970,13005,0,1726456241,12997.91925354,66.8066488800032,53499.634992 2024-09-16,03:10:43.000,260,10989013,12605,0,1726456242,12997.905780919995,66.81369801000255,53499.62800488 2024-09-16,03:10:44.000,260,10989011,12765,0,1726456243,12997.865363059995,66.87714018000406,53499.60704352 2024-09-16,03:10:45.000,260,10989050,13005,0,1726456244,12997.87883568,66.9405823499983,53499.544159439996 2024-09-16,03:10:46.000,260,10989005,12845,0,1726456245,12997.91251722999,66.97582800000237,53499.53717232 2024-09-16,03:10:47.000,260,10988974,12965,0,1726456246,12997.905780919995,66.96172974000365,53499.55114656001 2024-09-16,03:10:48.000,260,10989051,12965,0,1726456247,12997.925989849995,66.95468061000429,53499.544159439996 2024-09-16,03:10:49.000,260,10989007,12805,0,1726456248,12997.91925354,66.99697539000044,53499.52319808001 2024-09-16,03:10:50.000,260,10988917,12805,0,1726456249,12997.986616639995,67.01812277999852,53499.47428824001 2024-09-16,03:10:51.000,260,10988975,13045,0,1726456250,12998.00008926,67.01107364999916,53499.44633976 2024-09-16,03:10:52.000,260,10988979,12885,0,1726456251,12998.04050712,67.03222104000452,53499.46730112 2024-09-16,03:10:53.000,260,10989006,12925,0,1726456252,12998.06071605,67.07451582000067,53499.47428824001 2024-09-16,03:10:54.000,260,10988982,13285,0,1726456253,12998.12134284,67.06746669000131,53499.43935264 2024-09-16,03:10:55.000,260,10988942,12925,0,1726456254,12998.134815459991,67.06746669000131,53499.376468559996 2024-09-16,03:10:56.000,260,10988989,12445,0,1726456255,12998.168497009996,67.1027123399981,53499.362494320005 2024-09-16,03:10:57.000,260,10989007,13045,0,1726456256,12998.242596420001,67.1027123399981,53499.34153296 2024-09-16,03:10:58.000,260,10988940,12805,0,1726456257,12998.289750589996,67.12385973000346,53499.39742992 2024-09-16,03:10:59.000,260,10988980,12765,0,1726456258,12998.309959519996,67.12385973000346,53499.362494320005 2024-09-16,03:11:00.000,260,10988956,13165,0,1726456259,12998.323432140001,67.13090886000282,53499.411404160004 2024-09-16,03:11:01.000,260,10989004,13245,0,1726456260,12998.350377379997,67.1520562500009,53499.35550720001 2024-09-16,03:11:02.000,260,10988997,12925,0,1726456261,12998.404267860002,67.15910538000026,53499.36948144 2024-09-16,03:11:03.000,260,10988991,12765,0,1726456262,12998.437949409992,67.18025276999833,53499.38345568001 2024-09-16,03:11:04.000,260,10989011,13205,0,1726456263,12998.478367269992,67.18730189999769,53499.34852008 2024-09-16,03:11:05.000,260,10988968,13125,0,1726456264,12998.491839889997,67.18730189999769,53499.34852008 2024-09-16,03:11:06.000,260,10989017,12845,0,1726456265,12998.538994059993,67.18730189999769,53499.35550720001 2024-09-16,03:11:07.000,260,10989010,13165,0,1726456266,12998.606357160003,67.17320363999897,53499.32755872 2024-09-16,03:11:08.000,260,10989015,12605,0,1726456267,12998.640038709993,67.18730189999769,53499.362494320005 2024-09-16,03:11:09.000,260,10988994,13125,0,1726456268,12998.707401809988,67.23664581000048,53499.32755872 2024-09-16,03:11:10.000,260,10988982,13085,0,1726456269,12998.781501219994,67.20844929000305,53499.32755872 2024-09-16,03:11:11.000,260,10989010,12965,0,1726456270,12998.788237529989,67.27189146000455,53499.29262312 2024-09-16,03:11:12.000,260,10989020,12605,0,1726456271,12998.828655389989,67.29303885000263,53499.3205716 2024-09-16,03:11:13.000,260,10988976,12965,0,1726456272,12998.902754799994,67.30008798000199,53499.29262312 2024-09-16,03:11:14.000,260,10989004,12565,0,1726456273,12998.916227419999,67.34238275999815,53499.29961024 2024-09-16,03:11:15.000,260,10988989,13165,0,1726456274,12998.956645279999,67.33533362999879,53499.313584480005 2024-09-16,03:11:16.000,260,10989014,12765,0,1726456275,12998.88928217999,67.32828449999943,53499.30659736001 2024-09-16,03:11:17.000,260,10989027,13085,0,1726456276,12998.896018489999,67.41287405999901,53499.313584480005 2024-09-16,03:11:18.000,260,10989016,12885,0,1726456277,12998.943172659994,67.40582492999965,53499.264674640006 2024-09-16,03:11:19.000,260,10989011,13005,0,1726456278,12998.97011789999,67.44811971000308,53499.28563600001 2024-09-16,03:11:20.000,260,10988966,13005,0,1726456279,12998.99706314,67.47631623000052,53499.33454584001 2024-09-16,03:11:21.000,260,10988962,12805,0,1726456280,12998.99706314,67.46926710000116,53499.29961024 2024-09-16,03:11:22.000,260,10989040,13045,0,1726456281,12999.024008379994,67.48336535999988,53499.27166176 2024-09-16,03:11:23.000,260,10989028,12845,0,1726456282,12999.037481,67.50451274999796,53499.264674640006 2024-09-16,03:11:24.000,260,10989017,13005,0,1726456283,12998.99706314,67.58205317999818,53499.29961024 2024-09-16,03:11:25.000,260,10988949,13045,0,1726456284,12998.99032682999,67.54680753000139,53499.27166176 2024-09-16,03:11:26.000,260,10989049,12605,0,1726456285,12999.024008379994,67.53270927000267,53499.22973904 2024-09-16,03:11:27.000,260,10989035,13085,0,1726456286,12999.044217309995,67.5609057900001,53499.208777679996 2024-09-16,03:11:28.000,260,10988952,13085,0,1726456287,12999.024008379994,67.56795491999947,53499.243713280004 2024-09-16,03:11:29.000,260,10989022,13045,0,1726456288,12999.037481,67.5609057900001,53499.23672616001 2024-09-16,03:11:30.000,260,10988951,12885,0,1726456289,12999.024008379994,67.4974636199986,53499.21576480001 2024-09-16,03:11:31.000,260,10988979,13005,0,1726456290,12999.05095361999,67.51156188000459,53499.18781632001 2024-09-16,03:11:32.000,260,10989010,12765,0,1726456291,12999.07789886,67.51861101000395,53499.23672616001 2024-09-16,03:11:33.000,260,10988994,12965,0,1726456292,12999.09137147999,67.48336535999988,53499.17384208 2024-09-16,03:11:34.000,260,10989014,12965,0,1726456293,12999.09137147999,67.48336535999988,53499.1808292 2024-09-16,03:11:35.000,260,10988976,12765,0,1726456294,12999.104844099995,67.49041448999924,53499.15986784 2024-09-16,03:11:36.000,260,10989024,13125,0,1726456295,12999.09810779,67.51861101000395,53499.21576480001 2024-09-16,03:11:37.000,260,10988980,13045,0,1726456296,12999.104844099995,67.48336535999988,53499.17384208 2024-09-16,03:11:38.000,260,10989009,13085,0,1726456297,12999.19241612999,67.44107058000372,53499.13191936 2024-09-16,03:11:39.000,260,10989023,12885,0,1726456298,12999.185679819995,67.43402145000437,53499.145893600005 2024-09-16,03:11:40.000,260,10988984,12885,0,1726456299,12999.23283398999,67.39172667000093,53499.13191936 2024-09-16,03:11:41.000,260,10988997,13125,0,1726456300,12999.23283398999,67.41287405999901,53499.145893600005 2024-09-16,03:11:42.000,260,10988988,13045,0,1726456301,12999.266515539995,67.41992318999837,53499.06903528001 2024-09-16,03:11:43.000,260,10989035,13045,0,1726456302,12999.286724469996,67.44107058000372,53499.15288072 2024-09-16,03:11:44.000,260,10989044,12925,0,1726456303,12999.31366970999,67.44107058000372,53499.15288072 2024-09-16,03:11:45.000,260,10988947,12925,0,1726456304,12999.306933399996,67.44107058000372,53499.110958 2024-09-16,03:11:46.000,260,10988975,12965,0,1726456305,12999.25977923,67.42697231999773,53499.15986784 2024-09-16,03:11:47.000,260,10988966,12845,0,1726456306,12999.27325184999,67.42697231999773,53499.08999664001 2024-09-16,03:11:48.000,260,10988965,12605,0,1726456307,12999.23283398999,67.4622179700018,53499.08999664001 2024-09-16,03:11:49.000,260,10989030,12925,0,1726456308,12999.205888749995,67.48336535999988,53499.08300952 2024-09-16,03:11:50.000,260,10988990,12725,0,1726456309,12999.15873458,67.4622179700018,53499.041086799996 2024-09-16,03:11:51.000,260,10989014,12925,0,1726456310,12999.11831672,67.46926710000116,53499.0061512 2024-09-16,03:11:52.000,260,10988973,12765,0,1726456311,12999.07789886,67.46926710000116,53499.041086799996 2024-09-16,03:11:53.000,260,10989048,13005,0,1726456312,12999.05095361999,67.44107058000372,53498.99916408001 2024-09-16,03:11:54.000,260,10988982,12685,0,1726456313,12998.99032682999,67.48336535999988,53498.95025424001 2024-09-16,03:11:55.000,260,10988994,12765,0,1726456314,12998.956645279999,67.47631623000052,53498.978202720005 2024-09-16,03:11:56.000,260,10989027,13005,0,1726456315,12998.943172659994,67.44107058000372,53498.89435728 2024-09-16,03:11:57.000,260,10989017,13125,0,1726456316,12998.916227419999,67.41287405999901,53498.92230576001 2024-09-16,03:11:58.000,260,10988963,12965,0,1726456317,12998.848864319989,67.45516884000244,53498.89435728 2024-09-16,03:11:59.000,260,10988995,12765,0,1726456318,12998.835391699999,67.4622179700018,53498.88737016 2024-09-16,03:12:00.000,260,10989023,12885,0,1726456319,12998.828655389989,67.44107058000372,53498.90134440001 2024-09-16,03:12:01.000,260,10989030,12885,0,1726456320,12998.815182769999,67.38467754000158,53498.8664088 2024-09-16,03:12:02.000,260,10989014,12885,0,1726456321,12998.768028599989,67.42697231999773,53498.83846032 2024-09-16,03:12:03.000,260,10988988,13005,0,1726456322,12998.774764909998,67.42697231999773,53498.82448608 2024-09-16,03:12:04.000,260,10988988,12845,0,1726456323,12998.801710149994,67.40582492999965,53498.83846032 2024-09-16,03:12:05.000,260,10988964,12885,0,1726456324,12998.747819669989,67.42697231999773,53498.76858912 2024-09-16,03:12:06.000,260,10988987,12605,0,1726456325,12998.693929189998,67.47631623000052,53498.7266664 2024-09-16,03:12:07.000,260,10989005,13005,0,1726456326,12998.693929189998,67.47631623000052,53498.740640640004 2024-09-16,03:12:08.000,260,10988989,12845,0,1726456327,12998.693929189998,67.45516884000244,53498.71967928 2024-09-16,03:12:09.000,260,10988956,13005,0,1726456328,12998.660247639993,67.48336535999988,53498.740640640004 2024-09-16,03:12:10.000,260,10988919,12965,0,1726456329,12998.700665499993,67.47631623000052,53498.7266664 2024-09-16,03:12:11.000,260,10989000,12925,0,1726456330,12998.700665499993,67.4622179700018,53498.740640640004 2024-09-16,03:12:12.000,260,10988999,13125,0,1726456331,12998.714138119998,67.47631623000052,53498.73365352001 2024-09-16,03:12:13.000,260,10989048,13045,0,1726456332,12998.680456569993,67.50451274999796,53498.7266664 2024-09-16,03:12:14.000,260,10988984,12805,0,1726456333,12998.653511329998,67.48336535999988,53498.761602000006 2024-09-16,03:12:15.000,260,10989010,13085,0,1726456334,12998.640038709993,67.46926710000116,53498.63583384001 2024-09-16,03:12:16.000,260,10989008,12885,0,1726456335,12998.653511329998,67.44811971000308,53498.71269216001 2024-09-16,03:12:17.000,260,10989031,13125,0,1726456336,12998.619829779993,67.4622179700018,53498.67076944 2024-09-16,03:12:18.000,260,10989019,13045,0,1726456337,12998.613093469998,67.49041448999924,53498.642820960005 2024-09-16,03:12:19.000,260,10989001,12805,0,1726456338,12998.559202989993,67.45516884000244,53498.61487248001 2024-09-16,03:12:20.000,260,10988987,12885,0,1726456339,12998.525521440002,67.44811971000308,53498.6567952 2024-09-16,03:12:21.000,260,10989055,12965,0,1726456340,12998.505312510002,67.43402145000437,53498.642820960005 2024-09-16,03:12:22.000,260,10988987,12925,0,1726456341,12998.491839889997,67.45516884000244,53498.62884672 2024-09-16,03:12:23.000,260,10989027,13205,0,1726456342,12998.451422029997,67.49041448999924,53498.60788536 2024-09-16,03:12:24.000,260,10988984,13085,0,1726456343,12998.437949409992,67.44811971000308,53498.642820960005 2024-09-16,03:12:25.000,260,10989021,13285,0,1726456344,12998.417740479992,67.46926710000116,53498.61487248001 2024-09-16,03:12:26.000,260,10988964,13045,0,1726456345,12998.377322619992,67.48336535999988,53498.572949760004 2024-09-16,03:12:27.000,260,10989005,12965,0,1726456346,12998.343641070001,67.48336535999988,53498.58692400001 2024-09-16,03:12:28.000,260,10988983,12885,0,1726456347,12998.323432140001,67.54680753000139,53498.538014159996 2024-09-16,03:12:29.000,260,10989043,12925,0,1726456348,12998.316695829992,67.54680753000139,53498.538014159996 2024-09-16,03:12:30.000,260,10989001,13045,0,1726456349,12998.309959519996,67.60320057000354,53498.54500128001 2024-09-16,03:12:31.000,260,10989011,13285,0,1726456350,12998.296486899992,67.65254447999905,53498.53102704 2024-09-16,03:12:32.000,260,10989011,12765,0,1726456351,12998.303223210001,67.6736918700044,53498.5519884 2024-09-16,03:12:33.000,260,10988987,12965,0,1726456352,12998.262805350001,67.71598665000056,53498.4821172 2024-09-16,03:12:34.000,260,10989018,13205,0,1726456353,12998.296486899992,67.744183169998,53498.53102704 2024-09-16,03:12:35.000,260,10989012,12885,0,1726456354,12998.316695829992,67.77237969000271,53498.524039920005 2024-09-16,03:12:36.000,260,10989028,12765,0,1726456355,12998.289750589996,67.84287099000358,53498.524039920005 2024-09-16,03:12:37.000,260,10988979,12925,0,1726456356,12998.283014280001,67.83582186000422,53498.50307856 2024-09-16,03:12:38.000,260,10988988,12965,0,1726456357,12998.289750589996,67.84287099000358,53498.524039920005 2024-09-16,03:12:39.000,260,10988982,12885,0,1726456358,12998.276277969991,67.87106751000101,53498.49609144001 2024-09-16,03:12:40.000,260,10989003,12965,0,1726456359,12998.289750589996,67.89926402999845,53498.48910432 2024-09-16,03:12:41.000,260,10988999,13045,0,1726456360,12998.289750589996,67.92746055000316,53498.46814296001 2024-09-16,03:12:42.000,260,10988983,13125,0,1726456361,12998.309959519996,67.96975532999932,53498.538014159996 2024-09-16,03:12:43.000,260,10988940,12765,0,1726456362,12998.269541659996,67.94860794000124,53498.44718160001 2024-09-16,03:12:44.000,260,10988973,12845,0,1726456363,12998.276277969991,67.96975532999932,53498.412246 2024-09-16,03:12:45.000,260,10988964,12965,0,1726456364,12998.242596420001,67.97680445999868,53498.41923312001 2024-09-16,03:12:46.000,260,10988960,12925,0,1726456365,12998.235860109991,68.00500098000339,53498.43320736 2024-09-16,03:12:47.000,260,10988980,13125,0,1726456366,12998.20217856,68.00500098000339,53498.39827176001 2024-09-16,03:12:48.000,260,10988982,13005,0,1726456367,12998.20217856,68.04024663000018,53498.405258880004 2024-09-16,03:12:49.000,260,10989026,12845,0,1726456368,12998.14155177,68.03319750000082,53498.36333616 2024-09-16,03:12:50.000,260,10988996,12965,0,1726456369,12998.134815459991,68.0543448899989,53498.36333616 2024-09-16,03:12:51.000,260,10989008,12645,0,1726456370,12998.134815459991,68.02614837000147,53498.356349040005 2024-09-16,03:12:52.000,260,10988990,12885,0,1726456371,12998.148288079996,68.01205011000275,53498.307439200005 2024-09-16,03:12:53.000,260,10989052,12485,0,1726456372,12998.12134284,68.00500098000339,53498.33538768 2024-09-16,03:12:54.000,260,10989002,13085,0,1726456373,12998.087661289996,68.00500098000339,53498.31442632 2024-09-16,03:12:55.000,260,10989025,12925,0,1726456374,12998.11460652999,67.94860794000124,53498.307439200005 2024-09-16,03:12:56.000,260,10988984,12765,0,1726456375,12998.07418866999,67.96270619999996,53498.33538768 2024-09-16,03:12:57.000,260,10988988,13045,0,1726456376,12998.09439759999,67.9556570700006,53498.29346496 2024-09-16,03:12:58.000,260,10988958,12925,0,1726456377,12998.09439759999,67.96270619999996,53498.29346496 2024-09-16,03:12:59.000,260,10989035,12965,0,1726456378,12998.02029819,67.88516576999973,53498.27949072001 2024-09-16,03:13:00.000,260,10989007,13085,0,1726456379,12998.04050712,67.84992012000293,53498.2725036 2024-09-16,03:13:01.000,260,10989016,12885,0,1726456380,12998.02029819,67.84992012000293,53498.26551648 2024-09-16,03:13:02.000,260,10989003,12965,0,1726456381,12997.966407709995,67.82877273000486,53498.24455512 2024-09-16,03:13:03.000,260,10988995,13005,0,1726456382,12997.9596714,67.84287099000358,53498.23058088001 2024-09-16,03:13:04.000,260,10988989,13245,0,1726456383,12997.9596714,67.81467446999886,53498.258529360006 2024-09-16,03:13:05.000,260,10988973,13005,0,1726456384,12997.925989849995,67.75123230000463,53498.21660664 2024-09-16,03:13:06.000,260,10989049,12965,0,1726456385,12997.93946247,67.72303577999992,53498.20263240001 2024-09-16,03:13:07.000,260,10988994,12925,0,1726456386,12997.865363059995,67.71598665000056,53498.1676968 2024-09-16,03:13:08.000,260,10988988,13165,0,1726456387,12997.87209936999,67.71598665000056,53498.20263240001 2024-09-16,03:13:09.000,260,10989056,12725,0,1726456388,12997.85862675,67.69483926000248,53498.17468392 2024-09-16,03:13:10.000,260,10989042,13165,0,1726456389,12997.85862675,67.68074100000376,53498.14673544 2024-09-16,03:13:11.000,260,10988967,13125,0,1726456390,12997.85189043999,67.68779013000312,53498.18167104001 2024-09-16,03:13:12.000,260,10989053,13005,0,1726456391,12997.79126364999,67.64549534999969,53498.188658160005 2024-09-16,03:13:13.000,260,10989020,12805,0,1726456392,12997.764318409994,67.61729883000226,53498.13276120001 2024-09-16,03:13:14.000,260,10988993,13045,0,1726456393,12997.71042792999,67.59615144000418,53498.11878696 2024-09-16,03:13:15.000,260,10989010,12965,0,1726456394,12997.683482689994,67.57500404999882,53498.11179984001 2024-09-16,03:13:16.000,260,10988996,13045,0,1726456395,12997.670010069989,67.57500404999882,53498.0279544 2024-09-16,03:13:17.000,260,10989024,12965,0,1726456396,12997.643064829994,67.60320057000354,53498.0279544 2024-09-16,03:13:18.000,260,10989010,13085,0,1726456397,12997.542020179993,67.58205317999818,53498.020967280005 2024-09-16,03:13:19.000,260,10989022,12925,0,1726456398,12997.542020179993,67.57500404999882,53498.06289000001 2024-09-16,03:13:20.000,260,10989004,13365,0,1726456399,12997.467920769988,67.5609057900001,53497.9580832 2024-09-16,03:13:21.000,260,10989028,12965,0,1726456400,12997.454448149998,67.56795491999947,53497.98603168 2024-09-16,03:13:22.000,260,10989037,12765,0,1726456401,12997.387085050002,67.56795491999947,53497.93712184 2024-09-16,03:13:23.000,260,10988942,12765,0,1726456402,12997.353403499998,67.53975840000203,53497.88122488 2024-09-16,03:13:24.000,260,10988996,12965,0,1726456403,12997.380348739993,67.54680753000139,53497.93013472 2024-09-16,03:13:25.000,260,10988989,12765,0,1726456404,12997.353403499998,67.58910231000482,53497.93712184 2024-09-16,03:13:26.000,260,10988970,13285,0,1726456405,12997.292776709997,67.58205317999818,53497.88122488 2024-09-16,03:13:27.000,260,10989020,12925,0,1726456406,12997.306249330002,67.6102497000029,53497.90917336 2024-09-16,03:13:28.000,260,10989029,13005,0,1726456407,12997.272567779997,67.58205317999818,53497.84628928001 2024-09-16,03:13:29.000,260,10989015,12965,0,1726456408,12997.259095159992,67.57500404999882,53497.8183408 2024-09-16,03:13:30.000,260,10988991,13125,0,1726456409,12997.205204680002,67.59615144000418,53497.8183408 2024-09-16,03:13:31.000,260,10989014,12885,0,1726456410,12997.191732059997,67.60320057000354,53497.83930216 2024-09-16,03:13:32.000,260,10989029,12805,0,1726456411,12997.232149919997,67.6736918700044,53497.79737944001 2024-09-16,03:13:33.000,260,10989020,12925,0,1726456412,12997.178259439992,67.66664273999777,53497.8183408 2024-09-16,03:13:34.000,260,10988948,12805,0,1726456413,12997.151314199997,67.65959360999841,53497.79737944001 2024-09-16,03:13:35.000,260,10989004,12805,0,1726456414,12997.164786820002,67.63844622000033,53497.79039232 2024-09-16,03:13:36.000,260,10989023,13085,0,1726456415,12997.124368960001,67.63844622000033,53497.76943096 2024-09-16,03:13:37.000,260,10988970,12925,0,1726456416,12997.110896339997,67.62434796000161,53497.76943096 2024-09-16,03:13:38.000,260,10989032,12845,0,1726456417,12997.077214789992,67.65959360999841,53497.77641808001 2024-09-16,03:13:39.000,260,10988943,13205,0,1726456418,12997.110896339997,67.64549534999969,53497.804366560005 2024-09-16,03:13:40.000,260,10988970,12725,0,1726456419,12997.104160030001,67.62434796000161,53497.72750824001 2024-09-16,03:13:41.000,260,10988967,12965,0,1726456420,12997.077214789992,67.62434796000161,53497.70654688001 2024-09-16,03:13:42.000,260,10989016,13005,0,1726456421,12997.070478479996,67.63844622000033,53497.76244384 2024-09-16,03:13:43.000,260,10989022,13005,0,1726456422,12997.043533240001,67.58205317999818,53497.67859840001 2024-09-16,03:13:44.000,260,10988959,13285,0,1726456423,12997.036796929991,67.62434796000161,53497.69257264 2024-09-16,03:13:45.000,260,10988987,12925,0,1726456424,12997.030060619996,67.59615144000418,53497.67161128 2024-09-16,03:13:46.000,260,10989002,13085,0,1726456425,12997.043533240001,67.53270927000267,53497.60872720001 2024-09-16,03:13:47.000,260,10988982,12965,0,1726456426,12997.023324310001,67.53270927000267,53497.62270144 2024-09-16,03:13:48.000,260,10988997,12925,0,1726456427,12997.063742170001,67.53975840000203,53497.636675680005 2024-09-16,03:13:49.000,260,10988961,12965,0,1726456428,12997.050269549996,67.54680753000139,53497.62968856001 2024-09-16,03:13:50.000,260,10988991,12925,0,1726456429,12997.057005859991,67.4974636199986,53497.6436628 2024-09-16,03:13:51.000,260,10988979,12885,0,1726456430,12997.057005859991,67.50451274999796,53497.62270144 2024-09-16,03:13:52.000,260,10989051,12805,0,1726456431,12997.097423719992,67.53975840000203,53497.66462416 2024-09-16,03:13:53.000,260,10988979,12845,0,1726456432,12997.124368960001,67.53975840000203,53497.69955976001 2024-09-16,03:13:54.000,260,10988982,13005,0,1726456433,12997.124368960001,67.5609057900001,53497.69955976001 2024-09-16,03:13:55.000,260,10988936,13165,0,1726456434,12997.083951100001,67.6102497000029,53497.67161128 2024-09-16,03:13:56.000,260,10988969,13045,0,1726456435,12997.057005859991,67.60320057000354,53497.67161128 2024-09-16,03:13:57.000,260,10989045,12765,0,1726456436,12997.050269549996,67.57500404999882,53497.67161128 2024-09-16,03:13:58.000,260,10988999,13085,0,1726456437,12997.043533240001,67.59615144000418,53497.62968856001 2024-09-16,03:13:59.000,260,10989012,12725,0,1726456438,12997.023324310001,67.57500404999882,53497.67859840001 2024-09-16,03:14:00.000,260,10988940,13125,0,1726456439,12997.003115380001,67.56795491999947,53497.6436628 2024-09-16,03:14:01.000,260,10989001,12845,0,1726456440,12996.996379069991,67.55385666000075,53497.72052112 2024-09-16,03:14:02.000,260,10988940,12765,0,1726456441,12996.989642759996,67.52566014000331,53497.69257264 2024-09-16,03:14:03.000,260,10989002,13085,0,1726456442,12997.003115380001,67.52566014000331,53497.6436628 2024-09-16,03:14:04.000,260,10988990,12925,0,1726456443,12996.989642759996,67.44107058000372,53497.65763704001 2024-09-16,03:14:05.000,260,10989036,13005,0,1726456444,12996.996379069991,67.44811971000308,53497.65064992 2024-09-16,03:14:06.000,260,10988943,12805,0,1726456445,12996.96269752,67.48336535999988,53497.66462416 2024-09-16,03:14:07.000,260,10988978,12845,0,1726456446,12996.98290645,67.41287405999901,53497.67859840001 2024-09-16,03:14:08.000,260,10989004,13005,0,1726456447,12997.009851689996,67.40582492999965,53497.6436628 2024-09-16,03:14:09.000,260,10988977,12845,0,1726456448,12997.016587999991,67.3987758000003,53497.636675680005 2024-09-16,03:14:10.000,260,10988983,12845,0,1726456449,12997.023324310001,67.34943189000478,53497.65763704001 2024-09-16,03:14:11.000,260,10988988,13005,0,1726456450,12997.003115380001,67.31418624000071,53497.62968856001 2024-09-16,03:14:12.000,260,10988964,13165,0,1726456451,12996.989642759996,67.32123537000007,53497.60174008 2024-09-16,03:14:13.000,260,10988976,12925,0,1726456452,12996.996379069991,67.31418624000071,53497.60872720001 2024-09-16,03:14:14.000,260,10989021,13205,0,1726456453,12997.003115380001,67.30008798000199,53497.65064992 2024-09-16,03:14:15.000,260,10988974,12925,0,1726456454,12996.996379069991,67.28598972000327,53497.5737916 2024-09-16,03:14:16.000,260,10988941,13045,0,1726456455,12997.023324310001,67.2507440699992,53497.62968856001 2024-09-16,03:14:17.000,260,10988972,12925,0,1726456456,12997.030060619996,67.23664581000048,53497.61571432 2024-09-16,03:14:18.000,260,10988980,12805,0,1726456457,12997.003115380001,67.20844929000305,53497.55981736001 2024-09-16,03:14:19.000,260,10988947,13045,0,1726456458,12997.057005859991,67.15910538000026,53497.60174008 2024-09-16,03:14:20.000,260,10989003,12845,0,1726456459,12997.077214789992,67.1520562500009,53497.59475296 2024-09-16,03:14:21.000,260,10988952,12725,0,1726456460,12997.077214789992,67.12385973000346,53497.53885600001 2024-09-16,03:14:22.000,260,10988940,13325,0,1726456461,12997.090687409996,67.08156495000003,53497.5039204 2024-09-16,03:14:23.000,260,10989052,12965,0,1726456462,12997.036796929991,67.1027123399981,53497.53186888001 2024-09-16,03:14:24.000,260,10989008,12765,0,1726456463,12997.043533240001,67.13795799000218,53497.54584312 2024-09-16,03:14:25.000,260,10988918,12845,0,1726456464,12997.043533240001,67.17320363999897,53497.53885600001 2024-09-16,03:14:26.000,260,10988954,13205,0,1726456465,12997.057005859991,67.18730189999769,53497.54584312 2024-09-16,03:14:27.000,260,10988954,12885,0,1726456466,12997.063742170001,67.18730189999769,53497.587765840006 2024-09-16,03:14:28.000,260,10988972,12805,0,1726456467,12997.083951100001,67.24369493999984,53497.54584312 2024-09-16,03:14:29.000,260,10988967,13045,0,1726456468,12997.063742170001,67.26484232999792,53497.55283024 2024-09-16,03:14:30.000,260,10989042,12845,0,1726456469,12997.043533240001,67.26484232999792,53497.566804480004 2024-09-16,03:14:31.000,260,10988966,12765,0,1726456470,12997.063742170001,67.31418624000071,53497.48994616001 2024-09-16,03:14:32.000,260,10988921,12925,0,1726456471,12997.063742170001,67.33533362999879,53497.54584312 2024-09-16,03:14:33.000,260,10988918,13005,0,1726456472,12997.063742170001,67.33533362999879,53497.5737916 2024-09-16,03:14:34.000,260,10988960,12965,0,1726456473,12997.057005859991,67.34943189000478,53497.52488176 2024-09-16,03:14:35.000,260,10989033,13045,0,1726456474,12997.030060619996,67.32828449999943,53497.53885600001 2024-09-16,03:14:36.000,260,10988990,12925,0,1726456475,12997.090687409996,67.29303885000263,53497.54584312 2024-09-16,03:14:37.000,260,10988979,13085,0,1726456476,12997.117632649992,67.30008798000199,53497.51090752001 2024-09-16,03:14:38.000,260,10989020,12845,0,1726456477,12997.158050509992,67.29303885000263,53497.468984800005 2024-09-16,03:14:39.000,260,10988987,12925,0,1726456478,12997.164786820002,67.2507440699992,53497.49693328 2024-09-16,03:14:40.000,260,10988960,12845,0,1726456479,12997.191732059997,67.30008798000199,53497.48994616001 2024-09-16,03:14:41.000,260,10988968,12925,0,1726456480,12997.225413610002,67.32828449999943,53497.48295904 2024-09-16,03:14:42.000,260,10988965,13085,0,1726456481,12997.312985639997,67.29303885000263,53497.5039204 2024-09-16,03:14:43.000,260,10988968,13045,0,1726456482,12997.265831470002,67.31418624000071,53497.48994616001 2024-09-16,03:14:44.000,260,10989010,12925,0,1726456483,12997.299513019992,67.32828449999943,53497.517894640005 2024-09-16,03:14:45.000,260,10988999,12885,0,1726456484,12997.360139809993,67.33533362999879,53497.517894640005 2024-09-16,03:14:46.000,260,10988972,12885,0,1726456485,12997.387085050002,67.37057928000286,53497.517894640005 2024-09-16,03:14:47.000,260,10988983,12965,0,1726456486,12997.360139809993,67.37762841000222,53497.468984800005 2024-09-16,03:14:48.000,260,10988968,12845,0,1726456487,12997.339930879993,67.37057928000286,53497.48994616001 2024-09-16,03:14:49.000,260,10988968,12845,0,1726456488,12997.380348739993,67.42697231999773,53497.52488176 2024-09-16,03:14:50.000,260,10988952,12805,0,1726456489,12997.414030289998,67.44107058000372,53497.55283024 2024-09-16,03:14:51.000,260,10989002,13045,0,1726456490,12997.481393389993,67.46926710000116,53497.566804480004 2024-09-16,03:14:52.000,260,10989018,12885,0,1726456491,12997.467920769988,67.47631623000052,53497.53186888001 2024-09-16,03:14:53.000,260,10988979,12965,0,1726456492,12997.494866009998,67.4622179700018,53497.51090752001 2024-09-16,03:14:54.000,260,10989003,13085,0,1726456493,12997.515074939998,67.47631623000052,53497.52488176 2024-09-16,03:14:55.000,260,10988979,13125,0,1726456494,12997.535283869998,67.44811971000308,53497.53885600001 2024-09-16,03:14:56.000,260,10988978,12925,0,1726456495,12997.575701729998,67.44107058000372,53497.58077872001 2024-09-16,03:14:57.000,260,10988980,12965,0,1726456496,12997.609383279989,67.45516884000244,53497.566804480004 2024-09-16,03:14:58.000,260,10988972,12805,0,1726456497,12997.602646969994,67.46926710000116,53497.53885600001 2024-09-16,03:14:59.000,260,10989022,13125,0,1726456498,12997.670010069989,67.4622179700018,53497.587765840006 2024-09-16,03:15:00.000,260,10988960,12965,0,1726456499,12997.649801139989,67.44107058000372,53497.5737916 2024-09-16,03:15:01.000,260,10988958,12845,0,1726456500,12997.609383279989,67.41992318999837,53497.6436628 2024-09-16,03:15:02.000,260,10988989,12965,0,1726456501,12997.568965419989,67.4622179700018,53497.59475296 2024-09-16,03:15:03.000,260,10988976,13125,0,1726456502,12997.528547559989,67.44811971000308,53497.59475296 2024-09-16,03:15:04.000,260,10988994,12925,0,1726456503,12997.494866009998,67.44811971000308,53497.60174008 2024-09-16,03:15:05.000,260,10988973,12925,0,1726456504,12997.427502909988,67.42697231999773,53497.55981736001 2024-09-16,03:15:06.000,260,10989019,12685,0,1726456505,12997.414030289998,67.42697231999773,53497.636675680005 2024-09-16,03:15:07.000,260,10988960,12685,0,1726456506,12997.380348739993,67.42697231999773,53497.60872720001 2024-09-16,03:15:08.000,260,10988975,12885,0,1726456507,12997.339930879993,67.42697231999773,53497.60174008 2024-09-16,03:15:09.000,260,10988980,13045,0,1726456508,12997.272567779997,67.45516884000244,53497.566804480004 2024-09-16,03:15:10.000,260,10988997,13165,0,1726456509,12997.286040400002,67.44107058000372,53497.54584312 2024-09-16,03:15:11.000,260,10989019,12885,0,1726456510,12997.198468369992,67.47631623000052,53497.55981736001 2024-09-16,03:15:12.000,260,10988996,13125,0,1726456511,12997.198468369992,67.4974636199986,53497.58077872001 2024-09-16,03:15:13.000,260,10989008,13085,0,1726456512,12997.205204680002,67.47631623000052,53497.5737916 2024-09-16,03:15:14.000,260,10988997,13005,0,1726456513,12997.158050509992,67.48336535999988,53497.587765840006 2024-09-16,03:15:15.000,260,10989026,12925,0,1726456514,12997.151314199997,67.46926710000116,53497.517894640005 2024-09-16,03:15:16.000,260,10988990,12725,0,1726456515,12997.104160030001,67.4622179700018,53497.5737916 2024-09-16,03:15:17.000,260,10989004,12965,0,1726456516,12997.083951100001,67.43402145000437,53497.5039204 2024-09-16,03:15:18.000,260,10988995,12725,0,1726456517,12997.036796929991,67.41287405999901,53497.48994616001 2024-09-16,03:15:19.000,260,10989031,12925,0,1726456518,12997.063742170001,67.3987758000003,53497.52488176 2024-09-16,03:15:20.000,260,10988988,12645,0,1726456519,12997.016587999991,67.35648102000414,53497.48295904 2024-09-16,03:15:21.000,260,10989020,12805,0,1726456520,12996.989642759996,67.31418624000071,53497.48994616001 2024-09-16,03:15:22.000,260,10989068,13045,0,1726456521,12996.94248859,67.30713711000135,53497.48994616001 2024-09-16,03:15:23.000,260,10988986,13005,0,1726456522,12996.929015969996,67.29303885000263,53497.420074960006 2024-09-16,03:15:24.000,260,10988990,12885,0,1726456523,12996.929015969996,67.30008798000199,53497.45501056 2024-09-16,03:15:25.000,260,10989018,12885,0,1726456524,12996.868389179996,67.24369493999984,53497.40610072 2024-09-16,03:15:26.000,260,10989049,13005,0,1726456525,12996.86165287,67.25779319999856,53497.39212648001 2024-09-16,03:15:27.000,260,10988977,12885,0,1726456526,12996.82123501,67.2507440699992,53497.350203760005 2024-09-16,03:15:28.000,260,10988979,12805,0,1726456527,12996.747135599995,67.2507440699992,53497.33622952 2024-09-16,03:15:29.000,260,10989036,12965,0,1726456528,12996.76060822,67.22254755000176,53497.37116512001 2024-09-16,03:15:30.000,260,10989032,13005,0,1726456529,12996.726926669995,67.2507440699992,53497.350203760005 2024-09-16,03:15:31.000,260,10989038,12925,0,1726456530,12996.71345404999,67.23664581000048,53497.36417800001 2024-09-16,03:15:32.000,260,10988997,13245,0,1726456531,12996.726926669995,67.2154984200024,53497.301293920005 2024-09-16,03:15:33.000,260,10989058,13165,0,1726456532,12996.65956357,67.18730189999769,53497.32225528001 2024-09-16,03:15:34.000,260,10989052,12725,0,1726456533,12996.65282725999,67.1520562500009,53497.27334544001 2024-09-16,03:15:35.000,260,10988953,12725,0,1726456534,12996.686508809995,67.1520562500009,53497.30828104 2024-09-16,03:15:36.000,260,10989004,12965,0,1726456535,12996.69998143,67.16615450999961,53497.26635832 2024-09-16,03:15:37.000,260,10988971,12725,0,1726456536,12996.706717739995,67.10976147000474,53497.301293920005 2024-09-16,03:15:38.000,260,10989034,12845,0,1726456537,12996.71345404999,67.14500712000154,53497.21744848 2024-09-16,03:15:39.000,260,10989002,12845,0,1726456538,12996.69324511999,67.06041756000195,53497.231422720004 2024-09-16,03:15:40.000,260,10988986,12925,0,1726456539,12996.65956357,67.08861407999939,53497.21046136 2024-09-16,03:15:41.000,260,10989007,13005,0,1726456540,12996.666299879995,67.03222104000452,53497.27334544001 2024-09-16,03:15:42.000,260,10989038,12965,0,1726456541,12996.59220046999,67.0040245199998,53497.28033256 2024-09-16,03:15:43.000,260,10989011,13165,0,1726456542,12996.484419509994,66.98287713000173,53497.23840984 2024-09-16,03:15:44.000,260,10988998,12885,0,1726456543,12996.430529029989,66.99697539000044,53497.182512880005 2024-09-16,03:15:45.000,260,10988987,12765,0,1726456544,12996.410320099989,66.98992626000108,53497.16853864 2024-09-16,03:15:46.000,260,10988999,12805,0,1726456545,12996.363165929994,66.968778870003,53497.17552576001 2024-09-16,03:15:47.000,260,10989002,12965,0,1726456546,12996.342956999993,66.94763147999765,53497.15456440001 2024-09-16,03:15:48.000,260,10988987,12965,0,1726456547,12996.316011759998,66.96172974000365,53497.16853864 2024-09-16,03:15:49.000,260,10989007,12925,0,1726456548,12996.289066519988,66.96172974000365,53497.1196288 2024-09-16,03:15:50.000,260,10988999,13125,0,1726456549,12996.268857589988,66.94763147999765,53497.084693200006 2024-09-16,03:15:51.000,260,10989044,13165,0,1726456550,12996.255384969998,66.95468061000429,53497.084693200006 2024-09-16,03:15:52.000,260,10988971,12885,0,1726456551,12996.268857589988,66.96172974000365,53497.07770608001 2024-09-16,03:15:53.000,260,10989019,12685,0,1726456552,12996.289066519988,66.96172974000365,53497.09866744 2024-09-16,03:15:54.000,260,10988966,13045,0,1726456553,12996.302539139993,66.96172974000365,53497.03578336001 2024-09-16,03:15:55.000,260,10989011,12925,0,1726456554,12996.309275449988,66.98992626000108,53497.00783488001 2024-09-16,03:15:56.000,260,10989013,12805,0,1726456555,12996.349693309989,66.93353321999894,53497.00783488001 2024-09-16,03:15:57.000,260,10988998,13205,0,1726456556,12996.383374859994,66.91943496000022,53496.965912160005 2024-09-16,03:15:58.000,260,10989038,12965,0,1726456557,12996.457474269999,66.9053367000015,53496.97289928 2024-09-16,03:15:59.000,260,10989006,13045,0,1726456558,12996.49115581999,66.89828757000214,53497.03578336001 2024-09-16,03:16:00.000,260,10988978,12925,0,1726456559,12996.51136474999,66.93353321999894,53496.95892504001 2024-09-16,03:16:01.000,260,10989019,12885,0,1726456560,12996.524837369994,66.89123844000278,53496.98687352001 2024-09-16,03:16:02.000,260,10988974,12965,0,1726456561,12996.55851892,66.89123844000278,53497.00084776 2024-09-16,03:16:03.000,260,10988995,12965,0,1726456562,12996.55178260999,66.86304191999807,53497.04277048 2024-09-16,03:16:04.000,260,10989022,12925,0,1726456563,12996.55851892,66.9053367000015,53497.04277048 2024-09-16,03:16:05.000,260,10988980,12685,0,1726456564,12996.53830999,66.85599278999871,53496.97289928 2024-09-16,03:16:06.000,260,10989038,12965,0,1726456565,12996.545046299994,66.85599278999871,53496.965912160005 2024-09-16,03:16:07.000,260,10988955,13125,0,1726456566,12996.565255229994,66.9053367000015,53496.9798864 2024-09-16,03:16:08.000,260,10989030,12845,0,1726456567,12996.59893678,66.87714018000406,53496.92398944 2024-09-16,03:16:09.000,260,10989003,13285,0,1726456568,12996.59893678,66.85599278999871,53496.95193792 2024-09-16,03:16:10.000,260,10988962,12845,0,1726456569,12996.61240939999,66.86304191999807,53496.92398944 2024-09-16,03:16:11.000,260,10989003,13085,0,1726456570,12996.646090949995,66.84894365999935,53496.93796368001 2024-09-16,03:16:12.000,260,10989015,13045,0,1726456571,12996.6797725,66.8066488800032,53496.93796368001 2024-09-16,03:16:13.000,260,10989001,13005,0,1726456572,12996.706717739995,66.82779627000127,53496.965912160005 2024-09-16,03:16:14.000,260,10989009,12845,0,1726456573,12996.73366297999,66.82074714000191,53496.896040960004 2024-09-16,03:16:15.000,260,10988961,12605,0,1726456574,12996.77408083999,66.82779627000127,53496.9449508 2024-09-16,03:16:16.000,260,10988960,12845,0,1726456575,12996.83470762999,66.78550148999784,53496.95892504001 2024-09-16,03:16:17.000,260,10989030,13005,0,1726456576,12996.84144394,66.73615758000233,53496.97289928 2024-09-16,03:16:18.000,260,10989010,12925,0,1726456577,12996.86165287,66.7573049700004,53496.8750796 2024-09-16,03:16:19.000,260,10988996,12765,0,1726456578,12996.87512548999,66.77845235999848,53496.99386064 2024-09-16,03:16:20.000,260,10989006,12885,0,1726456579,12996.89533441999,66.81369801000255,53496.95892504001 2024-09-16,03:16:21.000,260,10988994,12965,0,1726456580,12996.908807039996,66.82779627000127,53496.95193792 2024-09-16,03:16:22.000,260,10989007,12605,0,1726456581,12996.92227966,66.81369801000255,53496.93796368001 2024-09-16,03:16:23.000,260,10988977,13245,0,1726456582,12996.92227966,66.87714018000406,53496.95892504001 2024-09-16,03:16:24.000,260,10989021,13045,0,1726456583,12996.96269752,66.8700910500047,53496.9798864 2024-09-16,03:16:25.000,260,10988931,13125,0,1726456584,12996.955961209991,66.92648408999958,53497.00084776 2024-09-16,03:16:26.000,260,10989000,12845,0,1726456585,12996.976170139991,66.93353321999894,53496.95193792 2024-09-16,03:16:27.000,260,10989000,12845,0,1726456586,12997.016587999991,66.99697539000044,53496.95892504001 2024-09-16,03:16:28.000,260,10989006,12965,0,1726456587,12997.070478479996,67.04631930000323,53496.99386064 2024-09-16,03:16:29.000,260,10988979,12805,0,1726456588,12997.104160030001,67.10976147000474,53496.95892504001 2024-09-16,03:16:30.000,260,10988989,12605,0,1726456589,12997.184995750002,67.15910538000026,53497.014822000005 2024-09-16,03:16:31.000,260,10989036,12765,0,1726456590,12997.211940989997,67.13795799000218,53497.014822000005 2024-09-16,03:16:32.000,260,10989030,12965,0,1726456591,12997.279304089992,67.16615450999961,53497.0497576 2024-09-16,03:16:33.000,260,10989012,13005,0,1726456592,12997.306249330002,67.20140016000369,53497.02180912 2024-09-16,03:16:34.000,260,10989039,12845,0,1726456593,12997.339930879993,67.17320363999897,53497.00084776 2024-09-16,03:16:35.000,260,10988988,13005,0,1726456594,12997.360139809993,67.18730189999769,53497.0497576 2024-09-16,03:16:36.000,260,10989030,13005,0,1726456595,12997.400557669993,67.14500712000154,53497.00084776 2024-09-16,03:16:37.000,260,10989022,12965,0,1726456596,12997.414030289998,67.13090886000282,53496.97289928 2024-09-16,03:16:38.000,260,10989045,13085,0,1726456597,12997.474657079998,67.1027123399981,53497.00084776 2024-09-16,03:16:39.000,260,10989025,12765,0,1726456598,12997.542020179993,67.08861407999939,53497.00783488001 2024-09-16,03:16:40.000,260,10988985,13365,0,1726456599,12997.622855899994,67.09566320999875,53497.02180912 2024-09-16,03:16:41.000,260,10989033,13045,0,1726456600,12997.71042792999,67.08156495000003,53497.014822000005 2024-09-16,03:16:42.000,260,10988993,12765,0,1726456601,12997.7575821,67.09566320999875,53497.03578336001 2024-09-16,03:16:43.000,260,10989002,12925,0,1726456602,12997.87883568,67.1027123399981,53497.084693200006 2024-09-16,03:16:44.000,260,10989050,12805,0,1726456603,12997.925989849995,67.13090886000282,53497.09866744 2024-09-16,03:16:45.000,260,10989026,12925,0,1726456604,12997.986616639995,67.16615450999961,53497.14757728 2024-09-16,03:16:46.000,260,10989055,13045,0,1726456605,12998.087661289996,67.22254755000176,53497.133603040005 2024-09-16,03:16:47.000,260,10988994,12965,0,1726456606,12998.1617607,67.23664581000048,53497.10565456001 2024-09-16,03:16:48.000,260,10989007,12965,0,1726456607,12998.215651179991,67.27894059000391,53497.133603040005 2024-09-16,03:16:49.000,260,10989007,12845,0,1726456608,12998.276277969991,67.27189146000455,53497.17552576001 2024-09-16,03:16:50.000,260,10988950,12965,0,1726456609,12998.316695829992,67.32123537000007,53497.21046136 2024-09-16,03:16:51.000,260,10988981,12765,0,1726456610,12998.377322619992,67.32828449999943,53497.24539696001 2024-09-16,03:16:52.000,260,10989047,12965,0,1726456611,12998.451422029997,67.32123537000007,53497.20347424001 2024-09-16,03:16:53.000,260,10989009,12885,0,1726456612,12998.471630959997,67.32828449999943,53497.26635832 2024-09-16,03:16:54.000,260,10989055,12725,0,1726456613,12998.545730370002,67.32123537000007,53497.2593712 2024-09-16,03:16:55.000,260,10988961,13005,0,1726456614,12998.579411919993,67.32123537000007,53497.28033256 2024-09-16,03:16:56.000,260,10989007,13205,0,1726456615,12998.687192879988,67.29303885000263,53497.29430680001 2024-09-16,03:16:57.000,260,10988989,12605,0,1726456616,12998.727610739988,67.30008798000199,53497.30828104 2024-09-16,03:16:58.000,260,10989015,12805,0,1726456617,12998.808446459989,67.34943189000478,53497.37815224 2024-09-16,03:16:59.000,260,10989029,12885,0,1726456618,12998.862336939994,67.35648102000414,53497.41308784001 2024-09-16,03:17:00.000,260,10989037,12805,0,1726456619,12998.902754799994,67.3635301500035,53497.39212648001 2024-09-16,03:17:01.000,260,10989016,13005,0,1726456620,12998.97011789999,67.39172667000093,53497.45501056 2024-09-16,03:17:02.000,260,10989048,12845,0,1726456621,12999.044217309995,67.42697231999773,53497.45501056 2024-09-16,03:17:03.000,260,10989000,12965,0,1726456622,12999.037481,67.4622179700018,53497.44802344 2024-09-16,03:17:04.000,260,10988996,13045,0,1726456623,12999.13178933999,67.50451274999796,53497.51090752001 2024-09-16,03:17:05.000,260,10988984,13285,0,1726456624,12999.17220719999,67.51861101000395,53497.5737916 2024-09-16,03:17:06.000,260,10989012,13005,0,1726456625,12999.226097679995,67.5609057900001,53497.59475296 2024-09-16,03:17:07.000,260,10989005,13245,0,1726456626,12999.19241612999,67.63844622000033,53497.60174008 2024-09-16,03:17:08.000,260,10989094,12685,0,1726456627,12999.226097679995,67.65959360999841,53497.60174008 2024-09-16,03:17:09.000,260,10989035,12845,0,1726456628,12999.27998816,67.70188839000184,53497.636675680005 2024-09-16,03:17:10.000,260,10988996,12645,0,1726456629,12999.36082388,67.70188839000184,53497.62270144 2024-09-16,03:17:11.000,260,10989005,12965,0,1726456630,12999.421450670001,67.68779013000312,53497.65763704001 2024-09-16,03:17:12.000,260,10989018,12845,0,1726456631,12999.468604839996,67.72303577999992,53497.734495360004 2024-09-16,03:17:13.000,260,10988957,12725,0,1726456632,12999.495550079992,67.7089375200012,53497.70654688001 2024-09-16,03:17:14.000,260,10989016,13125,0,1726456633,12999.623539970002,67.77237969000271,53497.74846960001 2024-09-16,03:17:15.000,260,10989032,12965,0,1726456634,12999.663957830002,67.75828143000399,53497.7834052 2024-09-16,03:17:16.000,260,10989039,12925,0,1726456635,12999.744793550002,67.77942882000207,53497.77641808001 2024-09-16,03:17:17.000,260,10988989,13125,0,1726456636,12999.765002480002,67.77942882000207,53497.804366560005 2024-09-16,03:17:18.000,260,10988986,12685,0,1726456637,12999.839101889993,67.8076253399995,53497.804366560005 2024-09-16,03:17:19.000,260,10989000,12725,0,1726456638,12999.839101889993,67.86401838000165,53497.83231504 2024-09-16,03:17:20.000,260,10988990,12845,0,1726456639,12999.872783439998,67.90631315999781,53497.88122488 2024-09-16,03:17:21.000,260,10989075,13005,0,1726456640,12999.845838200003,67.90631315999781,53497.83930216 2024-09-16,03:17:22.000,260,10989016,13045,0,1726456641,12999.879519749993,67.89926402999845,53497.923147600006 2024-09-16,03:17:23.000,260,10988986,12685,0,1726456642,12999.899728679993,67.89926402999845,53497.888212 2024-09-16,03:17:24.000,260,10989012,12925,0,1726456643,12999.852574509998,67.94155881000188,53497.93013472 2024-09-16,03:17:25.000,260,10989034,12645,0,1726456644,12999.892992369998,67.94860794000124,53497.972057440005 2024-09-16,03:17:26.000,260,10989023,12845,0,1726456645,12999.886256059988,67.94155881000188,53498.00000592 2024-09-16,03:17:27.000,260,10989008,12965,0,1726456646,12999.886256059988,67.9556570700006,53498.01398016001 2024-09-16,03:17:28.000,260,10989042,12965,0,1726456647,12999.845838200003,67.94860794000124,53497.99301880001 2024-09-16,03:17:29.000,260,10989075,12965,0,1726456648,12999.906464989988,67.97680445999868,53498.020967280005 2024-09-16,03:17:30.000,260,10989012,13005,0,1726456649,12999.906464989988,68.03319750000082,53498.08385136001 2024-09-16,03:17:31.000,260,10988996,12885,0,1726456650,12999.866047129988,68.0543448899989,53498.01398016001 2024-09-16,03:17:32.000,260,10989042,12965,0,1726456651,12999.913201299998,68.03319750000082,53498.08385136001 2024-09-16,03:17:33.000,260,10989020,12925,0,1726456652,12999.892992369998,68.03319750000082,53498.12577408 2024-09-16,03:17:34.000,260,10989000,12965,0,1726456653,12999.879519749993,68.02614837000147,53498.12577408 2024-09-16,03:17:35.000,260,10988976,13045,0,1726456654,12999.886256059988,68.0190992400021,53498.12577408 2024-09-16,03:17:36.000,260,10988997,13165,0,1726456655,12999.866047129988,68.02614837000147,53498.0978256 2024-09-16,03:17:37.000,260,10988985,12845,0,1726456656,12999.872783439998,68.03319750000082,53498.15372256 2024-09-16,03:17:38.000,260,10989016,12885,0,1726456657,12999.818892959993,68.06139401999826,53498.04891576 2024-09-16,03:17:39.000,260,10989043,12965,0,1726456658,12999.832365579998,68.0684431500049,53498.06289000001 2024-09-16,03:17:40.000,260,10989004,12965,0,1726456659,12999.825629270003,68.08254141000361,53498.090838480006 2024-09-16,03:17:41.000,260,10988997,13045,0,1726456660,12999.812156649998,68.08254141000361,53498.05590288 2024-09-16,03:17:42.000,260,10989013,13045,0,1726456661,12999.812156649998,68.07549228000426,53498.10481272 2024-09-16,03:17:43.000,260,10989027,12925,0,1726456662,12999.805420340002,68.08254141000361,53498.0978256 2024-09-16,03:17:44.000,260,10989026,12965,0,1726456663,12999.825629270003,68.08959054000297,53498.13276120001 2024-09-16,03:17:45.000,260,10989017,12925,0,1726456664,12999.744793550002,68.07549228000426,53498.090838480006 2024-09-16,03:17:46.000,260,10989036,12685,0,1726456665,12999.724584620002,68.02614837000147,53498.11179984001 2024-09-16,03:17:47.000,260,10988960,13005,0,1726456666,12999.731320929997,68.02614837000147,53498.139748320005 2024-09-16,03:17:48.000,260,10988994,13205,0,1726456667,12999.724584620002,68.02614837000147,53498.139748320005 2024-09-16,03:17:49.000,260,10989006,13045,0,1726456668,12999.738057239992,68.00500098000339,53498.11179984001 2024-09-16,03:17:50.000,260,10989009,13045,0,1726456669,12999.717848309992,67.94860794000124,53498.0978256 2024-09-16,03:17:51.000,260,10989000,12765,0,1726456670,12999.711111999997,67.94860794000124,53498.14673544 2024-09-16,03:17:52.000,260,10989001,12925,0,1726456671,12999.657221519992,67.93450968000252,53498.07686424 2024-09-16,03:17:53.000,260,10988961,12805,0,1726456672,12999.650485209997,67.91336229000444,53498.13276120001 2024-09-16,03:17:54.000,260,10989024,12845,0,1726456673,12999.670694139997,67.88516576999973,53498.03494152001 2024-09-16,03:17:55.000,260,10989037,12605,0,1726456674,12999.637012589992,67.84992012000293,53498.07686424 2024-09-16,03:17:56.000,260,10988971,13125,0,1726456675,12999.657221519992,67.84287099000358,53498.069877120004 2024-09-16,03:17:57.000,260,10988968,12725,0,1726456676,12999.562913180001,67.87811664000037,53498.05590288 2024-09-16,03:17:58.000,260,10988977,13125,0,1726456677,12999.569649489997,67.83582186000422,53498.06289000001 2024-09-16,03:17:59.000,260,10989018,13285,0,1726456678,12999.556176869992,67.84287099000358,53498.090838480006 2024-09-16,03:18:00.000,260,10988976,13045,0,1726456679,12999.522495320001,67.81467446999886,53498.06289000001 2024-09-16,03:18:01.000,260,10989041,12965,0,1726456680,12999.522495320001,67.83582186000422,53498.07686424 2024-09-16,03:18:02.000,260,10988960,12605,0,1726456681,12999.482077460001,67.84992012000293,53498.04891576 2024-09-16,03:18:03.000,260,10988953,12925,0,1726456682,12999.482077460001,67.86401838000165,53498.03494152001 2024-09-16,03:18:04.000,260,10989006,12845,0,1726456683,12999.421450670001,67.8569692500023,53498.069877120004 2024-09-16,03:18:05.000,260,10989007,13045,0,1726456684,12999.421450670001,67.84992012000293,53498.04192864001 2024-09-16,03:18:06.000,260,10988996,12965,0,1726456685,12999.387769119996,67.84287099000358,53498.00000592 2024-09-16,03:18:07.000,260,10988994,13205,0,1726456686,12999.414714359991,67.8076253399995,53497.94410896001 2024-09-16,03:18:08.000,260,10988986,12605,0,1726456687,12999.374296499991,67.82877273000486,53498.00000592 2024-09-16,03:18:09.000,260,10988979,12765,0,1726456688,12999.387769119996,67.8076253399995,53497.99301880001 2024-09-16,03:18:10.000,260,10988990,13005,0,1726456689,12999.387769119996,67.75828143000399,53497.98603168 2024-09-16,03:18:11.000,260,10989054,12845,0,1726456690,12999.421450670001,67.78647795000143,53497.88122488 2024-09-16,03:18:12.000,260,10989016,12805,0,1726456691,12999.407978049996,67.76533056000335,53497.902186240004 2024-09-16,03:18:13.000,260,10988969,12845,0,1726456692,12999.434923289991,67.75123230000463,53497.91616048001 2024-09-16,03:18:14.000,260,10989011,13045,0,1726456693,12999.434923289991,67.71598665000056,53497.91616048001 2024-09-16,03:18:15.000,260,10989026,12925,0,1726456694,12999.414714359991,67.72303577999992,53497.94410896001 2024-09-16,03:18:16.000,260,10989044,12885,0,1726456695,12999.40124174,67.75828143000399,53497.86725064001 2024-09-16,03:18:17.000,260,10988980,13045,0,1726456696,12999.374296499991,67.71598665000056,53497.83231504 2024-09-16,03:18:18.000,260,10989035,12765,0,1726456697,12999.354087569991,67.65254447999905,53497.83930216 2024-09-16,03:18:19.000,260,10989068,12845,0,1726456698,12999.34061495,67.65959360999841,53497.90917336 2024-09-16,03:18:20.000,260,10988973,13045,0,1726456699,12999.347351259996,67.62434796000161,53497.84628928001 2024-09-16,03:18:21.000,260,10989014,13125,0,1726456700,12999.30019709,67.61729883000226,53497.853276400005 2024-09-16,03:18:22.000,260,10989018,13005,0,1726456701,12999.29346077999,67.61729883000226,53497.79737944001 2024-09-16,03:18:23.000,260,10989008,12925,0,1726456702,12999.25304291999,67.56795491999947,53497.82532792001 2024-09-16,03:18:24.000,260,10988999,13045,0,1726456703,12999.246306609995,67.52566014000331,53497.77641808001 2024-09-16,03:18:25.000,260,10988997,13085,0,1726456704,12999.266515539995,67.50451274999796,53497.755456720006 2024-09-16,03:18:26.000,260,10988998,12765,0,1726456705,12999.21936137,67.45516884000244,53497.79737944001 2024-09-16,03:18:27.000,260,10989041,12925,0,1726456706,12999.21936137,67.41287405999901,53497.74148248 2024-09-16,03:18:28.000,260,10988994,13005,0,1726456707,12999.165470889995,67.38467754000158,53497.76244384 2024-09-16,03:18:29.000,260,10989056,12645,0,1726456708,12999.125053029995,67.41992318999837,53497.70654688001 2024-09-16,03:18:30.000,260,10988973,12925,0,1726456709,12999.15873458,67.3635301500035,53497.69955976001 2024-09-16,03:18:31.000,260,10989041,13245,0,1726456710,12999.13852565,67.34238275999815,53497.74846960001 2024-09-16,03:18:32.000,260,10988980,12765,0,1726456711,12999.125053029995,67.34943189000478,53497.685585520005 2024-09-16,03:18:33.000,260,10989018,12885,0,1726456712,12999.145261959995,67.34238275999815,53497.69257264 2024-09-16,03:18:34.000,260,10989008,12725,0,1726456713,12999.09810779,67.34943189000478,53497.65064992 2024-09-16,03:18:35.000,260,10989043,12885,0,1726456714,12999.09810779,67.32828449999943,53497.65763704001 2024-09-16,03:18:36.000,260,10989037,12845,0,1726456715,12999.13178933999,67.33533362999879,53497.6436628 2024-09-16,03:18:37.000,260,10989078,12925,0,1726456716,12999.13178933999,67.30008798000199,53497.636675680005 2024-09-16,03:18:38.000,260,10989062,12965,0,1726456717,12999.145261959995,67.30713711000135,53497.587765840006 2024-09-16,03:18:39.000,260,10989038,13085,0,1726456718,12999.15873458,67.29303885000263,53497.60174008 2024-09-16,03:18:40.000,260,10989013,12805,0,1726456719,12999.17220719999,67.25779319999856,53497.62270144 2024-09-16,03:18:41.000,260,10989038,13125,0,1726456720,12999.19915244,67.23664581000048,53497.60872720001 2024-09-16,03:18:42.000,260,10989011,13205,0,1726456721,12999.185679819995,67.23664581000048,53497.58077872001 2024-09-16,03:18:43.000,260,10989030,13045,0,1726456722,12999.25304291999,67.26484232999792,53497.53885600001 2024-09-16,03:18:44.000,260,10989048,13285,0,1726456723,12999.31366970999,67.27894059000391,53497.61571432 2024-09-16,03:18:45.000,260,10989026,13005,0,1726456724,12999.327142329996,67.2154984200024,53497.54584312 2024-09-16,03:18:46.000,260,10989023,13005,0,1726456725,12999.36082388,67.2154984200024,53497.53186888001 2024-09-16,03:18:47.000,260,10989030,13125,0,1726456726,12999.421450670001,67.20844929000305,53497.587765840006 2024-09-16,03:18:48.000,260,10988994,12925,0,1726456727,12999.515759009992,67.20844929000305,53497.5737916 2024-09-16,03:18:49.000,260,10988999,12645,0,1726456728,12999.542704250001,67.18025276999833,53497.5039204 2024-09-16,03:18:50.000,260,10989048,13005,0,1726456729,12999.583122110002,67.1520562500009,53497.517894640005 2024-09-16,03:18:51.000,260,10988992,12765,0,1726456730,12999.616803659992,67.13090886000282,53497.587765840006 2024-09-16,03:18:52.000,260,10988992,13125,0,1726456731,12999.643748900002,67.14500712000154,53497.517894640005 2024-09-16,03:18:53.000,260,10988973,13045,0,1726456732,12999.670694139997,67.13090886000282,53497.54584312 2024-09-16,03:18:54.000,260,10989020,12685,0,1726456733,12999.724584620002,67.10976147000474,53497.566804480004 2024-09-16,03:18:55.000,260,10989019,12685,0,1726456734,12999.738057239992,67.07451582000067,53497.517894640005 2024-09-16,03:18:56.000,260,10989061,12925,0,1726456735,12999.758266169993,67.08156495000003,53497.566804480004 2024-09-16,03:18:57.000,260,10989037,12965,0,1726456736,12999.778475099993,67.04631930000323,53497.55981736001 2024-09-16,03:18:58.000,260,10989004,12725,0,1726456737,12999.771738789997,67.05336843000259,53497.5737916 2024-09-16,03:18:59.000,260,10989002,13125,0,1726456738,12999.738057239992,67.03222104000452,53497.5737916 2024-09-16,03:19:00.000,260,10988977,12685,0,1726456739,12999.704375690002,67.06041756000195,53497.587765840006 2024-09-16,03:19:01.000,260,10989039,13125,0,1726456740,12999.677430449992,67.0040245199998,53497.62968856001 2024-09-16,03:19:02.000,260,10989043,12925,0,1726456741,12999.677430449992,66.99697539000044,53497.60174008 2024-09-16,03:19:03.000,260,10989012,13125,0,1726456742,12999.623539970002,66.98287713000173,53497.5737916 2024-09-16,03:19:04.000,260,10988992,12765,0,1726456743,12999.596594729992,66.94763147999765,53497.53885600001 2024-09-16,03:19:05.000,260,10989040,12965,0,1726456744,12999.616803659992,66.97582800000237,53497.55981736001 2024-09-16,03:19:06.000,260,10989007,12965,0,1726456745,12999.583122110002,66.9405823499983,53497.49693328 2024-09-16,03:19:07.000,260,10988958,12965,0,1726456746,12999.549440559997,66.91238583000086,53497.52488176 2024-09-16,03:19:08.000,260,10988986,12765,0,1726456747,12999.583122110002,66.85599278999871,53497.53885600001 2024-09-16,03:19:09.000,260,10988968,13005,0,1726456748,12999.589858419997,66.82074714000191,53497.566804480004 2024-09-16,03:19:10.000,260,10988952,13125,0,1726456749,12999.576385799992,66.77845235999848,53497.566804480004 2024-09-16,03:19:11.000,260,10989104,12805,0,1726456750,12999.596594729992,66.79959975000384,53497.51090752001 2024-09-16,03:19:12.000,260,10988996,13165,0,1726456751,12999.623539970002,66.74320671000169,53497.517894640005 2024-09-16,03:19:13.000,260,10988969,13045,0,1726456752,12999.657221519992,66.73615758000233,53497.48295904 2024-09-16,03:19:14.000,260,10988956,12885,0,1726456753,12999.717848309992,66.68681366999954,53497.51090752001 2024-09-16,03:19:15.000,260,10988990,13125,0,1726456754,12999.711111999997,66.67976454000018,53497.5039204 2024-09-16,03:19:16.000,260,10988956,12925,0,1726456755,12999.738057239992,66.63042063000466,53497.53885600001 2024-09-16,03:19:17.000,260,10988997,12965,0,1726456756,12999.731320929997,66.60927323999931,53497.42706208 2024-09-16,03:19:18.000,260,10989042,13005,0,1726456757,12999.791947719998,66.5458310699978,53497.46199768001 2024-09-16,03:19:19.000,260,10989017,12885,0,1726456758,12999.825629270003,66.46829064000485,53497.44103632001 2024-09-16,03:19:20.000,260,10988985,13045,0,1726456759,12999.852574509998,66.47533977000421,53497.42706208 2024-09-16,03:19:21.000,260,10989009,13085,0,1726456760,12999.906464989988,66.44009412000014,53497.468984800005 2024-09-16,03:19:22.000,260,10988964,12765,0,1726456761,12999.933410229998,66.39779934000398,53497.420074960006 2024-09-16,03:19:23.000,260,10988990,12925,0,1726456762,12999.967091779989,66.36255368999991,53497.42706208 2024-09-16,03:19:24.000,260,10989009,13085,0,1726456763,12999.980564399993,66.34140630000184,53497.48295904 2024-09-16,03:19:25.000,260,10989060,12925,0,1726456764,12999.994037019998,66.3132097800044,53497.46199768001 2024-09-16,03:19:26.000,260,10988956,13085,0,1726456765,13000.068136429989,66.2991115199984,53497.46199768001 2024-09-16,03:19:27.000,260,10988962,12805,0,1726456766,13000.155708459999,66.24976761000289,53497.48994616001 2024-09-16,03:19:28.000,260,10988980,12965,0,1726456767,13000.202862629994,66.27796413000033,53497.49693328 2024-09-16,03:19:29.000,260,10988972,12565,0,1726456768,13000.25675311,66.26386587000161,53497.48295904 2024-09-16,03:19:30.000,260,10989030,13045,0,1726456769,13000.31064358999,66.27796413000033,53497.517894640005 2024-09-16,03:19:31.000,260,10988970,12965,0,1726456770,13000.3173799,66.27796413000033,53497.46199768001 2024-09-16,03:19:32.000,260,10988982,12925,0,1726456771,13000.35779776,66.27091500000097,53497.49693328 2024-09-16,03:19:33.000,260,10989022,12885,0,1726456772,13000.39147930999,66.24271848000353,53497.5039204 2024-09-16,03:19:34.000,260,10988998,13005,0,1726456773,13000.43863348,66.29206238999905,53497.51090752001 2024-09-16,03:19:35.000,260,10988996,13005,0,1726456774,13000.49252395999,66.27091500000097,53497.48994616001 2024-09-16,03:19:36.000,260,10989041,12965,0,1726456775,13000.5194692,66.23566935000417,53497.52488176 2024-09-16,03:19:37.000,260,10988974,12965,0,1726456776,13000.546414439996,66.25681674000225,53497.55283024 2024-09-16,03:19:38.000,260,10989019,13245,0,1726456777,13000.546414439996,66.22157108999818,53497.53186888001 2024-09-16,03:19:39.000,260,10988999,12685,0,1726456778,13000.573359679991,66.20747282999946,53497.55283024 2024-09-16,03:19:40.000,260,10988991,12845,0,1726456779,13000.593568609991,66.17222718000266,53497.55283024 2024-09-16,03:19:41.000,260,10988940,12925,0,1726456780,13000.613777539991,66.18632544000138,53497.59475296 2024-09-16,03:19:42.000,260,10988919,12845,0,1726456781,13000.586832299996,66.1651780500033,53497.48994616001 2024-09-16,03:19:43.000,260,10988981,12965,0,1726456782,13000.607041229996,66.12993239999923,53497.566804480004 2024-09-16,03:19:44.000,260,10988945,12845,0,1726456783,13000.633986469991,66.15107979000459,53497.54584312 2024-09-16,03:19:45.000,260,10989027,12725,0,1726456784,13000.62051385,66.11583414000052,53497.55981736001 2024-09-16,03:19:46.000,260,10989013,13125,0,1726456785,13000.674404329991,66.11583414000052,53497.58077872001 2024-09-16,03:19:47.000,260,10988963,13045,0,1726456786,13000.735031119992,66.09468675000244,53497.59475296 2024-09-16,03:19:48.000,260,10988963,13445,0,1726456787,13000.735031119992,66.08763762000308,53497.52488176 2024-09-16,03:19:49.000,260,10988967,12925,0,1726456788,13000.795657909992,66.07353936000436,53497.51090752001 2024-09-16,03:19:50.000,260,10989065,12605,0,1726456789,13000.782185290002,66.06649022999773,53497.51090752001 2024-09-16,03:19:51.000,260,10988972,13005,0,1726456790,13000.842812080002,66.05944109999837,53497.55283024 2024-09-16,03:19:52.000,260,10989014,12965,0,1726456791,13000.876493629992,66.06649022999773,53497.53186888001 2024-09-16,03:19:53.000,260,10989035,13085,0,1726456792,13000.869757319997,66.05944109999837,53497.53186888001 2024-09-16,03:19:54.000,260,10988967,13125,0,1726456793,13000.937120419992,66.03829371000029,53497.53186888001 2024-09-16,03:19:55.000,260,10988995,12965,0,1726456794,13001.004483520002,66.03829371000029,53497.55283024 2024-09-16,03:19:56.000,260,10989015,13285,0,1726456795,13001.044901380003,65.98894980000478,53497.517894640005 2024-09-16,03:19:57.000,260,10989018,12845,0,1726456796,13001.031428759998,65.99599893000413,53497.54584312 2024-09-16,03:19:58.000,260,10988998,13165,0,1726456797,13001.085319239988,65.94665502000134,53497.49693328 2024-09-16,03:19:59.000,260,10989040,13165,0,1726456798,13001.125737099988,65.91845850000391,53497.52488176 2024-09-16,03:20:00.000,260,10989004,13125,0,1726456799,13001.172891269998,65.91845850000391,53497.54584312 2024-09-16,03:20:01.000,260,10989014,12845,0,1726456800,13001.166154959988,65.84796720000304,53497.52488176 2024-09-16,03:20:02.000,260,10988960,12885,0,1726456801,13001.233518059998,65.83386894000432,53497.49693328 2024-09-16,03:20:03.000,260,10989014,13005,0,1726456802,13001.206572819989,65.79157416000089,53497.55283024 2024-09-16,03:20:04.000,260,10989020,13125,0,1726456803,13001.213309129998,65.72813198999938,53497.49693328 2024-09-16,03:20:05.000,260,10989008,12965,0,1726456804,13001.246990679989,65.66468981999788,53497.53186888001 2024-09-16,03:20:06.000,260,10988994,12965,0,1726456805,13001.213309129998,65.63649330000044,53497.517894640005 2024-09-16,03:20:07.000,260,10988985,13085,0,1726456806,13001.233518059998,65.61534591000236,53497.51090752001 2024-09-16,03:20:08.000,260,10988997,12845,0,1726456807,13001.226781749989,65.58010025999829,53497.51090752001 2024-09-16,03:20:09.000,260,10988988,12885,0,1726456808,13001.220045439994,65.53075635000278,53497.52488176 2024-09-16,03:20:10.000,260,10989010,12845,0,1726456809,13001.240254369994,65.5448546100015,53497.52488176 2024-09-16,03:20:11.000,260,10989016,12885,0,1726456810,13001.220045439994,65.50255982999806,53497.48994616001 2024-09-16,03:20:12.000,260,10988965,13005,0,1726456811,13001.253726989999,65.45321592000255,53497.566804480004 2024-09-16,03:20:13.000,260,10989012,12965,0,1726456812,13001.280672229994,65.44616679000319,53497.54584312 2024-09-16,03:20:14.000,260,10989029,12965,0,1726456813,13001.273935919999,65.43911766000383,53497.51090752001 2024-09-16,03:20:15.000,260,10988992,12765,0,1726456814,13001.294144849999,65.41092113999912,53497.52488176 2024-09-16,03:20:16.000,260,10989017,13165,0,1726456815,13001.287408539989,65.38977375000104,53497.49693328 2024-09-16,03:20:17.000,260,10988992,13045,0,1726456816,13001.341299019994,65.36862636000296,53497.5039204 2024-09-16,03:20:18.000,260,10989017,12965,0,1726456817,13001.374980569999,65.36862636000296,53497.517894640005 2024-09-16,03:20:19.000,260,10989013,13045,0,1726456818,13001.45581629,65.3615772300036,53497.47597192 2024-09-16,03:20:20.000,260,10989040,12845,0,1726456819,13001.44907997999,65.38272462000168,53497.468984800005 2024-09-16,03:20:21.000,260,10988999,13125,0,1726456820,13001.563597249995,65.3968228800004,53497.47597192 2024-09-16,03:20:22.000,260,10988987,12885,0,1726456821,13001.502970459995,65.38977375000104,53497.51090752001 2024-09-16,03:20:23.000,260,10989055,12685,0,1726456822,13001.523179389995,65.36862636000296,53497.51090752001 2024-09-16,03:20:24.000,260,10989007,13165,0,1726456823,13001.55686094,65.31223332000081,53497.5039204 2024-09-16,03:20:25.000,260,10988997,13085,0,1726456824,13001.543388319995,65.32633157999953,53497.44802344 2024-09-16,03:20:26.000,260,10989030,12845,0,1726456825,13001.563597249995,65.33338070999889,53497.49693328 2024-09-16,03:20:27.000,260,10989037,12965,0,1726456826,13001.55686094,65.31928245000017,53497.468984800005 2024-09-16,03:20:28.000,260,10989014,12805,0,1726456827,13001.52991569999,65.33338070999889,53497.46199768001 2024-09-16,03:20:29.000,260,10988988,12725,0,1726456828,13001.55012462999,65.3615772300036,53497.468984800005 2024-09-16,03:20:30.000,260,10988972,13125,0,1726456829,13001.57033355999,65.3615772300036,53497.45501056 2024-09-16,03:20:31.000,260,10989013,12925,0,1726456830,13001.55686094,65.37567549000232,53497.51090752001 2024-09-16,03:20:32.000,260,10988992,12725,0,1726456831,13001.57033355999,65.35452810000425,53497.52488176 2024-09-16,03:20:33.000,260,10989010,12965,0,1726456832,13001.55012462999,65.36862636000296,53497.47597192 2024-09-16,03:20:34.000,260,10988976,12885,0,1726456833,13001.57706987,65.36862636000296,53497.48994616001 2024-09-16,03:20:35.000,260,10989049,12845,0,1726456834,13001.563597249995,65.34747897000489,53497.42706208 2024-09-16,03:20:36.000,260,10989007,13125,0,1726456835,13001.55686094,65.32633157999953,53497.4340492 2024-09-16,03:20:37.000,260,10989021,13125,0,1726456836,13001.52991569999,65.29108593000274,53497.37116512001 2024-09-16,03:20:38.000,260,10988997,12965,0,1726456837,13001.543388319995,65.26288940999802,53497.37116512001 2024-09-16,03:20:39.000,260,10988971,12965,0,1726456838,13001.55012462999,65.25584027999867,53497.38513936 2024-09-16,03:20:40.000,260,10989002,13085,0,1726456839,13001.53665201,65.2487911499993,53497.350203760005 2024-09-16,03:20:41.000,260,10989029,13205,0,1726456840,13001.502970459995,65.24174201999995,53497.36417800001 2024-09-16,03:20:42.000,260,10989042,12725,0,1726456841,13001.523179389995,65.1853489799978,53497.3292424 2024-09-16,03:20:43.000,260,10988974,12765,0,1726456842,13001.462552599995,65.150103330001,53497.34321664001 2024-09-16,03:20:44.000,260,10989015,12925,0,1726456843,13001.3951895,65.20649637000315,53497.31526816 2024-09-16,03:20:45.000,260,10988954,12965,0,1726456844,13001.354771639999,65.21354550000251,53497.28731968 2024-09-16,03:20:46.000,260,10988973,12925,0,1726456845,13001.300881159994,65.1853489799978,53497.30828104 2024-09-16,03:20:47.000,260,10989048,12925,0,1726456846,13001.267199609989,65.21354550000251,53497.2593712 2024-09-16,03:20:48.000,260,10988989,13045,0,1726456847,13001.220045439994,65.22059463000187,53497.28731968 2024-09-16,03:20:49.000,260,10988993,12925,0,1726456848,13001.179627579993,65.17829984999844,53497.28033256 2024-09-16,03:20:50.000,260,10989012,13045,0,1726456849,13001.172891269998,65.19239811000443,53497.231422720004 2024-09-16,03:20:51.000,260,10988968,12805,0,1726456850,13001.092055549998,65.21354550000251,53497.24539696001 2024-09-16,03:20:52.000,260,10989049,13005,0,1726456851,13001.065110310003,65.1853489799978,53497.182512880005 2024-09-16,03:20:53.000,260,10989018,13085,0,1726456852,13001.044901380003,65.14305420000164,53497.22443560001 2024-09-16,03:20:54.000,260,10989010,13165,0,1726456853,13000.991010899997,65.12895594000292,53497.15456440001 2024-09-16,03:20:55.000,260,10988996,12925,0,1726456854,13000.997747209993,65.15715246000036,53497.182512880005 2024-09-16,03:20:56.000,260,10988966,12765,0,1726456855,13000.984274590002,65.1148576800042,53497.16853864 2024-09-16,03:20:57.000,260,10989015,13285,0,1726456856,13000.970801969997,65.10780855000485,53497.14059016 2024-09-16,03:20:58.000,260,10988998,12765,0,1726456857,13000.957329349993,65.12895594000292,53497.133603040005 2024-09-16,03:20:59.000,260,10988994,13125,0,1726456858,13000.903438870002,65.12190681000357,53497.09168032 2024-09-16,03:21:00.000,260,10988997,12685,0,1726456859,13000.923647800002,65.12190681000357,53497.09168032 2024-09-16,03:21:01.000,260,10989054,12845,0,1726456860,13000.930384109997,65.10075941999821,53497.084693200006 2024-09-16,03:21:02.000,260,10988983,12845,0,1726456861,13000.943856730002,65.1148576800042,53497.11264168 2024-09-16,03:21:03.000,260,10989018,13125,0,1726456862,13000.930384109997,65.10780855000485,53497.05674472001 2024-09-16,03:21:04.000,260,10989050,12885,0,1726456863,13000.923647800002,65.1148576800042,53497.07770608001 2024-09-16,03:21:05.000,260,10988999,12725,0,1726456864,13000.923647800002,65.10780855000485,53497.03578336001 2024-09-16,03:21:06.000,260,10989037,12845,0,1726456865,13000.916911489992,65.10780855000485,53497.09168032 2024-09-16,03:21:07.000,260,10988977,13125,0,1726456866,13000.943856730002,65.12190681000357,53497.04277048 2024-09-16,03:21:08.000,260,10989001,12965,0,1726456867,13000.957329349993,65.0866611599995,53497.03578336001 2024-09-16,03:21:09.000,260,10989025,13005,0,1726456868,13000.950593039997,65.0866611599995,53497.00084776 2024-09-16,03:21:10.000,260,10988994,12805,0,1726456869,13000.984274590002,65.05846464000206,53497.00084776 2024-09-16,03:21:11.000,260,10989014,12765,0,1726456870,13001.031428759998,65.03731725000398,53496.98687352001 2024-09-16,03:21:12.000,260,10989033,12965,0,1726456871,13001.051637689998,65.0514155100027,53497.00783488001 2024-09-16,03:21:13.000,260,10989000,12965,0,1726456872,13001.119000789993,65.03731725000398,53497.02180912 2024-09-16,03:21:14.000,260,10988999,12965,0,1726456873,13001.105528169988,65.0514155100027,53496.965912160005 2024-09-16,03:21:15.000,260,10988993,13125,0,1726456874,13001.119000789993,65.04436638000334,53496.917002320006 2024-09-16,03:21:16.000,260,10989010,12845,0,1726456875,13001.085319239988,65.05846464000206,53496.92398944 2024-09-16,03:21:17.000,260,10989017,13045,0,1726456876,13001.119000789993,65.06551377000142,53496.965912160005 2024-09-16,03:21:18.000,260,10989014,12965,0,1726456877,13001.119000789993,65.0866611599995,53496.95193792 2024-09-16,03:21:19.000,260,10989016,13045,0,1726456878,13001.085319239988,65.12895594000292,53496.93796368001 2024-09-16,03:21:20.000,260,10989020,12765,0,1726456879,13001.085319239988,65.17829984999844,53496.917002320006 2024-09-16,03:21:21.000,260,10989026,12845,0,1726456880,13001.065110310003,65.19944724000379,53496.90302808 2024-09-16,03:21:22.000,260,10989018,13005,0,1726456881,13001.071846619998,65.19944724000379,53496.95193792 2024-09-16,03:21:23.000,260,10989028,12925,0,1726456882,13001.024692450002,65.22764376000123,53496.93796368001 2024-09-16,03:21:24.000,260,10989030,12885,0,1726456883,13000.977538279993,65.26288940999802,53496.90302808 2024-09-16,03:21:25.000,260,10988980,12845,0,1726456884,13000.950593039997,65.31223332000081,53496.93097656 2024-09-16,03:21:26.000,260,10989040,12885,0,1726456885,13000.910175179997,65.2981350600021,53496.88905384001 2024-09-16,03:21:27.000,260,10988998,12965,0,1726456886,13000.869757319997,65.28403680000338,53496.84014400001 2024-09-16,03:21:28.000,260,10989044,12925,0,1726456887,13000.809130529997,65.29108593000274,53496.88905384001 2024-09-16,03:21:29.000,260,10989003,13005,0,1726456888,13000.761976360001,65.32633157999953,53496.90302808 2024-09-16,03:21:30.000,260,10989003,12965,0,1726456889,13000.761976360001,65.30518419000146,53496.86809248001 2024-09-16,03:21:31.000,260,10989037,12925,0,1726456890,13000.667668019996,65.2981350600021,53496.84014400001 2024-09-16,03:21:32.000,260,10989038,13245,0,1726456891,13000.674404329991,65.2981350600021,53496.84014400001 2024-09-16,03:21:33.000,260,10989037,12805,0,1726456892,13000.58009599,65.2981350600021,53496.84014400001 2024-09-16,03:21:34.000,260,10989024,13005,0,1726456893,13000.546414439996,65.25584027999867,53496.85411824 2024-09-16,03:21:35.000,260,10989026,12925,0,1726456894,13000.526205509996,65.23469289000059,53496.81918264001 2024-09-16,03:21:36.000,260,10988972,12925,0,1726456895,13000.47231502999,65.21354550000251,53496.83315688 2024-09-16,03:21:37.000,260,10988974,12925,0,1726456896,13000.445369789995,65.21354550000251,53496.83315688 2024-09-16,03:21:38.000,260,10989030,12765,0,1726456897,13000.425160859995,65.21354550000251,53496.79123416001 2024-09-16,03:21:39.000,260,10988998,12885,0,1726456898,13000.41168823999,65.19944724000379,53496.76328568 2024-09-16,03:21:40.000,260,10989007,13085,0,1726456899,13000.39821562,65.19944724000379,53496.78424704 2024-09-16,03:21:41.000,260,10988991,13005,0,1726456900,13000.344325139995,65.19239811000443,53496.728350080004 2024-09-16,03:21:42.000,260,10989018,12925,0,1726456901,13000.35106144999,65.20649637000315,53496.74232432001 2024-09-16,03:21:43.000,260,10988985,12805,0,1726456902,13000.39821562,65.19944724000379,53496.70738872 2024-09-16,03:21:44.000,260,10989049,12885,0,1726456903,13000.39821562,65.16420158999972,53496.69341448001 2024-09-16,03:21:45.000,260,10989011,13045,0,1726456904,13000.43863348,65.20649637000315,53496.7353372 2024-09-16,03:21:46.000,260,10988990,12765,0,1726456905,13000.45884241,65.19239811000443,53496.749311440006 2024-09-16,03:21:47.000,260,10989016,13005,0,1726456906,13000.445369789995,65.150103330001,53496.67245312001 2024-09-16,03:21:48.000,260,10989026,13205,0,1726456907,13000.47905134,65.17829984999844,53496.72136296001 2024-09-16,03:21:49.000,260,10989005,12845,0,1726456908,13000.526205509996,65.17829984999844,53496.78424704 2024-09-16,03:21:50.000,260,10988993,12845,0,1726456909,13000.53967813,65.17125071999908,53496.72136296001 2024-09-16,03:21:51.000,260,10989050,13285,0,1726456910,13000.526205509996,65.12895594000292,53496.749311440006 2024-09-16,03:21:52.000,260,10988969,12845,0,1726456911,13000.607041229996,65.12190681000357,53496.7353372 2024-09-16,03:21:53.000,260,10989027,12845,0,1726456912,13000.613777539991,65.16420158999972,53496.77027280001 2024-09-16,03:21:54.000,260,10989059,12885,0,1726456913,13000.633986469991,65.12895594000292,53496.74232432001 2024-09-16,03:21:55.000,260,10989083,12845,0,1726456914,13000.633986469991,65.13600507000228,53496.70738872 2024-09-16,03:21:56.000,260,10989029,12565,0,1726456915,13000.708085879996,65.10075941999821,53496.72136296001 2024-09-16,03:21:57.000,260,10989034,12885,0,1726456916,13000.633986469991,65.09371028999885,53496.77027280001 2024-09-16,03:21:58.000,260,10989065,13005,0,1726456917,13000.714822189992,65.06551377000142,53496.8052084 2024-09-16,03:21:59.000,260,10989036,12685,0,1726456918,13000.708085879996,65.07961203000013,53496.76328568 2024-09-16,03:22:00.000,260,10988952,12965,0,1726456919,13000.748503739997,65.0514155100027,53496.78424704 2024-09-16,03:22:01.000,260,10989069,13125,0,1726456920,13000.728294809996,65.06551377000142,53496.77725992 2024-09-16,03:22:02.000,260,10989030,12805,0,1726456921,13000.761976360001,65.06551377000142,53496.75629856 2024-09-16,03:22:03.000,260,10989019,13165,0,1726456922,13000.735031119992,65.07961203000013,53496.76328568 2024-09-16,03:22:04.000,260,10989010,13085,0,1726456923,13000.735031119992,65.10780855000485,53496.749311440006 2024-09-16,03:22:05.000,260,10988979,12725,0,1726456924,13000.721558500001,65.09371028999885,53496.749311440006 2024-09-16,03:22:06.000,260,10989018,13045,0,1726456925,13000.728294809996,65.12190681000357,53496.79123416001 2024-09-16,03:22:07.000,260,10989025,12965,0,1726456926,13000.748503739997,65.10780855000485,53496.79123416001 2024-09-16,03:22:08.000,260,10989024,12845,0,1726456927,13000.795657909992,65.14305420000164,53496.83315688 2024-09-16,03:22:09.000,260,10989033,12965,0,1726456928,13000.775448979992,65.16420158999972,53496.81219552 2024-09-16,03:22:10.000,260,10988967,13125,0,1726456929,13000.761976360001,65.17829984999844,53496.77027280001 2024-09-16,03:22:11.000,260,10989017,12765,0,1726456930,13000.735031119992,65.16420158999972,53496.77725992 2024-09-16,03:22:12.000,260,10989017,13005,0,1726456931,13000.768712669997,65.17125071999908,53496.8052084 2024-09-16,03:22:13.000,260,10989025,12925,0,1726456932,13000.795657909992,65.20649637000315,53496.88206672 2024-09-16,03:22:14.000,260,10989046,12765,0,1726456933,13000.795657909992,65.22059463000187,53496.83315688 2024-09-16,03:22:15.000,260,10988983,12965,0,1726456934,13000.829339459997,65.25584027999867,53496.91001520001 2024-09-16,03:22:16.000,260,10989056,12885,0,1726456935,13000.863021010002,65.27698767000402,53496.917002320006 2024-09-16,03:22:17.000,260,10989018,13325,0,1726456936,13000.869757319997,65.26288940999802,53496.81219552 2024-09-16,03:22:18.000,260,10989004,12685,0,1726456937,13000.910175179997,65.30518419000146,53496.86809248001 2024-09-16,03:22:19.000,260,10989020,12845,0,1726456938,13000.930384109997,65.31223332000081,53496.86809248001 2024-09-16,03:22:20.000,260,10988963,12925,0,1726456939,13000.984274590002,65.30518419000146,53496.896040960004 2024-09-16,03:22:21.000,260,10989017,12685,0,1726456940,13000.970801969997,65.34042983999825,53496.88206672 2024-09-16,03:22:22.000,260,10989019,12925,0,1726456941,13000.957329349993,65.30518419000146,53496.86110536001 2024-09-16,03:22:23.000,260,10989009,13005,0,1726456942,13000.991010899997,65.30518419000146,53496.86809248001 2024-09-16,03:22:24.000,260,10989024,12725,0,1726456943,13000.950593039997,65.28403680000338,53496.88905384001 2024-09-16,03:22:25.000,260,10988987,12885,0,1726456944,13001.017956139993,65.24174201999995,53496.896040960004 2024-09-16,03:22:26.000,260,10989008,12925,0,1726456945,13001.004483520002,65.23469289000059,53496.91001520001 2024-09-16,03:22:27.000,260,10989029,13125,0,1726456946,13001.011219829998,65.20649637000315,53496.91001520001 2024-09-16,03:22:28.000,260,10989045,12765,0,1726456947,13000.997747209993,65.17829984999844,53496.88905384001 2024-09-16,03:22:29.000,260,10989001,13045,0,1726456948,13001.017956139993,65.16420158999972,53496.917002320006 2024-09-16,03:22:30.000,260,10989002,13045,0,1726456949,13001.051637689998,65.10780855000485,53496.9449508 2024-09-16,03:22:31.000,260,10989020,12845,0,1726456950,13001.044901380003,65.12895594000292,53496.896040960004 2024-09-16,03:22:32.000,260,10989003,12645,0,1726456951,13001.031428759998,65.07961203000013,53496.98687352001 2024-09-16,03:22:33.000,260,10989011,12925,0,1726456952,13001.024692450002,65.07961203000013,53496.97289928 2024-09-16,03:22:34.000,260,10989051,12965,0,1726456953,13000.991010899997,65.0514155100027,53496.93796368001 2024-09-16,03:22:35.000,260,10988924,12965,0,1726456954,13000.930384109997,65.06551377000142,53496.93097656 2024-09-16,03:22:36.000,260,10988946,13005,0,1726456955,13000.910175179997,65.09371028999885,53497.014822000005 2024-09-16,03:22:37.000,260,10988986,12965,0,1726456956,13000.916911489992,65.10075941999821,53496.98687352001 2024-09-16,03:22:38.000,260,10989025,12605,0,1726456957,13000.876493629992,65.13600507000228,53496.965912160005 2024-09-16,03:22:39.000,260,10989021,12765,0,1726456958,13000.856284699992,65.17829984999844,53496.98687352001 2024-09-16,03:22:40.000,260,10988965,13205,0,1726456959,13000.788921599997,65.19239811000443,53496.99386064 2024-09-16,03:22:41.000,260,10989052,13125,0,1726456960,13000.768712669997,65.20649637000315,53497.00084776 2024-09-16,03:22:42.000,260,10989031,13045,0,1726456961,13000.782185290002,65.22059463000187,53496.99386064 2024-09-16,03:22:43.000,260,10989038,12685,0,1726456962,13000.755240049992,65.21354550000251,53496.99386064 2024-09-16,03:22:44.000,260,10989022,13005,0,1726456963,13000.694613259991,65.21354550000251,53496.9798864 2024-09-16,03:22:45.000,260,10988963,13165,0,1726456964,13000.721558500001,65.26288940999802,53497.00783488001 2024-09-16,03:22:46.000,260,10988995,13205,0,1726456965,13000.721558500001,65.26993854000466,53496.965912160005 2024-09-16,03:22:47.000,260,10989050,12765,0,1726456966,13000.735031119992,65.22764376000123,53497.00783488001 2024-09-16,03:22:48.000,260,10989071,12645,0,1726456967,13000.741767430001,65.22764376000123,53497.03578336001 2024-09-16,03:22:49.000,260,10989017,12765,0,1726456968,13000.741767430001,65.24174201999995,53497.00783488001 2024-09-16,03:22:50.000,260,10988990,13005,0,1726456969,13000.761976360001,65.22059463000187,53497.0497576 2024-09-16,03:22:51.000,260,10989073,12885,0,1726456970,13000.788921599997,65.22059463000187,53497.05674472001 2024-09-16,03:22:52.000,260,10989009,12965,0,1726456971,13000.829339459997,65.17125071999908,53497.02879624001 2024-09-16,03:22:53.000,260,10989030,12725,0,1726456972,13000.809130529997,65.19239811000443,53497.02180912 2024-09-16,03:22:54.000,260,10989003,12765,0,1726456973,13000.815866839992,65.16420158999972,53497.02879624001 2024-09-16,03:22:55.000,260,10989015,12765,0,1726456974,13000.815866839992,65.22059463000187,53497.063731840004 2024-09-16,03:22:56.000,260,10988992,12965,0,1726456975,13000.815866839992,65.17829984999844,53497.07770608001 2024-09-16,03:22:57.000,260,10988994,13045,0,1726456976,13000.761976360001,65.1853489799978,53497.07770608001 2024-09-16,03:22:58.000,260,10989020,13205,0,1726456977,13000.748503739997,65.19239811000443,53497.07770608001 2024-09-16,03:22:59.000,260,10988985,12765,0,1726456978,13000.654195399991,65.20649637000315,53497.07071896 2024-09-16,03:23:00.000,260,10989036,12845,0,1726456979,13000.60030492,65.1853489799978,53497.05674472001 2024-09-16,03:23:01.000,260,10988969,12965,0,1726456980,13000.53967813,65.15715246000036,53497.04277048 2024-09-16,03:23:02.000,260,10988939,12605,0,1726456981,13000.47905134,65.17125071999908,53497.05674472001 2024-09-16,03:23:03.000,260,10989028,13125,0,1726456982,13000.37800669,65.16420158999972,53497.07071896 2024-09-16,03:23:04.000,260,10988982,12685,0,1726456983,13000.303907279995,65.06551377000142,53497.014822000005 2024-09-16,03:23:05.000,260,10988993,13125,0,1726456984,13000.182653699994,65.09371028999885,53496.9798864 2024-09-16,03:23:06.000,260,10988982,13045,0,1726456985,13000.081609049994,65.03731725000398,53496.98687352001 2024-09-16,03:23:07.000,260,10989013,13045,0,1726456986,13000.014245949998,65.0866611599995,53496.9798864 2024-09-16,03:23:08.000,260,10989033,12925,0,1726456987,12999.926673919988,65.07961203000013,53496.99386064 2024-09-16,03:23:09.000,260,10988983,12925,0,1726456988,12999.798684029993,65.0866611599995,53496.98687352001 2024-09-16,03:23:10.000,260,10989070,13045,0,1726456989,12999.758266169993,65.10075941999821,53496.9798864 2024-09-16,03:23:11.000,260,10989059,13125,0,1726456990,12999.711111999997,65.10075941999821,53496.95193792 2024-09-16,03:23:12.000,260,10989014,12885,0,1726456991,12999.603331040002,65.12895594000292,53496.97289928 2024-09-16,03:23:13.000,260,10989011,13045,0,1726456992,12999.495550079992,65.1148576800042,53496.9449508 2024-09-16,03:23:14.000,260,10988999,13125,0,1726456993,12999.38103281,65.14305420000164,53496.93097656 2024-09-16,03:23:15.000,260,10989013,12765,0,1726456994,12999.286724469996,65.1853489799978,53496.93796368001 2024-09-16,03:23:16.000,260,10988974,12885,0,1726456995,12999.13852565,65.22059463000187,53496.81219552 2024-09-16,03:23:17.000,260,10989035,12845,0,1726456996,12999.05768993,65.22059463000187,53496.84014400001 2024-09-16,03:23:18.000,260,10989009,13005,0,1726456997,12998.92970003999,65.23469289000059,53496.84014400001 2024-09-16,03:23:19.000,260,10988995,13045,0,1726456998,12998.842128009994,65.24174201999995,53496.83315688 2024-09-16,03:23:20.000,260,10988996,12805,0,1726456999,12998.741083359993,65.22059463000187,53496.78424704 2024-09-16,03:23:21.000,260,10989018,13005,0,1726457000,12998.640038709993,65.26288940999802,53496.79123416001 2024-09-16,03:23:22.000,260,10988990,13125,0,1726457001,12998.599620849993,65.26993854000466,53496.71437584 2024-09-16,03:23:23.000,260,10989031,12925,0,1726457002,12998.559202989993,65.23469289000059,53496.74232432001 2024-09-16,03:23:24.000,260,10989001,12685,0,1726457003,12998.525521440002,65.19944724000379,53496.69341448001 2024-09-16,03:23:25.000,260,10989015,13285,0,1726457004,12998.512048819997,65.19944724000379,53496.65149176001 2024-09-16,03:23:26.000,260,10989024,13005,0,1726457005,12998.505312510002,65.19239811000443,53496.679440240005 2024-09-16,03:23:27.000,260,10988997,12845,0,1726457006,12998.491839889997,65.13600507000228,53496.65149176001 2024-09-16,03:23:28.000,260,10989050,12965,0,1726457007,12998.518785129992,65.150103330001,53496.630530400005 2024-09-16,03:23:29.000,260,10989023,12965,0,1726457008,12998.525521440002,65.09371028999885,53496.67245312001 2024-09-16,03:23:30.000,260,10989035,12925,0,1726457009,12998.545730370002,65.05846464000206,53496.64450464 2024-09-16,03:23:31.000,260,10989001,12565,0,1726457010,12998.559202989993,65.0514155100027,53496.62354328001 2024-09-16,03:23:32.000,260,10988984,12725,0,1726457011,12998.552466679997,65.07256290000078,53496.65149176001 2024-09-16,03:23:33.000,260,10989035,12845,0,1726457012,12998.579411919993,65.03026812000462,53496.60258192001 2024-09-16,03:23:34.000,260,10989016,12765,0,1726457013,12998.599620849993,65.02321898999799,53496.62354328001 2024-09-16,03:23:35.000,260,10989039,13005,0,1726457014,12998.646775019988,65.01616985999863,53496.630530400005 2024-09-16,03:23:36.000,260,10988976,12885,0,1726457015,12998.660247639993,65.10780855000485,53496.61655616 2024-09-16,03:23:37.000,260,10988981,12685,0,1726457016,12998.653511329998,65.10075941999821,53496.5955948 2024-09-16,03:23:38.000,260,10988980,12925,0,1726457017,12998.673720259998,65.10075941999821,53496.63751752 2024-09-16,03:23:39.000,260,10988925,13085,0,1726457018,12998.687192879988,65.12190681000357,53496.630530400005 2024-09-16,03:23:40.000,260,10989035,12965,0,1726457019,12998.666983949988,65.150103330001,53496.560659200004 2024-09-16,03:23:41.000,260,10988979,12925,0,1726457020,12998.693929189998,65.17829984999844,53496.60258192001 2024-09-16,03:23:42.000,260,10989004,13165,0,1726457021,12998.687192879988,65.19944724000379,53496.62354328001 2024-09-16,03:23:43.000,260,10988987,12805,0,1726457022,12998.714138119998,65.22059463000187,53496.57463344001 2024-09-16,03:23:44.000,260,10989003,13045,0,1726457023,12998.774764909998,65.22764376000123,53496.581620560006 2024-09-16,03:23:45.000,260,10989028,12925,0,1726457024,12998.774764909998,65.25584027999867,53496.61655616 2024-09-16,03:23:46.000,260,10989010,12965,0,1726457025,12998.828655389989,65.26993854000466,53496.61655616 2024-09-16,03:23:47.000,260,10988997,12845,0,1726457026,12998.902754799994,65.29108593000274,53496.62354328001 2024-09-16,03:23:48.000,260,10988976,12965,0,1726457027,12998.92970003999,65.28403680000338,53496.61655616 2024-09-16,03:23:49.000,260,10989006,12965,0,1726457028,12998.97011789999,65.29108593000274,53496.63751752 2024-09-16,03:23:50.000,260,10989041,12765,0,1726457029,12998.97011789999,65.31223332000081,53496.64450464 2024-09-16,03:23:51.000,260,10989000,13005,0,1726457030,12999.037481,65.2981350600021,53496.62354328001 2024-09-16,03:23:52.000,260,10989002,12925,0,1726457031,12999.125053029995,65.28403680000338,53496.72136296001 2024-09-16,03:23:53.000,260,10988962,12685,0,1726457032,12999.15873458,65.26288940999802,53496.69341448001 2024-09-16,03:23:54.000,260,10988954,12765,0,1726457033,12999.246306609995,65.28403680000338,53496.71437584 2024-09-16,03:23:55.000,260,10989021,13005,0,1726457034,12999.29346077999,65.29108593000274,53496.76328568 2024-09-16,03:23:56.000,260,10988982,12845,0,1726457035,12999.33387863999,65.31223332000081,53496.76328568 2024-09-16,03:23:57.000,260,10989002,12845,0,1726457036,12999.374296499991,65.32633157999953,53496.86110536001 2024-09-16,03:23:58.000,260,10988954,12885,0,1726457037,12999.441659600001,65.27698767000402,53496.798221280005 2024-09-16,03:23:59.000,260,10989000,12965,0,1726457038,12999.482077460001,65.28403680000338,53496.85411824 2024-09-16,03:24:00.000,260,10989045,12845,0,1726457039,12999.556176869992,65.26288940999802,53496.917002320006 2024-09-16,03:24:01.000,260,10988980,12965,0,1726457040,12999.542704250001,65.28403680000338,53496.917002320006 2024-09-16,03:24:02.000,260,10988989,12845,0,1726457041,12999.637012589992,65.32633157999953,53496.95193792 2024-09-16,03:24:03.000,260,10988996,12965,0,1726457042,12999.657221519992,65.33338070999889,53496.965912160005 2024-09-16,03:24:04.000,260,10989029,12805,0,1726457043,12999.724584620002,65.32633157999953,53496.98687352001 2024-09-16,03:24:05.000,260,10989015,12965,0,1726457044,12999.778475099993,65.3968228800004,53497.00783488001 2024-09-16,03:24:06.000,260,10988995,12645,0,1726457045,12999.818892959993,65.37567549000232,53497.03578336001 2024-09-16,03:24:07.000,260,10988949,12765,0,1726457046,12999.859310819993,65.3968228800004,53497.063731840004 2024-09-16,03:24:08.000,260,10989008,13045,0,1726457047,12999.866047129988,65.38977375000104,53497.063731840004 2024-09-16,03:24:09.000,260,10989034,12845,0,1726457048,12999.933410229998,65.40387200999976,53497.14059016 2024-09-16,03:24:10.000,260,10989062,12965,0,1726457049,12999.967091779989,65.3968228800004,53497.12661592001 2024-09-16,03:24:11.000,260,10989006,12885,0,1726457050,13000.061400119994,65.43911766000383,53497.16155152 2024-09-16,03:24:12.000,260,10988994,13125,0,1726457051,13000.068136429989,65.41797026999848,53497.20347424001 2024-09-16,03:24:13.000,260,10988974,12765,0,1726457052,13000.182653699994,65.42501939999784,53497.24539696001 2024-09-16,03:24:14.000,260,10989057,12765,0,1726457053,13000.223071559994,65.40387200999976,53497.27334544001 2024-09-16,03:24:15.000,260,10988999,13085,0,1726457054,13000.263489419995,65.41797026999848,53497.27334544001 2024-09-16,03:24:16.000,260,10989029,13045,0,1726457055,13000.344325139995,65.41797026999848,53497.35719088 2024-09-16,03:24:17.000,260,10989032,12765,0,1726457056,13000.39147930999,65.48141243999999,53497.34321664001 2024-09-16,03:24:18.000,260,10989039,12965,0,1726457057,13000.485787649995,65.46026505000191,53497.39212648001 2024-09-16,03:24:19.000,260,10989013,12965,0,1726457058,13000.566623369996,65.48141243999999,53497.45501056 2024-09-16,03:24:20.000,260,10989007,12925,0,1726457059,13000.613777539991,65.46026505000191,53497.41308784001 2024-09-16,03:24:21.000,260,10989008,13085,0,1726457060,13000.667668019996,65.47436331000063,53497.44103632001 2024-09-16,03:24:22.000,260,10989013,12965,0,1726457061,13000.741767430001,65.52370722000342,53497.48994616001 2024-09-16,03:24:23.000,260,10989010,13005,0,1726457062,13000.802394220002,65.51665809000406,53497.54584312 2024-09-16,03:24:24.000,260,10989037,12605,0,1726457063,13000.795657909992,65.5096089600047,53497.566804480004 2024-09-16,03:24:25.000,260,10989092,12845,0,1726457064,13000.782185290002,65.53075635000278,53497.5737916 2024-09-16,03:24:26.000,260,10989016,13045,0,1726457065,13000.829339459997,65.51665809000406,53497.66462416 2024-09-16,03:24:27.000,260,10989044,12885,0,1726457066,13000.822603150002,65.50255982999806,53497.685585520005 2024-09-16,03:24:28.000,260,10988984,12965,0,1726457067,13000.836075769992,65.48846156999934,53497.713534 2024-09-16,03:24:29.000,260,10988994,12725,0,1726457068,13000.849548389997,65.45321592000255,53497.74148248 2024-09-16,03:24:30.000,260,10989002,12645,0,1726457069,13000.802394220002,65.41797026999848,53497.76244384 2024-09-16,03:24:31.000,260,10989045,12885,0,1726457070,13000.802394220002,65.33338070999889,53497.76943096 2024-09-16,03:24:32.000,260,10989039,12805,0,1726457071,13000.809130529997,65.30518419000146,53497.81135368 2024-09-16,03:24:33.000,260,10989035,13285,0,1726457072,13000.829339459997,65.25584027999867,53497.853276400005 2024-09-16,03:24:34.000,260,10989031,12965,0,1726457073,13000.815866839992,65.23469289000059,53497.82532792001 2024-09-16,03:24:35.000,260,10989006,12765,0,1726457074,13000.863021010002,65.16420158999972,53497.86026352 2024-09-16,03:24:36.000,260,10989033,12885,0,1726457075,13000.842812080002,65.13600507000228,53497.853276400005 2024-09-16,03:24:37.000,260,10989048,12725,0,1726457076,13000.883229940002,65.1148576800042,53497.89519912001 2024-09-16,03:24:38.000,260,10989010,12805,0,1726457077,13000.903438870002,65.1148576800042,53497.87423776001 2024-09-16,03:24:39.000,260,10988985,13045,0,1726457078,13000.889966249997,65.06551377000142,53497.89519912001 2024-09-16,03:24:40.000,260,10988981,13125,0,1726457079,13000.950593039997,65.06551377000142,53497.902186240004 2024-09-16,03:24:41.000,260,10988942,13005,0,1726457080,13000.970801969997,65.02321898999799,53497.902186240004 2024-09-16,03:24:42.000,260,10988974,13205,0,1726457081,13000.997747209993,65.03026812000462,53497.91616048001 2024-09-16,03:24:43.000,260,10988986,12685,0,1726457082,13001.031428759998,65.03026812000462,53497.923147600006 2024-09-16,03:24:44.000,260,10988982,13005,0,1726457083,13001.017956139993,65.03731725000398,53497.93013472 2024-09-16,03:24:45.000,260,10989017,13125,0,1726457084,13001.125737099988,64.99502247000055,53497.9580832 2024-09-16,03:24:46.000,260,10988995,12885,0,1726457085,13001.119000789993,65.02321898999799,53497.98603168 2024-09-16,03:24:47.000,260,10989024,12965,0,1726457086,13001.166154959988,65.03731725000398,53497.99301880001 2024-09-16,03:24:48.000,260,10988953,12685,0,1726457087,13001.159418649993,65.01616985999863,53497.96507032001 2024-09-16,03:24:49.000,260,10988993,12685,0,1726457088,13001.193100199998,64.99502247000055,53497.99301880001 2024-09-16,03:24:50.000,260,10989022,13045,0,1726457089,13001.260463299994,64.9527276900044,53498.020967280005 2024-09-16,03:24:51.000,260,10989023,13005,0,1726457090,13001.280672229994,64.92453116999968,53498.04891576 2024-09-16,03:24:52.000,260,10989002,12925,0,1726457091,13001.321090089994,64.88928552000289,53498.05590288 2024-09-16,03:24:53.000,260,10988914,12965,0,1726457092,13001.354771639999,64.91043291000096,53498.04192864001 2024-09-16,03:24:54.000,260,10988963,12925,0,1726457093,13001.3951895,64.85403986999881,53498.090838480006 2024-09-16,03:24:55.000,260,10988979,12885,0,1726457094,13001.3951895,64.83289248000074,53498.05590288 2024-09-16,03:24:56.000,260,10989030,12925,0,1726457095,13001.401925809994,64.8399416100001,53498.069877120004 2024-09-16,03:24:57.000,260,10989045,13125,0,1726457096,13001.442343669994,64.8046959600033,53498.04891576 2024-09-16,03:24:58.000,260,10988981,12805,0,1726457097,13001.49623415,64.81879422000202,53498.04891576 2024-09-16,03:24:59.000,260,10989054,13045,0,1726457098,13001.48949783999,64.78354856999795,53498.069877120004 2024-09-16,03:25:00.000,260,10988967,12685,0,1726457099,13001.482761529995,64.76945030999923,53498.069877120004 2024-09-16,03:25:01.000,260,10989006,12885,0,1726457100,13001.523179389995,64.77649943999859,53498.07686424 2024-09-16,03:25:02.000,260,10989051,12845,0,1726457101,13001.53665201,64.79764683000394,53498.11878696 2024-09-16,03:25:03.000,260,10989001,12805,0,1726457102,13001.52991569999,64.79059770000458,53498.12577408 2024-09-16,03:25:04.000,260,10988988,12805,0,1726457103,13001.502970459995,64.79764683000394,53498.16070968001 2024-09-16,03:25:05.000,260,10989045,13005,0,1726457104,13001.47602522,64.81879422000202,53498.12577408 2024-09-16,03:25:06.000,260,10989000,12925,0,1726457105,13001.43560736,64.82584335000138,53498.139748320005 2024-09-16,03:25:07.000,260,10989014,12965,0,1726457106,13001.44907997999,64.8046959600033,53498.17468392 2024-09-16,03:25:08.000,260,10989021,12645,0,1726457107,13001.422134739994,64.79059770000458,53498.188658160005 2024-09-16,03:25:09.000,260,10989006,13045,0,1726457108,13001.3951895,64.8046959600033,53498.188658160005 2024-09-16,03:25:10.000,260,10989042,12845,0,1726457109,13001.38845318999,64.76945030999923,53498.188658160005 2024-09-16,03:25:11.000,260,10989035,12925,0,1726457110,13001.374980569999,64.76240117999987,53498.139748320005 2024-09-16,03:25:12.000,260,10989036,13045,0,1726457111,13001.354771639999,64.76240117999987,53498.17468392 2024-09-16,03:25:13.000,260,10989012,12885,0,1726457112,13001.354771639999,64.78354856999795,53498.20263240001 2024-09-16,03:25:14.000,260,10988996,12805,0,1726457113,13001.36824425999,64.79764683000394,53498.139748320005 2024-09-16,03:25:15.000,260,10989033,12965,0,1726457114,13001.361507949994,64.79059770000458,53498.0978256 2024-09-16,03:25:16.000,260,10988992,12925,0,1726457115,13001.314353779999,64.77649943999859,53498.12577408 2024-09-16,03:25:17.000,260,10988994,13125,0,1726457116,13001.300881159994,64.77649943999859,53498.13276120001 2024-09-16,03:25:18.000,260,10989082,13125,0,1726457117,13001.240254369994,64.74830292000115,53498.08385136001 2024-09-16,03:25:19.000,260,10989028,12965,0,1726457118,13001.260463299994,64.72715553000307,53498.090838480006 2024-09-16,03:25:20.000,260,10989020,13045,0,1726457119,13001.193100199998,64.72010640000371,53498.05590288 2024-09-16,03:25:21.000,260,10989006,13165,0,1726457120,13001.132473409998,64.72010640000371,53498.020967280005 2024-09-16,03:25:22.000,260,10989017,12885,0,1726457121,13001.058373999993,64.69895900999836,53498.05590288 2024-09-16,03:25:23.000,260,10989005,13125,0,1726457122,13001.017956139993,64.67781162000028,53498.0279544 2024-09-16,03:25:24.000,260,10989013,12925,0,1726457123,13000.957329349993,64.68486074999964,53497.99301880001 2024-09-16,03:25:25.000,260,10989017,12925,0,1726457124,13000.876493629992,64.64256597000349,53497.972057440005 2024-09-16,03:25:26.000,260,10988988,12925,0,1726457125,13000.856284699992,64.64256597000349,53497.93013472 2024-09-16,03:25:27.000,260,10989034,12965,0,1726457126,13000.795657909992,64.64256597000349,53497.93013472 2024-09-16,03:25:28.000,260,10989021,12845,0,1726457127,13000.802394220002,64.64961510000285,53497.86725064001 2024-09-16,03:25:29.000,260,10989023,13205,0,1726457128,13000.809130529997,64.64961510000285,53497.89519912001 2024-09-16,03:25:30.000,260,10989032,13005,0,1726457129,13000.741767430001,64.64961510000285,53497.87423776001 2024-09-16,03:25:31.000,260,10988992,13125,0,1726457130,13000.708085879996,64.62846771000477,53497.84628928001 2024-09-16,03:25:32.000,260,10989025,13245,0,1726457131,13000.701349570001,64.64256597000349,53497.804366560005 2024-09-16,03:25:33.000,260,10989038,12605,0,1726457132,13000.708085879996,64.64256597000349,53497.76943096 2024-09-16,03:25:34.000,260,10988998,13005,0,1726457133,13000.660931710001,64.66371336000157,53497.74148248 2024-09-16,03:25:35.000,260,10989039,12965,0,1726457134,13000.667668019996,64.691909879999,53497.79737944001 2024-09-16,03:25:36.000,260,10989025,12605,0,1726457135,13000.607041229996,64.70600813999772,53497.76943096 2024-09-16,03:25:37.000,260,10989028,12765,0,1726457136,13000.58009599,64.76240117999987,53497.72750824001 2024-09-16,03:25:38.000,260,10989017,13005,0,1726457137,13000.53967813,64.76240117999987,53497.70654688001 2024-09-16,03:25:39.000,260,10989045,12965,0,1726457138,13000.566623369996,64.76240117999987,53497.72052112 2024-09-16,03:25:40.000,260,10989013,13005,0,1726457139,13000.526205509996,64.74125379000179,53497.66462416 2024-09-16,03:25:41.000,260,10988959,13085,0,1726457140,13000.49926027,64.76240117999987,53497.61571432 2024-09-16,03:25:42.000,260,10989021,13325,0,1726457141,13000.47905134,64.73420466000243,53497.60872720001 2024-09-16,03:25:43.000,260,10989023,12925,0,1726457142,13000.49926027,64.70600813999772,53497.67161128 2024-09-16,03:25:44.000,260,10988976,12805,0,1726457143,13000.47905134,64.70600813999772,53497.61571432 2024-09-16,03:25:45.000,260,10989019,12845,0,1726457144,13000.47231502999,64.67076249000093,53497.566804480004 2024-09-16,03:25:46.000,260,10989020,13165,0,1726457145,13000.47231502999,64.67076249000093,53497.53186888001 2024-09-16,03:25:47.000,260,10989053,12965,0,1726457146,13000.49252395999,64.6566642300022,53497.51090752001 2024-09-16,03:25:48.000,260,10988996,12725,0,1726457147,13000.49926027,64.60027119000006,53497.55981736001 2024-09-16,03:25:49.000,260,10989043,13245,0,1726457148,13000.47905134,64.62141857999814,53497.48295904 2024-09-16,03:25:50.000,260,10989068,12925,0,1726457149,13000.47905134,64.5932220600007,53497.49693328 2024-09-16,03:25:51.000,260,10989032,12925,0,1726457150,13000.465578719995,64.57912380000198,53497.52488176 2024-09-16,03:25:52.000,260,10989021,12965,0,1726457151,13000.39147930999,64.5932220600007,53497.44802344 2024-09-16,03:25:53.000,260,10989050,12525,0,1726457152,13000.39147930999,64.58617293000134,53497.45501056 2024-09-16,03:25:54.000,260,10989057,12925,0,1726457153,13000.33085251999,64.5579764100039,53497.44802344 2024-09-16,03:25:55.000,260,10989027,13125,0,1726457154,13000.283698349995,64.53682901999855,53497.35719088 2024-09-16,03:25:56.000,260,10989015,13285,0,1726457155,13000.20959893999,64.50158337000175,53497.350203760005 2024-09-16,03:25:57.000,260,10989043,12965,0,1726457156,13000.16918107999,64.4451903299996,53497.3292424 2024-09-16,03:25:58.000,260,10989052,12925,0,1726457157,13000.115290599999,64.45928858999832,53497.38513936 2024-09-16,03:25:59.000,260,10988997,13045,0,1726457158,13000.061400119994,64.4451903299996,53497.301293920005 2024-09-16,03:26:00.000,260,10988986,12885,0,1726457159,12999.953619159998,64.41699381000217,53497.301293920005 2024-09-16,03:26:01.000,260,10989053,12765,0,1726457160,12999.859310819993,64.42404294000153,53497.231422720004 2024-09-16,03:26:02.000,260,10989059,12845,0,1726457161,12999.839101889993,64.32535512000322,53497.19648712001 2024-09-16,03:26:03.000,260,10989043,13125,0,1726457162,12999.758266169993,64.33240425000258,53497.182512880005 2024-09-16,03:26:04.000,260,10989021,12965,0,1726457163,12999.704375690002,64.31830599000386,53497.17552576001 2024-09-16,03:26:05.000,260,10988980,12805,0,1726457164,12999.643748900002,64.29010946999915,53497.09168032 2024-09-16,03:26:06.000,260,10989042,12925,0,1726457165,12999.549440559997,64.28306033999979,53497.07071896 2024-09-16,03:26:07.000,260,10989015,12885,0,1726457166,12999.535967939992,64.26191295000172,53497.0497576 2024-09-16,03:26:08.000,260,10989068,12845,0,1726457167,12999.468604839996,64.24076556000364,53497.02879624001 2024-09-16,03:26:09.000,260,10989055,12885,0,1726457168,12999.394505429991,64.23371643000428,53497.02180912 2024-09-16,03:26:10.000,260,10989040,12685,0,1726457169,12999.34061495,64.24076556000364,53496.97289928 2024-09-16,03:26:11.000,260,10989059,12765,0,1726457170,12999.246306609995,64.20551990999957,53496.93796368001 2024-09-16,03:26:12.000,260,10989021,12805,0,1726457171,12999.13852565,64.21256903999893,53496.896040960004 2024-09-16,03:26:13.000,260,10989047,12845,0,1726457172,12999.064426239995,64.16322513000341,53496.798221280005 2024-09-16,03:26:14.000,260,10989011,12965,0,1726457173,12998.99032682999,64.1350286099987,53496.77725992 2024-09-16,03:26:15.000,260,10989014,12845,0,1726457174,12998.963381589994,64.0997829600019,53496.798221280005 2024-09-16,03:26:16.000,260,10989045,13205,0,1726457175,12998.869073249989,64.08568470000318,53496.749311440006 2024-09-16,03:26:17.000,260,10989065,12925,0,1726457176,12998.801710149994,64.05748817999847,53496.679440240005 2024-09-16,03:26:18.000,260,10989027,13045,0,1726457177,12998.687192879988,64.0363407900004,53496.665466 2024-09-16,03:26:19.000,260,10989036,13085,0,1726457178,12998.586148230002,63.99404601000424,53496.64450464 2024-09-16,03:26:20.000,260,10988979,12965,0,1726457179,12998.505312510002,63.98699688000488,53496.55367208001 2024-09-16,03:26:21.000,260,10989012,12805,0,1726457180,12998.471630959997,63.96584948999953,53496.54668496 2024-09-16,03:26:22.000,260,10989026,12965,0,1726457181,12998.390795239997,63.93765297000209,53496.49777512 2024-09-16,03:26:23.000,260,10989026,12805,0,1726457182,12998.336904759992,63.93060384000273,53496.43489104001 2024-09-16,03:26:24.000,260,10989042,13005,0,1726457183,12998.242596420001,63.88125992999994,53496.37200696 2024-09-16,03:26:25.000,260,10988979,13045,0,1726457184,12998.208914869996,63.87421080000058,53496.33008424 2024-09-16,03:26:26.000,260,10989035,12685,0,1726457185,12998.148288079996,63.83896515000379,53496.2811744 2024-09-16,03:26:27.000,260,10989023,12685,0,1726457186,12998.11460652999,63.810768629999075,53496.246238800006 2024-09-16,03:26:28.000,260,10989044,13125,0,1726457187,12998.08092498,63.789621240001,53496.19732896001 2024-09-16,03:26:29.000,260,10989037,12965,0,1726457188,12998.027034499995,63.73322819999885,53496.176367600005 2024-09-16,03:26:30.000,260,10989045,12765,0,1726457189,12997.9596714,63.70503168000141,53496.08553504 2024-09-16,03:26:31.000,260,10989049,13285,0,1726457190,12997.89904461,63.65568776999862,53496.008676720005 2024-09-16,03:26:32.000,260,10989054,12885,0,1726457191,12997.85862675,63.64863863999926,53495.97374112 2024-09-16,03:26:33.000,260,10989058,12965,0,1726457192,12997.79126364999,63.64863863999926,53495.93181840001 2024-09-16,03:26:34.000,260,10989024,12925,0,1726457193,12997.703691619994,63.634540380000544,53495.8968828 2024-09-16,03:26:35.000,260,10989019,12885,0,1726457194,12997.643064829994,63.59224560000439,53495.85496008001 2024-09-16,03:26:36.000,260,10989025,13045,0,1726457195,12997.568965419989,63.54995082000096,53495.79906312 2024-09-16,03:26:37.000,260,10989045,12925,0,1726457196,12997.488129699988,63.53585256000224,53495.78508888001 2024-09-16,03:26:38.000,260,10989035,13005,0,1726457197,12997.454448149998,63.507656040004804,53495.73617904001 2024-09-16,03:26:39.000,260,10988984,12805,0,1726457198,12997.393821359998,63.458312130002014,53495.71521768001 2024-09-16,03:26:40.000,260,10989013,13125,0,1726457199,12997.326458260002,63.451263000002655,53495.66630784001 2024-09-16,03:26:41.000,260,10989045,12805,0,1726457200,12997.279304089992,63.42306647999794,53495.60342376 2024-09-16,03:26:42.000,260,10989004,13205,0,1726457201,12997.225413610002,63.408968219999224,53495.56848816001 2024-09-16,03:26:43.000,260,10989060,12805,0,1726457202,12997.158050509992,63.38077170000179,53495.56848816001 2024-09-16,03:26:44.000,260,10989053,13125,0,1726457203,12997.124368960001,63.345526049997716,53495.53355256 2024-09-16,03:26:45.000,260,10989091,12925,0,1726457204,12997.083951100001,63.30323127000156,53495.505604080005 2024-09-16,03:26:46.000,260,10989040,13005,0,1726457205,12997.063742170001,63.25388735999877,53495.44272 2024-09-16,03:26:47.000,260,10989018,12805,0,1726457206,12997.003115380001,63.26093648999813,53495.42874576001 2024-09-16,03:26:48.000,260,10989027,13125,0,1726457207,12997.003115380001,63.232739970000694,53495.386823040004 2024-09-16,03:26:49.000,260,10989060,13085,0,1726457208,12996.969433829996,63.232739970000694,53495.34490032 2024-09-16,03:26:50.000,260,10989077,12845,0,1726457209,12996.98290645,63.1974943200039,53495.31695184 2024-09-16,03:26:51.000,260,10989044,12925,0,1726457210,12996.976170139991,63.13405215000239,53495.268042 2024-09-16,03:26:52.000,260,10988980,12885,0,1726457211,12997.003115380001,63.14110128000175,53495.28201624001 2024-09-16,03:26:53.000,260,10989047,13085,0,1726457212,12997.003115380001,63.07765911000024,53495.15624808 2024-09-16,03:26:54.000,260,10989018,12845,0,1726457213,12997.016587999991,63.049462590002804,53495.18419656001 2024-09-16,03:26:55.000,260,10989045,12885,0,1726457214,12997.023324310001,63.042413460003445,53495.14926096 2024-09-16,03:26:56.000,260,10989050,12925,0,1726457215,12997.036796929991,63.02831520000473,53495.14227384001 2024-09-16,03:26:57.000,260,10989029,12925,0,1726457216,12997.016587999991,62.986020420001296,53495.06541552001 2024-09-16,03:26:58.000,260,10988990,12965,0,1726457217,12996.996379069991,63.02126606999809,53495.051441280004 2024-09-16,03:26:59.000,260,10989003,12925,0,1726457218,12996.915543349991,63.01421693999873,53495.03746704 2024-09-16,03:27:00.000,260,10989018,13085,0,1726457219,12996.908807039996,63.02831520000473,53495.03746704 2024-09-16,03:27:01.000,260,10989010,12925,0,1726457220,12996.84144394,63.000118680000014,53494.98157008 2024-09-16,03:27:02.000,260,10989019,12845,0,1726457221,12996.807762389995,62.993069550000655,53494.93964736 2024-09-16,03:27:03.000,260,10989027,12885,0,1726457222,12996.77408083999,63.000118680000014,53494.92567312001 2024-09-16,03:27:04.000,260,10989015,12845,0,1726457223,12996.706717739995,63.000118680000014,53494.953621600005 2024-09-16,03:27:05.000,260,10989018,12605,0,1726457224,12996.625882019995,63.01421693999873,53494.855801920006 2024-09-16,03:27:06.000,260,10989051,12805,0,1726457225,12996.61240939999,63.02126606999809,53494.89073752 2024-09-16,03:27:07.000,260,10989016,12845,0,1726457226,12996.484419509994,63.02831520000473,53494.855801920006 2024-09-16,03:27:08.000,260,10989011,12805,0,1726457227,12996.47094688999,63.09175736999896,53494.86278904 2024-09-16,03:27:09.000,260,10989023,13125,0,1726457228,12996.396847479999,63.07060998000088,53494.834840560005 2024-09-16,03:27:10.000,260,10989053,13125,0,1726457229,12996.369902239989,63.09175736999896,53494.82785344001 2024-09-16,03:27:11.000,260,10989041,12845,0,1726457230,12996.295802829998,63.13405215000239,53494.72304664 2024-09-16,03:27:12.000,260,10989002,13005,0,1726457231,12996.248648659988,63.12700302000303,53494.716059520004 2024-09-16,03:27:13.000,260,10989007,12965,0,1726457232,12996.221703419993,63.11290476000431,53494.688111040006 2024-09-16,03:27:14.000,260,10989024,13205,0,1726457233,12996.174549249998,63.10585562999768,53494.667149680005 2024-09-16,03:27:15.000,260,10989038,12885,0,1726457234,12996.073504599997,63.09880649999832,53494.63221408 2024-09-16,03:27:16.000,260,10989027,12925,0,1726457235,12996.107186150002,63.0847082399996,53494.63920120001 2024-09-16,03:27:17.000,260,10989059,12925,0,1726457236,12996.046559360002,63.07765911000024,53494.56234288001 2024-09-16,03:27:18.000,260,10989038,12765,0,1726457237,12996.033086739997,63.02831520000473,53494.57631712 2024-09-16,03:27:19.000,260,10989076,13165,0,1726457238,12995.979196259992,63.02831520000473,53494.548368640004 2024-09-16,03:27:20.000,260,10988958,12645,0,1726457239,12996.006141500002,63.042413460003445,53494.47151032001 2024-09-16,03:27:21.000,260,10989059,12965,0,1726457240,12996.006141500002,62.97192216000258,53494.45753608 2024-09-16,03:27:22.000,260,10989048,12805,0,1726457241,12996.060031979992,62.97192216000258,53494.48548456 2024-09-16,03:27:23.000,260,10989044,13245,0,1726457242,12996.073504599997,62.986020420001296,53494.47849744 2024-09-16,03:27:24.000,260,10989015,12765,0,1726457243,12996.080240909992,62.92257824999979,53494.450548960005 2024-09-16,03:27:25.000,260,10989020,13005,0,1726457244,12996.086977220002,62.89438173000235,53494.43657472 2024-09-16,03:27:26.000,260,10988998,13285,0,1726457245,12996.107186150002,62.90143086000171,53494.4645232 2024-09-16,03:27:27.000,260,10989035,13005,0,1726457246,12996.093713529997,62.88028347000363,53494.4295876 2024-09-16,03:27:28.000,260,10989010,12885,0,1726457247,12996.086977220002,62.802743040003406,53494.44356184001 2024-09-16,03:27:29.000,260,10989017,12605,0,1726457248,12996.053295669997,62.78864478000469,53494.37369064001 2024-09-16,03:27:30.000,260,10989022,13165,0,1726457249,12996.026350430002,62.753399130000616,53494.380677760004 2024-09-16,03:27:31.000,260,10988996,13005,0,1726457250,12995.992668879997,62.767497389999335,53494.36670352 2024-09-16,03:27:32.000,260,10989037,13085,0,1726457251,12995.952251019997,62.74635000000126,53494.26888384 2024-09-16,03:27:33.000,260,10989014,12925,0,1726457252,12995.938778399992,62.68290782999975,53494.31779368 2024-09-16,03:27:34.000,260,10989010,12965,0,1726457253,12995.932042089997,62.66880957000103,53494.31080656 2024-09-16,03:27:35.000,260,10989052,12965,0,1726457254,12995.952251019997,62.67585870000039,53494.26888384 2024-09-16,03:27:36.000,260,10989044,12885,0,1726457255,12995.905096850001,62.69700608999847,53494.2898452 2024-09-16,03:27:37.000,260,10989021,12765,0,1726457256,12995.884887920001,62.633563920004235,53494.24792248 2024-09-16,03:27:38.000,260,10989082,13125,0,1726457257,12995.844470060001,62.68995695999911,53494.22696112001 2024-09-16,03:27:39.000,260,10988995,13085,0,1726457258,12995.790579579996,62.65471131000231,53494.1501028 2024-09-16,03:27:40.000,260,10989054,13005,0,1726457259,12995.783843270001,62.64766218000295,53494.19202552 2024-09-16,03:27:41.000,260,10988978,12725,0,1726457260,12995.770370649996,62.66880957000103,53494.12914144 2024-09-16,03:27:42.000,260,10989007,12845,0,1726457261,12995.76363434,62.66176044000167,53494.17106416 2024-09-16,03:27:43.000,260,10988967,12805,0,1726457262,12995.709743859996,62.68290782999975,53494.15708992001 2024-09-16,03:27:44.000,260,10989019,12925,0,1726457263,12995.67606230999,62.68995695999911,53494.164077040004 2024-09-16,03:27:45.000,260,10989014,13125,0,1726457264,12995.62217183,62.65471131000231,53494.13612856001 2024-09-16,03:27:46.000,260,10989026,12845,0,1726457265,12995.588490279995,62.66176044000167,53494.12215432 2024-09-16,03:27:47.000,260,10988989,12925,0,1726457266,12995.568281349995,62.64766218000295,53494.12914144 2024-09-16,03:27:48.000,260,10989002,12765,0,1726457267,12995.50091825,62.640613050003594,53494.08721872001 2024-09-16,03:27:49.000,260,10989013,13045,0,1726457268,12995.45376407999,62.626514790004876,53494.05927024001 2024-09-16,03:27:50.000,260,10988988,13045,0,1726457269,12995.467236699995,62.633563920004235,53494.045296000004 2024-09-16,03:27:51.000,260,10989031,12645,0,1726457270,12995.46050039,62.626514790004876,53494.017347520006 2024-09-16,03:27:52.000,260,10989033,12805,0,1726457271,12995.42008253,62.60536739999952,53493.98241192 2024-09-16,03:27:53.000,260,10988989,13125,0,1726457272,12995.45376407999,62.584220010001445,53493.93350208 2024-09-16,03:27:54.000,260,10989039,13125,0,1726457273,12995.47397300999,62.55602349000401,53493.996386160004 2024-09-16,03:27:55.000,260,10989013,12965,0,1726457274,12995.406609909995,62.55602349000401,53493.92651496 2024-09-16,03:27:56.000,260,10988963,12885,0,1726457275,12995.45376407999,62.584220010001445,53493.92651496 2024-09-16,03:27:57.000,260,10989008,12925,0,1726457276,12995.467236699995,62.57012175000273,53493.89157936001 2024-09-16,03:28:08.000,260,10989027,12845,0,1726457287,12995.756898029991,62.71110435000446,53493.8356824 2024-09-16,03:28:09.000,260,10989026,12965,0,1726457288,12995.797315889991,62.71110435000446,53493.85664376 2024-09-16,03:28:10.000,260,10989053,13165,0,1726457289,12995.804052200001,62.7393008700019,53493.8356824 2024-09-16,03:28:11.000,260,10989110,12645,0,1726457290,12995.824261130001,62.760448259999976,53493.849656640006 2024-09-16,03:28:12.000,260,10989052,12885,0,1726457291,12995.864678990001,62.71110435000446,53493.84266952001 2024-09-16,03:28:13.000,260,10989057,12925,0,1726457292,12995.844470060001,62.73225174000254,53493.85664376 2024-09-16,03:28:14.000,260,10989038,12645,0,1726457293,12995.837733749991,62.767497389999335,53493.85664376 2024-09-16,03:28:15.000,260,10989060,12725,0,1726457294,12995.857942679992,62.73225174000254,53493.877605120004 2024-09-16,03:28:16.000,260,10989006,12605,0,1726457295,12995.837733749991,62.78864478000469,53493.9055536 2024-09-16,03:28:17.000,260,10989053,13125,0,1726457296,12995.851206369996,62.802743040003406,53493.89157936001 2024-09-16,03:28:18.000,260,10989032,12805,0,1726457297,12995.797315889991,62.79569391000405,53493.89157936001 2024-09-16,03:28:19.000,260,10989044,12885,0,1726457298,12995.770370649996,62.809792170002765,53493.877605120004 2024-09-16,03:28:20.000,260,10989067,12645,0,1726457299,12995.76363434,62.84503781999956,53493.9055536 2024-09-16,03:28:21.000,260,10989021,12885,0,1726457300,12995.716480169991,62.83093956000084,53493.9055536 2024-09-16,03:28:22.000,260,10988983,13005,0,1726457301,12995.66258969,62.85208694999892,53493.91254072 2024-09-16,03:28:23.000,260,10989025,12925,0,1726457302,12995.66258969,62.85208694999892,53493.89157936001 2024-09-16,03:28:24.000,260,10989014,12845,0,1726457303,12995.59522658999,62.85913607999828,53493.898566480006 2024-09-16,03:28:25.000,260,10988959,12925,0,1726457304,12995.56154504,62.89438173000235,53493.898566480006 2024-09-16,03:28:26.000,260,10989039,13005,0,1726457305,12995.52112718,62.88733260000299,53493.898566480006 2024-09-16,03:28:27.000,260,10989032,13005,0,1726457306,12995.50091825,62.873234340004274,53493.94048920001 2024-09-16,03:28:28.000,260,10989063,12765,0,1726457307,12995.447027769995,62.88733260000299,53493.89157936001 2024-09-16,03:28:29.000,260,10989017,12925,0,1726457308,12995.42008253,62.90847999000107,53493.9055536 2024-09-16,03:28:30.000,260,10989003,12885,0,1726457309,12995.37966467,62.90143086000171,53493.9055536 2024-09-16,03:28:31.000,260,10989014,13125,0,1726457310,12995.35945574,62.90847999000107,53493.87061800001 2024-09-16,03:28:32.000,260,10989014,13285,0,1726457311,12995.31230156999,62.90847999000107,53493.849656640006 2024-09-16,03:28:33.000,260,10989039,13005,0,1726457312,12995.305565259994,62.936676509998506,53493.86363088 2024-09-16,03:28:34.000,260,10989013,13125,0,1726457313,12995.29209263999,62.92257824999979,53493.84266952001 2024-09-16,03:28:35.000,260,10989030,13005,0,1726457314,12995.231465849989,62.9507747700045,53493.84266952001 2024-09-16,03:28:36.000,260,10989054,12805,0,1726457315,12995.191047989989,62.936676509998506,53493.84266952001 2024-09-16,03:28:37.000,260,10989017,12765,0,1726457316,12995.177575369999,62.943725639997865,53493.80074680001 2024-09-16,03:28:38.000,260,10989028,12965,0,1726457317,12995.116948579998,62.936676509998506,53493.77279832001 2024-09-16,03:28:39.000,260,10989037,13085,0,1726457318,12995.063058099993,62.97897129000194,53493.75882408 2024-09-16,03:28:40.000,260,10989039,12805,0,1726457319,12995.069794409988,62.993069550000655,53493.828695280004 2024-09-16,03:28:41.000,260,10989004,12685,0,1726457320,12995.009167619988,63.01421693999873,53493.78677256 2024-09-16,03:28:42.000,260,10989016,12765,0,1726457321,12994.995694999998,63.06356085000152,53493.730875600006 2024-09-16,03:28:43.000,260,10989056,12645,0,1726457322,12994.908122970002,63.05651172000216,53493.71690136 2024-09-16,03:28:44.000,260,10988993,13085,0,1726457323,12994.874441419997,63.07765911000024,53493.71690136 2024-09-16,03:28:45.000,260,10988968,12925,0,1726457324,12994.820550939992,63.12700302000303,53493.64004304 2024-09-16,03:28:46.000,260,10988988,13125,0,1726457325,12994.793605699997,63.14110128000175,53493.64703016 2024-09-16,03:28:47.000,260,10989022,12925,0,1726457326,12994.766660460002,63.12700302000303,53493.661004400004 2024-09-16,03:28:48.000,260,10988997,12965,0,1726457327,12994.699297359992,63.13405215000239,53493.68895288 2024-09-16,03:28:49.000,260,10989025,12965,0,1726457328,12994.672352119997,63.12700302000303,53493.612094560005 2024-09-16,03:28:50.000,260,10989028,12845,0,1726457329,12994.685824740001,63.0847082399996,53493.63305592001 2024-09-16,03:28:51.000,260,10989026,12925,0,1726457330,12994.638670569992,63.12700302000303,53493.661004400004 2024-09-16,03:28:52.000,260,10989046,13125,0,1726457331,12994.611725329996,63.0847082399996,53493.61908168 2024-09-16,03:28:53.000,260,10989060,12765,0,1726457332,12994.604989020001,63.06356085000152,53493.59812032 2024-09-16,03:28:54.000,260,10989036,13085,0,1726457333,12994.598252709991,63.035364330004086,53493.66799152 2024-09-16,03:28:55.000,260,10989014,13005,0,1726457334,12994.54436223,63.01421693999873,53493.563184720006 2024-09-16,03:28:56.000,260,10989041,12845,0,1726457335,12994.54436223,63.01421693999873,53493.57715896 2024-09-16,03:28:57.000,260,10989046,12685,0,1726457336,12994.50394437,63.000118680000014,53493.55619760001 2024-09-16,03:28:58.000,260,10989044,12805,0,1726457337,12994.429844959996,62.97897129000194,53493.542223360004 2024-09-16,03:28:59.000,260,10989062,12605,0,1726457338,12994.389427099995,63.035364330004086,53493.563184720006 2024-09-16,03:29:00.000,260,10989021,12885,0,1726457339,12994.369218169995,63.00716780999937,53493.514274880006 2024-09-16,03:29:01.000,260,10989015,13005,0,1726457340,12994.328800309995,62.993069550000655,53493.52824912 2024-09-16,03:29:02.000,260,10989045,12765,0,1726457341,12994.308591379995,62.986020420001296,53493.47933928 2024-09-16,03:29:03.000,260,10989035,12765,0,1726457342,12994.27490982999,63.000118680000014,53493.48632640001 2024-09-16,03:29:04.000,260,10989050,12645,0,1726457343,12994.29511875999,62.993069550000655,53493.395493840006 2024-09-16,03:29:05.000,260,10988981,12525,0,1726457344,12994.28164614,62.97192216000258,53493.4513908 2024-09-16,03:29:06.000,260,10989049,13045,0,1726457345,12994.31532768999,62.986020420001296,53493.50728776001 2024-09-16,03:29:07.000,260,10988990,12725,0,1726457346,12994.28164614,62.97897129000194,53493.43741656001 2024-09-16,03:29:08.000,260,10989069,13005,0,1726457347,12994.349009239995,63.02126606999809,53493.47933928 2024-09-16,03:29:09.000,260,10989064,12685,0,1726457348,12994.34227293,63.02126606999809,53493.45837792 2024-09-16,03:29:10.000,260,10989032,12805,0,1726457349,12994.38269079,63.01421693999873,53493.40946808 2024-09-16,03:29:11.000,260,10989053,12885,0,1726457350,12994.44331758,63.01421693999873,53493.43741656001 2024-09-16,03:29:12.000,260,10989069,12885,0,1726457351,12994.50394437,63.02126606999809,53493.4513908 2024-09-16,03:29:13.000,260,10989056,13285,0,1726457352,12994.571307469996,63.02831520000473,53493.42344232 2024-09-16,03:29:14.000,260,10989042,13045,0,1726457353,12994.638670569992,63.042413460003445,53493.43042944 2024-09-16,03:29:15.000,260,10989076,13085,0,1726457354,12994.699297359992,63.000118680000014,53493.40946808 2024-09-16,03:29:16.000,260,10989078,12965,0,1726457355,12994.753187839997,63.05651172000216,53493.444403680005 2024-09-16,03:29:17.000,260,10989004,13085,0,1726457356,12994.820550939992,63.05651172000216,53493.40946808 2024-09-16,03:29:18.000,260,10989037,12925,0,1726457357,12994.881177729992,63.09175736999896,53493.444403680005 2024-09-16,03:29:19.000,260,10989038,13125,0,1726457358,12994.962013449993,63.11290476000431,53493.45837792 2024-09-16,03:29:20.000,260,10989011,12765,0,1726457359,12995.015903929998,63.15519954000047,53493.46536504001 2024-09-16,03:29:21.000,260,10989020,12725,0,1726457360,12995.049585479988,63.14815041000111,53493.45837792 2024-09-16,03:29:22.000,260,10989046,12965,0,1726457361,12995.103475959993,63.162248669999826,53493.521262 2024-09-16,03:29:23.000,260,10989059,12885,0,1726457362,12995.170839059989,63.211592580002616,53493.514274880006 2024-09-16,03:29:24.000,260,10989037,12925,0,1726457363,12995.197784299999,63.225690840001334,53493.47933928 2024-09-16,03:29:25.000,260,10989024,12885,0,1726457364,12995.211256919989,63.232739970000694,53493.50030064 2024-09-16,03:29:26.000,260,10989073,12645,0,1726457365,12995.278620019999,63.28208388000348,53493.50728776001 2024-09-16,03:29:27.000,260,10989076,13045,0,1726457366,12995.285356329994,63.32437865999964,53493.50030064 2024-09-16,03:29:28.000,260,10989079,12925,0,1726457367,12995.33924681,63.31028040000092,53493.493313520004 2024-09-16,03:29:29.000,260,10989060,12965,0,1726457368,12995.35945574,63.32437865999964,53493.50728776001 2024-09-16,03:29:30.000,260,10989033,13005,0,1726457369,12995.3998736,63.33847691999836,53493.52824912 2024-09-16,03:29:31.000,260,10989028,12765,0,1726457370,12995.45376407999,63.331427789999,53493.55619760001 2024-09-16,03:29:32.000,260,10989067,12685,0,1726457371,12995.50091825,63.36667344000307,53493.55619760001 2024-09-16,03:29:33.000,260,10989037,13165,0,1726457372,12995.568281349995,63.35962431000371,53493.5911332 2024-09-16,03:29:34.000,260,10989045,12845,0,1726457373,12995.628908139995,63.35962431000371,53493.55619760001 2024-09-16,03:29:35.000,260,10989025,12805,0,1726457374,12995.65585337999,63.36667344000307,53493.5911332 2024-09-16,03:29:36.000,260,10989011,12965,0,1726457375,12995.736689099991,63.37372257000243,53493.5911332 2024-09-16,03:29:37.000,260,10989058,13125,0,1726457376,12995.770370649996,63.401919089999865,53493.61908168 2024-09-16,03:29:38.000,260,10989068,12845,0,1726457377,12995.817524819991,63.401919089999865,53493.63305592001 2024-09-16,03:29:39.000,260,10989051,13005,0,1726457378,12995.884887920001,63.43716474000394,53493.57715896 2024-09-16,03:29:40.000,260,10988971,13165,0,1726457379,12995.945514710002,63.43011561000458,53493.61908168 2024-09-16,03:29:41.000,260,10989030,12725,0,1726457380,12995.979196259992,63.47945952000009,53493.64703016 2024-09-16,03:29:42.000,260,10989015,12925,0,1726457381,12996.033086739997,63.47945952000009,53493.64703016 2024-09-16,03:29:43.000,260,10989044,12845,0,1726457382,12996.073504599997,63.458312130002014,53493.70292712001 2024-09-16,03:29:44.000,260,10989038,13205,0,1726457383,12996.167812940002,63.50060690999817,53493.66799152 2024-09-16,03:29:45.000,260,10989058,12845,0,1726457384,12996.167812940002,63.52880343000288,53493.70292712001 2024-09-16,03:29:46.000,260,10989044,12965,0,1726457385,12996.248648659988,63.53585256000224,53493.70292712001 2024-09-16,03:29:47.000,260,10989050,12685,0,1726457386,12996.282330209993,63.54995082000096,53493.73786272 2024-09-16,03:29:48.000,260,10989025,12885,0,1726457387,12996.329484379989,63.50060690999817,53493.779785440005 2024-09-16,03:29:49.000,260,10989048,13045,0,1726457388,12996.396847479999,63.53585256000224,53493.730875600006 2024-09-16,03:29:50.000,260,10989029,13045,0,1726457389,12996.504628439994,63.54995082000096,53493.78677256 2024-09-16,03:29:51.000,260,10989002,13045,0,1726457390,12996.497892129999,63.52175430000352,53493.78677256 2024-09-16,03:29:52.000,260,10989014,12845,0,1726457391,12996.545046299994,63.53585256000224,53493.779785440005 2024-09-16,03:29:53.000,260,10989010,12845,0,1726457392,12996.585464159994,63.50060690999817,53493.779785440005 2024-09-16,03:29:54.000,260,10989010,12925,0,1726457393,12996.63935464,63.46536126000137,53493.8356824 2024-09-16,03:29:55.000,260,10989065,12965,0,1726457394,12996.73366297999,63.47945952000009,53493.88459224 2024-09-16,03:29:56.000,260,10989058,13085,0,1726457395,12996.747135599995,63.46536126000137,53493.82170816001 2024-09-16,03:29:57.000,260,10989064,12965,0,1726457396,12996.78081715,63.43011561000458,53493.9055536 2024-09-16,03:29:58.000,260,10989052,12725,0,1726457397,12996.787553459995,63.394869960000506,53493.86363088 2024-09-16,03:29:59.000,260,10988998,12925,0,1726457398,12996.85491655999,63.401919089999865,53493.85664376 2024-09-16,03:30:00.000,260,10989036,12885,0,1726457399,12996.935752279991,63.43011561000458,53493.92651496 2024-09-16,03:30:01.000,260,10988992,13125,0,1726457400,12996.955961209991,63.43011561000458,53493.93350208 2024-09-16,03:30:02.000,260,10989010,12925,0,1726457401,12997.009851689996,63.43716474000394,53493.95446344 2024-09-16,03:30:03.000,260,10988989,12925,0,1726457402,12997.063742170001,63.458312130002014,53493.92651496 2024-09-16,03:30:04.000,260,10989029,12885,0,1726457403,12997.050269549996,63.43716474000394,53493.95446344 2024-09-16,03:30:05.000,260,10989013,13205,0,1726457404,12997.063742170001,63.43716474000394,53493.95446344 2024-09-16,03:30:06.000,260,10989003,13045,0,1726457405,12997.077214789992,63.444213870003296,53494.01036040001 2024-09-16,03:30:07.000,260,10989062,12885,0,1726457406,12997.077214789992,63.48650864999945,53493.996386160004 2024-09-16,03:30:08.000,260,10989037,12965,0,1726457407,12997.057005859991,63.46536126000137,53494.03132176 2024-09-16,03:30:09.000,260,10989066,12965,0,1726457408,12997.050269549996,63.46536126000137,53493.98241192 2024-09-16,03:30:10.000,260,10989024,13045,0,1726457409,12997.057005859991,63.43011561000458,53493.996386160004 2024-09-16,03:30:11.000,260,10989011,13005,0,1726457410,12997.070478479996,63.42306647999794,53494.03132176 2024-09-16,03:30:12.000,260,10989041,12965,0,1726457411,12997.110896339997,63.394869960000506,53494.03830888001 2024-09-16,03:30:13.000,260,10989018,13125,0,1726457412,12997.097423719992,63.41601734999858,53493.996386160004 2024-09-16,03:30:14.000,260,10989010,13125,0,1726457413,12997.090687409996,63.408968219999224,53494.066257360006 2024-09-16,03:30:15.000,260,10989014,13045,0,1726457414,12997.137841579992,63.394869960000506,53494.03830888001 2024-09-16,03:30:16.000,260,10989009,12725,0,1726457415,12997.171523129997,63.42306647999794,53494.0802316 2024-09-16,03:30:17.000,260,10988991,13045,0,1726457416,12997.198468369992,63.37372257000243,53494.115167200005 2024-09-16,03:30:18.000,260,10989037,12805,0,1726457417,12997.218677299992,63.37372257000243,53494.08721872001 2024-09-16,03:30:19.000,260,10989017,13005,0,1726457418,12997.218677299992,63.38782083000115,53494.09420584 2024-09-16,03:30:20.000,260,10989053,12685,0,1726457419,12997.265831470002,63.43011561000458,53494.14311568 2024-09-16,03:30:21.000,260,10989071,13005,0,1726457420,12997.319721949993,63.451263000002655,53494.1501028 2024-09-16,03:30:22.000,260,10989012,12805,0,1726457421,12997.312985639997,63.451263000002655,53494.12914144 2024-09-16,03:30:23.000,260,10989025,12805,0,1726457422,12997.366876120002,63.458312130002014,53494.164077040004 2024-09-16,03:30:24.000,260,10989034,12885,0,1726457423,12997.387085050002,63.444213870003296,53494.12215432 2024-09-16,03:30:25.000,260,10989005,13165,0,1726457424,12997.400557669993,63.42306647999794,53494.13612856001 2024-09-16,03:30:26.000,260,10988983,13285,0,1726457425,12997.454448149998,63.43716474000394,53494.14311568 2024-09-16,03:30:27.000,260,10989036,12885,0,1726457426,12997.481393389993,63.444213870003296,53494.19202552 2024-09-16,03:30:28.000,260,10989046,12845,0,1726457427,12997.488129699988,63.41601734999858,53494.164077040004 2024-09-16,03:30:29.000,260,10988968,12845,0,1726457428,12997.528547559989,63.41601734999858,53494.24792248 2024-09-16,03:30:30.000,260,10989040,12845,0,1726457429,12997.575701729998,63.38077170000179,53494.19202552 2024-09-16,03:30:31.000,260,10989008,12765,0,1726457430,12997.589174349989,63.41601734999858,53494.19202552 2024-09-16,03:30:32.000,260,10988992,13125,0,1726457431,12997.622855899994,63.394869960000506,53494.22696112001 2024-09-16,03:30:33.000,260,10989041,12885,0,1726457432,12997.656537449999,63.33847691999836,53494.24792248 2024-09-16,03:30:34.000,260,10989050,12685,0,1726457433,12997.636328519999,63.35257518000435,53494.26888384 2024-09-16,03:30:35.000,260,10989013,12805,0,1726457434,12997.656537449999,63.32437865999964,53494.2898452 2024-09-16,03:30:36.000,260,10988979,12965,0,1726457435,12997.670010069989,63.2961821400022,53494.2898452 2024-09-16,03:30:37.000,260,10989062,13165,0,1726457436,12997.663273759994,63.28913301000284,53494.30381944001 2024-09-16,03:30:38.000,260,10989041,12805,0,1726457437,12997.663273759994,63.30323127000156,53494.29683232 2024-09-16,03:30:39.000,260,10989038,13045,0,1726457438,12997.636328519999,63.23978910000005,53494.29683232 2024-09-16,03:30:40.000,260,10989090,13005,0,1726457439,12997.656537449999,63.1974943200039,53494.26189672 2024-09-16,03:30:41.000,260,10988990,13125,0,1726457440,12997.643064829994,63.176346929998545,53494.26189672 2024-09-16,03:30:42.000,260,10989021,12965,0,1726457441,12997.629592209989,63.14110128000175,53494.282858080005 2024-09-16,03:30:43.000,260,10989041,13005,0,1726457442,12997.609383279989,63.07765911000024,53494.29683232 2024-09-16,03:30:44.000,260,10989043,12925,0,1726457443,12997.582438039994,63.07765911000024,53494.32478080001 2024-09-16,03:30:45.000,260,10989038,12885,0,1726457444,12997.562229109993,63.02126606999809,53494.32478080001 2024-09-16,03:30:46.000,260,10989041,12685,0,1726457445,12997.521811249993,63.00716780999937,53494.33875504 2024-09-16,03:30:47.000,260,10989089,12965,0,1726457446,12997.488129699988,62.943725639997865,53494.3597164 2024-09-16,03:30:48.000,260,10989072,13045,0,1726457447,12997.447711839988,62.91552912000043,53494.29683232 2024-09-16,03:30:49.000,260,10989075,12965,0,1726457448,12997.461184459993,62.88028347000363,53494.32478080001 2024-09-16,03:30:50.000,260,10989057,12885,0,1726457449,12997.420766599993,62.85913607999828,53494.33875504 2024-09-16,03:30:51.000,260,10989036,13045,0,1726457450,12997.373612429998,62.85913607999828,53494.331767920004 2024-09-16,03:30:52.000,260,10989048,12925,0,1726457451,12997.312985639997,62.816841300002125,53494.30381944001 2024-09-16,03:30:53.000,260,10989035,13045,0,1726457452,12997.286040400002,62.83093956000084,53494.2898452 2024-09-16,03:30:54.000,260,10989043,12765,0,1726457453,12997.245622540002,62.83093956000084,53494.25490960001 2024-09-16,03:30:55.000,260,10989107,13245,0,1726457454,12997.238886229992,62.85208694999892,53494.24792248 2024-09-16,03:30:56.000,260,10989071,12965,0,1726457455,12997.184995750002,62.89438173000235,53494.26888384 2024-09-16,03:30:57.000,260,10989050,13285,0,1726457456,12997.124368960001,62.92257824999979,53494.25490960001 2024-09-16,03:30:58.000,260,10989004,12805,0,1726457457,12997.077214789992,62.92962737999915,53494.19901264 2024-09-16,03:30:59.000,260,10989066,12885,0,1726457458,12997.124368960001,62.96487303000322,53494.24093536 2024-09-16,03:31:00.000,260,10989070,12685,0,1726457459,12997.097423719992,62.97897129000194,53494.26888384 2024-09-16,03:31:01.000,260,10989091,13045,0,1726457460,12997.063742170001,62.97897129000194,53494.212986880004 2024-09-16,03:31:02.000,260,10989047,12765,0,1726457461,12997.077214789992,63.02126606999809,53494.233948240006 2024-09-16,03:31:03.000,260,10989044,12885,0,1726457462,12997.077214789992,63.02126606999809,53494.22696112001 2024-09-16,03:31:04.000,260,10989072,13125,0,1726457463,12997.057005859991,63.01421693999873,53494.19901264 2024-09-16,03:31:05.000,260,10989077,12605,0,1726457464,12997.057005859991,63.02126606999809,53494.212986880004 2024-09-16,03:31:06.000,260,10989011,12765,0,1726457465,12997.077214789992,63.02126606999809,53494.19202552 2024-09-16,03:31:07.000,260,10989073,12885,0,1726457466,12997.117632649992,63.02126606999809,53494.15708992001 2024-09-16,03:31:08.000,260,10989052,13045,0,1726457467,12997.124368960001,63.035364330004086,53494.164077040004 2024-09-16,03:31:09.000,260,10989016,12965,0,1726457468,12997.124368960001,63.01421693999873,53494.13612856001 2024-09-16,03:31:10.000,260,10989029,13165,0,1726457469,12997.151314199997,63.01421693999873,53494.1501028 2024-09-16,03:31:11.000,260,10989018,12925,0,1726457470,12997.124368960001,63.00716780999937,53494.13612856001 2024-09-16,03:31:12.000,260,10989022,12845,0,1726457471,12997.171523129997,63.00716780999937,53494.12914144 2024-09-16,03:31:13.000,260,10989065,12845,0,1726457472,12997.171523129997,62.986020420001296,53494.12914144 2024-09-16,03:31:14.000,260,10989020,13045,0,1726457473,12997.184995750002,62.993069550000655,53494.10119296 2024-09-16,03:31:15.000,260,10989035,12725,0,1726457474,12997.191732059997,62.993069550000655,53494.08721872001 2024-09-16,03:31:16.000,260,10989066,12645,0,1726457475,12997.205204680002,62.9507747700045,53494.115167200005 2024-09-16,03:31:17.000,260,10989074,12685,0,1726457476,12997.178259439992,62.943725639997865,53494.09420584 2024-09-16,03:31:18.000,260,10989024,13045,0,1726457477,12997.238886229992,62.89438173000235,53494.14311568 2024-09-16,03:31:19.000,260,10989042,12965,0,1726457478,12997.218677299992,62.89438173000235,53494.066257360006 2024-09-16,03:31:20.000,260,10989079,12925,0,1726457479,12997.238886229992,62.873234340004274,53494.10818008001 2024-09-16,03:31:21.000,260,10989040,12845,0,1726457480,12997.238886229992,62.88028347000363,53494.10818008001 2024-09-16,03:31:22.000,260,10989039,12765,0,1726457481,12997.238886229992,62.8379886900002,53494.07324448 2024-09-16,03:31:23.000,260,10989087,12965,0,1726457482,12997.211940989997,62.85208694999892,53494.05927024001 2024-09-16,03:31:24.000,260,10989037,13085,0,1726457483,12997.238886229992,62.816841300002125,53494.02433464 2024-09-16,03:31:25.000,260,10989044,12805,0,1726457484,12997.265831470002,62.78864478000469,53494.045296000004 2024-09-16,03:31:26.000,260,10989046,12805,0,1726457485,12997.238886229992,62.74635000000126,53494.02433464 2024-09-16,03:31:27.000,260,10989067,13085,0,1726457486,12997.265831470002,62.74635000000126,53494.0802316 2024-09-16,03:31:28.000,260,10989079,13205,0,1726457487,12997.238886229992,62.72520261000318,53494.05228312 2024-09-16,03:31:29.000,260,10989032,12885,0,1726457488,12997.245622540002,62.68290782999975,53494.00337328 2024-09-16,03:31:30.000,260,10989040,12925,0,1726457489,12997.245622540002,62.66880957000103,53494.017347520006 2024-09-16,03:31:31.000,260,10989062,12845,0,1726457490,12997.279304089992,62.66176044000167,53494.03132176 2024-09-16,03:31:32.000,260,10989052,12725,0,1726457491,12997.265831470002,62.68290782999975,53494.045296000004 2024-09-16,03:31:33.000,260,10989051,12965,0,1726457492,12997.272567779997,62.64766218000295,53494.03830888001 2024-09-16,03:31:34.000,260,10989064,12565,0,1726457493,12997.292776709997,62.59831827000016,53494.01036040001 2024-09-16,03:31:35.000,260,10989017,13085,0,1726457494,12997.339930879993,62.56307262000337,53493.996386160004 2024-09-16,03:31:36.000,260,10989061,13045,0,1726457495,12997.326458260002,62.534876099998655,53493.98939904001 2024-09-16,03:31:37.000,260,10989039,12805,0,1726457496,12997.353403499998,62.527826969999296,53494.017347520006 2024-09-16,03:31:38.000,260,10989016,12845,0,1726457497,12997.400557669993,62.4925813200025,53493.96843768001 2024-09-16,03:31:39.000,260,10989033,12605,0,1726457498,12997.447711839988,62.46438479999779,53494.00337328 2024-09-16,03:31:40.000,260,10988993,13045,0,1726457499,12997.400557669993,62.47848306000378,53493.96145056 2024-09-16,03:31:41.000,260,10989038,12965,0,1726457500,12997.454448149998,62.46438479999779,53493.95446344 2024-09-16,03:31:42.000,260,10989060,12725,0,1726457501,12997.461184459993,62.46438479999779,53493.996386160004 2024-09-16,03:31:43.000,260,10989040,13045,0,1726457502,12997.488129699988,62.45733566999843,53494.00337328 2024-09-16,03:31:44.000,260,10989048,13085,0,1726457503,12997.488129699988,62.415040890002274,53493.96145056 2024-09-16,03:31:45.000,260,10989045,12765,0,1726457504,12997.501602319993,62.407991760002915,53493.91952784001 2024-09-16,03:31:46.000,260,10989070,12925,0,1726457505,12997.461184459993,62.3797952399982,53493.96843768001 2024-09-16,03:31:47.000,260,10989064,13045,0,1726457506,12997.454448149998,62.37274610999884,53493.95446344 2024-09-16,03:31:48.000,260,10989081,12805,0,1726457507,12997.494866009998,62.37274610999884,53493.92651496 2024-09-16,03:31:49.000,260,10989066,12925,0,1726457508,12997.481393389993,62.32340220000333,53493.95446344 2024-09-16,03:31:50.000,260,10989071,13125,0,1726457509,12997.528547559989,62.31635307000397,53493.92651496 2024-09-16,03:31:51.000,260,10989032,12925,0,1726457510,12997.515074939998,62.25291090000246,53493.947476320005 2024-09-16,03:31:52.000,260,10989039,12965,0,1726457511,12997.528547559989,62.21061611999903,53493.9055536 2024-09-16,03:31:53.000,260,10989077,12965,0,1726457512,12997.488129699988,62.21766524999839,53493.88459224 2024-09-16,03:31:54.000,260,10989053,13085,0,1726457513,12997.521811249993,62.16127221000352,53493.93350208 2024-09-16,03:31:55.000,260,10989101,12725,0,1726457514,12997.481393389993,62.1471739500048,53493.93350208 2024-09-16,03:31:56.000,260,10989071,12885,0,1726457515,12997.481393389993,62.09078091000265,53493.88459224 2024-09-16,03:31:57.000,260,10989069,12765,0,1726457516,12997.414030289998,62.11192830000073,53493.898566480006 2024-09-16,03:31:58.000,260,10989074,12925,0,1726457517,12997.440975529993,62.07668265000393,53493.85664376 2024-09-16,03:31:59.000,260,10989094,13085,0,1726457518,12997.380348739993,62.02733874000114,53493.85664376 2024-09-16,03:32:00.000,260,10989033,13085,0,1726457519,12997.306249330002,62.04848612999922,53493.86363088 2024-09-16,03:32:01.000,260,10989050,12885,0,1726457520,12997.306249330002,62.06963352000457,53493.81472104 2024-09-16,03:32:02.000,260,10989068,12885,0,1726457521,12997.279304089992,61.992093090004346,53493.82170816001 2024-09-16,03:32:03.000,260,10989050,13125,0,1726457522,12997.245622540002,61.97799482999835,53493.8356824 2024-09-16,03:32:04.000,260,10989054,12885,0,1726457523,12997.191732059997,62.01324048000242,53493.779785440005 2024-09-16,03:32:05.000,260,10989027,12885,0,1726457524,12997.211940989997,61.97799482999835,53493.81472104 2024-09-16,03:32:06.000,260,10989040,12765,0,1726457525,12997.184995750002,61.999142220003705,53493.79375968 2024-09-16,03:32:07.000,260,10989063,13085,0,1726457526,12997.178259439992,61.98504395999771,53493.80074680001 2024-09-16,03:32:08.000,260,10989035,13045,0,1726457527,12997.164786820002,62.04143699999986,53493.80773392 2024-09-16,03:32:09.000,260,10989080,13005,0,1726457528,12997.158050509992,62.06258438999794,53493.75882408 2024-09-16,03:32:10.000,260,10989051,12805,0,1726457529,12997.171523129997,62.06258438999794,53493.80074680001 2024-09-16,03:32:11.000,260,10989019,13205,0,1726457530,12997.178259439992,62.118977430000086,53493.779785440005 2024-09-16,03:32:12.000,260,10989037,12525,0,1726457531,12997.171523129997,62.118977430000086,53493.73786272 2024-09-16,03:32:13.000,260,10989059,12925,0,1726457532,12997.218677299992,62.133075689998805,53493.7658112 2024-09-16,03:32:14.000,260,10989020,12685,0,1726457533,12997.218677299992,62.16127221000352,53493.71690136 2024-09-16,03:32:15.000,260,10989089,13205,0,1726457534,12997.225413610002,62.16127221000352,53493.730875600006 2024-09-16,03:32:16.000,260,10989057,12845,0,1726457535,12997.292776709997,62.182419600001595,53493.71690136 2024-09-16,03:32:17.000,260,10989043,13125,0,1726457536,12997.326458260002,62.19651786000031,53493.71690136 2024-09-16,03:32:18.000,260,10989027,13045,0,1726457537,12997.326458260002,62.140124819998164,53493.681965760006 2024-09-16,03:32:19.000,260,10989034,13085,0,1726457538,12997.360139809993,62.1471739500048,53493.70292712001 2024-09-16,03:32:20.000,260,10989076,12925,0,1726457539,12997.407293980003,62.10487917000137,53493.71690136 2024-09-16,03:32:21.000,260,10989089,12805,0,1726457540,12997.521811249993,62.07668265000393,53493.74484984 2024-09-16,03:32:22.000,260,10989034,12725,0,1726457541,12997.568965419989,62.02028961000178,53493.72388848001 2024-09-16,03:32:23.000,260,10989021,12845,0,1726457542,12997.676746379999,62.01324048000242,53493.77279832001 2024-09-16,03:32:24.000,260,10989082,12605,0,1726457543,12997.75084578999,61.98504395999771,53493.779785440005 2024-09-16,03:32:25.000,260,10989110,12845,0,1726457544,12997.737373169999,61.97094569999899,53493.80074680001 2024-09-16,03:32:26.000,260,10989037,12925,0,1726457545,12997.723900549994,61.92160179000348,53493.730875600006 2024-09-16,03:32:27.000,260,10989047,13045,0,1726457546,12997.83168150999,61.9357000500022,53493.681965760006 2024-09-16,03:32:28.000,260,10989042,13125,0,1726457547,12997.85189043999,61.900454399998125,53493.75183696001 2024-09-16,03:32:29.000,260,10989058,12925,0,1726457548,12997.93272615999,61.91455266000412,53493.74484984 2024-09-16,03:32:30.000,260,10989001,13205,0,1726457549,12997.91925354,61.87225788000069,53493.71690136 2024-09-16,03:32:31.000,260,10989073,12885,0,1726457550,12997.905780919995,61.85111049000261,53493.78677256 2024-09-16,03:32:32.000,260,10989067,12845,0,1726457551,12997.95293508999,61.8229139699979,53493.80773392 2024-09-16,03:32:33.000,260,10989068,12965,0,1726457552,12997.97988033,61.85111049000261,53493.75183696001 2024-09-16,03:32:34.000,260,10989028,12845,0,1726457553,12997.97988033,61.81586483999854,53493.80773392 2024-09-16,03:32:35.000,260,10989085,12805,0,1726457554,12997.925989849995,61.8229139699979,53493.78677256 2024-09-16,03:32:36.000,260,10989033,12605,0,1726457555,12997.9596714,61.83701223000389,53493.7658112 2024-09-16,03:32:37.000,260,10989013,12765,0,1726457556,12997.89904461,61.87225788000069,53493.80074680001 2024-09-16,03:32:38.000,260,10989064,12925,0,1726457557,12997.865363059995,61.87930701000005,53493.78677256 2024-09-16,03:32:39.000,260,10989047,13045,0,1726457558,12997.85189043999,61.83701223000389,53493.79375968 2024-09-16,03:32:40.000,260,10989062,12765,0,1726457559,12997.79126364999,61.85815962000197,53493.82170816001 2024-09-16,03:32:41.000,260,10989060,12885,0,1726457560,12997.77105471999,61.87930701000005,53493.828695280004 2024-09-16,03:32:42.000,260,10989025,12765,0,1726457561,12997.75084578999,61.86520875000133,53493.75183696001 2024-09-16,03:32:43.000,260,10989027,12765,0,1726457562,12997.744109479994,61.83701223000389,53493.78677256 2024-09-16,03:32:44.000,260,10989042,12965,0,1726457563,12997.723900549994,61.84406136000325,53493.828695280004 2024-09-16,03:32:45.000,260,10989008,13085,0,1726457564,12997.737373169999,61.80176657999982,53493.8356824 2024-09-16,03:32:46.000,260,10989035,12845,0,1726457565,12997.696955309999,61.780619190001744,53493.80074680001 2024-09-16,03:32:47.000,260,10989069,13125,0,1726457566,12997.703691619994,61.73832440999831,53493.75882408 2024-09-16,03:32:48.000,260,10989045,12925,0,1726457567,12997.670010069989,61.717177020000236,53493.779785440005 2024-09-16,03:32:49.000,260,10989025,13085,0,1726457568,12997.663273759994,61.70307876000152,53493.7658112 2024-09-16,03:32:50.000,260,10989008,13005,0,1726457569,12997.69021899999,61.66078397999809,53493.79375968 2024-09-16,03:32:51.000,260,10989089,12725,0,1726457570,12997.663273759994,61.62553833000129,53493.730875600006 2024-09-16,03:32:52.000,260,10989000,12725,0,1726457571,12997.696955309999,61.55504703000042,53493.71690136 2024-09-16,03:32:53.000,260,10988994,13045,0,1726457572,12997.723900549994,61.533899640002346,53493.75183696001 2024-09-16,03:32:54.000,260,10989039,13045,0,1726457573,12997.77779103,61.50570312000491,53493.709914240004 2024-09-16,03:32:55.000,260,10989071,12925,0,1726457574,12997.79126364999,61.45635921000212,53493.71690136 2024-09-16,03:32:56.000,260,10989074,12965,0,1726457575,12997.79126364999,61.42111355999805,53493.70292712001 2024-09-16,03:32:57.000,260,10989060,13125,0,1726457576,12997.804736269994,61.42111355999805,53493.68895288 2024-09-16,03:32:58.000,260,10989045,12845,0,1726457577,12997.85189043999,61.371769650002534,53493.730875600006 2024-09-16,03:32:59.000,260,10989053,13085,0,1726457578,12997.83168150999,61.364720520003175,53493.71690136 2024-09-16,03:33:00.000,260,10989034,13085,0,1726457579,12997.91251722999,61.30127835000167,53493.66799152 2024-09-16,03:33:01.000,260,10989072,13125,0,1726457580,12997.946198779995,61.322425739999744,53493.67497864001 2024-09-16,03:33:02.000,260,10988990,12685,0,1726457581,12997.93946247,61.3294748699991,53493.730875600006 2024-09-16,03:33:03.000,260,10988993,12885,0,1726457582,12997.966407709995,61.315376610000385,53493.71690136 2024-09-16,03:33:04.000,260,10989049,12725,0,1726457583,12997.9596714,61.308327480001026,53493.730875600006 2024-09-16,03:33:05.000,260,10989018,12805,0,1726457584,12997.966407709995,61.28718009000295,53493.661004400004 2024-09-16,03:33:06.000,260,10989027,12725,0,1726457585,12998.01356187999,61.28718009000295,53493.72388848001 2024-09-16,03:33:07.000,260,10988991,13005,0,1726457586,12997.966407709995,61.27308183000423,53493.69594 2024-09-16,03:33:08.000,260,10989040,12805,0,1726457587,12997.97988033,61.3294748699991,53493.64004304 2024-09-16,03:33:09.000,260,10989077,12885,0,1726457588,12998.06071605,61.28013096000359,53493.69594 2024-09-16,03:33:10.000,260,10989062,13085,0,1726457589,12998.10113391,61.315376610000385,53493.709914240004 2024-09-16,03:33:11.000,260,10989021,12965,0,1726457590,12998.09439759999,61.29422922000231,53493.73786272 2024-09-16,03:33:12.000,260,10989032,12925,0,1726457591,12998.128079149996,61.33652399999846,53493.72388848001 2024-09-16,03:33:13.000,260,10989055,13085,0,1726457592,12998.1617607,61.33652399999846,53493.709914240004 2024-09-16,03:33:14.000,260,10989050,12805,0,1726457593,12998.1617607,61.315376610000385,53493.75183696001 2024-09-16,03:33:15.000,260,10989067,12885,0,1726457594,12998.208914869996,61.3294748699991,53493.77279832001 2024-09-16,03:33:16.000,260,10989068,12765,0,1726457595,12998.249332729996,61.28718009000295,53493.80074680001 2024-09-16,03:33:17.000,260,10989034,13125,0,1726457596,12998.256069039991,61.26603270000487,53493.779785440005 2024-09-16,03:33:18.000,260,10988991,12965,0,1726457597,12998.229123799996,61.25193443999888,53493.75882408 2024-09-16,03:33:19.000,260,10989059,13005,0,1726457598,12998.249332729996,61.25193443999888,53493.73786272 2024-09-16,03:33:20.000,260,10989076,12965,0,1726457599,12998.262805350001,61.25193443999888,53493.7658112 2024-09-16,03:33:21.000,260,10989015,12725,0,1726457600,12998.269541659996,61.258983569998236,53493.75183696001 2024-09-16,03:33:22.000,260,10989057,13005,0,1726457601,12998.296486899992,61.23783618000016,53493.730875600006 2024-09-16,03:33:23.000,260,10989053,13005,0,1726457602,12998.276277969991,61.20259053000336,53493.74484984 2024-09-16,03:33:24.000,260,10989016,13045,0,1726457603,12998.256069039991,61.21668879000208,53493.72388848001 2024-09-16,03:33:25.000,260,10989022,12845,0,1726457604,12998.283014280001,61.20259053000336,53493.681965760006 2024-09-16,03:33:26.000,260,10989063,12925,0,1726457605,12998.242596420001,61.16029574999993,53493.75183696001 2024-09-16,03:33:27.000,260,10989060,12765,0,1726457606,12998.283014280001,61.22373792000144,53493.73786272 2024-09-16,03:33:28.000,260,10989048,12805,0,1726457607,12998.303223210001,61.188492270004645,53493.681965760006 2024-09-16,03:33:29.000,260,10989036,12845,0,1726457608,12998.269541659996,61.18144313999801,53493.71690136 2024-09-16,03:33:30.000,260,10989011,12685,0,1726457609,12998.296486899992,61.15324662000057,53493.70292712001 2024-09-16,03:33:31.000,260,10989059,13005,0,1726457610,12998.309959519996,61.15324662000057,53493.66799152 2024-09-16,03:33:32.000,260,10989082,12925,0,1726457611,12998.377322619992,61.16029574999993,53493.66799152 2024-09-16,03:33:33.000,260,10989049,12885,0,1726457612,12998.390795239997,61.15324662000057,53493.60510744001 2024-09-16,03:33:34.000,260,10989075,12965,0,1726457613,12998.397531549992,61.16029574999993,53493.68895288 2024-09-16,03:33:35.000,260,10989065,13205,0,1726457614,12998.384058930002,61.195541400004004,53493.661004400004 2024-09-16,03:33:36.000,260,10989055,12725,0,1726457615,12998.411004169997,61.18144313999801,53493.61908168 2024-09-16,03:33:37.000,260,10989027,13125,0,1726457616,12998.431213099997,61.18144313999801,53493.69594 2024-09-16,03:33:38.000,260,10989082,12845,0,1726457617,12998.417740479992,61.18144313999801,53493.66799152 2024-09-16,03:33:39.000,260,10989040,13285,0,1726457618,12998.512048819997,61.2307870500008,53493.66799152 2024-09-16,03:33:40.000,260,10989021,12965,0,1726457619,12998.471630959997,61.27308183000423,53493.68895288 2024-09-16,03:33:41.000,260,10989049,12845,0,1726457620,12998.518785129992,61.308327480001026,53493.661004400004 2024-09-16,03:33:42.000,260,10989028,12965,0,1726457621,12998.518785129992,61.322425739999744,53493.661004400004 2024-09-16,03:33:43.000,260,10989023,12685,0,1726457622,12998.559202989993,61.3294748699991,53493.67497864001 2024-09-16,03:33:44.000,260,10989048,12965,0,1726457623,12998.579411919993,61.34357312999782,53493.67497864001 2024-09-16,03:33:45.000,260,10989046,13125,0,1726457624,12998.626566090003,61.38586791000125,53493.70292712001 2024-09-16,03:33:46.000,260,10989070,12765,0,1726457625,12998.660247639993,61.43521182000404,53493.74484984 2024-09-16,03:33:47.000,260,10989030,13005,0,1726457626,12998.646775019988,61.42816269000468,53493.73786272 2024-09-16,03:33:48.000,260,10989035,12645,0,1726457627,12998.707401809988,61.43521182000404,53493.74484984 2024-09-16,03:33:49.000,260,10989032,12965,0,1726457628,12998.734347049998,61.42816269000468,53493.71690136 2024-09-16,03:33:50.000,260,10989031,13045,0,1726457629,12998.768028599989,61.44931008000276,53493.709914240004 2024-09-16,03:33:51.000,260,10989032,12725,0,1726457630,12998.815182769999,61.42816269000468,53493.730875600006 2024-09-16,03:33:52.000,260,10989060,13085,0,1726457631,12998.842128009994,61.40701529999933,53493.71690136 2024-09-16,03:33:53.000,260,10989060,12805,0,1726457632,12998.882545869994,61.4422609500034,53493.709914240004 2024-09-16,03:33:54.000,260,10989027,12805,0,1726457633,12998.922963729994,61.42111355999805,53493.730875600006 2024-09-16,03:33:55.000,260,10989000,12965,0,1726457634,12998.963381589994,61.41406442999869,53493.69594 2024-09-16,03:33:56.000,260,10989031,12765,0,1726457635,12999.037481,61.41406442999869,53493.69594 2024-09-16,03:33:57.000,260,10989064,13085,0,1726457636,12999.024008379994,61.42111355999805,53493.73786272 2024-09-16,03:33:58.000,260,10989030,12845,0,1726457637,12999.104844099995,61.42816269000468,53493.75882408 2024-09-16,03:33:59.000,260,10989073,12845,0,1726457638,12999.09810779,61.42816269000468,53493.69594 2024-09-16,03:34:00.000,260,10989044,12645,0,1726457639,12999.13178933999,61.44931008000276,53493.730875600006 2024-09-16,03:34:01.000,260,10989054,13285,0,1726457640,12999.13178933999,61.41406442999869,53493.730875600006 2024-09-16,03:34:02.000,260,10989050,12725,0,1726457641,12999.15873458,61.45635921000212,53493.78677256 2024-09-16,03:34:03.000,260,10989067,12965,0,1726457642,12999.185679819995,61.46340834000148,53493.72388848001 2024-09-16,03:34:04.000,260,10989015,13285,0,1726457643,12999.19915244,61.44931008000276,53493.78677256 2024-09-16,03:34:05.000,260,10989125,12965,0,1726457644,12999.19241612999,61.4775066000002,53493.81472104 2024-09-16,03:34:06.000,260,10989062,12645,0,1726457645,12999.21936137,61.4775066000002,53493.80773392 2024-09-16,03:34:07.000,260,10989044,13125,0,1726457646,12999.21262505999,61.4775066000002,53493.79375968 2024-09-16,03:34:08.000,260,10989044,12805,0,1726457647,12999.19915244,61.44931008000276,53493.80074680001 2024-09-16,03:34:09.000,260,10989053,12685,0,1726457648,12999.23283398999,61.42816269000468,53493.80773392 2024-09-16,03:34:10.000,260,10989009,12925,0,1726457649,12999.21262505999,61.41406442999869,53493.82170816001 2024-09-16,03:34:11.000,260,10989011,12725,0,1726457650,12999.19915244,61.371769650002534,53493.828695280004 2024-09-16,03:34:12.000,260,10989061,12885,0,1726457651,12999.205888749995,61.364720520003175,53493.828695280004 2024-09-16,03:34:13.000,260,10989068,12725,0,1726457652,12999.185679819995,61.34357312999782,53493.82170816001 2024-09-16,03:34:14.000,260,10989007,13045,0,1726457653,12999.15873458,61.33652399999846,53493.779785440005 2024-09-16,03:34:15.000,260,10989012,13005,0,1726457654,12999.19241612999,61.308327480001026,53493.828695280004 2024-09-16,03:34:16.000,260,10989099,12605,0,1726457655,12999.165470889995,61.30127835000167,53493.75882408 2024-09-16,03:34:17.000,260,10989020,12925,0,1726457656,12999.07116254999,61.308327480001026,53493.8356824 2024-09-16,03:34:18.000,260,10989085,13125,0,1726457657,12999.07116254999,61.33652399999846,53493.80074680001 2024-09-16,03:34:19.000,260,10989027,13045,0,1726457658,12999.037481,61.29422922000231,53493.828695280004 2024-09-16,03:34:20.000,260,10989029,13205,0,1726457659,12999.024008379994,61.322425739999744,53493.78677256 2024-09-16,03:34:21.000,260,10989072,12885,0,1726457660,12999.01053575999,61.315376610000385,53493.78677256 2024-09-16,03:34:22.000,260,10989007,12805,0,1726457661,12999.003799449994,61.322425739999744,53493.7658112 2024-09-16,03:34:23.000,260,10989049,12965,0,1726457662,12998.983590519994,61.30127835000167,53493.73786272 2024-09-16,03:34:24.000,260,10989052,13285,0,1726457663,12998.99032682999,61.322425739999744,53493.730875600006 2024-09-16,03:34:25.000,260,10989056,13005,0,1726457664,12998.97011789999,61.315376610000385,53493.730875600006 2024-09-16,03:34:26.000,260,10989054,12925,0,1726457665,12998.97685421,61.30127835000167,53493.779785440005 2024-09-16,03:34:27.000,260,10989064,12725,0,1726457666,12998.97685421,61.3294748699991,53493.75183696001 2024-09-16,03:34:28.000,260,10989051,12965,0,1726457667,12999.003799449994,61.30127835000167,53493.73786272 2024-09-16,03:34:29.000,260,10989031,12725,0,1726457668,12999.05095361999,61.322425739999744,53493.75882408 2024-09-16,03:34:30.000,260,10989075,12685,0,1726457669,12999.07116254999,61.308327480001026,53493.71690136 2024-09-16,03:34:31.000,260,10989070,12845,0,1726457670,12999.064426239995,61.33652399999846,53493.73786272 2024-09-16,03:34:32.000,260,10989074,12765,0,1726457671,12999.104844099995,61.3294748699991,53493.74484984 2024-09-16,03:34:33.000,260,10989051,12885,0,1726457672,12999.104844099995,61.364720520003175,53493.71690136 2024-09-16,03:34:34.000,260,10989025,13125,0,1726457673,12999.145261959995,61.3294748699991,53493.7658112 2024-09-16,03:34:35.000,260,10989029,12925,0,1726457674,12999.125053029995,61.33652399999846,53493.7658112 2024-09-16,03:34:36.000,260,10989066,12925,0,1726457675,12999.15873458,61.308327480001026,53493.70292712001 2024-09-16,03:34:37.000,260,10989070,12845,0,1726457676,12999.19915244,61.308327480001026,53493.72388848001 2024-09-16,03:34:38.000,260,10989108,13165,0,1726457677,12999.205888749995,61.35062226000446,53493.64703016 2024-09-16,03:34:39.000,260,10989072,13005,0,1726457678,12999.23283398999,61.37881878000189,53493.67497864001 2024-09-16,03:34:40.000,260,10989052,13125,0,1726457679,12999.2395703,61.40701529999933,53493.709914240004 2024-09-16,03:34:41.000,260,10989027,12965,0,1726457680,12999.23283398999,61.42816269000468,53493.70292712001 2024-09-16,03:34:42.000,260,10988995,12885,0,1726457681,12999.2395703,61.43521182000404,53493.70292712001 2024-09-16,03:34:43.000,260,10989062,12845,0,1726457682,12999.226097679995,61.42816269000468,53493.67497864001 2024-09-16,03:34:44.000,260,10989028,12765,0,1726457683,12999.23283398999,61.44931008000276,53493.71690136 2024-09-16,03:34:45.000,260,10989087,12845,0,1726457684,12999.17894351,61.47045747000084,53493.730875600006 2024-09-16,03:34:46.000,260,10989074,12965,0,1726457685,12999.165470889995,61.47045747000084,53493.73786272 2024-09-16,03:34:47.000,260,10989063,12965,0,1726457686,12999.13852565,61.47045747000084,53493.75183696001 2024-09-16,03:34:48.000,260,10989049,12805,0,1726457687,12999.13852565,61.50570312000491,53493.75882408 2024-09-16,03:34:49.000,260,10989054,12845,0,1726457688,12999.145261959995,61.484555729999556,53493.730875600006 2024-09-16,03:34:50.000,260,10989017,12965,0,1726457689,12999.125053029995,61.491604859998915,53493.73786272 2024-09-16,03:34:51.000,260,10989051,13165,0,1726457690,12999.07116254999,61.45635921000212,53493.73786272 2024-09-16,03:34:52.000,260,10989067,12965,0,1726457691,12999.11158040999,61.46340834000148,53493.72388848001 2024-09-16,03:34:53.000,260,10989073,13085,0,1726457692,12999.11158040999,61.4775066000002,53493.73786272 2024-09-16,03:34:54.000,260,10989037,12885,0,1726457693,12999.104844099995,61.4422609500034,53493.69594 2024-09-16,03:34:55.000,260,10989035,12765,0,1726457694,12999.125053029995,61.4422609500034,53493.75882408 2024-09-16,03:34:56.000,260,10989056,13045,0,1726457695,12999.11158040999,61.46340834000148,53493.73786272 2024-09-16,03:34:57.000,260,10989039,12845,0,1726457696,12999.13178933999,61.46340834000148,53493.7658112 2024-09-16,03:34:58.000,260,10988993,13205,0,1726457697,12999.145261959995,61.45635921000212,53493.70292712001 2024-09-16,03:34:59.000,260,10989032,12845,0,1726457698,12999.15873458,61.46340834000148,53493.68895288 2024-09-16,03:35:00.000,260,10989097,13085,0,1726457699,12999.13852565,61.4422609500034,53493.68895288 2024-09-16,03:35:01.000,260,10989057,12805,0,1726457700,12999.17220719999,61.47045747000084,53493.681965760006 2024-09-16,03:35:02.000,260,10988980,12925,0,1726457701,12999.185679819995,61.47045747000084,53493.73786272 2024-09-16,03:35:03.000,260,10989005,12885,0,1726457702,12999.21262505999,61.44931008000276,53493.68895288 2024-09-16,03:35:04.000,260,10989026,13165,0,1726457703,12999.246306609995,61.46340834000148,53493.709914240004 2024-09-16,03:35:05.000,260,10989041,12645,0,1726457704,12999.25304291999,61.45635921000212,53493.64703016 2024-09-16,03:35:06.000,260,10989038,12765,0,1726457705,12999.246306609995,61.41406442999869,53493.71690136 2024-09-16,03:35:07.000,260,10989037,12925,0,1726457706,12999.31366970999,61.40701529999933,53493.68895288 2024-09-16,03:35:08.000,260,10989023,12965,0,1726457707,12999.33387863999,61.39291704000061,53493.69594 2024-09-16,03:35:09.000,260,10989005,13005,0,1726457708,12999.32040602,61.39996616999997,53493.65401728001 2024-09-16,03:35:10.000,260,10989072,12965,0,1726457709,12999.40124174,61.39996616999997,53493.6260688 2024-09-16,03:35:11.000,260,10989033,13005,0,1726457710,12999.421450670001,61.364720520003175,53493.661004400004 2024-09-16,03:35:12.000,260,10989077,12685,0,1726457711,12999.468604839996,61.371769650002534,53493.730875600006 2024-09-16,03:35:13.000,260,10989061,12605,0,1726457712,12999.522495320001,61.364720520003175,53493.70292712001 2024-09-16,03:35:14.000,260,10989088,12885,0,1726457713,12999.461868530001,61.364720520003175,53493.681965760006 2024-09-16,03:35:15.000,260,10989022,12805,0,1726457714,12999.515759009992,61.38586791000125,53493.65401728001 2024-09-16,03:35:16.000,260,10989049,12605,0,1726457715,12999.549440559997,61.39996616999997,53493.64703016 2024-09-16,03:35:17.000,260,10989030,12885,0,1726457716,12999.576385799992,61.39291704000061,53493.661004400004 2024-09-16,03:35:18.000,260,10988984,12925,0,1726457717,12999.637012589992,61.39996616999997,53493.67497864001 2024-09-16,03:35:19.000,260,10988996,12885,0,1726457718,12999.670694139997,61.33652399999846,53493.64703016 2024-09-16,03:35:20.000,260,10989066,12925,0,1726457719,12999.697639379992,61.322425739999744,53493.68895288 2024-09-16,03:35:21.000,260,10989064,13245,0,1726457720,12999.731320929997,61.29422922000231,53493.68895288 2024-09-16,03:35:22.000,260,10989046,12965,0,1726457721,12999.724584620002,61.28718009000295,53493.70292712001 2024-09-16,03:35:23.000,260,10988994,12965,0,1726457722,12999.785211410002,61.23783618000016,53493.73786272 2024-09-16,03:35:24.000,260,10989042,12965,0,1726457723,12999.805420340002,61.26603270000487,53493.73786272 2024-09-16,03:35:25.000,260,10989084,13085,0,1726457724,12999.832365579998,61.28013096000359,53493.68895288 2024-09-16,03:35:26.000,260,10989038,13125,0,1726457725,12999.879519749993,61.258983569998236,53493.73786272 2024-09-16,03:35:27.000,260,10989075,13085,0,1726457726,12999.852574509998,61.26603270000487,53493.7658112 2024-09-16,03:35:28.000,260,10989045,12685,0,1726457727,12999.879519749993,61.26603270000487,53493.70292712001 2024-09-16,03:35:29.000,260,10989026,12885,0,1726457728,12999.899728679993,61.28013096000359,53493.66799152 2024-09-16,03:35:30.000,260,10989096,12645,0,1726457729,12999.906464989988,61.29422922000231,53493.72388848001 2024-09-16,03:35:31.000,260,10989048,13125,0,1726457730,12999.926673919988,61.30127835000167,53493.73786272 2024-09-16,03:35:32.000,260,10988998,13045,0,1726457731,12999.980564399993,61.29422922000231,53493.74484984 2024-09-16,03:35:33.000,260,10989049,12765,0,1726457732,13000.014245949998,61.35062226000446,53493.73786272 2024-09-16,03:35:34.000,260,10989082,12845,0,1726457733,13000.061400119994,61.39996616999997,53493.75882408 2024-09-16,03:35:35.000,260,10989072,12925,0,1726457734,13000.088345359989,61.41406442999869,53493.80074680001 2024-09-16,03:35:36.000,260,10989041,12965,0,1726457735,13000.115290599999,61.42816269000468,53493.79375968 2024-09-16,03:35:37.000,260,10989049,12965,0,1726457736,13000.175917389999,61.4775066000002,53493.73786272 2024-09-16,03:35:38.000,260,10989095,12765,0,1726457737,13000.182653699994,61.50570312000491,53493.7658112 2024-09-16,03:35:39.000,260,10989052,13085,0,1726457738,13000.22980786999,61.533899640002346,53493.72388848001 2024-09-16,03:35:40.000,260,10989057,13085,0,1726457739,13000.33085251999,61.540948770001705,53493.80074680001 2024-09-16,03:35:41.000,260,10989078,13005,0,1726457740,13000.33758883,61.5761944199985,53493.709914240004 2024-09-16,03:35:42.000,260,10989069,12965,0,1726457741,13000.404951929995,61.63258746000065,53493.79375968 2024-09-16,03:35:43.000,260,10989065,13005,0,1726457742,13000.43189716999,61.68193137000344,53493.85664376 2024-09-16,03:35:44.000,260,10989052,12765,0,1726457743,13000.526205509996,61.69602963000216,53493.8356824 2024-09-16,03:35:45.000,260,10989099,12845,0,1726457744,13000.586832299996,61.65373484999873,53493.78677256 2024-09-16,03:35:46.000,260,10989089,13045,0,1726457745,13000.627250159996,61.6889805000028,53493.88459224 2024-09-16,03:35:47.000,260,10989037,12965,0,1726457746,13000.714822189992,61.759471800003666,53493.898566480006 2024-09-16,03:35:48.000,260,10989083,13165,0,1726457747,13000.761976360001,61.73832440999831,53493.85664376 2024-09-16,03:35:49.000,260,10989091,12965,0,1726457748,13000.802394220002,61.724226149999595,53493.89157936001 2024-09-16,03:35:50.000,260,10989070,13085,0,1726457749,13000.876493629992,61.717177020000236,53493.93350208 2024-09-16,03:35:51.000,260,10989053,12685,0,1726457750,13000.903438870002,61.724226149999595,53493.93350208 2024-09-16,03:35:52.000,260,10989079,12925,0,1726457751,13000.923647800002,61.73832440999831,53493.98241192 2024-09-16,03:35:53.000,260,10989077,13285,0,1726457752,13000.977538279993,61.724226149999595,53493.96145056 2024-09-16,03:35:54.000,260,10989033,12885,0,1726457753,13000.970801969997,61.731275279998954,53493.95446344 2024-09-16,03:35:55.000,260,10989089,12925,0,1726457754,13000.957329349993,61.70307876000152,53493.898566480006 2024-09-16,03:35:56.000,260,10989091,12885,0,1726457755,13000.964065660002,61.70307876000152,53493.98939904001 2024-09-16,03:35:57.000,260,10989033,12925,0,1726457756,13001.004483520002,61.68193137000344,53493.996386160004 2024-09-16,03:35:58.000,260,10989003,12885,0,1726457757,13001.004483520002,61.63258746000065,53494.00337328 2024-09-16,03:35:59.000,260,10989095,12925,0,1726457758,13001.004483520002,61.61848920000193,53494.03132176 2024-09-16,03:36:00.000,260,10989053,12925,0,1726457759,13001.051637689998,61.61848920000193,53494.066257360006 2024-09-16,03:36:01.000,260,10989067,13045,0,1726457760,13001.092055549998,61.5761944199985,53494.01036040001 2024-09-16,03:36:02.000,260,10989040,12805,0,1726457761,13001.058373999993,61.5761944199985,53494.01036040001 2024-09-16,03:36:03.000,260,10989052,12885,0,1726457762,13001.112264479998,61.5761944199985,53494.05228312 2024-09-16,03:36:04.000,260,10989037,12965,0,1726457763,13001.065110310003,61.55504703000042,53494.045296000004 2024-09-16,03:36:05.000,260,10989080,13125,0,1726457764,13001.105528169988,61.55504703000042,53494.03132176 2024-09-16,03:36:06.000,260,10989064,12805,0,1726457765,13001.145946029988,61.56209615999978,53494.08721872001 2024-09-16,03:36:07.000,260,10989086,12845,0,1726457766,13001.159418649993,61.533899640002346,53494.115167200005 2024-09-16,03:36:08.000,260,10989069,12725,0,1726457767,13001.159418649993,61.547997900001064,53494.03132176 2024-09-16,03:36:09.000,260,10989026,12725,0,1726457768,13001.172891269998,61.56209615999978,53494.10119296 2024-09-16,03:36:10.000,260,10989038,13005,0,1726457769,13001.159418649993,61.56914528999914,53494.12215432 2024-09-16,03:36:11.000,260,10989034,12845,0,1726457770,13001.186363889989,61.590292680004495,53494.14311568 2024-09-16,03:36:12.000,260,10989010,12965,0,1726457771,13001.199836509993,61.56209615999978,53494.17805128001 2024-09-16,03:36:13.000,260,10989077,12925,0,1726457772,13001.220045439994,61.547997900001064,53494.20599976001 2024-09-16,03:36:14.000,260,10989061,13045,0,1726457773,13001.186363889989,61.56914528999914,53494.20599976001 2024-09-16,03:36:15.000,260,10989075,13205,0,1726457774,13001.220045439994,61.533899640002346,53494.20599976001 2024-09-16,03:36:16.000,260,10989052,12765,0,1726457775,13001.246990679989,61.51980138000363,53494.19202552 2024-09-16,03:36:17.000,260,10989032,12925,0,1726457776,13001.193100199998,61.51980138000363,53494.17106416 2024-09-16,03:36:18.000,260,10989021,12605,0,1726457777,13001.246990679989,61.51980138000363,53494.20599976001 2024-09-16,03:36:19.000,260,10989050,13125,0,1726457778,13001.253726989999,61.52685051000299,53494.212986880004 2024-09-16,03:36:20.000,260,10989054,12925,0,1726457779,13001.253726989999,61.50570312000491,53494.20599976001 2024-09-16,03:36:21.000,260,10989029,12925,0,1726457780,13001.280672229994,61.56209615999978,53494.17805128001 2024-09-16,03:36:22.000,260,10989071,12925,0,1726457781,13001.294144849999,61.547997900001064,53494.219974 2024-09-16,03:36:23.000,260,10989114,13045,0,1726457782,13001.287408539989,61.590292680004495,53494.15708992001 2024-09-16,03:36:24.000,260,10989075,12965,0,1726457783,13001.321090089994,61.56209615999978,53494.219974 2024-09-16,03:36:25.000,260,10989112,12925,0,1726457784,13001.321090089994,61.58324354999786,53494.219974 2024-09-16,03:36:26.000,260,10989036,13085,0,1726457785,13001.334562709999,61.56914528999914,53494.19202552 2024-09-16,03:36:27.000,260,10989067,12965,0,1726457786,13001.361507949994,61.597341810003854,53494.233948240006 2024-09-16,03:36:28.000,260,10989077,12885,0,1726457787,13001.341299019994,61.63258746000065,53494.233948240006 2024-09-16,03:36:29.000,260,10989081,12885,0,1726457788,13001.354771639999,61.63258746000065,53494.219974 2024-09-16,03:36:30.000,260,10989021,13205,0,1726457789,13001.361507949994,61.63963659000001,53494.20599976001 2024-09-16,03:36:31.000,260,10989051,13005,0,1726457790,13001.34803532999,61.67488224000408,53494.19901264 2024-09-16,03:36:32.000,260,10989064,12925,0,1726457791,13001.32782639999,61.65373484999873,53494.26189672 2024-09-16,03:36:33.000,260,10989057,12925,0,1726457792,13001.300881159994,61.61144007000257,53494.20599976001 2024-09-16,03:36:34.000,260,10989032,13045,0,1726457793,13001.334562709999,61.63963659000001,53494.24093536 2024-09-16,03:36:35.000,260,10989127,13045,0,1726457794,13001.334562709999,61.63963659000001,53494.24093536 2024-09-16,03:36:36.000,260,10989080,12885,0,1726457795,13001.354771639999,61.63963659000001,53494.233948240006 2024-09-16,03:36:37.000,260,10989056,13125,0,1726457796,13001.354771639999,61.61144007000257,53494.22696112001 2024-09-16,03:36:38.000,260,10989045,13245,0,1726457797,13001.32782639999,61.60439094000321,53494.219974 2024-09-16,03:36:39.000,260,10989044,12765,0,1726457798,13001.361507949994,61.590292680004495,53494.24093536 2024-09-16,03:36:40.000,260,10989035,12845,0,1726457799,13001.307617469989,61.58324354999786,53494.24093536 2024-09-16,03:36:41.000,260,10989060,12845,0,1726457800,13001.287408539989,61.540948770001705,53494.233948240006 2024-09-16,03:36:42.000,260,10989096,13005,0,1726457801,13001.267199609989,61.533899640002346,53494.26888384 2024-09-16,03:36:43.000,260,10989045,12885,0,1726457802,13001.253726989999,61.491604859998915,53494.212986880004 2024-09-16,03:36:44.000,260,10989042,12725,0,1726457803,13001.213309129998,61.51980138000363,53494.19202552 2024-09-16,03:36:45.000,260,10989040,13125,0,1726457804,13001.199836509993,61.498653989998274,53494.20599976001 2024-09-16,03:36:46.000,260,10989063,12805,0,1726457805,13001.152682339998,61.44931008000276,53494.164077040004 2024-09-16,03:36:47.000,260,10989081,12845,0,1726457806,13001.125737099988,61.46340834000148,53494.17805128001 2024-09-16,03:36:48.000,260,10989061,13005,0,1726457807,13001.085319239988,61.38586791000125,53494.164077040004 2024-09-16,03:36:49.000,260,10989059,13125,0,1726457808,13001.058373999993,61.40701529999933,53494.185038400006 2024-09-16,03:36:50.000,260,10989042,13045,0,1726457809,13001.044901380003,61.40701529999933,53494.17106416 2024-09-16,03:36:51.000,260,10989071,12845,0,1726457810,13001.038165069993,61.42816269000468,53494.185038400006 2024-09-16,03:36:52.000,260,10989089,13045,0,1726457811,13000.991010899997,61.41406442999869,53494.164077040004 2024-09-16,03:36:53.000,260,10989068,12845,0,1726457812,13000.977538279993,61.39291704000061,53494.12914144 2024-09-16,03:36:54.000,260,10989038,12885,0,1726457813,13000.950593039997,61.371769650002534,53494.13612856001 2024-09-16,03:36:55.000,260,10989049,12965,0,1726457814,13000.943856730002,61.39291704000061,53494.17106416 2024-09-16,03:36:56.000,260,10989061,13205,0,1726457815,13000.916911489992,61.39996616999997,53494.12215432 2024-09-16,03:36:57.000,260,10989044,12925,0,1726457816,13000.937120419992,61.40701529999933,53494.12215432 2024-09-16,03:36:58.000,260,10989100,12805,0,1726457817,13000.903438870002,61.37881878000189,53494.10818008001 2024-09-16,03:36:59.000,260,10989021,13045,0,1726457818,13000.896702559992,61.42111355999805,53494.08721872001 2024-09-16,03:37:00.000,260,10989048,12765,0,1726457819,13000.916911489992,61.42816269000468,53494.14311568 2024-09-16,03:37:01.000,260,10989066,12885,0,1726457820,13000.869757319997,61.39996616999997,53494.045296000004 2024-09-16,03:37:02.000,260,10989048,12845,0,1726457821,13000.836075769992,61.44931008000276,53494.03132176 2024-09-16,03:37:03.000,260,10989041,12925,0,1726457822,13000.809130529997,61.42816269000468,53494.017347520006 2024-09-16,03:37:04.000,260,10989026,12605,0,1726457823,13000.802394220002,61.42816269000468,53494.02433464 2024-09-16,03:37:05.000,260,10989046,12885,0,1726457824,13000.735031119992,61.38586791000125,53494.00337328 2024-09-16,03:37:06.000,260,10989053,12605,0,1726457825,13000.735031119992,61.37881878000189,53494.00337328 2024-09-16,03:37:07.000,260,10989095,12965,0,1726457826,13000.708085879996,61.39996616999997,53494.03132176 2024-09-16,03:37:08.000,260,10989097,13125,0,1726457827,13000.654195399991,61.37881878000189,53493.96843768001 2024-09-16,03:37:09.000,260,10989094,13285,0,1726457828,13000.593568609991,61.35062226000446,53493.98939904001 2024-09-16,03:37:10.000,260,10989075,12925,0,1726457829,13000.60030492,61.371769650002534,53493.98241192 2024-09-16,03:37:11.000,260,10989093,13125,0,1726457830,13000.55315074999,61.357671390003816,53493.94048920001 2024-09-16,03:37:12.000,260,10989076,12925,0,1726457831,13000.49252395999,61.37881878000189,53493.96145056 2024-09-16,03:37:13.000,260,10989089,13085,0,1726457832,13000.45884241,61.322425739999744,53493.91254072 2024-09-16,03:37:14.000,260,10989061,12805,0,1726457833,13000.43863348,61.315376610000385,53493.91952784001 2024-09-16,03:37:15.000,260,10989043,12885,0,1726457834,13000.384742999995,61.322425739999744,53493.9055536 2024-09-16,03:37:16.000,260,10989069,12925,0,1726457835,13000.33758883,61.30127835000167,53493.88459224 2024-09-16,03:37:17.000,260,10989045,13125,0,1726457836,13000.35779776,61.258983569998236,53493.898566480006 2024-09-16,03:37:18.000,260,10989062,12925,0,1726457837,13000.33758883,61.28013096000359,53493.849656640006 2024-09-16,03:37:19.000,260,10989066,13005,0,1726457838,13000.33085251999,61.25193443999888,53493.79375968 2024-09-16,03:37:20.000,260,10989056,13125,0,1726457839,13000.303907279995,61.23783618000016,53493.828695280004 2024-09-16,03:37:21.000,260,10989089,13045,0,1726457840,13000.29717097,61.20963966000272,53493.8356824 2024-09-16,03:37:22.000,260,10989105,12885,0,1726457841,13000.283698349995,61.16029574999993,53493.78677256 2024-09-16,03:37:23.000,260,10989024,12925,0,1726457842,13000.263489419995,61.15324662000057,53493.73786272 2024-09-16,03:37:24.000,260,10989038,12765,0,1726457843,13000.25001679999,61.132099230002495,53493.75882408 2024-09-16,03:37:25.000,260,10989085,12765,0,1726457844,13000.22980786999,61.125050100003136,53493.681965760006 2024-09-16,03:37:26.000,260,10989066,12805,0,1726457845,13000.16918107999,61.125050100003136,53493.72388848001 2024-09-16,03:37:27.000,260,10989061,12965,0,1726457846,13000.202862629994,61.04750967000291,53493.681965760006 2024-09-16,03:37:28.000,260,10989101,13005,0,1726457847,13000.14897214999,61.0193131499982,53493.71690136 2024-09-16,03:37:29.000,260,10989056,12845,0,1726457848,13000.155708459999,60.99111663000076,53493.661004400004 2024-09-16,03:37:30.000,260,10989056,13125,0,1726457849,13000.135499529999,60.99816576000012,53493.68895288 2024-09-16,03:37:31.000,260,10989074,13005,0,1726457850,13000.061400119994,60.962920110003324,53493.64703016 2024-09-16,03:37:32.000,260,10989072,12845,0,1726457851,13000.054663809999,60.913576200000534,53493.63305592001 2024-09-16,03:37:33.000,260,10989045,12845,0,1726457852,13000.047927499989,60.913576200000534,53493.63305592001 2024-09-16,03:37:34.000,260,10989058,12765,0,1726457853,13000.020982259994,60.87128142000438,53493.6260688 2024-09-16,03:37:35.000,260,10988993,13005,0,1726457854,12999.987300709989,60.84308489999967,53493.61908168 2024-09-16,03:37:36.000,260,10989011,13045,0,1726457855,12999.953619159998,60.82898664000095,53493.61908168 2024-09-16,03:37:37.000,260,10989038,13005,0,1726457856,12999.899728679993,60.75849534000008,53493.6260688 2024-09-16,03:37:38.000,260,10989030,12765,0,1726457857,12999.859310819993,60.723249690003286,53493.52824912 2024-09-16,03:37:39.000,260,10989072,13045,0,1726457858,12999.839101889993,60.723249690003286,53493.57017184 2024-09-16,03:37:40.000,260,10989082,12605,0,1726457859,12999.785211410002,60.723249690003286,53493.54921048 2024-09-16,03:37:41.000,260,10989051,13045,0,1726457860,12999.738057239992,60.680954909999855,53493.54921048 2024-09-16,03:37:42.000,260,10989035,13005,0,1726457861,12999.704375690002,60.673905780000496,53493.52824912 2024-09-16,03:37:43.000,260,10989039,13005,0,1726457862,12999.697639379992,60.61046360999899,53493.521262 2024-09-16,03:37:44.000,260,10989094,12925,0,1726457863,12999.616803659992,60.59636535000027,53493.47933928 2024-09-16,03:37:45.000,260,10989045,13285,0,1726457864,12999.562913180001,60.58226709000155,53493.42344232 2024-09-16,03:37:46.000,260,10989045,13125,0,1726457865,12999.515759009992,60.56816883000283,53493.41645520001 2024-09-16,03:37:47.000,260,10989053,12965,0,1726457866,12999.468604839996,60.59636535000027,53493.444403680005 2024-09-16,03:37:48.000,260,10989092,12925,0,1726457867,12999.407978049996,60.56816883000283,53493.43042944 2024-09-16,03:37:49.000,260,10989085,12925,0,1726457868,12999.34061495,60.58226709000155,53493.38850672001 2024-09-16,03:37:50.000,260,10989054,12965,0,1726457869,12999.27998816,60.59636535000027,53493.3815196 2024-09-16,03:37:51.000,260,10989031,12925,0,1726457870,12999.25304291999,60.59636535000027,53493.41645520001 2024-09-16,03:37:52.000,260,10989097,12925,0,1726457871,12999.17220719999,60.57521796000219,53493.346584000006 2024-09-16,03:37:53.000,260,10989090,12845,0,1726457872,12999.13852565,60.561119700003474,53493.29767416001 2024-09-16,03:37:54.000,260,10989036,12725,0,1726457873,12999.09137147999,60.547021440004755,53493.28369992 2024-09-16,03:37:55.000,260,10989040,12765,0,1726457874,12999.024008379994,60.53292317999876,53493.276712800005 2024-09-16,03:37:56.000,260,10989064,12845,0,1726457875,12998.99032682999,60.504726660001324,53493.30466128 2024-09-16,03:37:57.000,260,10989027,12845,0,1726457876,12998.99706314,60.51882492000004,53493.25575144 2024-09-16,03:37:58.000,260,10989007,12725,0,1726457877,12998.956645279999,60.48357927000325,53493.19985448001 2024-09-16,03:37:59.000,260,10989033,12845,0,1726457878,12998.97011789999,60.448333619999175,53493.178893120006 2024-09-16,03:38:00.000,260,10989020,13005,0,1726457879,12998.922963729994,60.43423536000046,53493.206841600004 2024-09-16,03:38:01.000,260,10988985,12925,0,1726457880,12998.902754799994,60.43423536000046,53493.16491888 2024-09-16,03:38:02.000,260,10989024,12805,0,1726457881,12998.875809559999,60.42013710000174,53493.12998328001 2024-09-16,03:38:03.000,260,10989008,13085,0,1726457882,12998.815182769999,60.42013710000174,53493.12998328001 2024-09-16,03:38:04.000,260,10989044,13205,0,1726457883,12998.828655389989,60.40603884000302,53493.109021920005 2024-09-16,03:38:05.000,260,10989026,13205,0,1726457884,12998.788237529989,60.39898971000366,53493.05312496001 2024-09-16,03:38:06.000,260,10988999,13285,0,1726457885,12998.747819669989,60.3919405800043,53493.10203480001 2024-09-16,03:38:07.000,260,10989033,12885,0,1726457886,12998.747819669989,60.37079318999895,53493.12299616 2024-09-16,03:38:08.000,260,10989006,12685,0,1726457887,12998.727610739988,60.38489144999767,53493.08806056 2024-09-16,03:38:09.000,260,10989052,12645,0,1726457888,12998.707401809988,60.37784231999831,53493.08107344001 2024-09-16,03:38:10.000,260,10989053,12885,0,1726457889,12998.720874429993,60.37079318999895,53493.039150720004 2024-09-16,03:38:11.000,260,10989078,12845,0,1726457890,12998.680456569993,60.37079318999895,53493.07408632 2024-09-16,03:38:12.000,260,10989053,13285,0,1726457891,12998.660247639993,60.38489144999767,53493.08806056 2024-09-16,03:38:13.000,260,10989050,12925,0,1726457892,12998.633302399998,60.42013710000174,53493.011202240006 2024-09-16,03:38:14.000,260,10989049,12885,0,1726457893,12998.640038709993,60.4271862300011,53493.00421512001 2024-09-16,03:38:15.000,260,10989079,12845,0,1726457894,12998.653511329998,60.455382749998535,53493.03216360001 2024-09-16,03:38:16.000,260,10989051,13125,0,1726457895,12998.653511329998,60.490628400002606,53492.990240880004 2024-09-16,03:38:17.000,260,10989002,13085,0,1726457896,12998.640038709993,60.504726660001324,53493.00421512001 2024-09-16,03:38:18.000,260,10988984,12725,0,1726457897,12998.653511329998,60.51882492000004,53493.03216360001 2024-09-16,03:38:19.000,260,10989077,12925,0,1726457898,12998.666983949988,60.53292317999876,53493.02517648 2024-09-16,03:38:20.000,260,10989036,12725,0,1726457899,12998.660247639993,60.561119700003474,53493.07408632 2024-09-16,03:38:21.000,260,10989049,13045,0,1726457900,12998.673720259998,60.58226709000155,53493.08107344001 2024-09-16,03:38:22.000,260,10989063,12965,0,1726457901,12998.700665499993,60.58226709000155,53493.07408632 2024-09-16,03:38:23.000,260,10989073,13165,0,1726457902,12998.707401809988,60.554070570004114,53493.11600904 2024-09-16,03:38:24.000,260,10989036,12965,0,1726457903,12998.687192879988,60.547021440004755,53493.08806056 2024-09-16,03:38:25.000,260,10989068,12845,0,1726457904,12998.727610739988,60.554070570004114,53493.08806056 2024-09-16,03:38:26.000,260,10989102,12885,0,1726457905,12998.707401809988,60.554070570004114,53493.109021920005 2024-09-16,03:38:27.000,260,10989063,12845,0,1726457906,12998.741083359993,60.53292317999876,53493.08806056 2024-09-16,03:38:28.000,260,10989060,13045,0,1726457907,12998.714138119998,60.57521796000219,53493.1369704 2024-09-16,03:38:29.000,260,10989041,12925,0,1726457908,12998.693929189998,60.511775790000684,53493.09504768 2024-09-16,03:38:30.000,260,10989049,12765,0,1726457909,12998.687192879988,60.511775790000684,53493.07408632 2024-09-16,03:38:31.000,260,10989053,12965,0,1726457910,12998.646775019988,60.497677530001965,53493.07408632 2024-09-16,03:38:32.000,260,10989070,12765,0,1726457911,12998.680456569993,60.46948101000453,53493.09504768 2024-09-16,03:38:33.000,260,10989070,12765,0,1726457912,12998.646775019988,60.448333619999175,53493.12299616 2024-09-16,03:38:34.000,260,10989038,12925,0,1726457913,12998.660247639993,60.4271862300011,53493.08107344001 2024-09-16,03:38:35.000,260,10989041,12885,0,1726457914,12998.646775019988,60.4271862300011,53493.0670992 2024-09-16,03:38:36.000,260,10989049,12845,0,1726457915,12998.640038709993,60.39898971000366,53493.07408632 2024-09-16,03:38:37.000,260,10989040,12925,0,1726457916,12998.606357160003,60.35669493000023,53493.039150720004 2024-09-16,03:38:38.000,260,10989069,13165,0,1726457917,12998.626566090003,60.33554754000215,53493.04613784 2024-09-16,03:38:39.000,260,10989080,12685,0,1726457918,12998.666983949988,60.30030188999808,53493.04613784 2024-09-16,03:38:40.000,260,10989024,12965,0,1726457919,12998.687192879988,60.28620362999936,53493.060112080006 2024-09-16,03:38:41.000,260,10989033,12805,0,1726457920,12998.687192879988,60.33554754000215,53493.07408632 2024-09-16,03:38:42.000,260,10989070,13125,0,1726457921,12998.720874429993,60.314400150004076,53493.05312496001 2024-09-16,03:38:43.000,260,10989043,12845,0,1726457922,12998.693929189998,60.28620362999936,53493.060112080006 2024-09-16,03:38:44.000,260,10989072,12845,0,1726457923,12998.761292289993,60.30030188999808,53493.08806056 2024-09-16,03:38:45.000,260,10989019,12805,0,1726457924,12998.794973839998,60.272105370000645,53493.08806056 2024-09-16,03:38:46.000,260,10989096,12925,0,1726457925,12998.842128009994,60.314400150004076,53493.10203480001 2024-09-16,03:38:47.000,260,10988992,12605,0,1726457926,12998.821919079994,60.34259667000151,53493.08107344001 2024-09-16,03:38:48.000,260,10989063,13005,0,1726457927,12998.828655389989,60.321449280003435,53493.157931760004 2024-09-16,03:38:49.000,260,10989038,13085,0,1726457928,12998.896018489999,60.321449280003435,53493.10203480001 2024-09-16,03:38:50.000,260,10989028,12645,0,1726457929,12998.875809559999,60.34964580000087,53493.09504768 2024-09-16,03:38:51.000,260,10989086,12925,0,1726457930,12998.922963729994,60.34964580000087,53493.1369704 2024-09-16,03:38:52.000,260,10989060,12885,0,1726457931,12998.92970003999,60.35669493000023,53493.12998328001 2024-09-16,03:38:53.000,260,10989055,12885,0,1726457932,12998.963381589994,60.35669493000023,53493.19985448001 2024-09-16,03:38:54.000,260,10989040,12925,0,1726457933,12998.956645279999,60.34964580000087,53493.15094464001 2024-09-16,03:38:55.000,260,10988974,12965,0,1726457934,12998.956645279999,60.35669493000023,53493.21382872 2024-09-16,03:38:56.000,260,10989108,12845,0,1726457935,12998.956645279999,60.35669493000023,53493.19286736 2024-09-16,03:38:57.000,260,10989057,12965,0,1726457936,12998.92970003999,60.34964580000087,53493.227802960006 2024-09-16,03:38:58.000,260,10989046,12805,0,1726457937,12998.916227419999,60.314400150004076,53493.19286736 2024-09-16,03:38:59.000,260,10989047,12805,0,1726457938,12998.92970003999,60.30735102000472,53493.2417772 2024-09-16,03:39:00.000,260,10989021,12925,0,1726457939,12998.90949110999,60.265056240001286,53493.178893120006 2024-09-16,03:39:01.000,260,10989053,12965,0,1726457940,12998.92970003999,60.215712329998496,53493.206841600004 2024-09-16,03:39:02.000,260,10989084,12845,0,1726457941,12998.882545869994,60.20161406999978,53493.19985448001 2024-09-16,03:39:03.000,260,10989037,13005,0,1726457942,12998.855600629999,60.13817189999827,53493.22081584001 2024-09-16,03:39:04.000,260,10989034,12845,0,1726457943,12998.848864319989,60.07472973000404,53493.18588024 2024-09-16,03:39:05.000,260,10989073,13205,0,1726457944,12998.788237529989,60.03243495000061,53493.18588024 2024-09-16,03:39:06.000,260,10989035,12925,0,1726457945,12998.774764909998,60.01833669000189,53493.18588024 2024-09-16,03:39:07.000,260,10989046,12605,0,1726457946,12998.687192879988,59.97604190999846,53493.15094464001 2024-09-16,03:39:08.000,260,10989045,13005,0,1726457947,12998.619829779993,59.92669800000294,53493.18588024 2024-09-16,03:39:09.000,260,10989097,12885,0,1726457948,12998.592884539998,59.856206700002076,53493.15094464001 2024-09-16,03:39:10.000,260,10989051,12725,0,1726457949,12998.525521440002,59.856206700002076,53493.12998328001 2024-09-16,03:39:11.000,260,10989043,12965,0,1726457950,12998.431213099997,59.82801018000464,53493.12998328001 2024-09-16,03:39:12.000,260,10989070,13165,0,1726457951,12998.411004169997,59.77161714000249,53493.1369704 2024-09-16,03:39:13.000,260,10989054,13125,0,1726457952,12998.343641070001,59.75751888000377,53493.1369704 2024-09-16,03:39:14.000,260,10989071,12645,0,1726457953,12998.343641070001,59.73637148999842,53493.11600904 2024-09-16,03:39:15.000,260,10989067,13045,0,1726457954,12998.229123799996,59.72932235999906,53493.08806056 2024-09-16,03:39:16.000,260,10989028,13085,0,1726457955,12998.168497009996,59.644732799999474,53493.08806056 2024-09-16,03:39:17.000,260,10989087,13125,0,1726457956,12998.14155177,59.637683670000115,53493.12299616 2024-09-16,03:39:18.000,260,10989024,12805,0,1726457957,12998.155024389991,59.630634540000756,53493.109021920005 2024-09-16,03:39:19.000,260,10989043,12805,0,1726457958,12998.06071605,59.637683670000115,53493.09504768 2024-09-16,03:39:20.000,260,10989042,12925,0,1726457959,12998.10113391,59.581290629997966,53493.11600904 2024-09-16,03:39:21.000,260,10989070,12845,0,1726457960,12998.04050712,59.581290629997966,53493.07408632 2024-09-16,03:39:22.000,260,10989045,12925,0,1726457961,12998.067452359996,59.57424149999861,53493.0670992 2024-09-16,03:39:23.000,260,10989065,12885,0,1726457962,12998.08092498,59.57424149999861,53493.02517648 2024-09-16,03:39:24.000,260,10989036,13085,0,1726457963,12998.07418866999,59.56014323999989,53493.01818936 2024-09-16,03:39:25.000,260,10989047,13125,0,1726457964,12998.11460652999,59.56014323999989,53493.01818936 2024-09-16,03:39:26.000,260,10989106,13005,0,1726457965,12998.107870219996,59.53899585000181,53492.98325376001 2024-09-16,03:39:27.000,260,10989064,12605,0,1726457966,12998.155024389991,59.56014323999989,53493.03216360001 2024-09-16,03:39:28.000,260,10989094,12805,0,1726457967,12998.14155177,59.53194672000245,53493.03216360001 2024-09-16,03:39:29.000,260,10989059,12645,0,1726457968,12998.222387490001,59.5883397600046,53493.03216360001 2024-09-16,03:39:30.000,260,10989061,12765,0,1726457969,12998.222387490001,59.56014323999989,53493.00421512001 2024-09-16,03:39:31.000,260,10989040,13005,0,1726457970,12998.262805350001,59.53899585000181,53493.02517648 2024-09-16,03:39:32.000,260,10989071,13125,0,1726457971,12998.296486899992,59.53899585000181,53493.08806056 2024-09-16,03:39:33.000,260,10989067,13085,0,1726457972,12998.343641070001,59.53194672000245,53493.039150720004 2024-09-16,03:39:34.000,260,10989065,13085,0,1726457973,12998.336904759992,59.55309411000053,53493.05312496001 2024-09-16,03:39:35.000,260,10989082,12925,0,1726457974,12998.343641070001,59.56014323999989,53493.039150720004 2024-09-16,03:39:36.000,260,10989111,12845,0,1726457975,12998.370586309997,59.56719236999925,53492.97626664 2024-09-16,03:39:37.000,260,10989077,13005,0,1726457976,12998.363850000002,59.5883397600046,53493.01818936 2024-09-16,03:39:38.000,260,10989107,12645,0,1726457977,12998.350377379997,59.60243802000332,53492.997228 2024-09-16,03:39:39.000,260,10989079,12765,0,1726457978,12998.357113689992,59.59538889000396,53493.00421512001 2024-09-16,03:39:40.000,260,10989046,12965,0,1726457979,12998.330168449997,59.5883397600046,53492.97626664 2024-09-16,03:39:41.000,260,10989067,12845,0,1726457980,12998.296486899992,59.61653628000204,53493.011202240006 2024-09-16,03:39:42.000,260,10989058,13045,0,1726457981,12998.283014280001,59.60948715000268,53492.98325376001 2024-09-16,03:39:43.000,260,10989066,13085,0,1726457982,12998.235860109991,59.644732799999474,53493.060112080006 2024-09-16,03:39:44.000,260,10989091,12845,0,1726457983,12998.208914869996,59.60243802000332,53493.07408632 2024-09-16,03:39:45.000,260,10989045,12885,0,1726457984,12998.134815459991,59.56014323999989,53493.01818936 2024-09-16,03:39:46.000,260,10989055,12765,0,1726457985,12998.11460652999,59.56719236999925,53493.01818936 2024-09-16,03:39:47.000,260,10989087,12965,0,1726457986,12998.05397973999,59.53899585000181,53493.01818936 2024-09-16,03:39:48.000,260,10989103,12765,0,1726457987,12998.00008926,59.48965193999902,53493.02517648 2024-09-16,03:39:49.000,260,10989098,12965,0,1726457988,12997.93946247,59.468504550000944,53493.039150720004 2024-09-16,03:39:50.000,260,10989093,13005,0,1726457989,12997.925989849995,59.43325890000415,53493.07408632 2024-09-16,03:39:51.000,260,10989090,12845,0,1726457990,12997.83168150999,59.412111509998795,53493.02517648 2024-09-16,03:39:52.000,260,10989073,13245,0,1726457991,12997.784527339994,59.376865860002,53493.060112080006 2024-09-16,03:39:53.000,260,10989072,12805,0,1726457992,12997.77105471999,59.38391499000136,53493.02517648 2024-09-16,03:39:54.000,260,10989068,12925,0,1726457993,12997.723900549994,59.36276760000328,53493.00421512001 2024-09-16,03:39:55.000,260,10989036,12805,0,1726457994,12997.656537449999,59.35571847000392,53493.011202240006 2024-09-16,03:39:56.000,260,10989075,13045,0,1726457995,12997.575701729998,59.33457107999857,53493.02517648 2024-09-16,03:39:57.000,260,10989010,12805,0,1726457996,12997.515074939998,59.32752194999921,53492.9273568 2024-09-16,03:39:58.000,260,10989103,13005,0,1726457997,12997.461184459993,59.32047281999985,53492.98325376001 2024-09-16,03:39:59.000,260,10989081,12965,0,1726457998,12997.414030289998,59.30637456000113,53492.98325376001 2024-09-16,03:40:00.000,260,10989043,12925,0,1726457999,12997.333194569997,59.30637456000113,53492.990240880004 2024-09-16,03:40:01.000,260,10989104,12925,0,1726458000,12997.252358849997,59.29227630000241,53492.941331040005 2024-09-16,03:40:02.000,260,10989086,12925,0,1726458001,12997.232149919997,59.285227170003054,53492.892421200006 2024-09-16,03:40:03.000,260,10989094,13165,0,1726458002,12997.198468369992,59.278178040003695,53492.89940832 2024-09-16,03:40:04.000,260,10989084,13005,0,1726458003,12997.184995750002,59.2640797799977,53492.941331040005 2024-09-16,03:40:05.000,260,10989061,12845,0,1726458004,12997.137841579992,59.24293238999962,53492.88543408001 2024-09-16,03:40:06.000,260,10989092,12685,0,1726458005,12997.137841579992,59.18653935000475,53492.8574856 2024-09-16,03:40:07.000,260,10989050,12845,0,1726458006,12997.171523129997,59.19358848000411,53492.773640160005 2024-09-16,03:40:08.000,260,10989027,12965,0,1726458007,12997.151314199997,59.20768674000283,53492.74569168001 2024-09-16,03:40:09.000,260,10989043,12805,0,1726458008,12997.124368960001,59.18653935000475,53492.78062728 2024-09-16,03:40:10.000,260,10989076,12645,0,1726458009,12997.198468369992,59.1653919599994,53492.8574856 2024-09-16,03:40:11.000,260,10989076,12965,0,1726458010,12997.178259439992,59.15129370000068,53492.7526788 2024-09-16,03:40:12.000,260,10989042,12965,0,1726458011,12997.238886229992,59.15834283000004,53492.78062728 2024-09-16,03:40:13.000,260,10989050,12605,0,1726458012,12997.265831470002,59.1301463100026,53492.81556288001 2024-09-16,03:40:14.000,260,10989035,12845,0,1726458013,12997.265831470002,59.18653935000475,53492.8574856 2024-09-16,03:40:15.000,260,10988998,12885,0,1726458014,12997.259095159992,59.15129370000068,53492.75966592 2024-09-16,03:40:16.000,260,10989024,12765,0,1726458015,12997.292776709997,59.1653919599994,53492.73870456 2024-09-16,03:40:17.000,260,10989054,12765,0,1726458016,12997.299513019992,59.12309718000324,53492.75966592 2024-09-16,03:40:18.000,260,10989036,12845,0,1726458017,12997.312985639997,59.1301463100026,53492.75966592 2024-09-16,03:40:19.000,260,10989075,12845,0,1726458018,12997.326458260002,59.11604805000388,53492.80158864 2024-09-16,03:40:20.000,260,10989083,12925,0,1726458019,12997.333194569997,59.045556750003016,53492.79460152001 2024-09-16,03:40:21.000,260,10989039,12885,0,1726458020,12997.306249330002,59.08080239999981,53492.75966592 2024-09-16,03:40:22.000,260,10989050,12925,0,1726458021,12997.319721949993,59.0314584900043,53492.80158864 2024-09-16,03:40:23.000,260,10989043,12765,0,1726458022,12997.366876120002,58.98916371000087,53492.80158864 2024-09-16,03:40:24.000,260,10989047,12805,0,1726458023,12997.387085050002,58.96096719000343,53492.82953712 2024-09-16,03:40:25.000,260,10989103,12925,0,1726458024,12997.387085050002,58.91162328000064,53492.85049848 2024-09-16,03:40:26.000,260,10989066,12885,0,1726458025,12997.380348739993,58.92572153999936,53492.75966592 2024-09-16,03:40:27.000,260,10989059,12965,0,1726458026,12997.387085050002,58.89752502000192,53492.7876144 2024-09-16,03:40:28.000,260,10989109,13125,0,1726458027,12997.387085050002,58.84113197999977,53492.843511360006 2024-09-16,03:40:29.000,260,10989018,13005,0,1726458028,12997.353403499998,58.86227936999785,53492.843511360006 2024-09-16,03:40:30.000,260,10989117,13245,0,1726458029,12997.366876120002,58.819984590001695,53492.85049848 2024-09-16,03:40:31.000,260,10989107,12885,0,1726458030,12997.373612429998,58.812935460002336,53492.80857576 2024-09-16,03:40:32.000,260,10989068,12925,0,1726458031,12997.319721949993,58.763591549999546,53492.83652424001 2024-09-16,03:40:33.000,260,10989057,12765,0,1726458032,12997.360139809993,58.763591549999546,53492.86447272001 2024-09-16,03:40:34.000,260,10989043,12925,0,1726458033,12997.326458260002,58.777689809998265,53492.80857576 2024-09-16,03:40:35.000,260,10989013,12725,0,1726458034,12997.319721949993,58.80588633000298,53492.8574856 2024-09-16,03:40:36.000,260,10989036,12765,0,1726458035,12997.279304089992,58.79883720000362,53492.79460152001 2024-09-16,03:40:37.000,260,10989057,12965,0,1726458036,12997.286040400002,58.819984590001695,53492.871459840004 2024-09-16,03:40:38.000,260,10989066,12965,0,1726458037,12997.265831470002,58.84113197999977,53492.82953712 2024-09-16,03:40:39.000,260,10989014,12925,0,1726458038,12997.279304089992,58.86227936999785,53492.843511360006 2024-09-16,03:40:40.000,260,10989074,12845,0,1726458039,12997.265831470002,58.84818110999913,53492.7876144 2024-09-16,03:40:41.000,260,10989045,12965,0,1726458040,12997.252358849997,58.91162328000064,53492.843511360006 2024-09-16,03:40:42.000,260,10989056,13165,0,1726458041,12997.265831470002,58.93277066999872,53492.843511360006 2024-09-16,03:40:43.000,260,10989070,13045,0,1726458042,12997.279304089992,58.98211458000151,53492.85049848 2024-09-16,03:40:44.000,260,10989040,13045,0,1726458043,12997.292776709997,59.010311099998944,53492.81556288001 2024-09-16,03:40:45.000,260,10989064,12845,0,1726458044,12997.319721949993,59.045556750003016,53492.87844696 2024-09-16,03:40:46.000,260,10989004,12965,0,1726458045,12997.346667190002,59.07375327000045,53492.82953712 2024-09-16,03:40:47.000,260,10989062,12845,0,1726458046,12997.353403499998,59.09490065999853,53492.80857576 2024-09-16,03:40:48.000,260,10989072,12925,0,1726458047,12997.407293980003,59.108998920004524,53492.86447272001 2024-09-16,03:40:49.000,260,10989025,12765,0,1726458048,12997.461184459993,59.1301463100026,53492.8574856 2024-09-16,03:40:50.000,260,10989072,13085,0,1726458049,12997.494866009998,59.14424457000132,53492.843511360006 2024-09-16,03:40:51.000,260,10989063,12885,0,1726458050,12997.548756489989,59.13719544000196,53492.85049848 2024-09-16,03:40:52.000,260,10989057,12965,0,1726458051,12997.589174349989,59.1301463100026,53492.90639544 2024-09-16,03:40:53.000,260,10989050,12805,0,1726458052,12997.649801139989,59.11604805000388,53492.92036968 2024-09-16,03:40:54.000,260,10989087,12565,0,1726458053,12997.703691619994,59.11604805000388,53492.91338256001 2024-09-16,03:40:55.000,260,10989024,12885,0,1726458054,12997.77105471999,59.108998920004524,53492.892421200006 2024-09-16,03:40:56.000,260,10989070,12765,0,1726458055,12997.784527339994,59.08785152999917,53492.88543408001 2024-09-16,03:40:57.000,260,10989054,13165,0,1726458056,12997.824945199995,59.08785152999917,53492.92036968 2024-09-16,03:40:58.000,260,10989113,13005,0,1726458057,12997.885571989995,59.059655010001734,53492.97626664 2024-09-16,03:40:59.000,260,10989074,13125,0,1726458058,12997.91925354,59.02440935999766,53492.95530528 2024-09-16,03:41:00.000,260,10989049,12685,0,1726458059,12997.97314401999,58.96801632000279,53492.997228 2024-09-16,03:41:01.000,260,10989060,13125,0,1726458060,12998.01356187999,58.97506545000215,53493.05312496001 2024-09-16,03:41:02.000,260,10989070,12765,0,1726458061,12998.027034499995,58.93981979999808,53493.00421512001 2024-09-16,03:41:03.000,260,10989045,13125,0,1726458062,12998.04050712,58.90457415000128,53493.01818936 2024-09-16,03:41:04.000,260,10989087,13045,0,1726458063,12998.04050712,58.92572153999936,53493.02517648 2024-09-16,03:41:05.000,260,10989078,12885,0,1726458064,12998.04050712,58.869328500004485,53493.060112080006 2024-09-16,03:41:06.000,260,10989042,13125,0,1726458065,12998.09439759999,58.834082850000414,53493.0670992 2024-09-16,03:41:07.000,260,10989067,12885,0,1726458066,12998.047243429995,58.777689809998265,53493.011202240006 2024-09-16,03:41:08.000,260,10989014,12645,0,1726458067,12998.09439759999,58.74244416000147,53493.11600904 2024-09-16,03:41:09.000,260,10989101,12805,0,1726458068,12998.10113391,58.74244416000147,53493.109021920005 2024-09-16,03:41:10.000,260,10989063,13085,0,1726458069,12998.107870219996,58.650805470002524,53493.060112080006 2024-09-16,03:41:11.000,260,10989060,13165,0,1726458070,12998.14155177,58.636707210003806,53493.109021920005 2024-09-16,03:41:12.000,260,10989064,13005,0,1726458071,12998.175233319991,58.62260894999781,53493.10203480001 2024-09-16,03:41:13.000,260,10989011,12965,0,1726458072,12998.195442249991,58.601461559999734,53493.109021920005 2024-09-16,03:41:14.000,260,10989054,13005,0,1726458073,12998.215651179991,58.62260894999781,53493.11600904 2024-09-16,03:41:15.000,260,10989088,13125,0,1726458074,12998.222387490001,58.601461559999734,53493.12998328001 2024-09-16,03:41:16.000,260,10989101,12765,0,1726458075,12998.229123799996,58.594412430000375,53493.08806056 2024-09-16,03:41:17.000,260,10989009,13005,0,1726458076,12998.262805350001,58.594412430000375,53493.12998328001 2024-09-16,03:41:18.000,260,10989064,13045,0,1726458077,12998.323432140001,58.55211765000422,53493.14395752 2024-09-16,03:41:19.000,260,10989073,12845,0,1726458078,12998.323432140001,58.58031417000166,53493.157931760004 2024-09-16,03:41:20.000,260,10989066,12925,0,1726458079,12998.343641070001,58.56621591000294,53493.19985448001 2024-09-16,03:41:21.000,260,10989088,13005,0,1726458080,12998.397531549992,58.55211765000422,53493.17190600001 2024-09-16,03:41:22.000,260,10989054,12965,0,1726458081,12998.424476790002,58.56621591000294,53493.178893120006 2024-09-16,03:41:23.000,260,10989071,12605,0,1726458082,12998.444685720002,58.54506852000486,53493.21382872 2024-09-16,03:41:24.000,260,10989077,12685,0,1726458083,12998.431213099997,58.56621591000294,53493.15094464001 2024-09-16,03:41:25.000,260,10989076,13125,0,1726458084,12998.478367269992,58.52392112999951,53493.206841600004 2024-09-16,03:41:26.000,260,10989049,12765,0,1726458085,12998.538994059993,58.54506852000486,53493.276712800005 2024-09-16,03:41:27.000,260,10989009,12925,0,1726458086,12998.606357160003,58.55916678000358,53493.227802960006 2024-09-16,03:41:28.000,260,10989053,12925,0,1726458087,12998.579411919993,58.587363300001016,53493.29068704 2024-09-16,03:41:29.000,260,10989059,12885,0,1726458088,12998.646775019988,58.5732650400023,53493.26273856 2024-09-16,03:41:30.000,260,10989015,13045,0,1726458089,12998.707401809988,58.55211765000422,53493.26273856 2024-09-16,03:41:31.000,260,10989041,12885,0,1726458090,12998.707401809988,58.587363300001016,53493.29068704 2024-09-16,03:41:32.000,260,10989082,12925,0,1726458091,12998.761292289993,58.62965808000445,53493.31863552001 2024-09-16,03:41:33.000,260,10989046,13005,0,1726458092,12998.768028599989,58.601461559999734,53493.33959688001 2024-09-16,03:41:34.000,260,10989060,12925,0,1726458093,12998.808446459989,58.60851068999909,53493.33959688001 2024-09-16,03:41:35.000,260,10989042,13285,0,1726458094,12998.821919079994,58.61555981999845,53493.374532480004 2024-09-16,03:41:36.000,260,10989064,12845,0,1726458095,12998.842128009994,58.587363300001016,53493.3815196 2024-09-16,03:41:37.000,260,10989034,13125,0,1726458096,12998.848864319989,58.56621591000294,53493.36754536001 2024-09-16,03:41:38.000,260,10989055,12965,0,1726458097,12998.828655389989,58.5732650400023,53493.35357112 2024-09-16,03:41:39.000,260,10989059,12965,0,1726458098,12998.835391699999,58.60851068999909,53493.38850672001 2024-09-16,03:41:40.000,260,10989109,12765,0,1726458099,12998.835391699999,58.60851068999909,53493.41645520001 2024-09-16,03:41:41.000,260,10989038,12925,0,1726458100,12998.815182769999,58.594412430000375,53493.48632640001 2024-09-16,03:41:42.000,260,10989037,13005,0,1726458101,12998.848864319989,58.54506852000486,53493.43741656001 2024-09-16,03:41:43.000,260,10989022,12925,0,1726458102,12998.842128009994,58.56621591000294,53493.514274880006 2024-09-16,03:41:44.000,260,10989067,12925,0,1726458103,12998.828655389989,58.51687200000015,53493.48632640001 2024-09-16,03:41:45.000,260,10989034,12605,0,1726458104,12998.842128009994,58.48867548000271,53493.45837792 2024-09-16,03:41:46.000,260,10989044,13165,0,1726458105,12998.808446459989,58.51687200000015,53493.4513908 2024-09-16,03:41:47.000,260,10989039,12805,0,1726458106,12998.815182769999,58.52392112999951,53493.444403680005 2024-09-16,03:41:48.000,260,10989048,13085,0,1726458107,12998.808446459989,58.48867548000271,53493.43741656001 2024-09-16,03:41:49.000,260,10989064,12805,0,1726458108,12998.754555979998,58.467528090004635,53493.4513908 2024-09-16,03:41:50.000,260,10989027,13125,0,1726458109,12998.754555979998,58.43933156999992,53493.50728776001 2024-09-16,03:41:51.000,260,10989061,13125,0,1726458110,12998.754555979998,58.45342982999864,53493.444403680005 2024-09-16,03:41:52.000,260,10989073,13205,0,1726458111,12998.747819669989,58.39703679000377,53493.53523624001 2024-09-16,03:41:53.000,260,10989065,12965,0,1726458112,12998.734347049998,58.361791139999696,53493.57017184 2024-09-16,03:41:54.000,260,10989028,12805,0,1726458113,12998.734347049998,58.38998766000441,53493.521262 2024-09-16,03:41:55.000,260,10988997,12845,0,1726458114,12998.734347049998,58.375889399998414,53493.55619760001 2024-09-16,03:41:56.000,260,10989108,13125,0,1726458115,12998.747819669989,58.404085920003126,53493.563184720006 2024-09-16,03:41:57.000,260,10989065,12885,0,1726458116,12998.727610739988,58.375889399998414,53493.50728776001 2024-09-16,03:41:58.000,260,10989055,12725,0,1726458117,12998.747819669989,58.361791139999696,53493.52824912 2024-09-16,03:41:59.000,260,10989051,12805,0,1726458118,12998.754555979998,58.35474201000034,53493.50728776001 2024-09-16,03:42:00.000,260,10989063,12925,0,1726458119,12998.768028599989,58.34769288000098,53493.50030064 2024-09-16,03:42:01.000,260,10989028,12805,0,1726458120,12998.815182769999,58.29834896999819,53493.521262 2024-09-16,03:42:02.000,260,10989103,13045,0,1726458121,12998.828655389989,58.29834896999819,53493.47933928 2024-09-16,03:42:03.000,260,10989061,12845,0,1726458122,12998.848864319989,58.26310332000139,53493.493313520004 2024-09-16,03:42:04.000,260,10989049,13045,0,1726458123,12998.916227419999,58.25605419000203,53493.54921048 2024-09-16,03:42:05.000,260,10989043,12925,0,1726458124,12998.88928217999,58.20671027999924,53493.521262 2024-09-16,03:42:06.000,260,10989106,12725,0,1726458125,12998.916227419999,58.185562890001165,53493.53523624001 2024-09-16,03:42:07.000,260,10989106,12765,0,1726458126,12998.90949110999,58.17146463000245,53493.53523624001 2024-09-16,03:42:08.000,260,10989070,13005,0,1726458127,12998.875809559999,58.16441550000309,53493.57017184 2024-09-16,03:42:09.000,260,10989044,12925,0,1726458128,12998.896018489999,58.15736637000373,53493.53523624001 2024-09-16,03:42:10.000,260,10989004,12845,0,1726458129,12998.90949110999,58.09392420000222,53493.563184720006 2024-09-16,03:42:11.000,260,10989026,12765,0,1726458130,12998.862336939994,58.08687507000286,53493.521262 2024-09-16,03:42:12.000,260,10989060,12765,0,1726458131,12998.835391699999,58.05867854999815,53493.48632640001 2024-09-16,03:42:13.000,260,10989073,12965,0,1726458132,12998.821919079994,58.05162941999879,53493.46536504001 2024-09-16,03:42:14.000,260,10989072,13005,0,1726458133,12998.808446459989,58.016383770001994,53493.521262 2024-09-16,03:42:15.000,260,10989040,12925,0,1726458134,12998.754555979998,58.02343290000135,53493.48632640001 2024-09-16,03:42:16.000,260,10989089,12765,0,1726458135,12998.754555979998,58.009334640002635,53493.43042944 2024-09-16,03:42:17.000,260,10989069,13005,0,1726458136,12998.754555979998,58.016383770001994,53493.40946808 2024-09-16,03:42:18.000,260,10989031,13285,0,1726458137,12998.700665499993,58.03048203000071,53493.50030064 2024-09-16,03:42:19.000,260,10989023,12765,0,1726458138,12998.640038709993,58.002285510003276,53493.42344232 2024-09-16,03:42:20.000,260,10989057,12925,0,1726458139,12998.606357160003,58.016383770001994,53493.40946808 2024-09-16,03:42:21.000,260,10989072,12965,0,1726458140,12998.606357160003,58.03048203000071,53493.444403680005 2024-09-16,03:42:22.000,260,10989084,13085,0,1726458141,12998.613093469998,58.016383770001994,53493.40946808 2024-09-16,03:42:23.000,260,10989051,12925,0,1726458142,12998.565939300002,58.05162941999879,53493.374532480004 2024-09-16,03:42:24.000,260,10989137,13165,0,1726458143,12998.586148230002,58.02343290000135,53493.395493840006 2024-09-16,03:42:25.000,260,10989070,13245,0,1726458144,12998.592884539998,58.016383770001994,53493.3815196 2024-09-16,03:42:26.000,260,10989106,12805,0,1726458145,12998.545730370002,58.02343290000135,53493.374532480004 2024-09-16,03:42:27.000,260,10989063,12965,0,1726458146,12998.586148230002,58.009334640002635,53493.43042944 2024-09-16,03:42:29.000,260,10989084,12925,0,1726458148,12998.572675609998,58.065727680004784,53493.38850672001 2024-09-16,03:42:30.000,260,10989038,12685,0,1726458149,12998.592884539998,58.05162941999879,53493.3815196 2024-09-16,03:42:31.000,260,10989112,12845,0,1726458150,12998.545730370002,58.02343290000135,53493.38850672001 2024-09-16,03:42:32.000,260,10989058,13125,0,1726458151,12998.586148230002,58.016383770001994,53493.374532480004 2024-09-16,03:42:33.000,260,10989046,12765,0,1726458152,12998.572675609998,58.016383770001994,53493.36754536001 2024-09-16,03:42:34.000,260,10989070,13125,0,1726458153,12998.545730370002,58.04458028999943,53493.42344232 2024-09-16,03:42:35.000,260,10989072,12765,0,1726458154,12998.538994059993,58.04458028999943,53493.346584000006 2024-09-16,03:42:36.000,260,10989066,12885,0,1726458155,12998.586148230002,58.08687507000286,53493.346584000006 2024-09-16,03:42:37.000,260,10989073,12885,0,1726458156,12998.538994059993,58.065727680004784,53493.36055824 2024-09-16,03:42:38.000,260,10989085,12925,0,1726458157,12998.552466679997,58.03753116000007,53493.30466128 2024-09-16,03:42:39.000,260,10989034,12885,0,1726458158,12998.512048819997,58.07277681000414,53493.33260976 2024-09-16,03:42:40.000,260,10989066,12725,0,1726458159,12998.498576199992,58.065727680004784,53493.33959688001 2024-09-16,03:42:41.000,260,10989075,12645,0,1726458160,12998.518785129992,58.09392420000222,53493.395493840006 2024-09-16,03:42:42.000,260,10989069,12965,0,1726458161,12998.485103580002,58.0798259400035,53493.33260976 2024-09-16,03:42:43.000,260,10989108,12965,0,1726458162,12998.505312510002,58.10097333000158,53493.31863552001 2024-09-16,03:42:44.000,260,10989077,12885,0,1726458163,12998.505312510002,58.0798259400035,53493.31863552001 2024-09-16,03:42:45.000,260,10989116,12965,0,1726458164,12998.451422029997,58.03753116000007,53493.29767416001 2024-09-16,03:42:46.000,260,10989051,12805,0,1726458165,12998.498576199992,58.065727680004784,53493.30466128 2024-09-16,03:42:47.000,260,10989057,12725,0,1726458166,12998.478367269992,58.02343290000135,53493.33260976 2024-09-16,03:42:48.000,260,10989039,13005,0,1726458167,12998.485103580002,58.04458028999943,53493.29767416001 2024-09-16,03:42:49.000,260,10989072,12885,0,1726458168,12998.411004169997,57.98113811999792,53493.26972568001 2024-09-16,03:42:50.000,260,10989079,12965,0,1726458169,12998.491839889997,57.967039859999204,53493.33959688001 2024-09-16,03:42:51.000,260,10989112,13045,0,1726458170,12998.478367269992,57.92474508000305,53493.346584000006 2024-09-16,03:42:52.000,260,10989092,12965,0,1726458171,12998.451422029997,57.89654855999834,53493.31863552001 2024-09-16,03:42:53.000,260,10989057,12885,0,1726458172,12998.424476790002,57.85425378000218,53493.33260976 2024-09-16,03:42:54.000,260,10989103,12805,0,1726458173,12998.458158339992,57.85425378000218,53493.30466128 2024-09-16,03:42:55.000,260,10989073,12965,0,1726458174,12998.417740479992,57.833106390004104,53493.28369992 2024-09-16,03:42:56.000,260,10989045,12925,0,1726458175,12998.397531549992,57.84720465000282,53493.28369992 2024-09-16,03:42:57.000,260,10989066,12925,0,1726458176,12998.377322619992,57.81195899999875,53493.30466128 2024-09-16,03:42:58.000,260,10989027,13045,0,1726458177,12998.323432140001,57.81195899999875,53493.29767416001 2024-09-16,03:42:59.000,260,10989037,12885,0,1726458178,12998.283014280001,57.776713350001955,53493.25575144 2024-09-16,03:43:00.000,260,10989047,12845,0,1726458179,12998.222387490001,57.75556596000388,53493.29767416001 2024-09-16,03:43:01.000,260,10989055,12925,0,1726458180,12998.188705939996,57.74851683000452,53493.29767416001 2024-09-16,03:43:02.000,260,10989015,13005,0,1726458181,12998.11460652999,57.734418569998525,53493.2417772 2024-09-16,03:43:03.000,260,10989023,13125,0,1726458182,12998.107870219996,57.71327118000045,53493.26273856 2024-09-16,03:43:04.000,260,10989056,12925,0,1726458183,12998.04050712,57.727369439999165,53493.24876432001 2024-09-16,03:43:05.000,260,10989051,13005,0,1726458184,12997.99335294999,57.68507466000301,53493.206841600004 2024-09-16,03:43:06.000,260,10989072,13285,0,1726458185,12998.006825569995,57.734418569998525,53493.28369992 2024-09-16,03:43:07.000,260,10989065,13125,0,1726458186,12997.966407709995,57.71327118000045,53493.22081584001 2024-09-16,03:43:08.000,260,10989108,12965,0,1726458187,12997.9596714,57.67097640000429,53493.19286736 2024-09-16,03:43:09.000,260,10989057,13085,0,1726458188,12997.946198779995,57.69917292000173,53493.22081584001 2024-09-16,03:43:10.000,260,10989021,12805,0,1726458189,12997.97988033,57.69917292000173,53493.16491888 2024-09-16,03:43:11.000,260,10989082,13045,0,1726458190,12997.99335294999,57.68507466000301,53493.12299616 2024-09-16,03:43:12.000,260,10989063,12925,0,1726458191,12998.01356187999,57.70622205000109,53493.1369704 2024-09-16,03:43:13.000,260,10989014,13045,0,1726458192,12998.06071605,57.727369439999165,53493.157931760004 2024-09-16,03:43:14.000,260,10989061,13085,0,1726458193,12998.08092498,57.68507466000301,53493.157931760004 2024-09-16,03:43:15.000,260,10989083,12845,0,1726458194,12998.148288079996,57.68507466000301,53493.11600904 2024-09-16,03:43:16.000,260,10989080,12765,0,1726458195,12998.10113391,57.720320309999806,53493.109021920005 2024-09-16,03:43:17.000,260,10989022,12925,0,1726458196,12998.148288079996,57.720320309999806,53493.12998328001 2024-09-16,03:43:18.000,260,10989058,12885,0,1726458197,12998.168497009996,57.727369439999165,53493.12998328001 2024-09-16,03:43:19.000,260,10989099,12925,0,1726458198,12998.222387490001,57.727369439999165,53493.11600904 2024-09-16,03:43:20.000,260,10989053,12925,0,1726458199,12998.215651179991,57.74851683000452,53493.08806056 2024-09-16,03:43:21.000,260,10989041,12965,0,1726458200,12998.215651179991,57.776713350001955,53493.11600904 2024-09-16,03:43:22.000,260,10989092,12565,0,1726458201,12998.242596420001,57.776713350001955,53493.08107344001 2024-09-16,03:43:23.000,260,10989041,12725,0,1726458202,12998.208914869996,57.80490986999939,53493.05312496001 2024-09-16,03:43:24.000,260,10989034,12925,0,1726458203,12998.195442249991,57.86130291000154,53493.0670992 2024-09-16,03:43:25.000,260,10989013,12765,0,1726458204,12998.222387490001,57.85425378000218,53493.0670992 2024-09-16,03:43:26.000,260,10989065,12845,0,1726458205,12998.20217856,57.87540117000026,53493.02517648 2024-09-16,03:43:27.000,260,10989033,12805,0,1726458206,12998.215651179991,57.88949942999898,53493.0670992 2024-09-16,03:43:28.000,260,10989081,12765,0,1726458207,12998.208914869996,57.87540117000026,53493.02517648 2024-09-16,03:43:29.000,260,10989055,12565,0,1726458208,12998.175233319991,57.84720465000282,53493.0670992 2024-09-16,03:43:30.000,260,10989021,12765,0,1726458209,12998.215651179991,57.85425378000218,53493.04613784 2024-09-16,03:43:31.000,260,10989052,12845,0,1726458210,12998.175233319991,57.88245029999962,53493.08107344001 2024-09-16,03:43:32.000,260,10989096,13005,0,1726458211,12998.208914869996,57.903597689997696,53493.04613784 2024-09-16,03:43:33.000,260,10989061,12965,0,1726458212,12998.195442249991,57.903597689997696,53493.060112080006 2024-09-16,03:43:34.000,260,10989065,12965,0,1726458213,12998.175233319991,57.93179421000241,53493.039150720004 2024-09-16,03:43:35.000,260,10989112,12885,0,1726458214,12998.107870219996,57.93179421000241,53493.0670992 2024-09-16,03:43:36.000,260,10989013,12805,0,1726458215,12998.09439759999,57.92474508000305,53493.05312496001 2024-09-16,03:43:37.000,260,10988995,12885,0,1726458216,12998.09439759999,57.959990729999845,53493.08806056 2024-09-16,03:43:38.000,260,10989076,12845,0,1726458217,12998.04050712,57.903597689997696,53493.02517648 2024-09-16,03:43:39.000,260,10989057,12765,0,1726458218,12998.027034499995,57.88949942999898,53493.01818936 2024-09-16,03:43:40.000,260,10989047,12885,0,1726458219,12997.986616639995,57.8683520400009,53493.0670992 2024-09-16,03:43:41.000,260,10989075,12765,0,1726458220,12997.925989849995,57.8683520400009,53493.0670992 2024-09-16,03:43:42.000,260,10989050,13085,0,1726458221,12997.93946247,57.833106390004104,53493.01818936 2024-09-16,03:43:43.000,260,10989090,13045,0,1726458222,12997.865363059995,57.776713350001955,53493.011202240006 2024-09-16,03:43:44.000,260,10989082,13005,0,1726458223,12997.83168150999,57.741467699997884,53492.96927952 2024-09-16,03:43:45.000,260,10989024,12965,0,1726458224,12997.81147257999,57.71327118000045,53492.94831816 2024-09-16,03:43:46.000,260,10989034,12885,0,1726458225,12997.77779103,57.66392726999766,53492.93434392001 2024-09-16,03:43:47.000,260,10989077,12965,0,1726458226,12997.784527339994,57.63573075000022,53492.94831816 2024-09-16,03:43:48.000,260,10989054,12725,0,1726458227,12997.804736269994,57.58638684000471,53492.93434392001 2024-09-16,03:43:49.000,260,10989096,13125,0,1726458228,12997.81820889,57.558190319999994,53492.89940832 2024-09-16,03:43:50.000,260,10989045,12765,0,1726458229,12997.81147257999,57.5229446700032,53492.871459840004 2024-09-16,03:43:51.000,260,10989050,13085,0,1726458230,12997.81147257999,57.501797279997845,53492.871459840004 2024-09-16,03:43:52.000,260,10989060,12965,0,1726458231,12997.824945199995,57.46655163000105,53492.87844696 2024-09-16,03:43:53.000,260,10989057,12925,0,1726458232,12997.83841782,57.494748149998486,53492.892421200006 2024-09-16,03:43:54.000,260,10989079,12925,0,1726458233,12997.885571989995,57.48769901999913,53492.85049848 2024-09-16,03:43:55.000,260,10989085,12845,0,1726458234,12997.885571989995,57.45245337000233,53492.843511360006 2024-09-16,03:43:56.000,260,10989014,12925,0,1726458235,12997.85189043999,57.47360076000041,53492.843511360006 2024-09-16,03:43:57.000,260,10989091,12885,0,1726458236,12997.865363059995,57.48064988999977,53492.83652424001 2024-09-16,03:43:58.000,260,10989060,12765,0,1726458237,12997.89230829999,57.501797279997845,53492.78062728 2024-09-16,03:43:59.000,260,10989024,12765,0,1726458238,12997.89230829999,57.551141190000635,53492.82953712 2024-09-16,03:44:00.000,260,10989049,12845,0,1726458239,12997.905780919995,57.593435970004066,53492.78062728 2024-09-16,03:44:01.000,260,10989068,12885,0,1726458240,12997.91925354,57.607534230002784,53492.82953712 2024-09-16,03:44:02.000,260,10989060,13125,0,1726458241,12997.966407709995,57.64277987999958,53492.81556288001 2024-09-16,03:44:03.000,260,10989094,12965,0,1726458242,12997.93272615999,57.67097640000429,53492.822550000004 2024-09-16,03:44:04.000,260,10989061,13085,0,1726458243,12997.9596714,57.67097640000429,53492.892421200006 2024-09-16,03:44:05.000,260,10989053,12965,0,1726458244,12997.966407709995,57.69212379000237,53492.80158864 2024-09-16,03:44:06.000,260,10989075,12845,0,1726458245,12997.97988033,57.67802553000365,53492.81556288001 2024-09-16,03:44:07.000,260,10989087,12965,0,1726458246,12997.99335294999,57.71327118000045,53492.7876144 2024-09-16,03:44:08.000,260,10989040,13005,0,1726458247,12998.05397973999,57.720320309999806,53492.7526788 2024-09-16,03:44:09.000,260,10989045,12765,0,1726458248,12998.05397973999,57.74851683000452,53492.81556288001 2024-09-16,03:44:10.000,260,10989045,12885,0,1726458249,12998.067452359996,57.783762480001315,53492.7876144 2024-09-16,03:44:11.000,260,10989025,13125,0,1726458250,12998.087661289996,57.769664220002596,53492.74569168001 2024-09-16,03:44:12.000,260,10989019,13045,0,1726458251,12998.134815459991,57.790811610000674,53492.80857576 2024-09-16,03:44:13.000,260,10989052,12885,0,1726458252,12998.229123799996,57.826057260004745,53492.80857576 2024-09-16,03:44:14.000,260,10989011,13205,0,1726458253,12998.256069039991,57.84720465000282,53492.822550000004 2024-09-16,03:44:15.000,260,10989071,12805,0,1726458254,12998.283014280001,57.903597689997696,53492.88543408001 2024-09-16,03:44:16.000,260,10989097,13085,0,1726458255,12998.303223210001,57.94589247000113,53492.83652424001 2024-09-16,03:44:17.000,260,10989022,13045,0,1726458256,12998.336904759992,57.98113811999792,53492.86447272001 2024-09-16,03:44:18.000,260,10989050,12645,0,1726458257,12998.390795239997,58.016383770001994,53492.843511360006 2024-09-16,03:44:19.000,260,10989039,12925,0,1726458258,12998.370586309997,58.02343290000135,53492.85049848 2024-09-16,03:44:20.000,260,10989049,12885,0,1726458259,12998.444685720002,58.10097333000158,53492.91338256001 2024-09-16,03:44:21.000,260,10989057,12885,0,1726458260,12998.464894650002,58.1150715900003,53492.871459840004 2024-09-16,03:44:22.000,260,10989046,12805,0,1726458261,12998.512048819997,58.185562890001165,53492.88543408001 2024-09-16,03:44:23.000,260,10989109,12885,0,1726458262,12998.532257749997,58.29129983999883,53492.92036968 2024-09-16,03:44:24.000,260,10989056,12845,0,1726458263,12998.552466679997,58.29834896999819,53492.92036968 2024-09-16,03:44:25.000,260,10989028,13245,0,1726458264,12998.606357160003,58.30539810000482,53492.93434392001 2024-09-16,03:44:26.000,260,10989089,12805,0,1726458265,12998.606357160003,58.368840269999055,53492.95530528 2024-09-16,03:44:27.000,260,10989046,12925,0,1726458266,12998.646775019988,58.38998766000441,53492.96229240001 2024-09-16,03:44:28.000,260,10989060,12765,0,1726458267,12998.660247639993,58.418184180001845,53492.95530528 2024-09-16,03:44:29.000,260,10989072,12965,0,1726458268,12998.673720259998,58.467528090004635,53492.990240880004 2024-09-16,03:44:30.000,260,10989082,12965,0,1726458269,12998.754555979998,58.474577220003994,53493.00421512001 2024-09-16,03:44:31.000,260,10989079,12605,0,1726458270,12998.747819669989,58.52392112999951,53493.011202240006 2024-09-16,03:44:32.000,260,10989055,12925,0,1726458271,12998.788237529989,58.50982287000079,53493.039150720004 2024-09-16,03:44:33.000,260,10989087,12805,0,1726458272,12998.828655389989,58.50982287000079,53493.09504768 2024-09-16,03:44:34.000,260,10989115,13125,0,1726458273,12998.835391699999,58.51687200000015,53493.03216360001 2024-09-16,03:44:35.000,260,10989016,12965,0,1726458274,12998.869073249989,58.594412430000375,53493.04613784 2024-09-16,03:44:36.000,260,10989065,12805,0,1726458275,12998.88928217999,58.52392112999951,53493.039150720004 2024-09-16,03:44:37.000,260,10989079,13005,0,1726458276,12998.875809559999,58.52392112999951,53493.12299616 2024-09-16,03:44:38.000,260,10989088,13045,0,1726458277,12998.902754799994,58.50982287000079,53493.09504768 2024-09-16,03:44:39.000,260,10989093,12725,0,1726458278,12998.956645279999,58.51687200000015,53493.11600904 2024-09-16,03:44:40.000,260,10989043,13125,0,1726458279,12998.99032682999,58.50277374000143,53493.11600904 2024-09-16,03:44:41.000,260,10989068,12885,0,1726458280,12998.956645279999,58.467528090004635,53493.1369704 2024-09-16,03:44:42.000,260,10989077,12885,0,1726458281,12998.963381589994,58.44638069999928,53493.10203480001 2024-09-16,03:44:43.000,260,10989106,12885,0,1726458282,12999.01727207,58.411135050002486,53493.09504768 2024-09-16,03:44:44.000,260,10989049,12805,0,1726458283,12999.05095361999,58.418184180001845,53493.10203480001 2024-09-16,03:44:45.000,260,10989075,12845,0,1726458284,12999.044217309995,58.361791139999696,53493.10203480001 2024-09-16,03:44:46.000,260,10989062,12885,0,1726458285,12999.09137147999,58.361791139999696,53493.157931760004 2024-09-16,03:44:47.000,260,10989100,12925,0,1726458286,12999.084635169995,58.31244723000418,53493.19286736 2024-09-16,03:44:48.000,260,10989073,12765,0,1726458287,12999.11158040999,58.31244723000418,53493.17190600001 2024-09-16,03:44:49.000,260,10989085,13085,0,1726458288,12999.17894351,58.25605419000203,53493.178893120006 2024-09-16,03:44:50.000,260,10989085,12925,0,1726458289,12999.17894351,58.25605419000203,53493.15094464001 2024-09-16,03:44:51.000,260,10989062,12965,0,1726458290,12999.23283398999,58.227857670004596,53493.1369704 2024-09-16,03:44:52.000,260,10989079,13085,0,1726458291,12999.25304291999,58.241955930003314,53493.12998328001 2024-09-16,03:44:53.000,260,10989019,12925,0,1726458292,12999.2395703,58.192612020000524,53493.16491888 2024-09-16,03:44:54.000,260,10989077,12805,0,1726458293,12999.306933399996,58.185562890001165,53493.15094464001 2024-09-16,03:44:55.000,260,10989067,12925,0,1726458294,12999.347351259996,58.15736637000373,53493.157931760004 2024-09-16,03:44:56.000,260,10989062,13165,0,1726458295,12999.347351259996,58.143268109997734,53493.14395752 2024-09-16,03:44:57.000,260,10989111,13085,0,1726458296,12999.40124174,58.129169849999016,53493.178893120006 2024-09-16,03:44:58.000,260,10989066,12845,0,1726458297,12999.434923289991,58.10097333000158,53493.12299616 2024-09-16,03:44:59.000,260,10989080,13245,0,1726458298,12999.441659600001,58.10802246000094,53493.16491888 2024-09-16,03:45:00.000,260,10989044,12805,0,1726458299,12999.448395909996,58.0798259400035,53493.21382872 2024-09-16,03:45:01.000,260,10989052,12725,0,1726458300,12999.502286390001,58.08687507000286,53493.22081584001 2024-09-16,03:45:02.000,260,10989078,12965,0,1726458301,12999.535967939992,58.09392420000222,53493.157931760004 2024-09-16,03:45:03.000,260,10989034,12805,0,1726458302,12999.509022699996,58.15031724000437,53493.25575144 2024-09-16,03:45:04.000,260,10989084,13045,0,1726458303,12999.509022699996,58.178513760001806,53493.19286736 2024-09-16,03:45:05.000,260,10989150,12805,0,1726458304,12999.535967939992,58.192612020000524,53493.24876432001 2024-09-16,03:45:06.000,260,10989063,13005,0,1726458305,12999.529231629997,58.227857670004596,53493.276712800005 2024-09-16,03:45:07.000,260,10989127,13125,0,1726458306,12999.515759009992,58.192612020000524,53493.24876432001 2024-09-16,03:45:08.000,260,10989087,13045,0,1726458307,12999.509022699996,58.241955930003314,53493.26972568001 2024-09-16,03:45:09.000,260,10989095,13085,0,1726458308,12999.583122110002,58.24900506000267,53493.2417772 2024-09-16,03:45:10.000,260,10989038,13125,0,1726458309,12999.542704250001,58.28425070999947,53493.26273856 2024-09-16,03:45:11.000,260,10989091,13005,0,1726458310,12999.549440559997,58.27015245000075,53493.29767416001 2024-09-16,03:45:12.000,260,10989054,12885,0,1726458311,12999.583122110002,58.28425070999947,53493.26273856 2024-09-16,03:45:13.000,260,10989108,12805,0,1726458312,12999.535967939992,58.28425070999947,53493.29068704 2024-09-16,03:45:14.000,260,10989081,12885,0,1726458313,12999.556176869992,58.29834896999819,53493.346584000006 2024-09-16,03:45:15.000,260,10989026,13005,0,1726458314,12999.549440559997,58.29834896999819,53493.29068704 2024-09-16,03:45:16.000,260,10989052,12645,0,1726458315,12999.556176869992,58.27015245000075,53493.3116484 2024-09-16,03:45:17.000,260,10989028,12885,0,1726458316,12999.616803659992,58.29834896999819,53493.29767416001 2024-09-16,03:45:18.000,260,10989044,12645,0,1726458317,12999.542704250001,58.26310332000139,53493.25575144 2024-09-16,03:45:19.000,260,10989044,13125,0,1726458318,12999.603331040002,58.227857670004596,53493.3116484 2024-09-16,03:45:20.000,260,10989041,12845,0,1726458319,12999.637012589992,58.234906800003955,53493.26972568001 2024-09-16,03:45:21.000,260,10989031,13125,0,1726458320,12999.616803659992,58.20671027999924,53493.30466128 2024-09-16,03:45:22.000,260,10989085,12965,0,1726458321,12999.630276279997,58.22080853999796,53493.29767416001 2024-09-16,03:45:23.000,260,10989053,12885,0,1726458322,12999.657221519992,58.19966114999988,53493.29068704 2024-09-16,03:45:24.000,260,10989036,12965,0,1726458323,12999.663957830002,58.16441550000309,53493.29767416001 2024-09-16,03:45:25.000,260,10989080,12805,0,1726458324,12999.717848309992,58.22080853999796,53493.31863552001 2024-09-16,03:45:26.000,260,10989043,13125,0,1726458325,12999.711111999997,58.185562890001165,53493.33260976 2024-09-16,03:45:27.000,260,10989026,12845,0,1726458326,12999.690903069997,58.2137594099986,53493.30466128 2024-09-16,03:45:28.000,260,10989008,12805,0,1726458327,12999.663957830002,58.15031724000437,53493.325622640004 2024-09-16,03:45:29.000,260,10989060,12965,0,1726458328,12999.717848309992,58.192612020000524,53493.33260976 2024-09-16,03:45:30.000,260,10989074,12845,0,1726458329,12999.731320929997,58.185562890001165,53493.325622640004 2024-09-16,03:45:31.000,260,10989038,13005,0,1726458330,12999.751529859997,58.241955930003314,53493.346584000006 2024-09-16,03:45:32.000,260,10989021,13005,0,1726458331,12999.744793550002,58.241955930003314,53493.374532480004 2024-09-16,03:45:33.000,260,10989057,13045,0,1726458332,12999.731320929997,58.27720158000011,53493.30466128 2024-09-16,03:45:34.000,260,10989045,13005,0,1726458333,12999.758266169993,58.27015245000075,53493.33959688001 2024-09-16,03:45:35.000,260,10989056,13045,0,1726458334,12999.791947719998,58.29834896999819,53493.29068704 2024-09-16,03:45:36.000,260,10989030,12725,0,1726458335,12999.832365579998,58.33359462000226,53493.35357112 2024-09-16,03:45:37.000,260,10989032,13085,0,1726458336,12999.852574509998,58.31244723000418,53493.33260976 2024-09-16,03:45:38.000,260,10989026,12565,0,1726458337,12999.886256059988,58.35474201000034,53493.38850672001 2024-09-16,03:45:39.000,260,10989052,12685,0,1726458338,12999.899728679993,58.404085920003126,53493.325622640004 2024-09-16,03:45:40.000,260,10989104,13205,0,1726458339,12999.953619159998,58.44638069999928,53493.38850672001 2024-09-16,03:45:41.000,260,10989041,12925,0,1726458340,13000.007509639989,58.48162635000335,53493.40946808 2024-09-16,03:45:42.000,260,10989061,13085,0,1726458341,13000.020982259994,58.51687200000015,53493.40946808 2024-09-16,03:45:43.000,260,10989034,12885,0,1726458342,13000.088345359989,58.50982287000079,53493.42344232 2024-09-16,03:45:44.000,260,10989042,12965,0,1726458343,13000.074872739999,58.51687200000015,53493.45837792 2024-09-16,03:45:45.000,260,10989119,12965,0,1726458344,13000.095081669999,58.54506852000486,53493.43741656001 2024-09-16,03:45:46.000,260,10989092,13005,0,1726458345,13000.12876321999,58.58031417000166,53493.41645520001 2024-09-16,03:45:47.000,260,10989077,12725,0,1726458346,13000.175917389999,58.5732650400023,53493.46536504001 2024-09-16,03:45:48.000,260,10989051,12925,0,1726458347,13000.20959893999,58.594412430000375,53493.50728776001 2024-09-16,03:45:49.000,260,10989092,12885,0,1726458348,13000.25675311,58.5732650400023,53493.50728776001 2024-09-16,03:45:50.000,260,10989068,13245,0,1726458349,13000.25675311,58.601461559999734,53493.542223360004 2024-09-16,03:45:51.000,260,10989062,13285,0,1726458350,13000.27696204,58.62260894999781,53493.52824912 2024-09-16,03:45:52.000,260,10989084,13125,0,1726458351,13000.29043465999,58.60851068999909,53493.563184720006 2024-09-16,03:45:53.000,260,10989067,13165,0,1726458352,13000.283698349995,58.5732650400023,53493.60510744001 2024-09-16,03:45:54.000,260,10989100,12965,0,1726458353,13000.324116209995,58.58031417000166,53493.58414608001 2024-09-16,03:45:55.000,260,10989051,12925,0,1726458354,13000.364534069995,58.56621591000294,53493.54921048 2024-09-16,03:45:56.000,260,10989028,13125,0,1726458355,13000.384742999995,58.56621591000294,53493.58414608001 2024-09-16,03:45:57.000,260,10989089,12965,0,1726458356,13000.45210609999,58.54506852000486,53493.58414608001 2024-09-16,03:45:58.000,260,10989056,12765,0,1726458357,13000.47905134,58.538019389998226,53493.5911332 2024-09-16,03:45:59.000,260,10989079,13005,0,1726458358,13000.51273288999,58.53097025999887,53493.63305592001 2024-09-16,03:46:00.000,260,10989051,12725,0,1726458359,13000.566623369996,58.51687200000015,53493.60510744001 2024-09-16,03:46:01.000,260,10989030,12805,0,1726458360,13000.613777539991,58.58031417000166,53493.64703016 2024-09-16,03:46:02.000,260,10989063,13085,0,1726458361,13000.654195399991,58.55211765000422,53493.70292712001 2024-09-16,03:46:03.000,260,10989038,12965,0,1726458362,13000.694613259991,58.594412430000375,53493.681965760006 2024-09-16,03:46:04.000,260,10989051,12725,0,1726458363,13000.681140640001,58.61555981999845,53493.709914240004 2024-09-16,03:46:05.000,260,10989076,12885,0,1726458364,13000.714822189992,58.62965808000445,53493.74484984 2024-09-16,03:46:06.000,260,10989068,13165,0,1726458365,13000.761976360001,58.62965808000445,53493.709914240004 2024-09-16,03:46:07.000,260,10989054,12925,0,1726458366,13000.809130529997,58.643756340003165,53493.74484984 2024-09-16,03:46:08.000,260,10989063,13325,0,1726458367,13000.889966249997,58.62965808000445,53493.79375968 2024-09-16,03:46:09.000,260,10989047,13125,0,1726458368,13000.916911489992,58.66490373000124,53493.81472104 2024-09-16,03:46:10.000,260,10989088,12925,0,1726458369,13000.943856730002,58.67900198999996,53493.828695280004 2024-09-16,03:46:11.000,260,10989075,13325,0,1726458370,13001.004483520002,58.70719851000467,53493.84266952001 2024-09-16,03:46:12.000,260,10989108,12885,0,1726458371,13001.071846619998,58.67900198999996,53493.877605120004 2024-09-16,03:46:13.000,260,10989090,12645,0,1726458372,13001.119000789993,58.68605111999932,53493.898566480006 2024-09-16,03:46:14.000,260,10989104,12765,0,1726458373,13001.139209719993,58.69310024999868,53493.91254072 2024-09-16,03:46:15.000,260,10989090,12805,0,1726458374,13001.193100199998,58.68605111999932,53493.91254072 2024-09-16,03:46:16.000,260,10989077,13125,0,1726458375,13001.206572819989,58.70719851000467,53493.93350208 2024-09-16,03:46:17.000,260,10989087,12965,0,1726458376,13001.246990679989,58.71424764000403,53493.93350208 2024-09-16,03:46:18.000,260,10989091,13085,0,1726458377,13001.287408539989,58.66490373000124,53493.98241192 2024-09-16,03:46:19.000,260,10989059,12845,0,1726458378,13001.32782639999,58.68605111999932,53493.96145056 2024-09-16,03:46:20.000,260,10989087,12765,0,1726458379,13001.38845318999,58.6719528600006,53493.98241192 2024-09-16,03:46:21.000,260,10989095,13045,0,1726458380,13001.40866211999,58.66490373000124,53493.9754248 2024-09-16,03:46:22.000,260,10989086,13085,0,1726458381,13001.422134739994,58.636707210003806,53493.98939904001 2024-09-16,03:46:23.000,260,10989070,12605,0,1726458382,13001.442343669994,58.601461559999734,53494.03830888001 2024-09-16,03:46:24.000,260,10989032,12765,0,1726458383,13001.44907997999,58.60851068999909,53494.045296000004 2024-09-16,03:46:25.000,260,10989081,13245,0,1726458384,13001.48949783999,58.58031417000166,53494.03132176 2024-09-16,03:46:26.000,260,10989061,13405,0,1726458385,13001.50970676999,58.55916678000358,53494.045296000004 2024-09-16,03:46:27.000,260,10989046,12965,0,1726458386,13001.523179389995,58.52392112999951,53494.05228312 2024-09-16,03:46:28.000,260,10989026,13165,0,1726458387,13001.51644308,58.45342982999864,53494.066257360006 2024-09-16,03:46:29.000,260,10989069,12885,0,1726458388,13001.51644308,58.418184180001845,53494.07324448 2024-09-16,03:46:30.000,260,10989081,13085,0,1726458389,13001.502970459995,58.39703679000377,53494.10119296 2024-09-16,03:46:31.000,260,10989063,13045,0,1726458390,13001.55686094,58.411135050002486,53494.10119296 2024-09-16,03:46:32.000,260,10989062,13125,0,1726458391,13001.48949783999,58.375889399998414,53494.10119296 2024-09-16,03:46:33.000,260,10989072,12765,0,1726458392,13001.48949783999,58.38293852999777,53494.10818008001 2024-09-16,03:46:34.000,260,10989093,12885,0,1726458393,13001.422134739994,58.31244723000418,53494.10818008001 2024-09-16,03:46:35.000,260,10989103,13045,0,1726458394,13001.401925809994,58.29129983999883,53494.09420584 2024-09-16,03:46:36.000,260,10989083,12805,0,1726458395,13001.40866211999,58.29834896999819,53494.1501028 2024-09-16,03:46:37.000,260,10989034,12845,0,1726458396,13001.321090089994,58.241955930003314,53494.115167200005 2024-09-16,03:46:38.000,260,10989117,13165,0,1726458397,13001.287408539989,58.2137594099986,53494.12914144 2024-09-16,03:46:39.000,260,10989083,12765,0,1726458398,13001.287408539989,58.22080853999796,53494.10119296 2024-09-16,03:46:40.000,260,10989082,12965,0,1726458399,13001.226781749989,58.178513760001806,53494.115167200005 2024-09-16,03:46:41.000,260,10989032,13205,0,1726458400,13001.220045439994,58.17146463000245,53494.07324448 2024-09-16,03:46:42.000,260,10989042,12965,0,1726458401,13001.179627579993,58.136218979998375,53494.10119296 2024-09-16,03:46:43.000,260,10989051,13005,0,1726458402,13001.186363889989,58.136218979998375,53494.0802316 2024-09-16,03:46:44.000,260,10989084,12845,0,1726458403,13001.119000789993,58.16441550000309,53494.07324448 2024-09-16,03:46:45.000,260,10989036,12965,0,1726458404,13001.071846619998,58.178513760001806,53494.07324448 2024-09-16,03:46:46.000,260,10989066,12885,0,1726458405,13001.065110310003,58.15031724000437,53494.05228312 2024-09-16,03:46:47.000,260,10989091,12805,0,1726458406,13001.098791859993,58.185562890001165,53494.01036040001 2024-09-16,03:46:48.000,260,10989049,12925,0,1726458407,13001.017956139993,58.19966114999988,53494.03132176 2024-09-16,03:46:49.000,260,10989006,12765,0,1726458408,13001.011219829998,58.16441550000309,53493.98939904001 2024-09-16,03:46:50.000,260,10989071,13005,0,1726458409,13000.997747209993,58.15031724000437,53494.01036040001 2024-09-16,03:46:51.000,260,10989085,12805,0,1726458410,13000.977538279993,58.185562890001165,53493.98241192 2024-09-16,03:46:52.000,260,10989082,13285,0,1726458411,13001.004483520002,58.16441550000309,53493.92651496 2024-09-16,03:46:53.000,260,10989046,13285,0,1726458412,13000.957329349993,58.185562890001165,53493.947476320005 2024-09-16,03:46:54.000,260,10989064,13085,0,1726458413,13000.937120419992,58.15031724000437,53493.92651496 2024-09-16,03:46:55.000,260,10989071,12965,0,1726458414,13000.937120419992,58.08687507000286,53493.85664376 2024-09-16,03:46:56.000,260,10989066,12845,0,1726458415,13000.930384109997,58.1150715900003,53493.85664376 2024-09-16,03:46:57.000,260,10989102,12925,0,1726458416,13000.883229940002,58.04458028999943,53493.8356824 2024-09-16,03:46:58.000,260,10989062,13205,0,1726458417,13000.829339459997,58.065727680004784,53493.8356824 2024-09-16,03:46:59.000,260,10989066,12885,0,1726458418,13000.836075769992,57.98818725000456,53493.8356824 2024-09-16,03:47:00.000,260,10989071,12925,0,1726458419,13000.795657909992,57.93179421000241,53493.828695280004 2024-09-16,03:47:01.000,260,10989064,12805,0,1726458420,13000.748503739997,57.89654855999834,53493.79375968 2024-09-16,03:47:02.000,260,10989066,13125,0,1726458421,13000.761976360001,57.85425378000218,53493.8356824 2024-09-16,03:47:03.000,260,10989068,12885,0,1726458422,13000.721558500001,57.80490986999939,53493.75183696001 2024-09-16,03:47:04.000,260,10989070,12925,0,1726458423,13000.667668019996,57.79786074000003,53493.779785440005 2024-09-16,03:47:05.000,260,10989065,13005,0,1726458424,13000.633986469991,57.76261509000324,53493.69594 2024-09-16,03:47:06.000,260,10989092,12765,0,1726458425,13000.613777539991,57.69917292000173,53493.73786272 2024-09-16,03:47:07.000,260,10989073,12925,0,1726458426,13000.586832299996,57.68507466000301,53493.73786272 2024-09-16,03:47:08.000,260,10989086,13165,0,1726458427,13000.53967813,57.6568781399983,53493.70292712001 2024-09-16,03:47:09.000,260,10989028,12925,0,1726458428,13000.55988706,57.63573075000022,53493.73786272 2024-09-16,03:47:10.000,260,10989030,12965,0,1726458429,13000.53294181999,57.61458336000214,53493.68895288 2024-09-16,03:47:11.000,260,10989087,13165,0,1726458430,13000.505996579996,57.61458336000214,53493.681965760006 2024-09-16,03:47:12.000,260,10989092,12765,0,1726458431,13000.51273288999,57.64277987999958,53493.64004304 2024-09-16,03:47:13.000,260,10989028,12765,0,1726458432,13000.49252395999,57.61458336000214,53493.63305592001 2024-09-16,03:47:14.000,260,10989070,13005,0,1726458433,13000.47905134,57.607534230002784,53493.66799152 2024-09-16,03:47:15.000,260,10989054,12765,0,1726458434,13000.43189716999,57.61458336000214,53493.64004304 2024-09-16,03:47:16.000,260,10989018,12805,0,1726458435,13000.404951929995,57.600485100003425,53493.65401728001 2024-09-16,03:47:17.000,260,10989070,13005,0,1726458436,13000.37127037999,57.61458336000214,53493.612094560005 2024-09-16,03:47:18.000,260,10989108,13125,0,1726458437,13000.37127037999,57.600485100003425,53493.58414608001 2024-09-16,03:47:19.000,260,10989027,12765,0,1726458438,13000.33758883,57.64277987999958,53493.67497864001 2024-09-16,03:47:20.000,260,10989080,13165,0,1726458439,13000.324116209995,57.593435970004066,53493.59812032 2024-09-16,03:47:21.000,260,10989090,12965,0,1726458440,13000.303907279995,57.64277987999958,53493.612094560005 2024-09-16,03:47:22.000,260,10989069,12765,0,1726458441,13000.283698349995,57.66392726999766,53493.53523624001 2024-09-16,03:47:23.000,260,10989034,13005,0,1726458442,13000.27696204,57.67097640000429,53493.52824912 2024-09-16,03:47:24.000,260,10989100,13045,0,1726458443,13000.283698349995,57.69212379000237,53493.521262 2024-09-16,03:47:25.000,260,10989112,13045,0,1726458444,13000.263489419995,57.67097640000429,53493.50030064 2024-09-16,03:47:26.000,260,10989090,12805,0,1726458445,13000.25001679999,57.741467699997884,53493.521262 2024-09-16,03:47:27.000,260,10989095,12805,0,1726458446,13000.243280489995,57.741467699997884,53493.521262 2024-09-16,03:47:28.000,260,10989086,13085,0,1726458447,13000.263489419995,57.71327118000045,53493.47235216 2024-09-16,03:47:29.000,260,10989084,12965,0,1726458448,13000.29717097,57.76261509000324,53493.493313520004 2024-09-16,03:47:30.000,260,10989073,12965,0,1726458449,13000.3173799,57.769664220002596,53493.46536504001 2024-09-16,03:47:31.000,260,10989061,12765,0,1726458450,13000.344325139995,57.840155520003464,53493.47933928 2024-09-16,03:47:32.000,260,10989090,12965,0,1726458451,13000.39147930999,57.840155520003464,53493.46536504001 2024-09-16,03:47:33.000,260,10989090,12925,0,1726458452,13000.39147930999,57.91769595000369,53493.444403680005 2024-09-16,03:47:34.000,260,10989094,12885,0,1726458453,13000.445369789995,57.92474508000305,53493.493313520004 2024-09-16,03:47:35.000,260,10989096,12645,0,1726458454,13000.47231502999,57.903597689997696,53493.50030064 2024-09-16,03:47:36.000,260,10989081,13005,0,1726458455,13000.49926027,57.97408898999856,53493.50030064 2024-09-16,03:47:37.000,260,10989101,13085,0,1726458456,13000.526205509996,57.99523638000392,53493.52824912 2024-09-16,03:47:38.000,260,10989120,12765,0,1726458457,13000.526205509996,57.967039859999204,53493.50728776001 2024-09-16,03:47:39.000,260,10989026,13085,0,1726458458,13000.53967813,58.02343290000135,53493.493313520004 2024-09-16,03:47:40.000,260,10989031,12685,0,1726458459,13000.55988706,58.03048203000071,53493.48632640001 2024-09-16,03:47:41.000,260,10989088,12805,0,1726458460,13000.58009599,57.98818725000456,53493.50030064 2024-09-16,03:47:42.000,260,10989044,13005,0,1726458461,13000.593568609991,58.03753116000007,53493.563184720006 2024-09-16,03:47:43.000,260,10989055,12925,0,1726458462,13000.58009599,58.03753116000007,53493.54921048 2024-09-16,03:47:44.000,260,10989068,12965,0,1726458463,13000.607041229996,58.016383770001994,53493.59812032 2024-09-16,03:47:45.000,260,10989115,12925,0,1726458464,13000.654195399991,58.03048203000071,53493.54921048 2024-09-16,03:47:46.000,260,10989071,12765,0,1726458465,13000.60030492,58.05162941999879,53493.563184720006 2024-09-16,03:47:47.000,260,10989094,12685,0,1726458466,13000.607041229996,58.05867854999815,53493.563184720006 2024-09-16,03:47:48.000,260,10989064,12645,0,1726458467,13000.660931710001,58.08687507000286,53493.59812032 2024-09-16,03:47:49.000,260,10989092,13085,0,1726458468,13000.681140640001,58.07277681000414,53493.612094560005 2024-09-16,03:47:50.000,260,10989108,12885,0,1726458469,13000.721558500001,58.0798259400035,53493.612094560005 2024-09-16,03:47:51.000,260,10989062,13005,0,1726458470,13000.708085879996,58.10802246000094,53493.5911332 2024-09-16,03:47:52.000,260,10989054,13045,0,1726458471,13000.708085879996,58.1150715900003,53493.612094560005 2024-09-16,03:47:53.000,260,10989079,13285,0,1726458472,13000.708085879996,58.12212071999966,53493.5911332 2024-09-16,03:47:54.000,260,10989057,13125,0,1726458473,13000.741767430001,58.12212071999966,53493.57715896 2024-09-16,03:47:55.000,260,10989082,12885,0,1726458474,13000.721558500001,58.143268109997734,53493.57017184 2024-09-16,03:47:56.000,260,10989067,12925,0,1726458475,13000.761976360001,58.15031724000437,53493.61908168 2024-09-16,03:47:57.000,260,10989082,13165,0,1726458476,13000.748503739997,58.143268109997734,53493.60510744001 2024-09-16,03:47:58.000,260,10989044,12805,0,1726458477,13000.755240049992,58.129169849999016,53493.59812032 2024-09-16,03:47:59.000,260,10989027,12885,0,1726458478,13000.741767430001,58.16441550000309,53493.59812032 2024-09-16,03:48:00.000,260,10989083,12965,0,1726458479,13000.741767430001,58.12212071999966,53493.59812032 2024-09-16,03:48:01.000,260,10989046,12925,0,1726458480,13000.748503739997,58.1150715900003,53493.661004400004 2024-09-16,03:48:02.000,260,10989053,12845,0,1726458481,13000.782185290002,58.16441550000309,53493.59812032 2024-09-16,03:48:03.000,260,10989057,12925,0,1726458482,13000.768712669997,58.16441550000309,53493.63305592001 2024-09-16,03:48:04.000,260,10989052,12885,0,1726458483,13000.809130529997,58.12212071999966,53493.63305592001 2024-09-16,03:48:05.000,260,10989079,12685,0,1726458484,13000.782185290002,58.1150715900003,53493.57017184 2024-09-16,03:48:06.000,260,10989073,12885,0,1726458485,13000.802394220002,58.136218979998375,53493.5911332 2024-09-16,03:48:07.000,260,10989076,12605,0,1726458486,13000.815866839992,58.10802246000094,53493.59812032 2024-09-16,03:48:08.000,260,10989058,13085,0,1726458487,13000.795657909992,58.08687507000286,53493.66799152 2024-09-16,03:48:09.000,260,10989075,13045,0,1726458488,13000.802394220002,58.0798259400035,53493.61908168 2024-09-16,03:48:10.000,260,10989054,12765,0,1726458489,13000.809130529997,58.065727680004784,53493.612094560005 2024-09-16,03:48:11.000,260,10989002,12805,0,1726458490,13000.836075769992,58.009334640002635,53493.57017184 2024-09-16,03:48:12.000,260,10989026,12965,0,1726458491,13000.836075769992,58.03753116000007,53493.612094560005 2024-09-16,03:48:13.000,260,10988982,13085,0,1726458492,13000.822603150002,58.016383770001994,53493.563184720006 2024-09-16,03:48:14.000,260,10988996,13045,0,1726458493,13000.836075769992,58.009334640002635,53493.60510744001 2024-09-16,03:48:15.000,260,10989078,12765,0,1726458494,13000.903438870002,57.97408898999856,53493.60510744001 2024-09-16,03:48:16.000,260,10989049,12805,0,1726458495,13000.916911489992,57.903597689997696,53493.60510744001 2024-09-16,03:48:17.000,260,10989014,12925,0,1726458496,13000.896702559992,57.91769595000369,53493.64703016 2024-09-16,03:48:18.000,260,10989084,12965,0,1726458497,13000.950593039997,57.92474508000305,53493.58414608001 2024-09-16,03:48:19.000,260,10988991,12885,0,1726458498,13001.004483520002,57.87540117000026,53493.64703016 2024-09-16,03:48:20.000,260,10989073,13285,0,1726458499,13000.977538279993,57.86130291000154,53493.58414608001 2024-09-16,03:48:21.000,260,10989047,12805,0,1726458500,13001.038165069993,57.826057260004745,53493.55619760001 2024-09-16,03:48:22.000,260,10989075,12965,0,1726458501,13000.970801969997,57.80490986999939,53493.58414608001 2024-09-16,03:48:23.000,260,10988983,12805,0,1726458502,13000.991010899997,57.80490986999939,53493.63305592001 2024-09-16,03:48:24.000,260,10989030,13045,0,1726458503,13001.004483520002,57.79786074000003,53493.57715896 2024-09-16,03:48:25.000,260,10989003,12925,0,1726458504,13001.011219829998,57.776713350001955,53493.57017184 2024-09-16,03:48:26.000,260,10989059,13085,0,1726458505,13000.970801969997,57.81195899999875,53493.59812032 2024-09-16,03:48:27.000,260,10989035,12805,0,1726458506,13000.957329349993,57.833106390004104,53493.59812032 2024-09-16,03:48:28.000,260,10989092,13285,0,1726458507,13000.937120419992,57.81195899999875,53493.57017184 2024-09-16,03:48:29.000,260,10988997,12925,0,1726458508,13000.957329349993,57.81900812999811,53493.52824912 2024-09-16,03:48:30.000,260,10989074,13285,0,1726458509,13000.923647800002,57.80490986999939,53493.55619760001 2024-09-16,03:48:31.000,260,10989054,12965,0,1726458510,13000.916911489992,57.776713350001955,53493.612094560005 2024-09-16,03:48:32.000,260,10989068,12925,0,1726458511,13000.937120419992,57.81900812999811,53493.54921048 2024-09-16,03:48:33.000,260,10989057,13085,0,1726458512,13000.916911489992,57.790811610000674,53493.563184720006 2024-09-16,03:48:34.000,260,10989015,12925,0,1726458513,13000.910175179997,57.81195899999875,53493.59812032 2024-09-16,03:48:35.000,260,10989074,12725,0,1726458514,13000.964065660002,57.79786074000003,53493.65401728001 2024-09-16,03:48:36.000,260,10989068,12725,0,1726458515,13000.964065660002,57.80490986999939,53493.61908168 2024-09-16,03:48:37.000,260,10989037,13045,0,1726458516,13000.937120419992,57.840155520003464,53493.55619760001 2024-09-16,03:48:38.000,260,10989062,12925,0,1726458517,13000.964065660002,57.8683520400009,53493.54921048 2024-09-16,03:48:39.000,260,10989040,12765,0,1726458518,13000.964065660002,57.89654855999834,53493.563184720006 2024-09-16,03:48:40.000,260,10989042,12885,0,1726458519,13001.004483520002,57.91769595000369,53493.53523624001 2024-09-16,03:48:41.000,260,10989024,12685,0,1726458520,13001.011219829998,57.92474508000305,53493.612094560005 2024-09-16,03:48:42.000,260,10989062,12845,0,1726458521,13001.038165069993,57.959990729999845,53493.612094560005 2024-09-16,03:48:43.000,260,10989045,12765,0,1726458522,13001.065110310003,57.97408898999856,53493.65401728001 2024-09-16,03:48:44.000,260,10989082,13325,0,1726458523,13001.071846619998,58.03048203000071,53493.6260688 2024-09-16,03:48:45.000,260,10989108,12925,0,1726458524,13001.065110310003,58.02343290000135,53493.57715896 2024-09-16,03:48:46.000,260,10989062,13125,0,1726458525,13001.092055549998,58.10097333000158,53493.661004400004 2024-09-16,03:48:47.000,260,10989115,12685,0,1726458526,13001.112264479998,58.12212071999966,53493.5911332 2024-09-16,03:48:48.000,260,10989111,12925,0,1726458527,13001.105528169988,58.12212071999966,53493.61908168 2024-09-16,03:48:49.000,260,10989063,13045,0,1726458528,13001.105528169988,58.15736637000373,53493.612094560005 2024-09-16,03:48:50.000,260,10989086,12845,0,1726458529,13001.139209719993,58.15031724000437,53493.681965760006 2024-09-16,03:48:51.000,260,10989064,12925,0,1726458530,13001.119000789993,58.15736637000373,53493.61908168 2024-09-16,03:48:52.000,260,10989028,12965,0,1726458531,13001.065110310003,58.136218979998375,53493.61908168 2024-09-16,03:48:53.000,260,10989015,13285,0,1726458532,13001.098791859993,58.178513760001806,53493.612094560005 2024-09-16,03:48:54.000,260,10989059,12845,0,1726458533,13001.078582929993,58.17146463000245,53493.60510744001 2024-09-16,03:48:55.000,260,10989082,12965,0,1726458534,13001.038165069993,58.136218979998375,53493.59812032 2024-09-16,03:48:56.000,260,10989066,13205,0,1726458535,13001.065110310003,58.178513760001806,53493.612094560005 2024-09-16,03:48:57.000,260,10989048,13085,0,1726458536,13001.044901380003,58.1150715900003,53493.57715896 2024-09-16,03:48:58.000,260,10989080,12765,0,1726458537,13001.071846619998,58.136218979998375,53493.57715896 2024-09-16,03:48:59.000,260,10989110,12605,0,1726458538,13001.044901380003,58.1150715900003,53493.612094560005 2024-09-16,03:49:00.000,260,10989045,12885,0,1726458539,13000.997747209993,58.1150715900003,53493.59812032 2024-09-16,03:49:01.000,260,10989064,12965,0,1726458540,13001.044901380003,58.1150715900003,53493.6260688 2024-09-16,03:49:02.000,260,10989045,12765,0,1726458541,13001.024692450002,58.10097333000158,53493.64703016 2024-09-16,03:49:03.000,260,10989100,12845,0,1726458542,13001.085319239988,58.129169849999016,53493.64004304 2024-09-16,03:49:04.000,260,10989076,13085,0,1726458543,13001.065110310003,58.129169849999016,53493.661004400004 2024-09-16,03:49:05.000,260,10989012,12885,0,1726458544,13001.152682339998,58.15736637000373,53493.66799152 2024-09-16,03:49:06.000,260,10989066,13045,0,1726458545,13001.159418649993,58.178513760001806,53493.66799152 2024-09-16,03:49:07.000,260,10989080,12925,0,1726458546,13001.145946029988,58.20671027999924,53493.661004400004 2024-09-16,03:49:08.000,260,10989064,12925,0,1726458547,13001.226781749989,58.28425070999947,53493.65401728001 2024-09-16,03:49:09.000,260,10989045,12925,0,1726458548,13001.253726989999,58.29129983999883,53493.69594 2024-09-16,03:49:10.000,260,10989059,13125,0,1726458549,13001.273935919999,58.28425070999947,53493.68895288 2024-09-16,03:49:11.000,260,10989074,12965,0,1726458550,13001.321090089994,58.33359462000226,53493.69594 2024-09-16,03:49:12.000,260,10989058,12805,0,1726458551,13001.3951895,58.368840269999055,53493.70292712001 2024-09-16,03:49:13.000,260,10989035,13125,0,1726458552,13001.422134739994,58.404085920003126,53493.70292712001 2024-09-16,03:49:14.000,260,10989096,12965,0,1726458553,13001.442343669994,58.425233310001204,53493.71690136 2024-09-16,03:49:15.000,260,10989035,13085,0,1726458554,13001.49623415,58.460478959998,53493.74484984 2024-09-16,03:49:16.000,260,10989054,13205,0,1726458555,13001.523179389995,58.474577220003994,53493.730875600006 2024-09-16,03:49:17.000,260,10989114,12805,0,1726458556,13001.50970676999,58.50982287000079,53493.75183696001 2024-09-16,03:49:18.000,260,10989056,12965,0,1726458557,13001.543388319995,58.48162635000335,53493.779785440005 2024-09-16,03:49:19.000,260,10989079,12925,0,1726458558,13001.604015109995,58.51687200000015,53493.81472104 2024-09-16,03:49:20.000,260,10989099,12885,0,1726458559,13001.63769666,58.50277374000143,53493.78677256 2024-09-16,03:49:21.000,260,10989078,12925,0,1726458560,13001.684850829995,58.52392112999951,53493.79375968 2024-09-16,03:49:22.000,260,10989012,13005,0,1726458561,13001.67811452,58.48867548000271,53493.79375968 2024-09-16,03:49:23.000,260,10989065,13045,0,1726458562,13001.745477619996,58.48867548000271,53493.82170816001 2024-09-16,03:49:24.000,260,10989067,13005,0,1726458563,13001.77915917,58.474577220003994,53493.86363088 2024-09-16,03:49:25.000,260,10989072,12725,0,1726458564,13001.833049649991,58.48867548000271,53493.88459224 2024-09-16,03:49:26.000,260,10989083,12765,0,1726458565,13001.913885369991,58.418184180001845,53493.86363088 2024-09-16,03:49:27.000,260,10989073,13085,0,1726458566,13001.954303229992,58.425233310001204,53493.828695280004 2024-09-16,03:49:28.000,260,10989098,12925,0,1726458567,13001.994721089992,58.368840269999055,53493.898566480006 2024-09-16,03:49:29.000,260,10989055,12845,0,1726458568,13002.062084190002,58.33359462000226,53493.91254072 2024-09-16,03:49:30.000,260,10989090,13285,0,1726458569,13002.102502050002,58.33359462000226,53493.8356824 2024-09-16,03:49:31.000,260,10989083,12965,0,1726458570,13002.129447289997,58.361791139999696,53493.898566480006 2024-09-16,03:49:32.000,260,10989060,13005,0,1726458571,13002.196810389993,58.31949636000354,53493.947476320005 2024-09-16,03:49:33.000,260,10989094,12805,0,1726458572,13002.223755630002,58.34064375000162,53493.95446344 2024-09-16,03:49:34.000,260,10989110,13005,0,1726458573,13002.270909799998,58.368840269999055,53493.91952784001 2024-09-16,03:49:35.000,260,10989038,12965,0,1726458574,13002.297855039993,58.33359462000226,53493.95446344 2024-09-16,03:49:36.000,260,10989066,12845,0,1726458575,13002.284382419988,58.33359462000226,53493.9754248 2024-09-16,03:49:37.000,260,10989124,13125,0,1726458576,13002.331536589998,58.361791139999696,53494.00337328 2024-09-16,03:49:38.000,260,10989033,12885,0,1726458577,13002.318063969993,58.411135050002486,53493.96145056 2024-09-16,03:49:39.000,260,10989129,12885,0,1726458578,13002.338272899993,58.43933156999992,53493.996386160004 2024-09-16,03:49:40.000,260,10989070,13045,0,1726458579,13002.338272899993,58.425233310001204,53494.00337328 2024-09-16,03:49:41.000,260,10989047,12965,0,1726458580,13002.365218139988,58.460478959998,53493.98241192 2024-09-16,03:49:42.000,260,10989076,12925,0,1726458581,13002.392163379998,58.474577220003994,53494.017347520006 2024-09-16,03:49:43.000,260,10989094,12965,0,1726458582,13002.392163379998,58.54506852000486,53494.03830888001 2024-09-16,03:49:44.000,260,10989067,12845,0,1726458583,13002.378690759993,58.56621591000294,53494.03830888001 2024-09-16,03:49:45.000,260,10989059,12925,0,1726458584,13002.425844929989,58.62260894999781,53494.07324448 2024-09-16,03:49:46.000,260,10989086,12925,0,1726458585,13002.412372309998,58.650805470002524,53494.12215432 2024-09-16,03:49:47.000,260,10989071,12845,0,1726458586,13002.425844929989,58.66490373000124,53494.0802316 2024-09-16,03:49:48.000,260,10989068,12845,0,1726458587,13002.432581239998,58.71424764000403,53494.12215432 2024-09-16,03:49:49.000,260,10989114,12965,0,1726458588,13002.412372309998,58.74244416000147,53494.12215432 2024-09-16,03:49:50.000,260,10989085,12885,0,1726458589,13002.446053859989,58.763591549999546,53494.15708992001 2024-09-16,03:49:51.000,260,10989061,13125,0,1726458590,13002.405635999989,58.72834590000275,53494.164077040004 2024-09-16,03:49:52.000,260,10989071,13125,0,1726458591,13002.405635999989,58.763591549999546,53494.1501028 2024-09-16,03:49:53.000,260,10989060,12845,0,1726458592,13002.351745519998,58.72834590000275,53494.13612856001 2024-09-16,03:49:54.000,260,10989037,13045,0,1726458593,13002.311327659998,58.6719528600006,53494.17805128001 2024-09-16,03:49:55.000,260,10989085,12805,0,1726458594,13002.291118729998,58.636707210003806,53494.1501028 2024-09-16,03:49:56.000,260,10989061,12965,0,1726458595,13002.291118729998,58.636707210003806,53494.17106416 2024-09-16,03:49:57.000,260,10989072,13085,0,1726458596,13002.223755630002,58.587363300001016,53494.14311568 2024-09-16,03:49:58.000,260,10989092,13165,0,1726458597,13002.156392529992,58.538019389998226,53494.10818008001 2024-09-16,03:49:59.000,260,10989089,12965,0,1726458598,13002.203546700002,58.49572461000207,53494.17106416 2024-09-16,03:50:00.000,260,10989135,12925,0,1726458599,13002.129447289997,58.43933156999992,53494.10119296 2024-09-16,03:50:01.000,260,10989087,13085,0,1726458600,13002.102502050002,58.38998766000441,53494.12215432 2024-09-16,03:50:02.000,260,10989069,12765,0,1726458601,13002.062084190002,58.361791139999696,53494.12914144 2024-09-16,03:50:03.000,260,10989095,13205,0,1726458602,13002.028402639997,58.30539810000482,53494.07324448 2024-09-16,03:50:04.000,260,10989079,12805,0,1726458603,13002.048611569997,58.27015245000075,53494.10119296 2024-09-16,03:50:05.000,260,10989089,12765,0,1726458604,13001.994721089992,58.241955930003314,53494.08721872001 2024-09-16,03:50:06.000,260,10989134,13165,0,1726458605,13002.014930019992,58.22080853999796,53494.0802316 2024-09-16,03:50:07.000,260,10989116,12965,0,1726458606,13001.974512159992,58.16441550000309,53494.10119296 2024-09-16,03:50:08.000,260,10989107,12765,0,1726458607,13001.981248470001,58.12212071999966,53494.066257360006 2024-09-16,03:50:09.000,260,10989079,13085,0,1726458608,13002.008193709997,58.10802246000094,53494.03830888001 2024-09-16,03:50:10.000,260,10989068,12925,0,1726458609,13002.001457400002,58.0798259400035,53494.05927024001 2024-09-16,03:50:11.000,260,10989087,12645,0,1726458610,13001.994721089992,58.07277681000414,53494.05228312 2024-09-16,03:50:12.000,260,10989055,12685,0,1726458611,13001.994721089992,58.10097333000158,53494.05927024001 2024-09-16,03:50:13.000,260,10989043,13205,0,1726458612,13001.907149059996,58.065727680004784,53493.98939904001 2024-09-16,03:50:14.000,260,10989076,12885,0,1726458613,13001.920621680001,58.07277681000414,53494.00337328 2024-09-16,03:50:15.000,260,10989041,12725,0,1726458614,13001.859994890001,58.04458028999943,53493.9754248 2024-09-16,03:50:16.000,260,10989086,12645,0,1726458615,13001.833049649991,58.04458028999943,53494.01036040001 2024-09-16,03:50:17.000,260,10989066,13245,0,1726458616,13001.806104409996,58.03753116000007,53493.996386160004 2024-09-16,03:50:18.000,260,10989091,12805,0,1726458617,13001.826313339996,58.065727680004784,53494.00337328 2024-09-16,03:50:19.000,260,10989115,13205,0,1726458618,13001.7993681,58.065727680004784,53493.96843768001 2024-09-16,03:50:20.000,260,10989053,12845,0,1726458619,13001.75895024,58.10802246000094,53494.017347520006 2024-09-16,03:50:21.000,260,10989097,13285,0,1726458620,13001.75221392999,58.04458028999943,53493.9754248 2024-09-16,03:50:22.000,260,10989077,12925,0,1726458621,13001.765686549996,58.1150715900003,53493.98241192 2024-09-16,03:50:23.000,260,10989106,12845,0,1726458622,13001.7993681,58.10802246000094,53493.96145056 2024-09-16,03:50:24.000,260,10989079,12605,0,1726458623,13001.73874131,58.10097333000158,53493.947476320005 2024-09-16,03:50:25.000,260,10989095,13085,0,1726458624,13001.75221392999,58.10802246000094,53493.996386160004 2024-09-16,03:50:26.000,260,10989122,12845,0,1726458625,13001.75221392999,58.10802246000094,53493.92651496 2024-09-16,03:50:27.000,260,10989065,12925,0,1726458626,13001.75221392999,58.12212071999966,53493.94048920001 2024-09-16,03:50:28.000,260,10989051,12805,0,1726458627,13001.71853238,58.136218979998375,53493.996386160004 2024-09-16,03:50:29.000,260,10989128,13005,0,1726458628,13001.75221392999,58.12212071999966,53493.93350208 2024-09-16,03:50:30.000,260,10989070,13085,0,1726458629,13001.75895024,58.15031724000437,53493.89157936001 2024-09-16,03:50:31.000,260,10989076,12805,0,1726458630,13001.75895024,58.178513760001806,53493.92651496 2024-09-16,03:50:32.000,260,10989093,12765,0,1726458631,13001.73200499999,58.17146463000245,53493.91254072 2024-09-16,03:50:33.000,260,10989086,12965,0,1726458632,13001.772422859991,58.15031724000437,53493.92651496 2024-09-16,03:50:34.000,260,10989068,12925,0,1726458633,13001.765686549996,58.192612020000524,53493.849656640006 2024-09-16,03:50:35.000,260,10989090,12765,0,1726458634,13001.792631789991,58.19966114999988,53493.86363088 2024-09-16,03:50:36.000,260,10989054,13045,0,1726458635,13001.75895024,58.20671027999924,53493.849656640006 2024-09-16,03:50:37.000,260,10989034,12885,0,1726458636,13001.772422859991,58.241955930003314,53493.82170816001 2024-09-16,03:50:38.000,260,10989061,12725,0,1726458637,13001.75895024,58.227857670004596,53493.828695280004 2024-09-16,03:50:39.000,260,10989025,12765,0,1726458638,13001.75221392999,58.241955930003314,53493.78677256 2024-09-16,03:50:40.000,260,10989075,12765,0,1726458639,13001.772422859991,58.24900506000267,53493.86363088 2024-09-16,03:50:41.000,260,10989075,12765,0,1726458640,13001.765686549996,58.241955930003314,53493.82170816001 2024-09-16,03:50:42.000,260,10989045,12965,0,1726458641,13001.75221392999,58.25605419000203,53493.78677256 2024-09-16,03:50:43.000,260,10989029,12845,0,1726458642,13001.75221392999,58.24900506000267,53493.8356824 2024-09-16,03:50:44.000,260,10989043,12645,0,1726458643,13001.69832345,58.24900506000267,53493.77279832001 2024-09-16,03:50:45.000,260,10989089,13085,0,1726458644,13001.67811452,58.2137594099986,53493.7658112 2024-09-16,03:50:46.000,260,10988989,12965,0,1726458645,13001.65116927999,58.178513760001806,53493.7658112 2024-09-16,03:50:47.000,260,10989056,12845,0,1726458646,13001.61748773,58.16441550000309,53493.78677256 2024-09-16,03:50:48.000,260,10989057,12845,0,1726458647,13001.624224039995,58.10802246000094,53493.81472104 2024-09-16,03:50:49.000,260,10989082,12925,0,1726458648,13001.624224039995,58.08687507000286,53493.79375968 2024-09-16,03:50:50.000,260,10989078,13285,0,1726458649,13001.59054248999,58.04458028999943,53493.74484984 2024-09-16,03:50:51.000,260,10989060,12885,0,1726458650,13001.53665201,57.98818725000456,53493.70292712001 2024-09-16,03:50:52.000,260,10989107,13045,0,1726458651,13001.52991569999,57.97408898999856,53493.67497864001 2024-09-16,03:50:53.000,260,10989038,12605,0,1726458652,13001.48949783999,57.952941600000486,53493.73786272 2024-09-16,03:50:54.000,260,10989050,12925,0,1726458653,13001.45581629,57.93179421000241,53493.730875600006 2024-09-16,03:50:55.000,260,10989108,13125,0,1726458654,13001.46928890999,57.88245029999962,53493.64703016 2024-09-16,03:50:56.000,260,10989103,13125,0,1726458655,13001.41539843,57.86130291000154,53493.67497864001 2024-09-16,03:50:57.000,260,10989084,13165,0,1726458656,13001.34803532999,57.88245029999962,53493.661004400004 2024-09-16,03:50:58.000,260,10989069,12605,0,1726458657,13001.32782639999,57.840155520003464,53493.68895288 2024-09-16,03:50:59.000,260,10989076,13005,0,1726458658,13001.267199609989,57.783762480001315,53493.66799152 2024-09-16,03:51:00.000,260,10989041,12925,0,1726458659,13001.206572819989,57.74851683000452,53493.58414608001 2024-09-16,03:51:01.000,260,10989069,12925,0,1726458660,13001.179627579993,57.741467699997884,53493.612094560005 2024-09-16,03:51:02.000,260,10989106,12765,0,1726458661,13001.119000789993,57.69917292000173,53493.57715896 2024-09-16,03:51:03.000,260,10989047,12765,0,1726458662,13001.071846619998,57.68507466000301,53493.57715896 2024-09-16,03:51:04.000,260,10989059,12885,0,1726458663,13001.065110310003,57.62868162000086,53493.52824912 2024-09-16,03:51:05.000,260,10989083,13205,0,1726458664,13001.038165069993,57.593435970004066,53493.54921048 2024-09-16,03:51:06.000,260,10989042,12885,0,1726458665,13000.977538279993,57.58638684000471,53493.514274880006 2024-09-16,03:51:07.000,260,10989045,13205,0,1726458666,13000.997747209993,57.53704293000192,53493.50030064 2024-09-16,03:51:08.000,260,10989073,13125,0,1726458667,13000.964065660002,57.53704293000192,53493.47235216 2024-09-16,03:51:09.000,260,10989052,13045,0,1726458668,13000.923647800002,57.494748149998486,53493.41645520001 2024-09-16,03:51:10.000,260,10989065,13045,0,1726458669,13000.937120419992,57.501797279997845,53493.43042944 2024-09-16,03:51:11.000,260,10989059,12965,0,1726458670,13000.916911489992,57.44540424000297,53493.38850672001 2024-09-16,03:51:12.000,260,10989013,12765,0,1726458671,13000.916911489992,57.43835511000361,53493.346584000006 2024-09-16,03:51:13.000,260,10989036,12925,0,1726458672,13000.910175179997,57.44540424000297,53493.36754536001 2024-09-16,03:51:14.000,260,10989030,12845,0,1726458673,13000.970801969997,57.45950250000169,53493.346584000006 2024-09-16,03:51:15.000,260,10989087,13125,0,1726458674,13000.970801969997,57.424256850004895,53493.374532480004 2024-09-16,03:51:16.000,260,10989042,12765,0,1726458675,13000.950593039997,57.424256850004895,53493.346584000006 2024-09-16,03:51:17.000,260,10989045,12725,0,1726458676,13001.017956139993,57.424256850004895,53493.33260976 2024-09-16,03:51:18.000,260,10989054,12925,0,1726458677,13001.017956139993,57.44540424000297,53493.346584000006 2024-09-16,03:51:19.000,260,10989042,12925,0,1726458678,13001.038165069993,57.41720771999826,53493.346584000006 2024-09-16,03:51:20.000,260,10989056,12805,0,1726458679,13001.038165069993,57.424256850004895,53493.3116484 2024-09-16,03:51:21.000,260,10989078,12885,0,1726458680,13001.031428759998,57.4101585899989,53493.26972568001 2024-09-16,03:51:22.000,260,10989094,12965,0,1726458681,13001.038165069993,57.43835511000361,53493.28369992 2024-09-16,03:51:23.000,260,10989077,13005,0,1726458682,13001.038165069993,57.41720771999826,53493.28369992 2024-09-16,03:51:24.000,260,10989043,12965,0,1726458683,13000.997747209993,57.431305980004254,53493.29767416001 2024-09-16,03:51:25.000,260,10989059,13205,0,1726458684,13001.024692450002,57.431305980004254,53493.3116484 2024-09-16,03:51:26.000,260,10989038,12885,0,1726458685,13000.977538279993,57.424256850004895,53493.29068704 2024-09-16,03:51:27.000,260,10989058,12965,0,1726458686,13000.964065660002,57.431305980004254,53493.29767416001 2024-09-16,03:51:28.000,260,10989034,13125,0,1726458687,13000.957329349993,57.41720771999826,53493.276712800005 2024-09-16,03:51:29.000,260,10989093,13045,0,1726458688,13000.916911489992,57.41720771999826,53493.29068704 2024-09-16,03:51:30.000,260,10989090,12725,0,1726458689,13000.889966249997,57.43835511000361,53493.276712800005 2024-09-16,03:51:31.000,260,10989038,13045,0,1726458690,13000.863021010002,57.35376555000403,53493.23479008 2024-09-16,03:51:32.000,260,10989056,12725,0,1726458691,13000.795657909992,57.367863810002746,53493.24876432001 2024-09-16,03:51:33.000,260,10989086,12885,0,1726458692,13000.768712669997,57.34671642000467,53493.227802960006 2024-09-16,03:51:34.000,260,10989087,12845,0,1726458693,13000.755240049992,57.34671642000467,53493.227802960006 2024-09-16,03:51:35.000,260,10989049,13085,0,1726458694,13000.701349570001,57.3114707700006,53493.23479008 2024-09-16,03:51:36.000,260,10989072,13205,0,1726458695,13000.694613259991,57.30442164000124,53493.24876432001 2024-09-16,03:51:37.000,260,10989074,12965,0,1726458696,13000.607041229996,57.22688121000101,53493.21382872 2024-09-16,03:51:38.000,260,10989027,12845,0,1726458697,13000.53294181999,57.156389910000144,53493.19286736 2024-09-16,03:51:39.000,260,10989077,12725,0,1726458698,13000.49926027,57.149340780000784,53493.157931760004 2024-09-16,03:51:40.000,260,10989073,12965,0,1726458699,13000.41842455,57.0295055700044,53493.157931760004 2024-09-16,03:51:41.000,260,10989032,13045,0,1726458700,13000.35779776,56.95196514000418,53493.08806056 2024-09-16,03:51:42.000,260,10989052,13205,0,1726458701,13000.33085251999,56.90262123000139,53493.08806056 2024-09-16,03:51:43.000,260,10989077,12805,0,1726458702,13000.283698349995,56.84622818999924,53493.0670992 2024-09-16,03:51:44.000,260,10989045,12965,0,1726458703,13000.283698349995,56.77573688999837,53493.0670992 2024-09-16,03:51:45.000,260,10989014,12885,0,1726458704,13000.223071559994,56.733442110002215,53492.990240880004 2024-09-16,03:51:46.000,260,10989068,12725,0,1726458705,13000.22980786999,56.698196459998144,53492.95530528 2024-09-16,03:51:47.000,260,10989079,12725,0,1726458706,13000.21633525,56.64180342000327,53492.93434392001 2024-09-16,03:51:48.000,260,10989037,13045,0,1726458707,13000.182653699994,56.62065602999792,53492.93434392001 2024-09-16,03:51:49.000,260,10989082,13045,0,1726458708,13000.175917389999,56.59950863999984,53492.91338256001 2024-09-16,03:51:50.000,260,10989045,13005,0,1726458709,13000.182653699994,56.58541038000112,53492.96229240001 2024-09-16,03:51:51.000,260,10989009,13125,0,1726458710,13000.175917389999,56.59245951000048,53492.91338256001 2024-09-16,03:51:52.000,260,10989042,13085,0,1726458711,13000.155708459999,56.58541038000112,53492.91338256001 2024-09-16,03:51:53.000,260,10989056,12925,0,1726458712,13000.14897214999,56.6065577699992,53492.9273568 2024-09-16,03:51:54.000,260,10989049,12885,0,1726458713,13000.142235839994,56.61360689999856,53492.892421200006 2024-09-16,03:51:55.000,260,10989037,12965,0,1726458714,13000.142235839994,56.677049070000066,53492.81556288001 2024-09-16,03:51:56.000,260,10989071,12925,0,1726458715,13000.182653699994,56.747540370000934,53492.82953712 2024-09-16,03:51:57.000,260,10989042,12965,0,1726458716,13000.19612632,56.75458950000029,53492.85049848 2024-09-16,03:51:58.000,260,10989001,13125,0,1726458717,13000.19612632,56.789835150004365,53492.85049848 2024-09-16,03:51:59.000,260,10989065,12805,0,1726458718,13000.21633525,56.8532773199986,53492.81556288001 2024-09-16,03:52:00.000,260,10989062,13125,0,1726458719,13000.27022572999,56.923768619999464,53492.82953712 2024-09-16,03:52:01.000,260,10989025,13205,0,1726458720,13000.25001679999,56.99425992000033,53492.82953712 2024-09-16,03:52:02.000,260,10989081,12965,0,1726458721,13000.303907279995,57.03655470000376,53492.8574856 2024-09-16,03:52:03.000,260,10989114,12925,0,1726458722,13000.3173799,57.05770209000184,53492.8574856 2024-09-16,03:52:04.000,260,10989021,12885,0,1726458723,13000.33758883,57.04360383000312,53492.83652424001 2024-09-16,03:52:05.000,260,10989056,12805,0,1726458724,13000.37127037999,57.10704600000463,53492.80857576 2024-09-16,03:52:06.000,260,10989055,12565,0,1726458725,13000.404951929995,57.149340780000784,53492.82953712 2024-09-16,03:52:07.000,260,10989058,12965,0,1726458726,13000.41842455,57.149340780000784,53492.843511360006 2024-09-16,03:52:08.000,260,10989086,12765,0,1726458727,13000.445369789995,57.12819339000271,53492.82953712 2024-09-16,03:52:09.000,260,10989102,12925,0,1726458728,13000.45210609999,57.135242520002066,53492.81556288001 2024-09-16,03:52:10.000,260,10989052,13205,0,1726458729,13000.47905134,57.10704600000463,53492.80857576 2024-09-16,03:52:11.000,260,10989063,12885,0,1726458730,13000.47905134,57.092947739998635,53492.80158864 2024-09-16,03:52:12.000,260,10989073,13285,0,1726458731,13000.45210609999,57.05065296000248,53492.81556288001 2024-09-16,03:52:13.000,260,10989071,13125,0,1726458732,13000.45884241,57.02245643999777,53492.81556288001 2024-09-16,03:52:14.000,260,10989071,12965,0,1726458733,13000.425160859995,56.99425992000033,53492.822550000004 2024-09-16,03:52:15.000,260,10989070,12845,0,1726458734,13000.404951929995,56.909670360000746,53492.8574856 2024-09-16,03:52:16.000,260,10989041,12805,0,1726458735,13000.37127037999,56.93786687999818,53492.822550000004 2024-09-16,03:52:17.000,260,10989073,12965,0,1726458736,13000.263489419995,56.87442471000395,53492.82953712 2024-09-16,03:52:18.000,260,10989057,12885,0,1726458737,13000.22980786999,56.84622818999924,53492.7876144 2024-09-16,03:52:19.000,260,10989097,12645,0,1726458738,13000.175917389999,56.76868775999901,53492.7526788 2024-09-16,03:52:20.000,260,10989055,12645,0,1726458739,13000.088345359989,56.71229472000414,53492.75966592 2024-09-16,03:52:21.000,260,10989077,12965,0,1726458740,13000.068136429989,56.691147329998785,53492.73171744 2024-09-16,03:52:22.000,260,10989102,13005,0,1726458741,12999.987300709989,56.61360689999856,53492.73870456 2024-09-16,03:52:23.000,260,10989080,12925,0,1726458742,12999.926673919988,56.564262990003044,53492.724730320006 2024-09-16,03:52:24.000,260,10989042,13085,0,1726458743,12999.913201299998,56.54311559999769,53492.71774320001 2024-09-16,03:52:25.000,260,10989079,12765,0,1726458744,12999.839101889993,56.500820820001536,53492.68979472 2024-09-16,03:52:26.000,260,10989123,13205,0,1726458745,12999.872783439998,56.48672256000282,53492.71075608 2024-09-16,03:52:27.000,260,10989095,12765,0,1726458746,12999.798684029993,56.47967343000346,53492.654859120004 2024-09-16,03:52:28.000,260,10989105,13085,0,1726458747,12999.771738789997,56.507869950000895,53492.654859120004 2024-09-16,03:52:29.000,260,10989097,12805,0,1726458748,12999.791947719998,56.514919080000254,53492.6828076 2024-09-16,03:52:30.000,260,10989078,13085,0,1726458749,12999.738057239992,56.52901733999897,53492.64088488 2024-09-16,03:52:31.000,260,10989086,12965,0,1726458750,12999.765002480002,56.52901733999897,53492.62691064001 2024-09-16,03:52:32.000,260,10989055,12765,0,1726458751,12999.717848309992,56.557213860003685,53492.605949280005 2024-09-16,03:52:33.000,260,10989049,13045,0,1726458752,12999.697639379992,56.61360689999856,53492.62691064001 2024-09-16,03:52:34.000,260,10989018,12965,0,1726458753,12999.758266169993,56.62770516000455,53492.61992352 2024-09-16,03:52:35.000,260,10989079,13125,0,1726458754,12999.751529859997,56.66295081000135,53492.58498792 2024-09-16,03:52:36.000,260,10989075,12845,0,1726458755,12999.785211410002,56.698196459998144,53492.58498792 2024-09-16,03:52:37.000,260,10989079,12765,0,1726458756,12999.758266169993,56.76163862999965,53492.56402656 2024-09-16,03:52:38.000,260,10989039,13045,0,1726458757,12999.791947719998,56.789835150004365,53492.59197504 2024-09-16,03:52:39.000,260,10989086,12845,0,1726458758,12999.805420340002,56.84622818999924,53492.56402656 2024-09-16,03:52:40.000,260,10989095,12885,0,1726458759,12999.852574509998,56.83917905999988,53492.605949280005 2024-09-16,03:52:41.000,260,10989071,13005,0,1726458760,12999.839101889993,56.860326449997956,53492.52909096001 2024-09-16,03:52:42.000,260,10989110,12845,0,1726458761,12999.899728679993,56.88147384000331,53492.58498792 2024-09-16,03:52:43.000,260,10989098,13125,0,1726458762,12999.919937609993,56.860326449997956,53492.52210384 2024-09-16,03:52:44.000,260,10989045,12765,0,1726458763,12999.919937609993,56.88147384000331,53492.536078080004 2024-09-16,03:52:45.000,260,10989021,12965,0,1726458764,12999.973828089998,56.88852297000267,53492.49415536 2024-09-16,03:52:46.000,260,10989093,12605,0,1726458765,13000.000773329994,56.89557210000203,53492.5430652 2024-09-16,03:52:47.000,260,10989085,12765,0,1726458766,13000.020982259994,56.923768619999464,53492.487168240004 2024-09-16,03:52:48.000,260,10989078,13125,0,1726458767,13000.027718569989,56.89557210000203,53492.58498792 2024-09-16,03:52:49.000,260,10989107,12965,0,1726458768,13000.047927499989,56.84622818999924,53492.57800080001 2024-09-16,03:52:50.000,260,10989085,13085,0,1726458769,13000.054663809999,56.80393341000308,53492.52909096001 2024-09-16,03:52:51.000,260,10989064,12965,0,1726458770,13000.081609049994,56.81098254000244,53492.5430652 2024-09-16,03:52:52.000,260,10989106,13205,0,1726458771,13000.081609049994,56.76868775999901,53492.58498792 2024-09-16,03:52:53.000,260,10989107,13045,0,1726458772,13000.054663809999,56.70524559000478,53492.59197504 2024-09-16,03:52:54.000,260,10989051,13005,0,1726458773,13000.081609049994,56.66999994000071,53492.557039440006 2024-09-16,03:52:55.000,260,10989112,13125,0,1726458774,13000.081609049994,56.684098199999426,53492.56402656 2024-09-16,03:52:56.000,260,10989067,12925,0,1726458775,13000.088345359989,56.62770516000455,53492.57101368 2024-09-16,03:52:57.000,260,10989101,13085,0,1726458776,13000.074872739999,56.557213860003685,53492.536078080004 2024-09-16,03:52:58.000,260,10989067,13205,0,1726458777,13000.034454879999,56.557213860003685,53492.52210384 2024-09-16,03:52:59.000,260,10989094,13285,0,1726458778,13000.034454879999,56.54311559999769,53492.557039440006 2024-09-16,03:53:00.000,260,10989035,12805,0,1726458779,13000.034454879999,56.57836125000176,53492.52909096001 2024-09-16,03:53:01.000,260,10989073,12965,0,1726458780,12999.994037019998,56.53606646999833,53492.51511672 2024-09-16,03:53:02.000,260,10989076,12685,0,1726458781,13000.068136429989,56.507869950000895,53492.55005232001 2024-09-16,03:53:03.000,260,10989107,12885,0,1726458782,13000.027718569989,56.54311559999769,53492.473194 2024-09-16,03:53:04.000,260,10989093,12965,0,1726458783,13000.020982259994,56.57836125000176,53492.536078080004 2024-09-16,03:53:05.000,260,10989091,13085,0,1726458784,13000.014245949998,56.57836125000176,53492.52210384 2024-09-16,03:53:06.000,260,10989057,12885,0,1726458785,13000.014245949998,56.59950863999984,53492.508129600006 2024-09-16,03:53:07.000,260,10989081,13045,0,1726458786,13000.000773329994,56.64180342000327,53492.48018112001 2024-09-16,03:53:08.000,260,10989033,12885,0,1726458787,12999.987300709989,56.698196459998144,53492.52210384 2024-09-16,03:53:09.000,260,10989075,12965,0,1726458788,12999.973828089998,56.747540370000934,53492.51511672 2024-09-16,03:53:10.000,260,10989075,12965,0,1726458789,12999.953619159998,56.81098254000244,53492.52909096001 2024-09-16,03:53:11.000,260,10989074,12765,0,1726458790,12999.967091779989,56.8532773199986,53492.5430652 2024-09-16,03:53:12.000,260,10989064,13085,0,1726458791,12999.919937609993,56.923768619999464,53492.55005232001 2024-09-16,03:53:13.000,260,10989049,12965,0,1726458792,12999.906464989988,56.959014270003536,53492.5430652 2024-09-16,03:53:14.000,260,10989054,13005,0,1726458793,12999.886256059988,56.973112530002254,53492.57800080001 2024-09-16,03:53:15.000,260,10989065,13125,0,1726458794,12999.879519749993,57.00835817999905,53492.57800080001 2024-09-16,03:53:16.000,260,10989106,12645,0,1726458795,12999.879519749993,57.07180035000056,53492.57800080001 2024-09-16,03:53:17.000,260,10989110,12725,0,1726458796,12999.832365579998,57.12114426000335,53492.605949280005 2024-09-16,03:53:18.000,260,10989125,12805,0,1726458797,12999.845838200003,57.156389910000144,53492.55005232001 2024-09-16,03:53:19.000,260,10989079,12685,0,1726458798,12999.818892959993,57.156389910000144,53492.58498792 2024-09-16,03:53:20.000,260,10989087,12845,0,1726458799,12999.805420340002,57.17048816999886,53492.56402656 2024-09-16,03:53:21.000,260,10989073,12965,0,1726458800,12999.866047129988,57.1634390399995,53492.508129600006 2024-09-16,03:53:22.000,260,10989085,12885,0,1726458801,12999.845838200003,57.184586430004856,53492.52909096001 2024-09-16,03:53:23.000,260,10989053,12765,0,1726458802,12999.839101889993,57.12819339000271,53492.536078080004 2024-09-16,03:53:24.000,260,10989093,13045,0,1726458803,12999.866047129988,57.07180035000056,53492.557039440006 2024-09-16,03:53:25.000,260,10989066,12845,0,1726458804,12999.791947719998,57.0295055700044,53492.5430652 2024-09-16,03:53:26.000,260,10989092,12885,0,1726458805,12999.839101889993,57.02245643999777,53492.50114248001 2024-09-16,03:53:27.000,260,10989069,12845,0,1726458806,12999.765002480002,56.95196514000418,53492.536078080004 2024-09-16,03:53:28.000,260,10989061,12885,0,1726458807,12999.798684029993,56.923768619999464,53492.536078080004 2024-09-16,03:53:29.000,260,10989051,13085,0,1726458808,12999.785211410002,56.860326449997956,53492.51511672 2024-09-16,03:53:30.000,260,10989018,13045,0,1726458809,12999.711111999997,56.747540370000934,53492.49415536 2024-09-16,03:53:31.000,260,10989070,12805,0,1726458810,12999.724584620002,56.740491240001575,53492.508129600006 2024-09-16,03:53:32.000,260,10989058,13085,0,1726458811,12999.657221519992,56.65590168000199,53492.473194 2024-09-16,03:53:33.000,260,10989085,12805,0,1726458812,12999.650485209997,56.62770516000455,53492.39633568 2024-09-16,03:53:34.000,260,10989052,13005,0,1726458813,12999.603331040002,56.564262990003044,53492.45921976001 2024-09-16,03:53:35.000,260,10989064,12765,0,1726458814,12999.529231629997,56.53606646999833,53492.44524552 2024-09-16,03:53:36.000,260,10989094,13285,0,1726458815,12999.502286390001,56.47967343000346,53492.42428416 2024-09-16,03:53:37.000,260,10989099,12925,0,1726458816,12999.434923289991,56.48672256000282,53492.44524552 2024-09-16,03:53:38.000,260,10989069,13005,0,1726458817,12999.40124174,56.4726243000041,53492.46620688 2024-09-16,03:53:39.000,260,10989090,12685,0,1726458818,12999.27325184999,56.458526039998105,53492.41030992001 2024-09-16,03:53:40.000,260,10989071,12925,0,1726458819,12999.23283398999,56.451476909998746,53492.41030992001 2024-09-16,03:53:41.000,260,10989069,12765,0,1726458820,12999.11831672,56.458526039998105,53492.4033228 2024-09-16,03:53:42.000,260,10989084,12645,0,1726458821,12999.03074468999,56.43032952000067,53492.38236144001 2024-09-16,03:53:43.000,260,10989109,12845,0,1726458822,12998.963381589994,56.40918213000259,53492.340438720006 2024-09-16,03:53:44.000,260,10989050,13085,0,1726458823,12998.869073249989,56.40918213000259,53492.34742584 2024-09-16,03:53:45.000,260,10989081,12965,0,1726458824,12998.828655389989,56.39508387000387,53492.298516 2024-09-16,03:53:46.000,260,10989090,13085,0,1726458825,12998.768028599989,56.451476909998746,53492.26358040001 2024-09-16,03:53:47.000,260,10989084,13165,0,1726458826,12998.687192879988,56.458526039998105,53492.24261904001 2024-09-16,03:53:48.000,260,10989033,12965,0,1726458827,12998.707401809988,56.46557517000474,53492.20768344 2024-09-16,03:53:49.000,260,10989082,13285,0,1726458828,12998.660247639993,56.42328039000131,53492.21467056001 2024-09-16,03:53:50.000,260,10989072,13005,0,1726458829,12998.653511329998,56.39508387000387,53492.21467056001 2024-09-16,03:53:51.000,260,10989069,12805,0,1726458830,12998.572675609998,56.40918213000259,53492.172747840006 2024-09-16,03:53:52.000,260,10989061,13045,0,1726458831,12998.559202989993,56.43737865000003,53492.12383800001 2024-09-16,03:53:53.000,260,10989092,12925,0,1726458832,12998.518785129992,56.451476909998746,53492.10986376 2024-09-16,03:53:54.000,260,10989097,12965,0,1726458833,12998.512048819997,56.48672256000282,53492.16576072001 2024-09-16,03:53:55.000,260,10989073,12805,0,1726458834,12998.498576199992,56.48672256000282,53492.151786480004 2024-09-16,03:53:56.000,260,10989108,12925,0,1726458835,12998.431213099997,56.54311559999769,53492.09588952001 2024-09-16,03:53:57.000,260,10989083,12805,0,1726458836,12998.390795239997,56.57836125000176,53492.06095392 2024-09-16,03:53:58.000,260,10989114,12845,0,1726458837,12998.343641070001,56.59245951000048,53492.09588952001 2024-09-16,03:53:59.000,260,10989078,12765,0,1726458838,12998.283014280001,56.63475429000391,53492.0889024 2024-09-16,03:54:00.000,260,10989085,12965,0,1726458839,12998.256069039991,56.65590168000199,53492.102876640005 2024-09-16,03:54:01.000,260,10989106,13125,0,1726458840,12998.188705939996,56.684098199999426,53491.99806984001 2024-09-16,03:54:02.000,260,10989094,12845,0,1726458841,12998.168497009996,56.7193438500035,53492.01204408 2024-09-16,03:54:03.000,260,10989111,13005,0,1726458842,12998.09439759999,56.698196459998144,53492.053966800006 2024-09-16,03:54:04.000,260,10989032,13005,0,1726458843,12997.986616639995,56.726392980002856,53491.99108272 2024-09-16,03:54:05.000,260,10989037,13085,0,1726458844,12997.946198779995,56.733442110002215,53491.984095600004 2024-09-16,03:54:06.000,260,10989075,12685,0,1726458845,12997.89230829999,56.7193438500035,53491.935185760005 2024-09-16,03:54:07.000,260,10989068,12885,0,1726458846,12997.79799996,56.70524559000478,53491.92819864001 2024-09-16,03:54:08.000,260,10989030,12965,0,1726458847,12997.73063685999,56.71229472000414,53491.92819864001 2024-09-16,03:54:09.000,260,10989074,12925,0,1726458848,12997.643064829994,56.698196459998144,53491.92819864001 2024-09-16,03:54:10.000,260,10989025,12885,0,1726458849,12997.595910659998,56.677049070000066,53491.90025016 2024-09-16,03:54:11.000,260,10989065,13005,0,1726458850,12997.515074939998,56.66295081000135,53491.90025016 2024-09-16,03:54:12.000,260,10989023,13045,0,1726458851,12997.393821359998,56.59950863999984,53491.85832744001 2024-09-16,03:54:13.000,260,10989085,12845,0,1726458852,12997.339930879993,56.59950863999984,53491.9142244 2024-09-16,03:54:14.000,260,10989105,13205,0,1726458853,12997.252358849997,56.557213860003685,53491.87928880001 2024-09-16,03:54:15.000,260,10989031,12965,0,1726458854,12997.198468369992,56.564262990003044,53491.865314560004 2024-09-16,03:54:16.000,260,10988998,12845,0,1726458855,12997.090687409996,56.52901733999897,53491.90025016 2024-09-16,03:54:17.000,260,10989060,12965,0,1726458856,12997.023324310001,56.52901733999897,53491.80941760001 2024-09-16,03:54:18.000,260,10989045,13085,0,1726458857,12996.89533441999,56.500820820001536,53491.816404720004 2024-09-16,03:54:19.000,260,10989060,12805,0,1726458858,12996.76060822,56.52196820999961,53491.76050776001 2024-09-16,03:54:20.000,260,10989094,12885,0,1726458859,12996.63261832999,56.52196820999961,53491.80243048 2024-09-16,03:54:21.000,260,10989041,12925,0,1726458860,12996.57872785,56.54311559999769,53491.74653352 2024-09-16,03:54:22.000,260,10989051,12925,0,1726458861,12996.497892129999,56.57836125000176,53491.76050776001 2024-09-16,03:54:23.000,260,10989052,12765,0,1726458862,12996.316011759998,56.5713121200024,53491.718585040006 2024-09-16,03:54:24.000,260,10989047,12925,0,1726458863,12996.181285559993,56.564262990003044,53491.61377824 2024-09-16,03:54:25.000,260,10989061,12925,0,1726458864,12996.113922459997,56.550164730004326,53491.65570096 2024-09-16,03:54:26.000,260,10989070,12805,0,1726458865,12995.952251019997,56.564262990003044,53491.59281688001 2024-09-16,03:54:27.000,260,10989073,12725,0,1726458866,12995.878151609992,56.5713121200024,53491.54390704001 2024-09-16,03:54:28.000,260,10989063,12965,0,1726458867,12995.824261130001,56.5713121200024,53491.501984320006 2024-09-16,03:54:29.000,260,10989033,12925,0,1726458868,12995.790579579996,56.5713121200024,53491.50897144 2024-09-16,03:54:30.000,260,10989003,13085,0,1726458869,12995.729952789996,56.57836125000176,53491.51595856 2024-09-16,03:54:31.000,260,10989046,12925,0,1726458870,12995.68279862,56.61360689999856,53491.44608736 2024-09-16,03:54:32.000,260,10989026,12925,0,1726458871,12995.62217183,56.57836125000176,53491.42512600001 2024-09-16,03:54:33.000,260,10989077,12845,0,1726458872,12995.63564444999,56.64180342000327,53491.4600616 2024-09-16,03:54:34.000,260,10989069,12525,0,1726458873,12995.588490279995,56.6065577699992,53491.3901904 2024-09-16,03:54:35.000,260,10989027,13005,0,1726458874,12995.588490279995,56.62065602999792,53491.39717752 2024-09-16,03:54:36.000,260,10989086,12885,0,1726458875,12995.608699209995,56.64180342000327,53491.362241920004 2024-09-16,03:54:37.000,260,10989036,13045,0,1726458876,12995.54133611,56.62770516000455,53491.29237072 2024-09-16,03:54:38.000,260,10989006,12845,0,1726458877,12995.58175397,56.63475429000391,53491.27140936 2024-09-16,03:54:39.000,260,10989069,12925,0,1726458878,12995.57501765999,56.61360689999856,53491.29237072 2024-09-16,03:54:40.000,260,10989047,13125,0,1726458879,12995.58175397,56.62770516000455,53491.27140936 2024-09-16,03:54:41.000,260,10989052,13285,0,1726458880,12995.57501765999,56.62770516000455,53491.27140936 2024-09-16,03:54:42.000,260,10989077,13045,0,1726458881,12995.608699209995,56.66295081000135,53491.20852528001 2024-09-16,03:54:43.000,260,10989060,13045,0,1726458882,12995.6019629,56.65590168000199,53491.23647376001 2024-09-16,03:54:44.000,260,10989065,12965,0,1726458883,12995.65585337999,56.64885255000263,53491.194551040004 2024-09-16,03:54:45.000,260,10989082,13125,0,1726458884,12995.64238076,56.66295081000135,53491.22249952 2024-09-16,03:54:46.000,260,10989032,13125,0,1726458885,12995.669325999996,56.677049070000066,53491.23647376001 2024-09-16,03:54:47.000,260,10989051,12965,0,1726458886,12995.669325999996,56.70524559000478,53491.22249952 2024-09-16,03:54:48.000,260,10989098,13045,0,1726458887,12995.70300755,56.7193438500035,53491.25743512001 2024-09-16,03:54:49.000,260,10989078,13085,0,1726458888,12995.750161719996,56.70524559000478,53491.24346088 2024-09-16,03:54:50.000,260,10989061,13205,0,1726458889,12995.797315889991,56.684098199999426,53491.250448 2024-09-16,03:54:51.000,260,10989071,13125,0,1726458890,12995.837733749991,56.684098199999426,53491.22249952 2024-09-16,03:54:52.000,260,10989057,12725,0,1726458891,12995.898360539992,56.698196459998144,53491.30634496001 2024-09-16,03:54:53.000,260,10989081,12925,0,1726458892,12995.945514710002,56.747540370000934,53491.27839648 2024-09-16,03:54:54.000,260,10989084,12605,0,1726458893,12996.039823049992,56.726392980002856,53491.250448 2024-09-16,03:54:55.000,260,10989147,12965,0,1726458894,12996.127395080002,56.740491240001575,53491.3203192 2024-09-16,03:54:56.000,260,10989075,13285,0,1726458895,12996.080240909992,56.76163862999965,53491.28538360001 2024-09-16,03:54:57.000,260,10989059,13045,0,1726458896,12996.127395080002,56.76868775999901,53491.313332080004 2024-09-16,03:54:58.000,260,10989103,12965,0,1726458897,12996.161076629993,56.76868775999901,53491.313332080004 2024-09-16,03:54:59.000,260,10989082,12765,0,1726458898,12996.174549249998,56.76868775999901,53491.3203192 2024-09-16,03:55:00.000,260,10989067,12925,0,1726458899,12996.228439729988,56.80393341000308,53491.32730632001 2024-09-16,03:55:01.000,260,10989091,13005,0,1726458900,12996.275593899998,56.83917905999988,53491.334293440006 2024-09-16,03:55:02.000,260,10989084,12965,0,1726458901,12996.295802829998,56.84622818999924,53491.362241920004 2024-09-16,03:55:03.000,260,10989129,12845,0,1726458902,12996.316011759998,56.88852297000267,53491.383203280006 2024-09-16,03:55:04.000,260,10989075,12605,0,1726458903,12996.363165929994,56.83917905999988,53491.37621616001 2024-09-16,03:55:05.000,260,10989083,12725,0,1726458904,12996.376638549998,56.923768619999464,53491.39717752 2024-09-16,03:55:06.000,260,10989092,12965,0,1726458905,12996.430529029989,56.959014270003536,53491.3901904 2024-09-16,03:55:07.000,260,10989044,12845,0,1726458906,12996.484419509994,56.99425992000033,53491.46704872 2024-09-16,03:55:08.000,260,10989101,12685,0,1726458907,12996.55178260999,57.05065296000248,53491.49499720001 2024-09-16,03:55:09.000,260,10989143,12845,0,1726458908,12996.59893678,57.07884947999992,53491.4600616 2024-09-16,03:55:10.000,260,10989086,12965,0,1726458909,12996.65282725999,57.099996869997995,53491.52294568001 2024-09-16,03:55:11.000,260,10989057,12845,0,1726458910,12996.747135599995,57.12114426000335,53491.529932800004 2024-09-16,03:55:12.000,260,10989097,12845,0,1726458911,12996.79428976999,57.17048816999886,53491.599804000005 2024-09-16,03:55:13.000,260,10989079,12805,0,1726458912,12996.85491655999,57.21278295000229,53491.62076536001 2024-09-16,03:55:14.000,260,10989068,12885,0,1726458913,12996.90207073,57.26212685999781,53491.60679112 2024-09-16,03:55:15.000,260,10989088,12965,0,1726458914,12996.94248859,57.29737251000188,53491.59281688001 2024-09-16,03:55:16.000,260,10989072,12885,0,1726458915,12997.036796929991,57.36081468000339,53491.7046108 2024-09-16,03:55:17.000,260,10989053,12685,0,1726458916,12997.090687409996,57.381962070001464,53491.62076536001 2024-09-16,03:55:18.000,260,10989093,13005,0,1726458917,12997.077214789992,57.43835511000361,53491.697623680004 2024-09-16,03:55:19.000,260,10989078,13045,0,1726458918,12997.151314199997,57.43835511000361,53491.76050776001 2024-09-16,03:55:20.000,260,10989062,12805,0,1726458919,12997.164786820002,57.494748149998486,53491.73954640001 2024-09-16,03:55:21.000,260,10989059,12805,0,1726458920,12997.178259439992,57.494748149998486,53491.767494880005 2024-09-16,03:55:22.000,260,10989090,12925,0,1726458921,12997.259095159992,57.5229446700032,53491.73954640001 2024-09-16,03:55:23.000,260,10989122,12605,0,1726458922,12997.272567779997,57.501797279997845,53491.80243048 2024-09-16,03:55:24.000,260,10989069,13045,0,1726458923,12997.272567779997,57.494748149998486,53491.76050776001 2024-09-16,03:55:25.000,260,10989054,13005,0,1726458924,12997.339930879993,57.52999380000256,53491.83037896001 2024-09-16,03:55:26.000,260,10989071,13045,0,1726458925,12997.319721949993,57.45245337000233,53491.8443532 2024-09-16,03:55:27.000,260,10989073,12965,0,1726458926,12997.333194569997,57.45950250000169,53491.8443532 2024-09-16,03:55:28.000,260,10989094,13005,0,1726458927,12997.380348739993,57.41720771999826,53491.85832744001 2024-09-16,03:55:29.000,260,10989087,13165,0,1726458928,12997.360139809993,57.431305980004254,53491.886275920006 2024-09-16,03:55:30.000,260,10989089,12885,0,1726458929,12997.366876120002,57.424256850004895,53491.87928880001 2024-09-16,03:55:31.000,260,10989067,13005,0,1726458930,12997.339930879993,57.41720771999826,53491.85832744001 2024-09-16,03:55:32.000,260,10989099,12965,0,1726458931,12997.353403499998,57.43835511000361,53491.90025016 2024-09-16,03:55:33.000,260,10989087,13005,0,1726458932,12997.346667190002,57.40310945999954,53491.94916 2024-09-16,03:55:34.000,260,10989045,13125,0,1726458933,12997.393821359998,57.44540424000297,53491.96313424 2024-09-16,03:55:35.000,260,10988993,13085,0,1726458934,12997.387085050002,57.4101585899989,53491.97012136 2024-09-16,03:55:36.000,260,10989078,12925,0,1726458935,12997.387085050002,57.48769901999913,53492.02601832001 2024-09-16,03:55:37.000,260,10989088,12925,0,1726458936,12997.414030289998,57.501797279997845,53492.01204408 2024-09-16,03:55:38.000,260,10989076,13005,0,1726458937,12997.440975529993,57.51589554000384,53491.99806984001 2024-09-16,03:55:39.000,260,10989092,13205,0,1726458938,12997.454448149998,57.53704293000192,53491.97710848001 2024-09-16,03:55:40.000,260,10989034,12925,0,1726458939,12997.481393389993,57.53704293000192,53492.07492816001 2024-09-16,03:55:41.000,260,10989064,13045,0,1726458940,12997.508338629988,57.62868162000086,53492.06095392 2024-09-16,03:55:42.000,260,10989097,12685,0,1726458941,12997.474657079998,57.68507466000301,53491.984095600004 2024-09-16,03:55:43.000,260,10989081,13005,0,1726458942,12997.542020179993,57.720320309999806,53492.0190312 2024-09-16,03:55:44.000,260,10989078,12885,0,1726458943,12997.575701729998,57.741467699997884,53492.07492816001 2024-09-16,03:55:45.000,260,10989106,12965,0,1726458944,12997.595910659998,57.79786074000003,53492.102876640005 2024-09-16,03:55:46.000,260,10989106,13045,0,1726458945,12997.649801139989,57.81195899999875,53492.0889024 2024-09-16,03:55:47.000,260,10989073,12845,0,1726458946,12997.676746379999,57.833106390004104,53492.1587736 2024-09-16,03:55:48.000,260,10989088,12885,0,1726458947,12997.723900549994,57.903597689997696,53492.16576072001 2024-09-16,03:55:49.000,260,10989001,12605,0,1726458948,12997.744109479994,57.903597689997696,53492.19370920001 2024-09-16,03:55:50.000,260,10989089,12765,0,1726458949,12997.83168150999,58.002285510003276,53492.2286448 2024-09-16,03:55:51.000,260,10989030,12965,0,1726458950,12997.79799996,58.009334640002635,53492.23563192 2024-09-16,03:55:52.000,260,10989052,13085,0,1726458951,12997.81820889,58.10097333000158,53492.2286448 2024-09-16,03:55:53.000,260,10989019,12765,0,1726458952,12997.824945199995,58.05867854999815,53492.25659328 2024-09-16,03:55:54.000,260,10989091,13125,0,1726458953,12997.85862675,58.09392420000222,53492.29152888001 2024-09-16,03:55:55.000,260,10989038,12925,0,1726458954,12997.85189043999,58.1150715900003,53492.319477360004 2024-09-16,03:55:56.000,260,10989026,13005,0,1726458955,12997.87209936999,58.129169849999016,53492.33345160001 2024-09-16,03:55:57.000,260,10989052,12885,0,1726458956,12997.87883568,58.15736637000373,53492.38236144001 2024-09-16,03:55:58.000,260,10989065,13005,0,1726458957,12997.87883568,58.178513760001806,53492.340438720006 2024-09-16,03:55:59.000,260,10989047,12965,0,1726458958,12997.93272615999,58.17146463000245,53492.35441296 2024-09-16,03:56:00.000,260,10989036,12725,0,1726458959,12997.91925354,58.20671027999924,53492.37537432 2024-09-16,03:56:01.000,260,10989077,12885,0,1726458960,12997.89230829999,58.227857670004596,53492.4033228 2024-09-16,03:56:02.000,260,10989040,12965,0,1726458961,12997.905780919995,58.234906800003955,53492.36140008001 2024-09-16,03:56:03.000,260,10989054,12965,0,1726458962,12997.885571989995,58.227857670004596,53492.41729704 2024-09-16,03:56:04.000,260,10989052,12805,0,1726458963,12997.905780919995,58.22080853999796,53492.44524552 2024-09-16,03:56:05.000,260,10989090,12925,0,1726458964,12997.885571989995,58.185562890001165,53492.48018112001 2024-09-16,03:56:06.000,260,10989057,12925,0,1726458965,12997.85862675,58.19966114999988,53492.45921976001 2024-09-16,03:56:07.000,260,10989070,12725,0,1726458966,12997.81820889,58.2137594099986,53492.43127128001 2024-09-16,03:56:08.000,260,10989039,12965,0,1726458967,12997.79799996,58.22080853999796,53492.473194 2024-09-16,03:56:09.000,260,10989025,12885,0,1726458968,12997.79126364999,58.227857670004596,53492.45921976001 2024-09-16,03:56:10.000,260,10989119,12685,0,1726458969,12997.717164239999,58.192612020000524,53492.52210384 2024-09-16,03:56:11.000,260,10989057,13205,0,1726458970,12997.703691619994,58.15031724000437,53492.48018112001 2024-09-16,03:56:12.000,260,10989029,12885,0,1726458971,12997.602646969994,58.185562890001165,53492.52210384 2024-09-16,03:56:13.000,260,10989090,13045,0,1726458972,12997.568965419989,58.20671027999924,53492.45921976001 2024-09-16,03:56:14.000,260,10989140,12925,0,1726458973,12997.575701729998,58.178513760001806,53492.487168240004 2024-09-16,03:56:15.000,260,10989070,12925,0,1726458974,12997.515074939998,58.143268109997734,53492.49415536 2024-09-16,03:56:16.000,260,10989065,13125,0,1726458975,12997.474657079998,58.143268109997734,53492.43127128001 2024-09-16,03:56:17.000,260,10989108,13005,0,1726458976,12997.461184459993,58.15031724000437,53492.43127128001 2024-09-16,03:56:18.000,260,10989047,13045,0,1726458977,12997.360139809993,58.15031724000437,53492.45921976001 2024-09-16,03:56:19.000,260,10989101,12845,0,1726458978,12997.346667190002,58.15736637000373,53492.43127128001 2024-09-16,03:56:20.000,260,10989098,13005,0,1726458979,12997.366876120002,58.12212071999966,53492.45921976001 2024-09-16,03:56:21.000,260,10989125,12925,0,1726458980,12997.286040400002,58.09392420000222,53492.45921976001 2024-09-16,03:56:22.000,260,10989097,13045,0,1726458981,12997.265831470002,58.10097333000158,53492.48018112001 2024-09-16,03:56:23.000,260,10989100,12965,0,1726458982,12997.184995750002,58.05867854999815,53492.45921976001 2024-09-16,03:56:24.000,260,10989088,13005,0,1726458983,12997.144577890002,58.05162941999879,53492.42428416 2024-09-16,03:56:25.000,260,10989113,12885,0,1726458984,12997.090687409996,57.98818725000456,53492.45223264 2024-09-16,03:56:26.000,260,10989103,12885,0,1726458985,12997.009851689996,58.002285510003276,53492.41729704 2024-09-16,03:56:27.000,260,10989062,13285,0,1726458986,12996.98290645,57.98113811999792,53492.46620688 2024-09-16,03:56:28.000,260,10989123,12965,0,1726458987,12996.86165287,57.92474508000305,53492.44524552 2024-09-16,03:56:29.000,260,10989113,12885,0,1726458988,12996.81449869999,57.91769595000369,53492.37537432 2024-09-16,03:56:30.000,260,10989133,12605,0,1726458989,12996.83470762999,57.88949942999898,53492.4033228 2024-09-16,03:56:31.000,260,10989083,13045,0,1726458990,12996.74039929,57.840155520003464,53492.38236144001 2024-09-16,03:56:32.000,260,10989078,12605,0,1726458991,12996.726926669995,57.833106390004104,53492.37537432 2024-09-16,03:56:33.000,260,10989079,12885,0,1726458992,12996.666299879995,57.783762480001315,53492.38236144001 2024-09-16,03:56:34.000,260,10989105,12605,0,1726458993,12996.646090949995,57.76261509000324,53492.389348560006 2024-09-16,03:56:35.000,260,10989139,12925,0,1726458994,12996.63261832999,57.75556596000388,53492.368387200004 2024-09-16,03:56:36.000,260,10989086,12685,0,1726458995,12996.59893678,57.71327118000045,53492.33345160001 2024-09-16,03:56:37.000,260,10989100,12805,0,1726458996,12996.565255229994,57.69212379000237,53492.34742584 2024-09-16,03:56:38.000,260,10989059,12805,0,1726458997,12996.497892129999,57.6568781399983,53492.24960616 2024-09-16,03:56:39.000,260,10989112,12965,0,1726458998,12996.49115581999,57.66392726999766,53492.25659328 2024-09-16,03:56:40.000,260,10989069,12885,0,1726458999,12996.423792719994,57.68507466000301,53492.270567520005 2024-09-16,03:56:41.000,260,10989043,12845,0,1726459000,12996.342956999993,57.66392726999766,53492.20768344 2024-09-16,03:56:42.000,260,10989064,12925,0,1726459001,12996.262121279993,57.67802553000365,53492.172747840006 2024-09-16,03:56:43.000,260,10989102,12925,0,1726459002,12996.248648659988,57.68507466000301,53492.172747840006 2024-09-16,03:56:44.000,260,10989098,13005,0,1726459003,12996.201494489993,57.71327118000045,53492.200696320004 2024-09-16,03:56:45.000,260,10989110,13005,0,1726459004,12996.113922459997,57.69917292000173,53492.17973496 2024-09-16,03:56:46.000,260,10989131,12805,0,1726459005,12996.060031979992,57.70622205000109,53492.19370920001 2024-09-16,03:56:47.000,260,10989064,12925,0,1726459006,12996.039823049992,57.71327118000045,53492.200696320004 2024-09-16,03:56:48.000,260,10989099,12765,0,1726459007,12996.033086739997,57.74851683000452,53492.1587736 2024-09-16,03:56:49.000,260,10989087,13085,0,1726459008,12995.972459949997,57.71327118000045,53492.0889024 2024-09-16,03:56:50.000,260,10989051,13125,0,1726459009,12995.965723640002,57.741467699997884,53492.14479936001 2024-09-16,03:56:51.000,260,10989051,12805,0,1726459010,12995.871415299996,57.776713350001955,53492.06095392 2024-09-16,03:56:52.000,260,10989121,12765,0,1726459011,12995.857942679992,57.79786074000003,53491.99806984001 2024-09-16,03:56:53.000,260,10989086,12925,0,1726459012,12995.830997439996,57.783762480001315,53491.99108272 2024-09-16,03:56:54.000,260,10989065,12885,0,1726459013,12995.797315889991,57.80490986999939,53492.0190312 2024-09-16,03:56:55.000,260,10989018,12925,0,1726459014,12995.777106959991,57.833106390004104,53492.01204408 2024-09-16,03:56:56.000,260,10989126,12845,0,1726459015,12995.750161719996,57.826057260004745,53491.99806984001 2024-09-16,03:56:57.000,260,10989100,12645,0,1726459016,12995.709743859996,57.8683520400009,53491.99806984001 2024-09-16,03:56:58.000,260,10989041,12805,0,1726459017,12995.69627123999,57.8683520400009,53492.005056960006 2024-09-16,03:56:59.000,260,10989136,12965,0,1726459018,12995.63564444999,57.93884334000177,53491.97710848001 2024-09-16,03:57:00.000,260,10989093,12885,0,1726459019,12995.608699209995,57.98818725000456,53491.99806984001 2024-09-16,03:57:01.000,260,10989064,12845,0,1726459020,12995.588490279995,57.952941600000486,53491.984095600004 2024-09-16,03:57:02.000,260,10989108,12885,0,1726459021,12995.54133611,57.98818725000456,53491.92819864001 2024-09-16,03:57:03.000,260,10989048,13045,0,1726459022,12995.48070932,57.97408898999856,53491.92121152 2024-09-16,03:57:04.000,260,10989079,12925,0,1726459023,12995.48070932,57.967039859999204,53491.92819864001 2024-09-16,03:57:05.000,260,10989070,12885,0,1726459024,12995.47397300999,58.016383770001994,53491.90025016 2024-09-16,03:57:06.000,260,10989069,12765,0,1726459025,12995.426818839995,58.009334640002635,53491.9142244 2024-09-16,03:57:07.000,260,10989057,12845,0,1726459026,12995.37966467,57.98818725000456,53491.85134032 2024-09-16,03:57:08.000,260,10989025,12765,0,1726459027,12995.386400979995,58.02343290000135,53491.80243048 2024-09-16,03:57:09.000,260,10989069,12805,0,1726459028,12995.3998736,58.002285510003276,53491.79544336 2024-09-16,03:57:10.000,260,10989053,13125,0,1726459029,12995.42008253,58.04458028999943,53491.85134032 2024-09-16,03:57:11.000,260,10989118,12925,0,1726459030,12995.386400979995,58.002285510003276,53491.85832744001 2024-09-16,03:57:12.000,260,10989072,13085,0,1726459031,12995.447027769995,57.98113811999792,53491.816404720004 2024-09-16,03:57:13.000,260,10989070,12925,0,1726459032,12995.45376407999,57.99523638000392,53491.82339184 2024-09-16,03:57:14.000,260,10989060,12605,0,1726459033,12995.487445629995,58.02343290000135,53491.85134032 2024-09-16,03:57:15.000,260,10989079,12845,0,1726459034,12995.487445629995,58.016383770001994,53491.78845624001 2024-09-16,03:57:16.000,260,10989106,12485,0,1726459035,12995.487445629995,57.98818725000456,53491.837366080006 2024-09-16,03:57:17.000,260,10989088,13085,0,1726459036,12995.55480872999,58.002285510003276,53491.82339184 2024-09-16,03:57:18.000,260,10989113,12765,0,1726459037,12995.568281349995,58.009334640002635,53491.816404720004 2024-09-16,03:57:19.000,260,10989085,12925,0,1726459038,12995.51439086999,58.05867854999815,53491.79544336 2024-09-16,03:57:20.000,260,10989041,13205,0,1726459039,12995.55480872999,58.09392420000222,53491.80941760001 2024-09-16,03:57:21.000,260,10989061,12605,0,1726459040,12995.608699209995,58.07277681000414,53491.80941760001 2024-09-16,03:57:22.000,260,10989128,12925,0,1726459041,12995.588490279995,58.129169849999016,53491.78146912 2024-09-16,03:57:23.000,260,10989062,13125,0,1726459042,12995.59522658999,58.12212071999966,53491.774482 2024-09-16,03:57:24.000,260,10989099,12965,0,1726459043,12995.628908139995,58.16441550000309,53491.82339184 2024-09-16,03:57:25.000,260,10989093,12525,0,1726459044,12995.66258969,58.19966114999988,53491.80243048 2024-09-16,03:57:26.000,260,10989079,12965,0,1726459045,12995.62217183,58.20671027999924,53491.79544336 2024-09-16,03:57:27.000,260,10989113,12605,0,1726459046,12995.65585337999,58.227857670004596,53491.85134032 2024-09-16,03:57:28.000,260,10989072,12645,0,1726459047,12995.65585337999,58.20671027999924,53491.83037896001 2024-09-16,03:57:29.000,260,10989090,12805,0,1726459048,12995.61543551999,58.27720158000011,53491.79544336 2024-09-16,03:57:30.000,260,10989106,13165,0,1726459049,12995.68279862,58.29834896999819,53491.79544336 2024-09-16,03:57:31.000,260,10989075,12685,0,1726459050,12995.69627123999,58.29129983999883,53491.79544336 2024-09-16,03:57:32.000,260,10989089,13005,0,1726459051,12995.70300755,58.29834896999819,53491.8443532 2024-09-16,03:57:33.000,260,10989082,13085,0,1726459052,12995.736689099991,58.30539810000482,53491.82339184 2024-09-16,03:57:34.000,260,10989100,13045,0,1726459053,12995.729952789996,58.29834896999819,53491.80941760001 2024-09-16,03:57:35.000,260,10989069,13085,0,1726459054,12995.750161719996,58.31244723000418,53491.85832744001 2024-09-16,03:57:36.000,260,10989065,12765,0,1726459055,12995.74342541,58.33359462000226,53491.83037896001 2024-09-16,03:57:37.000,260,10989110,12925,0,1726459056,12995.736689099991,58.3265454900029,53491.82339184 2024-09-16,03:57:38.000,260,10989115,12805,0,1726459057,12995.770370649996,58.27720158000011,53491.80941760001 2024-09-16,03:57:39.000,260,10989073,13165,0,1726459058,12995.69627123999,58.27720158000011,53491.774482 2024-09-16,03:57:40.000,260,10989051,12965,0,1726459059,12995.72321648,58.27015245000075,53491.816404720004 2024-09-16,03:57:41.000,260,10989066,12765,0,1726459060,12995.729952789996,58.25605419000203,53491.83037896001 2024-09-16,03:57:42.000,260,10989084,12805,0,1726459061,12995.70300755,58.234906800003955,53491.85832744001 2024-09-16,03:57:43.000,260,10989089,12845,0,1726459062,12995.69627123999,58.2137594099986,53491.89326304 2024-09-16,03:57:44.000,260,10989064,13125,0,1726459063,12995.69627123999,58.20671027999924,53491.83037896001 2024-09-16,03:57:45.000,260,10989078,12925,0,1726459064,12995.736689099991,58.178513760001806,53491.83037896001 2024-09-16,03:57:46.000,260,10989109,12965,0,1726459065,12995.709743859996,58.178513760001806,53491.78146912 2024-09-16,03:57:47.000,260,10989069,12725,0,1726459066,12995.68279862,58.129169849999016,53491.80941760001 2024-09-16,03:57:48.000,260,10989081,12845,0,1726459067,12995.68279862,58.136218979998375,53491.774482 2024-09-16,03:57:49.000,260,10989088,13445,0,1726459068,12995.65585337999,58.09392420000222,53491.80243048 2024-09-16,03:57:50.000,260,10989029,12765,0,1726459069,12995.669325999996,58.10097333000158,53491.767494880005 2024-09-16,03:57:51.000,260,10989088,12885,0,1726459070,12995.66258969,58.08687507000286,53491.767494880005 2024-09-16,03:57:52.000,260,10989094,12925,0,1726459071,12995.63564444999,58.08687507000286,53491.79544336 2024-09-16,03:57:53.000,260,10989087,12965,0,1726459072,12995.66258969,58.0798259400035,53491.78146912 2024-09-16,03:57:54.000,260,10989102,12965,0,1726459073,12995.63564444999,58.03048203000071,53491.83037896001 2024-09-16,03:57:55.000,260,10989123,12885,0,1726459074,12995.649117069996,58.02343290000135,53491.73255928 2024-09-16,03:57:56.000,260,10989103,12845,0,1726459075,12995.63564444999,58.002285510003276,53491.7046108 2024-09-16,03:57:57.000,260,10989075,13045,0,1726459076,12995.64238076,57.98113811999792,53491.73954640001 2024-09-16,03:57:58.000,260,10989093,12925,0,1726459077,12995.63564444999,57.967039859999204,53491.73954640001 2024-09-16,03:57:59.000,260,10989039,12925,0,1726459078,12995.64238076,57.967039859999204,53491.75352064 2024-09-16,03:58:00.000,260,10989099,13085,0,1726459079,12995.62217183,57.952941600000486,53491.74653352 2024-09-16,03:58:01.000,260,10989063,12885,0,1726459080,12995.608699209995,57.967039859999204,53491.72557216 2024-09-16,03:58:02.000,260,10989095,12805,0,1726459081,12995.6019629,57.92474508000305,53491.76050776001 2024-09-16,03:58:03.000,260,10989126,12765,0,1726459082,12995.548072419995,57.88245029999962,53491.80243048 2024-09-16,03:58:04.000,260,10989096,12765,0,1726459083,12995.568281349995,57.84720465000282,53491.72557216 2024-09-16,03:58:05.000,260,10989140,12925,0,1726459084,12995.53459979999,57.80490986999939,53491.76050776001 2024-09-16,03:58:06.000,260,10989054,13165,0,1726459085,12995.47397300999,57.86130291000154,53491.67666232 2024-09-16,03:58:07.000,260,10989053,13005,0,1726459086,12995.487445629995,57.84720465000282,53491.68364944 2024-09-16,03:58:08.000,260,10989115,12885,0,1726459087,12995.467236699995,57.833106390004104,53491.697623680004 2024-09-16,03:58:09.000,260,10989070,12925,0,1726459088,12995.47397300999,57.81900812999811,53491.7046108 2024-09-16,03:58:10.000,260,10989079,12885,0,1726459089,12995.487445629995,57.826057260004745,53491.66268808001 2024-09-16,03:58:11.000,260,10989104,12965,0,1726459090,12995.46050039,57.81195899999875,53491.69063656001 2024-09-16,03:58:12.000,260,10989105,12445,0,1726459091,12995.447027769995,57.80490986999939,53491.64172672001 2024-09-16,03:58:13.000,260,10989073,12965,0,1726459092,12995.426818839995,57.790811610000674,53491.67666232 2024-09-16,03:58:14.000,260,10989056,12805,0,1726459093,12995.37966467,57.79786074000003,53491.65570096 2024-09-16,03:58:15.000,260,10989089,12845,0,1726459094,12995.35271942999,57.81900812999811,53491.65570096 2024-09-16,03:58:16.000,260,10989096,13125,0,1726459095,12995.25167477999,57.81195899999875,53491.62076536001 2024-09-16,03:58:17.000,260,10989051,12965,0,1726459096,12995.278620019999,57.783762480001315,53491.6347396 2024-09-16,03:58:18.000,260,10989052,12885,0,1726459097,12995.191047989989,57.790811610000674,53491.59281688001 2024-09-16,03:58:19.000,260,10989083,12845,0,1726459098,12995.164102749994,57.783762480001315,53491.5648684 2024-09-16,03:58:20.000,260,10989116,12925,0,1726459099,12995.170839059989,57.769664220002596,53491.550894160006 2024-09-16,03:58:21.000,260,10989057,13005,0,1726459100,12995.143893819994,57.80490986999939,53491.550894160006 2024-09-16,03:58:22.000,260,10989036,12965,0,1726459101,12995.143893819994,57.79786074000003,53491.54390704001 2024-09-16,03:58:23.000,260,10989003,12965,0,1726459102,12995.116948579998,57.79786074000003,53491.5648684 2024-09-16,03:58:24.000,260,10989116,12885,0,1726459103,12995.103475959993,57.833106390004104,53491.550894160006 2024-09-16,03:58:25.000,260,10989031,12965,0,1726459104,12995.063058099993,57.87540117000026,53491.51595856 2024-09-16,03:58:26.000,260,10989076,13125,0,1726459105,12995.009167619988,57.88245029999962,53491.49499720001 2024-09-16,03:58:27.000,260,10989098,13045,0,1726459106,12994.982222379993,57.88245029999962,53491.52294568001 2024-09-16,03:58:28.000,260,10989050,12965,0,1726459107,12995.022640239993,57.87540117000026,53491.4600616 2024-09-16,03:58:29.000,260,10989031,12925,0,1726459108,12994.928331900002,57.840155520003464,53491.41813888 2024-09-16,03:58:30.000,260,10989066,13285,0,1726459109,12994.914859279997,57.91769595000369,53491.4600616 2024-09-16,03:58:31.000,260,10989047,13165,0,1726459110,12994.887914040002,57.93179421000241,53491.4600616 2024-09-16,03:58:32.000,260,10989067,12805,0,1726459111,12994.834023559997,57.91769595000369,53491.44608736 2024-09-16,03:58:33.000,260,10989028,12845,0,1726459112,12994.840759869992,57.97408898999856,53491.46704872 2024-09-16,03:58:34.000,260,10989068,12845,0,1726459113,12994.759924149992,57.99523638000392,53491.432113120005 2024-09-16,03:58:35.000,260,10989089,12605,0,1726459114,12994.753187839997,58.016383770001994,53491.43910024 2024-09-16,03:58:36.000,260,10989038,13005,0,1726459115,12994.699297359992,58.03753116000007,53491.41813888 2024-09-16,03:58:37.000,260,10989056,12845,0,1726459116,12994.658879499992,58.0798259400035,53491.41115176 2024-09-16,03:58:38.000,260,10989042,12805,0,1726459117,12994.611725329996,58.129169849999016,53491.4600616 2024-09-16,03:58:39.000,260,10989102,13125,0,1726459118,12994.54436223,58.12212071999966,53491.3901904 2024-09-16,03:58:40.000,260,10989025,12725,0,1726459119,12994.45679019999,58.15031724000437,53491.34826768 2024-09-16,03:58:41.000,260,10989101,12765,0,1726459120,12994.44331758,58.12212071999966,53491.36922904 2024-09-16,03:58:42.000,260,10989080,12965,0,1726459121,12994.37595447999,58.143268109997734,53491.3203192 2024-09-16,03:58:43.000,260,10989048,13125,0,1726459122,12994.349009239995,58.12212071999966,53491.32730632001 2024-09-16,03:58:44.000,260,10989072,13085,0,1726459123,12994.308591379995,58.15031724000437,53491.36922904 2024-09-16,03:58:45.000,260,10989021,12965,0,1726459124,12994.21428303999,58.16441550000309,53491.34128056 2024-09-16,03:58:46.000,260,10989094,12605,0,1726459125,12994.18060149,58.1150715900003,53491.29935784 2024-09-16,03:58:47.000,260,10989076,12765,0,1726459126,12994.099765769999,58.12212071999966,53491.3203192 2024-09-16,03:58:48.000,260,10989070,12965,0,1726459127,12994.025666359994,58.08687507000286,53491.250448 2024-09-16,03:58:49.000,260,10989089,13005,0,1726459128,12993.978512189999,58.03753116000007,53491.23647376001 2024-09-16,03:58:50.000,260,10989080,13045,0,1726459129,12993.924621709994,58.002285510003276,53491.22948664 2024-09-16,03:58:51.000,260,10989008,12685,0,1726459130,12993.830313369988,57.97408898999856,53491.194551040004 2024-09-16,03:58:52.000,260,10989043,12885,0,1726459131,12993.749477650003,57.88949942999898,53491.215512400006 2024-09-16,03:58:53.000,260,10989082,13085,0,1726459132,12993.668641930002,57.84720465000282,53491.194551040004 2024-09-16,03:58:54.000,260,10989073,13045,0,1726459133,12993.581069899992,57.776713350001955,53491.10371848 2024-09-16,03:58:55.000,260,10989081,13085,0,1726459134,12993.506970490002,57.720320309999806,53491.10371848 2024-09-16,03:58:56.000,260,10989047,12845,0,1726459135,12993.432871079996,57.66392726999766,53491.07577 2024-09-16,03:58:57.000,260,10989106,13045,0,1726459136,12993.338562739991,57.57228857999871,53490.998911680006 2024-09-16,03:58:58.000,260,10989095,13085,0,1726459137,12993.28467226,57.50884641000448,53491.047821520006 2024-09-16,03:58:59.000,260,10989119,13005,0,1726459138,12993.210572849996,57.43835511000361,53490.98493744 2024-09-16,03:59:00.000,260,10989044,12885,0,1726459139,12993.14320975,57.41720771999826,53490.90807912 2024-09-16,03:59:01.000,260,10989095,12765,0,1726459140,12993.06237403,57.381962070001464,53490.91506624 2024-09-16,03:59:02.000,260,10989066,12605,0,1726459141,12992.97480199999,57.318519899999956,53490.83820792 2024-09-16,03:59:03.000,260,10989049,12765,0,1726459142,12992.89396627999,57.2762251200038,53490.83820792 2024-09-16,03:59:04.000,260,10989090,13085,0,1726459143,12992.786185319994,57.22688121000101,53490.810259440004 2024-09-16,03:59:05.000,260,10989047,12805,0,1726459144,12992.718822219998,57.191635560004215,53490.77532384 2024-09-16,03:59:06.000,260,10989060,13005,0,1726459145,12992.644722809993,57.17753729999822,53490.761349600005 2024-09-16,03:59:07.000,260,10989064,13045,0,1726459146,12992.617777569998,57.135242520002066,53490.71942688 2024-09-16,03:59:08.000,260,10989065,12765,0,1726459147,12992.496523989998,57.156389910000144,53490.64955568 2024-09-16,03:59:09.000,260,10989092,13045,0,1726459148,12992.435897199997,57.12114426000335,53490.60763296 2024-09-16,03:59:10.000,260,10989060,12525,0,1726459149,12992.395479339997,57.1634390399995,53490.60763296 2024-09-16,03:59:11.000,260,10989050,13005,0,1726459150,12992.341588859992,57.156389910000144,53490.58667160001 2024-09-16,03:59:12.000,260,10989060,12805,0,1726459151,12992.280962069992,57.149340780000784,53490.58667160001 2024-09-16,03:59:13.000,260,10989078,13125,0,1726459152,12992.267489450001,57.156389910000144,53490.51680040001 2024-09-16,03:59:14.000,260,10989031,13125,0,1726459153,12992.213598969996,57.20573382000293,53490.51680040001 2024-09-16,03:59:15.000,260,10989077,12765,0,1726459154,12992.213598969996,57.21278295000229,53490.50981328 2024-09-16,03:59:16.000,260,10989043,12885,0,1726459155,12992.152972179996,57.25507772999845,53490.50282616 2024-09-16,03:59:17.000,260,10989057,12965,0,1726459156,12992.146235870001,57.318519899999956,53490.48885192001 2024-09-16,03:59:18.000,260,10989084,12765,0,1726459157,12992.119290629991,57.374912940002105,53490.41898072001 2024-09-16,03:59:19.000,260,10989036,12925,0,1726459158,12992.12602694,57.45245337000233,53490.40500648 2024-09-16,03:59:20.000,260,10989024,13045,0,1726459159,12992.159708489991,57.45950250000169,53490.425967840005 2024-09-16,03:59:21.000,260,10989114,12605,0,1726459160,12992.146235870001,57.558190319999994,53490.39103224 2024-09-16,03:59:22.000,260,10989050,12765,0,1726459161,12992.227071590001,57.61458336000214,53490.3421224 2024-09-16,03:59:23.000,260,10989027,12765,0,1726459162,12992.254016829997,57.64982900999894,53490.37007088001 2024-09-16,03:59:24.000,260,10989028,12925,0,1726459163,12992.213598969996,57.69917292000173,53490.32116104001 2024-09-16,03:59:25.000,260,10989086,13085,0,1726459164,12992.287698380002,57.741467699997884,53490.356096640004 2024-09-16,03:59:26.000,260,10989054,13045,0,1726459165,12992.334852549997,57.80490986999939,53490.38404512 2024-09-16,03:59:27.000,260,10989015,12925,0,1726459166,12992.321379929992,57.88949942999898,53490.36308376 2024-09-16,03:59:28.000,260,10989057,12965,0,1726459167,12992.388743030002,57.88245029999962,53490.37007088001 2024-09-16,03:59:29.000,260,10989056,13045,0,1726459168,12992.435897199997,57.91064682000433,53490.3421224 2024-09-16,03:59:30.000,260,10989075,13045,0,1726459169,12992.496523989998,57.93884334000177,53490.43295496 2024-09-16,03:59:31.000,260,10989090,12765,0,1726459170,12992.523469229993,57.99523638000392,53490.38404512 2024-09-16,03:59:32.000,260,10989073,12965,0,1726459171,12992.584096019993,58.002285510003276,53490.377058000005 2024-09-16,03:59:33.000,260,10989073,12805,0,1726459172,12992.637986499998,58.02343290000135,53490.37007088001 2024-09-16,03:59:34.000,260,10989051,12885,0,1726459173,12992.671668049989,58.02343290000135,53490.43295496 2024-09-16,03:59:35.000,260,10989044,12725,0,1726459174,12992.705349599993,58.065727680004784,53490.43295496 2024-09-16,03:59:36.000,260,10989062,13125,0,1726459175,12992.678404359998,58.02343290000135,53490.45391632 2024-09-16,03:59:37.000,260,10989057,12965,0,1726459176,12992.678404359998,58.03048203000071,53490.425967840005 2024-09-16,03:59:38.000,260,10989047,12925,0,1726459177,12992.644722809993,58.002285510003276,53490.46090344 2024-09-16,03:59:39.000,260,10989018,13045,0,1726459178,12992.604304949993,58.04458028999943,53490.44692920001 2024-09-16,03:59:40.000,260,10989046,12925,0,1726459179,12992.584096019993,57.98818725000456,53490.474877680004 2024-09-16,03:59:41.000,260,10989077,13005,0,1726459180,12992.523469229993,57.967039859999204,53490.53776176001 2024-09-16,03:59:42.000,260,10989046,12845,0,1726459181,12992.489787680002,57.94589247000113,53490.46090344 2024-09-16,03:59:43.000,260,10989080,12765,0,1726459182,12992.442633509992,57.959990729999845,53490.45391632 2024-09-16,03:59:44.000,260,10989081,13045,0,1726459183,12992.408951960002,57.959990729999845,53490.4818648 2024-09-16,03:59:45.000,260,10989104,13045,0,1726459184,12992.382006719992,57.88949942999898,53490.51680040001 2024-09-16,03:59:46.000,260,10989113,12845,0,1726459185,12992.307907310002,57.8683520400009,53490.48885192001 2024-09-16,03:59:47.000,260,10989035,12845,0,1726459186,12992.314643619997,57.840155520003464,53490.46090344 2024-09-16,03:59:48.000,260,10989079,12885,0,1726459187,12992.240544209992,57.826057260004745,53490.48885192001 2024-09-16,03:59:49.000,260,10989094,13045,0,1726459188,12992.213598969996,57.85425378000218,53490.44692920001 2024-09-16,03:59:50.000,260,10989063,12965,0,1726459189,12992.233807899996,57.79786074000003,53490.425967840005 2024-09-16,03:59:51.000,260,10989094,13005,0,1726459190,12992.146235870001,57.75556596000388,53490.474877680004 2024-09-16,03:59:52.000,260,10989074,12925,0,1726459191,12992.092345389996,57.74851683000452,53490.4119936 2024-09-16,03:59:53.000,260,10989064,12805,0,1726459192,12992.051927529996,57.76261509000324,53490.40500648 2024-09-16,03:59:54.000,260,10989112,12805,0,1726459193,12992.031718599996,57.734418569998525,53490.41898072001 2024-09-16,03:59:55.000,260,10989090,12925,0,1726459194,12992.011509669996,57.769664220002596,53490.377058000005 2024-09-16,03:59:56.000,260,10989085,12805,0,1726459195,12992.02498229,57.74851683000452,53490.39103224 2024-09-16,03:59:57.000,260,10989053,12805,0,1726459196,12992.02498229,57.769664220002596,53490.33513528 2024-09-16,03:59:58.000,260,10989058,12885,0,1726459197,12992.00477336,57.71327118000045,53490.37007088001 2024-09-16,03:59:59.000,260,10989091,12885,0,1726459198,12991.97782811999,57.68507466000301,53490.356096640004 2024-09-16,04:00:00.000,260,10989061,12685,0,1726459199,12991.9643555,57.69212379000237,53490.29321256 2024-09-16,04:00:01.000,260,10989130,12685,0,1726459200,12991.950882879995,57.71327118000045,53490.32116104001 2024-09-16,04:00:02.000,260,10989109,12965,0,1726459201,12991.98456443,57.68507466000301,53490.29321256 2024-09-16,04:00:03.000,260,10989119,12805,0,1726459202,12992.051927529996,57.69917292000173,53490.27923832001 2024-09-16,04:00:04.000,260,10989119,12885,0,1726459203,12992.04519122,57.69212379000237,53490.28622544 2024-09-16,04:00:05.000,260,10989035,12885,0,1726459204,12992.099081699991,57.734418569998525,53490.24430272 2024-09-16,04:00:06.000,260,10989117,13085,0,1726459205,12992.12602694,57.70622205000109,53490.28622544 2024-09-16,04:00:07.000,260,10989082,12965,0,1726459206,12992.179917419991,57.69212379000237,53490.25128984001 2024-09-16,04:00:08.000,260,10989087,12685,0,1726459207,12992.206862660001,57.69917292000173,53490.2722512 2024-09-16,04:00:09.000,260,10989108,12885,0,1726459208,12992.220335279992,57.734418569998525,53490.22334136 2024-09-16,04:00:10.000,260,10989055,12965,0,1726459209,12992.260753139992,57.76261509000324,53490.258276960005 2024-09-16,04:00:11.000,260,10989108,12765,0,1726459210,12992.314643619997,57.75556596000388,53490.25128984001 2024-09-16,04:00:12.000,260,10989061,12725,0,1726459211,12992.334852549997,57.79786074000003,53490.258276960005 2024-09-16,04:00:13.000,260,10989076,12885,0,1726459212,12992.348325170002,57.80490986999939,53490.26526408 2024-09-16,04:00:14.000,260,10989098,12885,0,1726459213,12992.422424579992,57.826057260004745,53490.27923832001 2024-09-16,04:00:15.000,260,10989047,12965,0,1726459214,12992.449369820002,57.783762480001315,53490.2722512 2024-09-16,04:00:16.000,260,10989101,12925,0,1726459215,12992.429160890002,57.783762480001315,53490.258276960005 2024-09-16,04:00:17.000,260,10989107,12965,0,1726459216,12992.429160890002,57.790811610000674,53490.30019968001 2024-09-16,04:00:18.000,260,10989049,12925,0,1726459217,12992.408951960002,57.80490986999939,53490.24430272 2024-09-16,04:00:19.000,260,10989141,13045,0,1726459218,12992.429160890002,57.81195899999875,53490.20238000001 2024-09-16,04:00:20.000,260,10989048,12845,0,1726459219,12992.408951960002,57.826057260004745,53490.2373156 2024-09-16,04:00:21.000,260,10989100,13285,0,1726459220,12992.368534100002,57.769664220002596,53490.23032848001 2024-09-16,04:00:22.000,260,10989072,12885,0,1726459221,12992.341588859992,57.74851683000452,53490.24430272 2024-09-16,04:00:23.000,260,10989073,12725,0,1726459222,12992.307907310002,57.74851683000452,53490.17443152 2024-09-16,04:00:24.000,260,10989046,12965,0,1726459223,12992.301170999992,57.75556596000388,53490.22334136 2024-09-16,04:00:25.000,260,10989075,12885,0,1726459224,12992.240544209992,57.70622205000109,53490.209367120005 2024-09-16,04:00:26.000,260,10989093,12685,0,1726459225,12992.240544209992,57.63573075000022,53490.258276960005 2024-09-16,04:00:27.000,260,10989100,12885,0,1726459226,12992.152972179996,57.57933770999807,53490.20238000001 2024-09-16,04:00:28.000,260,10989056,12765,0,1726459227,12992.119290629991,57.56523944999935,53490.139495920004 2024-09-16,04:00:29.000,260,10989100,12925,0,1726459228,12992.058663839991,57.50884641000448,53490.18141864001 2024-09-16,04:00:30.000,260,10989118,13125,0,1726459229,12992.03845490999,57.45245337000233,53490.139495920004 2024-09-16,04:00:31.000,260,10989077,13125,0,1726459230,12991.95761918999,57.41720771999826,53490.0975732 2024-09-16,04:00:32.000,260,10989111,12765,0,1726459231,12991.97782811999,57.35376555000403,53490.12552168 2024-09-16,04:00:33.000,260,10989095,12965,0,1726459232,12991.91720132999,57.332618159998674,53490.0975732 2024-09-16,04:00:34.000,260,10989060,13005,0,1726459233,12991.870047159995,57.2762251200038,53490.020714880004 2024-09-16,04:00:35.000,260,10989061,13285,0,1726459234,12991.809420369995,57.198684690003574,53489.992766400006 2024-09-16,04:00:36.000,260,10989067,13165,0,1726459235,12991.769002509995,57.21278295000229,53490.020714880004 2024-09-16,04:00:37.000,260,10989076,12765,0,1726459236,12991.728584649994,57.156389910000144,53489.971805040004 2024-09-16,04:00:38.000,260,10989078,13125,0,1726459237,12991.69490309999,57.149340780000784,53489.99975352 2024-09-16,04:00:39.000,260,10989138,12805,0,1726459238,12991.67469416999,57.11409513000399,53489.95084368 2024-09-16,04:00:40.000,260,10989097,13285,0,1726459239,12991.63427630999,57.11409513000399,53489.90193384 2024-09-16,04:00:41.000,260,10989062,12685,0,1726459240,12991.587122139994,57.092947739998635,53489.88097248 2024-09-16,04:00:42.000,260,10989052,13005,0,1726459241,12991.513022729989,57.092947739998635,53489.89494672001 2024-09-16,04:00:43.000,260,10989075,13045,0,1726459242,12991.486077489993,57.085898609999276,53489.86699824001 2024-09-16,04:00:44.000,260,10989097,12725,0,1726459243,12991.432187009988,57.0647512200012,53489.825075520006 2024-09-16,04:00:45.000,260,10989070,13005,0,1726459244,12991.391769149988,57.07180035000056,53489.84603688001 2024-09-16,04:00:46.000,260,10989082,13125,0,1726459245,12991.344614979993,57.07180035000056,53489.83206264 2024-09-16,04:00:47.000,260,10989111,12925,0,1726459246,12991.304197119993,57.0295055700044,53489.853024000004 2024-09-16,04:00:48.000,260,10989100,13285,0,1726459247,12991.236834019997,57.085898609999276,53489.81808840001 2024-09-16,04:00:49.000,260,10989054,12885,0,1726459248,12991.243570329993,57.099996869997995,53489.81110128 2024-09-16,04:00:50.000,260,10989091,12845,0,1726459249,12991.176207229997,57.07884947999992,53489.755204320005 2024-09-16,04:00:51.000,260,10989085,12805,0,1726459250,12991.142525679992,57.099996869997995,53489.804114160004 2024-09-16,04:00:52.000,260,10989079,12845,0,1726459251,12991.122316749992,57.085898609999276,53489.77616568001 2024-09-16,04:00:53.000,260,10989111,12765,0,1726459252,12991.028008410001,57.092947739998635,53489.7831528 2024-09-16,04:00:54.000,260,10989112,12925,0,1726459253,12990.974117929996,57.11409513000399,53489.72725584001 2024-09-16,04:00:55.000,260,10989134,13125,0,1726459254,12990.900018519991,57.142291650001425,53489.74123008 2024-09-16,04:00:56.000,260,10989100,12885,0,1726459255,12990.812446489996,57.17753729999822,53489.74821720001 2024-09-16,04:00:57.000,260,10989083,12605,0,1726459256,12990.78550125,57.21278295000229,53489.67834600001 2024-09-16,04:00:58.000,260,10989040,12885,0,1726459257,12990.72487446,57.22688121000101,53489.706294480005 2024-09-16,04:00:59.000,260,10989090,12845,0,1726459258,12990.66424767,57.25507772999845,53489.636423280004 2024-09-16,04:01:00.000,260,10989088,12965,0,1726459259,12990.57667563999,57.24097946999973,53489.72026872 2024-09-16,04:01:01.000,260,10989076,12845,0,1726459260,12990.489103609994,57.2762251200038,53489.69232024 2024-09-16,04:01:02.000,260,10989054,13045,0,1726459261,12990.4823673,57.28327425000316,53489.62943616001 2024-09-16,04:01:03.000,260,10989053,12965,0,1726459262,12990.367850029994,57.3114707700006,53489.636423280004 2024-09-16,04:01:04.000,260,10989067,12925,0,1726459263,12990.300486929998,57.34671642000467,53489.62943616001 2024-09-16,04:01:05.000,260,10989085,12805,0,1726459264,12990.266805379993,57.34671642000467,53489.60847480001 2024-09-16,04:01:06.000,260,10989117,12925,0,1726459265,12990.125342869993,57.36081468000339,53489.53161648001 2024-09-16,04:01:07.000,260,10989107,12845,0,1726459266,12990.084925009993,57.367863810002746,53489.47571952 2024-09-16,04:01:08.000,260,10989014,12685,0,1726459267,12990.017561909997,57.35376555000403,53489.46174528001 2024-09-16,04:01:09.000,260,10989080,12965,0,1726459268,12989.896308329997,57.332618159998674,53489.45475816 2024-09-16,04:01:10.000,260,10989071,13445,0,1726459269,12989.842417849992,57.30442164000124,53489.46174528001 2024-09-16,04:01:11.000,260,10989031,13005,0,1726459270,12989.761582129991,57.2762251200038,53489.433796799996 2024-09-16,04:01:12.000,260,10989081,13125,0,1726459271,12989.694219029996,57.25507772999845,53489.39187408001 2024-09-16,04:01:13.000,260,10989123,13005,0,1726459272,12989.660537479991,57.23393034000037,53489.41283544001 2024-09-16,04:01:14.000,260,10989064,12845,0,1726459273,12989.58643807,57.17048816999886,53489.34995136 2024-09-16,04:01:15.000,260,10989120,13125,0,1726459274,12989.57970175999,57.149340780000784,53489.3988612 2024-09-16,04:01:16.000,260,10989098,12885,0,1726459275,12989.50560235,57.135242520002066,53489.32899 2024-09-16,04:01:17.000,260,10989058,12925,0,1726459276,12989.492129729995,57.099996869997995,53489.29405440001 2024-09-16,04:01:18.000,260,10989038,13045,0,1726459277,12989.4045577,57.07884947999992,53489.21020896 2024-09-16,04:01:19.000,260,10989051,13005,0,1726459278,12989.350667219995,57.05065296000248,53489.252131680005 2024-09-16,04:01:20.000,260,10989053,13205,0,1726459279,12989.34393091,57.03655470000376,53489.22418320001 2024-09-16,04:01:21.000,260,10989091,12965,0,1726459280,12989.26309519,57.00130904999969,53489.16129912 2024-09-16,04:01:22.000,260,10989035,13365,0,1726459281,12989.209204709994,56.98721079000097,53489.14732488001 2024-09-16,04:01:23.000,260,10989060,12925,0,1726459282,12989.155314229989,56.98016166000161,53489.133350640004 2024-09-16,04:01:24.000,260,10989117,12845,0,1726459283,12989.114896369989,57.00130904999969,53489.07046656 2024-09-16,04:01:25.000,260,10989090,12845,0,1726459284,12989.101423749999,56.95196514000418,53489.07745368001 2024-09-16,04:01:26.000,260,10989086,12765,0,1726459285,12989.054269579989,56.973112530002254,53489.05649232001 2024-09-16,04:01:27.000,260,10989024,13045,0,1726459286,12988.986906479993,56.966063400002895,53489.00059536 2024-09-16,04:01:28.000,260,10989044,13085,0,1726459287,12988.899334449998,56.99425992000033,53489.00059536 2024-09-16,04:01:29.000,260,10989064,12765,0,1726459288,12988.892598140003,56.99425992000033,53488.95867264001 2024-09-16,04:01:30.000,260,10989032,13205,0,1726459289,12988.858916589998,56.966063400002895,53488.9446984 2024-09-16,04:01:31.000,260,10989034,12965,0,1726459290,12988.798289799997,56.93081774999882,53488.867840080005 2024-09-16,04:01:32.000,260,10989050,12605,0,1726459291,12988.784817179992,56.966063400002895,53488.90277568 2024-09-16,04:01:33.000,260,10989100,12965,0,1726459292,12988.784817179992,56.966063400002895,53488.930724159996 2024-09-16,04:01:34.000,260,10989034,13205,0,1726459293,12988.737663009997,56.959014270003536,53488.88181432 2024-09-16,04:01:35.000,260,10989045,13285,0,1726459294,12988.737663009997,56.94491601000482,53488.916749920005 2024-09-16,04:01:36.000,260,10989120,13005,0,1726459295,12988.724190389992,56.959014270003536,53488.88880144001 2024-09-16,04:01:37.000,260,10989067,12605,0,1726459296,12988.710717770002,56.959014270003536,53488.85386584 2024-09-16,04:01:38.000,260,10989128,13005,0,1726459297,12988.703981459992,56.966063400002895,53488.77002040001 2024-09-16,04:01:39.000,260,10989124,13005,0,1726459298,12988.717454079997,56.98721079000097,53488.804956 2024-09-16,04:01:40.000,260,10989030,12965,0,1726459299,12988.757871939997,57.00130904999969,53488.79098176001 2024-09-16,04:01:41.000,260,10989088,12805,0,1726459300,12988.744399319992,57.0295055700044,53488.81194312001 2024-09-16,04:01:42.000,260,10989044,13045,0,1726459301,12988.764608249992,57.04360383000312,53488.79098176001 2024-09-16,04:01:43.000,260,10989115,12885,0,1726459302,12988.771344560002,57.04360383000312,53488.82591736 2024-09-16,04:01:44.000,260,10989098,12685,0,1726459303,12988.818498729997,57.085898609999276,53488.81194312001 2024-09-16,04:01:45.000,260,10989087,12765,0,1726459304,12988.811762420002,57.099996869997995,53488.79098176001 2024-09-16,04:01:46.000,260,10989083,13165,0,1726459305,12988.778080869997,57.085898609999276,53488.72111056001 2024-09-16,04:01:47.000,260,10989055,12925,0,1726459306,12988.771344560002,57.12819339000271,53488.77002040001 2024-09-16,04:01:48.000,260,10989075,12885,0,1726459307,12988.751135630002,57.12819339000271,53488.72111056001 2024-09-16,04:01:49.000,260,10989097,12885,0,1726459308,12988.791553490002,57.12114426000335,53488.72809768 2024-09-16,04:01:50.000,260,10989064,13125,0,1726459309,12988.764608249992,57.142291650001425,53488.71412344 2024-09-16,04:01:51.000,260,10989081,12965,0,1726459310,12988.764608249992,57.11409513000399,53488.72809768 2024-09-16,04:01:52.000,260,10989087,12885,0,1726459311,12988.757871939997,57.092947739998635,53488.69316208001 2024-09-16,04:01:53.000,260,10989055,13005,0,1726459312,12988.737663009997,57.07180035000056,53488.67918784 2024-09-16,04:01:54.000,260,10989068,12645,0,1726459313,12988.717454079997,57.03655470000376,53488.72111056001 2024-09-16,04:01:55.000,260,10989070,12765,0,1726459314,12988.764608249992,57.03655470000376,53488.7350848 2024-09-16,04:01:56.000,260,10989075,12605,0,1726459315,12988.751135630002,57.01540730999841,53488.72809768 2024-09-16,04:01:57.000,260,10989096,13005,0,1726459316,12988.730926700002,56.98016166000161,53488.72809768 2024-09-16,04:01:58.000,260,10989073,13125,0,1726459317,12988.757871939997,56.98721079000097,53488.6652136 2024-09-16,04:01:59.000,260,10989080,12765,0,1726459318,12988.703981459992,56.98016166000161,53488.630278000004 2024-09-16,04:02:00.000,260,10989048,13125,0,1726459319,12988.717454079997,56.973112530002254,53488.64425224001 2024-09-16,04:02:01.000,260,10989094,12765,0,1726459320,12988.710717770002,56.959014270003536,53488.651239360006 2024-09-16,04:02:02.000,260,10989128,12925,0,1726459321,12988.710717770002,56.95196514000418,53488.630278000004 2024-09-16,04:02:03.000,260,10989096,13005,0,1726459322,12988.663563599992,56.95196514000418,53488.62329088001 2024-09-16,04:02:04.000,260,10989087,13285,0,1726459323,12988.650090980002,56.923768619999464,53488.57438104001 2024-09-16,04:02:05.000,260,10989068,12885,0,1726459324,12988.663563599992,56.89557210000203,53488.58835528 2024-09-16,04:02:06.000,260,10989078,12885,0,1726459325,12988.683772529992,56.860326449997956,53488.595342399996 2024-09-16,04:02:07.000,260,10989116,13125,0,1726459326,12988.670299910002,56.8532773199986,53488.581368160005 2024-09-16,04:02:08.000,260,10989066,12925,0,1726459327,12988.697245149997,56.83212993000052,53488.47656136001 2024-09-16,04:02:09.000,260,10989115,13005,0,1726459328,12988.690508840002,56.80393341000308,53488.4905356 2024-09-16,04:02:10.000,260,10989051,12685,0,1726459329,12988.690508840002,56.82508080000116,53488.49752272 2024-09-16,04:02:11.000,260,10989115,12965,0,1726459330,12988.683772529992,56.80393341000308,53488.50450984001 2024-09-16,04:02:12.000,260,10989100,12925,0,1726459331,12988.697245149997,56.82508080000116,53488.47656136001 2024-09-16,04:02:13.000,260,10989018,12885,0,1726459332,12988.697245149997,56.80393341000308,53488.50450984001 2024-09-16,04:02:14.000,260,10989101,13285,0,1726459333,12988.710717770002,56.796884280003724,53488.51149696 2024-09-16,04:02:15.000,260,10989107,12765,0,1726459334,12988.717454079997,56.78278601999773,53488.44162576 2024-09-16,04:02:16.000,260,10989098,12765,0,1726459335,12988.744399319992,56.78278601999773,53488.427651519996 2024-09-16,04:02:17.000,260,10989080,12885,0,1726459336,12988.744399319992,56.740491240001575,53488.413677280005 2024-09-16,04:02:18.000,260,10989111,12885,0,1726459337,12988.757871939997,56.7193438500035,53488.413677280005 2024-09-16,04:02:19.000,260,10989120,12605,0,1726459338,12988.771344560002,56.677049070000066,53488.427651519996 2024-09-16,04:02:20.000,260,10989048,13045,0,1726459339,12988.778080869997,56.66999994000071,53488.39271592 2024-09-16,04:02:21.000,260,10989110,13085,0,1726459340,12988.811762420002,56.64180342000327,53488.364767440005 2024-09-16,04:02:22.000,260,10989062,13085,0,1726459341,12988.791553490002,56.62770516000455,53488.38572880001 2024-09-16,04:02:23.000,260,10989044,12845,0,1726459342,12988.845443969993,56.61360689999856,53488.39970304 2024-09-16,04:02:24.000,260,10989131,12845,0,1726459343,12988.831971350002,56.61360689999856,53488.364767440005 2024-09-16,04:02:25.000,260,10989071,12925,0,1726459344,12988.912807070003,56.62065602999792,53488.33681896001 2024-09-16,04:02:26.000,260,10989050,13005,0,1726459345,12988.919543379998,56.6065577699992,53488.34380608 2024-09-16,04:02:27.000,260,10989099,13085,0,1726459346,12988.926279689993,56.61360689999856,53488.38572880001 2024-09-16,04:02:28.000,260,10989094,12925,0,1726459347,12988.933015999988,56.64180342000327,53488.34380608 2024-09-16,04:02:29.000,260,10989078,12845,0,1726459348,12988.993642789988,56.684098199999426,53488.34380608 2024-09-16,04:02:30.000,260,10989068,13005,0,1726459349,12989.020588029998,56.677049070000066,53488.364767440005 2024-09-16,04:02:31.000,260,10989098,12845,0,1726459350,12989.027324339993,56.684098199999426,53488.315857600006 2024-09-16,04:02:32.000,260,10989062,12845,0,1726459351,12989.081214819998,56.733442110002215,53488.32284472 2024-09-16,04:02:33.000,260,10989087,13245,0,1726459352,12989.128368989994,56.7193438500035,53488.35778032001 2024-09-16,04:02:34.000,260,10989101,12925,0,1726459353,12989.135105299989,56.76163862999965,53488.30188336 2024-09-16,04:02:35.000,260,10989046,12685,0,1726459354,12989.162050539999,56.76868775999901,53488.259960639996 2024-09-16,04:02:36.000,260,10989057,12845,0,1726459355,12989.182259469999,56.789835150004365,53488.33681896001 2024-09-16,04:02:37.000,260,10989076,12685,0,1726459356,12989.202468399999,56.796884280003724,53488.30188336 2024-09-16,04:02:38.000,260,10989116,12685,0,1726459357,12989.25635887999,56.81098254000244,53488.35778032001 2024-09-16,04:02:39.000,260,10989038,13165,0,1726459358,12989.26309519,56.8180316700018,53488.294896240004 2024-09-16,04:02:40.000,260,10989162,12605,0,1726459359,12989.32372198,56.83212993000052,53488.30188336 2024-09-16,04:02:41.000,260,10989074,12645,0,1726459360,12989.370876149995,56.83212993000052,53488.280922 2024-09-16,04:02:42.000,260,10989077,12965,0,1726459361,12989.451711869995,56.83212993000052,53488.280922 2024-09-16,04:02:43.000,260,10989075,12885,0,1726459362,12989.50560235,56.8180316700018,53488.315857600006 2024-09-16,04:02:44.000,260,10989082,12725,0,1726459363,12989.58643807,56.83212993000052,53488.33681896001 2024-09-16,04:02:45.000,260,10989071,12925,0,1726459364,12989.700955339991,56.80393341000308,53488.28790912001 2024-09-16,04:02:46.000,260,10989096,13125,0,1726459365,12989.734636889996,56.83917905999988,53488.34380608 2024-09-16,04:02:47.000,260,10989065,13085,0,1726459366,12989.835681539997,56.83917905999988,53488.39271592 2024-09-16,04:02:48.000,260,10989093,13285,0,1726459367,12989.842417849992,56.83212993000052,53488.37874168 2024-09-16,04:02:49.000,260,10989119,12765,0,1726459368,12989.896308329997,56.860326449997956,53488.3507932 2024-09-16,04:02:50.000,260,10989074,13005,0,1726459369,12989.923253569992,56.83917905999988,53488.37175456 2024-09-16,04:02:51.000,260,10989025,12885,0,1726459370,12989.916517259997,56.82508080000116,53488.37874168 2024-09-16,04:02:52.000,260,10989098,12885,0,1726459371,12989.936726189997,56.83212993000052,53488.39271592 2024-09-16,04:02:53.000,260,10989067,12925,0,1726459372,12989.990616670002,56.83212993000052,53488.40669016001 2024-09-16,04:02:54.000,260,10989131,12965,0,1726459373,12989.990616670002,56.796884280003724,53488.40669016001 2024-09-16,04:02:55.000,260,10989104,12765,0,1726459374,12989.977144049997,56.84622818999924,53488.37874168 2024-09-16,04:02:56.000,260,10989084,13045,0,1726459375,12989.997352979997,56.8180316700018,53488.43463864001 2024-09-16,04:02:57.000,260,10989070,12965,0,1726459376,12989.983880359992,56.789835150004365,53488.413677280005 2024-09-16,04:02:58.000,260,10989104,12925,0,1726459377,12989.990616670002,56.796884280003724,53488.37175456 2024-09-16,04:02:59.000,260,10989106,12965,0,1726459378,12990.004089289992,56.80393341000308,53488.427651519996 2024-09-16,04:03:00.000,260,10989080,12925,0,1726459379,12990.004089289992,56.82508080000116,53488.427651519996 2024-09-16,04:03:01.000,260,10989103,12885,0,1726459380,12990.010825600002,56.789835150004365,53488.39970304 2024-09-16,04:03:02.000,260,10989101,12805,0,1726459381,12990.044507149993,56.8532773199986,53488.462587120004 2024-09-16,04:03:03.000,260,10989091,12925,0,1726459382,12990.037770839997,56.88147384000331,53488.39271592 2024-09-16,04:03:04.000,260,10989146,13205,0,1726459383,12989.997352979997,56.90262123000139,53488.44162576 2024-09-16,04:03:05.000,260,10989046,12805,0,1726459384,12990.071452390002,56.93081774999882,53488.44162576 2024-09-16,04:03:06.000,260,10989122,12685,0,1726459385,12990.071452390002,56.966063400002895,53488.4206644 2024-09-16,04:03:07.000,260,10989103,13045,0,1726459386,12990.091661320002,56.98721079000097,53488.413677280005 2024-09-16,04:03:08.000,260,10989103,12925,0,1726459387,12990.057979769997,57.00130904999969,53488.46957424 2024-09-16,04:03:09.000,260,10989124,12805,0,1726459388,12990.105133939993,57.02245643999777,53488.40669016001 2024-09-16,04:03:10.000,260,10989072,13005,0,1726459389,12990.091661320002,57.05770209000184,53488.40669016001 2024-09-16,04:03:11.000,260,10989041,12805,0,1726459390,12990.084925009993,57.092947739998635,53488.39271592 2024-09-16,04:03:12.000,260,10989048,12805,0,1726459391,12990.091661320002,57.099996869997995,53488.44861288 2024-09-16,04:03:13.000,260,10989104,13045,0,1726459392,12990.064716079993,57.099996869997995,53488.44162576 2024-09-16,04:03:14.000,260,10989103,12965,0,1726459393,12990.064716079993,57.11409513000399,53488.43463864001 2024-09-16,04:03:15.000,260,10989081,13085,0,1726459394,12990.078188699998,57.156389910000144,53488.413677280005 2024-09-16,04:03:16.000,260,10989131,13045,0,1726459395,12990.057979769997,57.12114426000335,53488.427651519996 2024-09-16,04:03:17.000,260,10989116,13005,0,1726459396,12990.152288109988,57.156389910000144,53488.45560000001 2024-09-16,04:03:18.000,260,10989098,12765,0,1726459397,12990.084925009993,57.11409513000399,53488.462587120004 2024-09-16,04:03:19.000,260,10989075,12965,0,1726459398,12990.078188699998,57.135242520002066,53488.483548480006 2024-09-16,04:03:20.000,260,10989094,12805,0,1726459399,12990.031034530002,57.07884947999992,53488.483548480006 2024-09-16,04:03:21.000,260,10989103,12885,0,1726459400,12990.037770839997,57.05770209000184,53488.44162576 2024-09-16,04:03:22.000,260,10989139,12965,0,1726459401,12990.057979769997,57.05065296000248,53488.44162576 2024-09-16,04:03:23.000,260,10989132,13085,0,1726459402,12990.044507149993,57.02245643999777,53488.46957424 2024-09-16,04:03:24.000,260,10989083,13085,0,1726459403,12990.064716079993,57.01540730999841,53488.44861288 2024-09-16,04:03:25.000,260,10989064,13005,0,1726459404,12990.031034530002,56.973112530002254,53488.39271592 2024-09-16,04:03:26.000,260,10989082,12845,0,1726459405,12990.037770839997,56.94491601000482,53488.413677280005 2024-09-16,04:03:27.000,260,10989121,13045,0,1726459406,12990.031034530002,56.959014270003536,53488.43463864001 2024-09-16,04:03:28.000,260,10989057,12965,0,1726459407,12990.031034530002,56.94491601000482,53488.45560000001 2024-09-16,04:03:29.000,260,10989097,12805,0,1726459408,12990.017561909997,56.86737558000459,53488.427651519996 2024-09-16,04:03:30.000,260,10989113,12965,0,1726459409,12990.010825600002,56.88852297000267,53488.4206644 2024-09-16,04:03:31.000,260,10989135,13045,0,1726459410,12989.970407740002,56.86737558000459,53488.39970304 2024-09-16,04:03:32.000,260,10989107,12885,0,1726459411,12989.983880359992,56.83917905999988,53488.427651519996 2024-09-16,04:03:33.000,260,10989103,12885,0,1726459412,12989.943462499992,56.78278601999773,53488.427651519996 2024-09-16,04:03:34.000,260,10989132,12925,0,1726459413,12989.929989880002,56.77573688999837,53488.427651519996 2024-09-16,04:03:35.000,260,10989134,12925,0,1726459414,12989.889572020002,56.77573688999837,53488.413677280005 2024-09-16,04:03:36.000,260,10989076,12765,0,1726459415,12989.923253569992,56.7193438500035,53488.37175456 2024-09-16,04:03:37.000,260,10989090,12925,0,1726459416,12989.923253569992,56.66295081000135,53488.37874168 2024-09-16,04:03:38.000,260,10989102,12805,0,1726459417,12989.916517259997,56.62770516000455,53488.35778032001 2024-09-16,04:03:39.000,260,10989115,12725,0,1726459418,12989.882835709992,56.62065602999792,53488.3507932 2024-09-16,04:03:40.000,260,10989081,12805,0,1726459419,12989.903044639992,56.59245951000048,53488.32284472 2024-09-16,04:03:41.000,260,10989106,13085,0,1726459420,12989.903044639992,56.59245951000048,53488.32983184 2024-09-16,04:03:42.000,260,10989113,12965,0,1726459421,12989.929989880002,56.59950863999984,53488.364767440005 2024-09-16,04:03:43.000,260,10989108,13005,0,1726459422,12989.956935119997,56.61360689999856,53488.280922 2024-09-16,04:03:44.000,260,10989171,12965,0,1726459423,12989.970407740002,56.59245951000048,53488.32983184 2024-09-16,04:03:45.000,260,10989111,12925,0,1726459424,12989.963671429992,56.63475429000391,53488.34380608 2024-09-16,04:03:46.000,260,10989083,12965,0,1726459425,12989.990616670002,56.64885255000263,53488.30887048001 2024-09-16,04:03:47.000,260,10989101,12645,0,1726459426,12989.990616670002,56.684098199999426,53488.259960639996 2024-09-16,04:03:48.000,260,10989102,13005,0,1726459427,12990.044507149993,56.7193438500035,53488.33681896001 2024-09-16,04:03:49.000,260,10989074,12965,0,1726459428,12990.071452390002,56.75458950000029,53488.294896240004 2024-09-16,04:03:50.000,260,10989038,13205,0,1726459429,12990.057979769997,56.75458950000029,53488.28790912001 2024-09-16,04:03:51.000,260,10989123,13205,0,1726459430,12990.111870250003,56.81098254000244,53488.259960639996 2024-09-16,04:03:52.000,260,10989071,12885,0,1726459431,12990.152288109988,56.86737558000459,53488.30188336 2024-09-16,04:03:53.000,260,10989078,13005,0,1726459432,12990.192705969988,56.909670360000746,53488.30887048001 2024-09-16,04:03:54.000,260,10989139,12685,0,1726459433,12990.239860139998,56.93786687999818,53488.33681896001 2024-09-16,04:03:55.000,260,10989136,13125,0,1726459434,12990.293750619989,56.99425992000033,53488.35778032001 2024-09-16,04:03:56.000,260,10989035,12925,0,1726459435,12990.340904789999,56.98721079000097,53488.30887048001 2024-09-16,04:03:57.000,260,10989102,12845,0,1726459436,12990.39479526999,57.00835817999905,53488.28790912001 2024-09-16,04:03:58.000,260,10989086,13005,0,1726459437,12990.4823673,57.02245643999777,53488.3507932 2024-09-16,04:03:59.000,260,10989064,12805,0,1726459438,12990.549730399995,57.0647512200012,53488.364767440005 2024-09-16,04:04:00.000,260,10989126,12845,0,1726459439,12990.56320302,57.03655470000376,53488.34380608 2024-09-16,04:04:01.000,260,10989113,13285,0,1726459440,12990.60362088,57.04360383000312,53488.315857600006 2024-09-16,04:04:02.000,260,10989016,12805,0,1726459441,12990.65751135999,57.01540730999841,53488.30188336 2024-09-16,04:04:03.000,260,10989096,13005,0,1726459442,12990.691192909995,57.05065296000248,53488.33681896001 2024-09-16,04:04:04.000,260,10989099,13125,0,1726459443,12990.711401839995,57.03655470000376,53488.3507932 2024-09-16,04:04:05.000,260,10989077,13125,0,1726459444,12990.731610769995,57.07180035000056,53488.37874168 2024-09-16,04:04:06.000,260,10989096,13005,0,1726459445,12990.691192909995,57.10704600000463,53488.30887048001 2024-09-16,04:04:07.000,260,10989084,13205,0,1726459446,12990.76529232,57.085898609999276,53488.39271592 2024-09-16,04:04:08.000,260,10989071,12725,0,1726459447,12990.751819699995,57.092947739998635,53488.35778032001 2024-09-16,04:04:09.000,260,10989081,13005,0,1726459448,12990.73834707999,57.07180035000056,53488.39970304 2024-09-16,04:04:10.000,260,10989028,12885,0,1726459449,12990.79897386999,57.11409513000399,53488.364767440005 2024-09-16,04:04:11.000,260,10989098,12845,0,1726459450,12990.792237559996,57.11409513000399,53488.39271592 2024-09-16,04:04:12.000,260,10989070,13005,0,1726459451,12990.772028629995,57.12819339000271,53488.4206644 2024-09-16,04:04:13.000,260,10989081,12685,0,1726459452,12990.83939172999,57.142291650001425,53488.38572880001 2024-09-16,04:04:14.000,260,10989077,12845,0,1726459453,12990.832655419996,57.191635560004215,53488.44861288 2024-09-16,04:04:15.000,260,10989109,13085,0,1726459454,12990.812446489996,57.17048816999886,53488.39970304 2024-09-16,04:04:16.000,260,10989101,12765,0,1726459455,12990.832655419996,57.17753729999822,53488.413677280005 2024-09-16,04:04:17.000,260,10989086,12925,0,1726459456,12990.873073279996,57.21278295000229,53488.44162576 2024-09-16,04:04:18.000,260,10989105,12805,0,1726459457,12990.859600659991,57.24097946999973,53488.427651519996 2024-09-16,04:04:19.000,260,10989089,13045,0,1726459458,12990.90675483,57.28327425000316,53488.43463864001 2024-09-16,04:04:20.000,260,10989116,13045,0,1726459459,12990.920227449991,57.3114707700006,53488.483548480006 2024-09-16,04:04:21.000,260,10989065,13045,0,1726459460,12990.974117929996,57.38901120000082,53488.462587120004 2024-09-16,04:04:22.000,260,10989090,12805,0,1726459461,12991.075162579997,57.367863810002746,53488.4905356 2024-09-16,04:04:23.000,260,10989114,12965,0,1726459462,12991.102107819992,57.39606033000018,53488.44162576 2024-09-16,04:04:24.000,260,10989095,12845,0,1726459463,12991.129053060002,57.41720771999826,53488.4905356 2024-09-16,04:04:25.000,260,10989062,12765,0,1726459464,12991.230097710002,57.45950250000169,53488.4905356 2024-09-16,04:04:26.000,260,10989110,13005,0,1726459465,12991.270515570002,57.494748149998486,53488.50450984001 2024-09-16,04:04:27.000,260,10989117,13005,0,1726459466,12991.385032839993,57.501797279997845,53488.483548480006 2024-09-16,04:04:28.000,260,10989070,12845,0,1726459467,12991.445659629993,57.53704293000192,53488.462587120004 2024-09-16,04:04:29.000,260,10989109,13085,0,1726459468,12991.560176899999,57.57933770999807,53488.51149696 2024-09-16,04:04:30.000,260,10989033,13285,0,1726459469,12991.620803689999,57.52999380000256,53488.49752272 2024-09-16,04:04:31.000,260,10989107,12685,0,1726459470,12991.71511202999,57.551141190000635,53488.532458320005 2024-09-16,04:04:32.000,260,10989127,12925,0,1726459471,12991.79594774999,57.57228857999871,53488.54643256 2024-09-16,04:04:33.000,260,10989123,13205,0,1726459472,12991.930673949995,57.57933770999807,53488.56739392 2024-09-16,04:04:34.000,260,10989086,12925,0,1726459473,12991.971091809995,57.551141190000635,53488.52547120001 2024-09-16,04:04:35.000,260,10989084,13205,0,1726459474,12992.06540015,57.5229446700032,53488.5604068 2024-09-16,04:04:36.000,260,10989090,12885,0,1726459475,12992.193390039996,57.50884641000448,53488.60931664 2024-09-16,04:04:37.000,260,10989091,12925,0,1726459476,12992.267489450001,57.494748149998486,53488.60931664 2024-09-16,04:04:38.000,260,10989073,12965,0,1726459477,12992.395479339997,57.48064988999977,53488.63726512 2024-09-16,04:04:39.000,260,10989103,13085,0,1726459478,12992.503260299993,57.48769901999913,53488.67220072001 2024-09-16,04:04:40.000,260,10989150,12885,0,1726459479,12992.604304949993,57.46655163000105,53488.71412344 2024-09-16,04:04:41.000,260,10989091,13125,0,1726459480,12992.678404359998,57.431305980004254,53488.74207192001 2024-09-16,04:04:42.000,260,10989107,13045,0,1726459481,12992.732294839989,57.45245337000233,53488.75604616 2024-09-16,04:04:43.000,260,10989116,12965,0,1726459482,12992.867021039994,57.44540424000297,53488.77002040001 2024-09-16,04:04:44.000,260,10989133,12925,0,1726459483,12992.927647829994,57.424256850004895,53488.77700752 2024-09-16,04:04:45.000,260,10989092,12765,0,1726459484,12993.03542878999,57.4101585899989,53488.81194312001 2024-09-16,04:04:46.000,260,10989067,12765,0,1726459485,12993.129737129995,57.431305980004254,53488.88181432 2024-09-16,04:04:47.000,260,10989071,12765,0,1726459486,12993.16341868,57.381962070001464,53488.86085296001 2024-09-16,04:04:48.000,260,10989093,12845,0,1726459487,12993.23751808999,57.40310945999954,53488.930724159996 2024-09-16,04:04:49.000,260,10989073,13125,0,1726459488,12993.25772701999,57.41720771999826,53488.90976280001 2024-09-16,04:04:50.000,260,10989054,13285,0,1726459489,12993.338562739991,57.4101585899989,53488.99360824 2024-09-16,04:04:51.000,260,10989102,13045,0,1726459490,12993.378980599991,57.45950250000169,53489.00758248001 2024-09-16,04:04:52.000,260,10989096,13285,0,1726459491,12993.405925840001,57.45950250000169,53489.035530960005 2024-09-16,04:04:53.000,260,10989114,12805,0,1726459492,12993.466552630001,57.494748149998486,53489.04251808 2024-09-16,04:04:54.000,260,10989076,12925,0,1726459493,12993.500234179992,57.53704293000192,53489.0495052 2024-09-16,04:04:55.000,260,10989137,12885,0,1726459494,12993.506970490002,57.5229446700032,53489.084440800005 2024-09-16,04:04:56.000,260,10989080,13005,0,1726459495,12993.506970490002,57.52999380000256,53489.11238928 2024-09-16,04:04:57.000,260,10989131,12805,0,1726459496,12993.493497869997,57.57228857999871,53489.07745368001 2024-09-16,04:04:58.000,260,10989064,12885,0,1726459497,12993.560860969992,57.607534230002784,53489.154312000006 2024-09-16,04:04:59.000,260,10989087,12805,0,1726459498,12993.554124659997,57.593435970004066,53489.11238928 2024-09-16,04:05:00.000,260,10989123,12885,0,1726459499,12993.601278829992,57.63573075000022,53489.16129912 2024-09-16,04:05:01.000,260,10989076,12965,0,1726459500,12993.587806210002,57.67097640000429,53489.154312000006 2024-09-16,04:05:02.000,260,10989106,12885,0,1726459501,12993.608015140002,57.720320309999806,53489.1892476 2024-09-16,04:05:03.000,260,10989079,13005,0,1726459502,12993.614751449997,57.74851683000452,53489.203221840005 2024-09-16,04:05:04.000,260,10989054,12805,0,1726459503,12993.614751449997,57.769664220002596,53489.23117032 2024-09-16,04:05:05.000,260,10989108,13165,0,1726459504,12993.621487759992,57.776713350001955,53489.23117032 2024-09-16,04:05:06.000,260,10989108,13085,0,1726459505,12993.608015140002,57.826057260004745,53489.18226048 2024-09-16,04:05:07.000,260,10989050,13125,0,1726459506,12993.641696689992,57.86130291000154,53489.266105919996 2024-09-16,04:05:08.000,260,10989051,13165,0,1726459507,12993.655169309997,57.87540117000026,53489.21020896 2024-09-16,04:05:09.000,260,10989156,13165,0,1726459508,12993.695587169997,57.92474508000305,53489.24514456001 2024-09-16,04:05:10.000,260,10989123,13005,0,1726459509,12993.729268720002,57.91769595000369,53489.2591188 2024-09-16,04:05:11.000,260,10989104,13085,0,1726459510,12993.702323479993,57.93884334000177,53489.24514456001 2024-09-16,04:05:12.000,260,10989103,12685,0,1726459511,12993.729268720002,57.967039859999204,53489.2591188 2024-09-16,04:05:13.000,260,10989097,12885,0,1726459512,12993.830313369988,57.967039859999204,53489.29405440001 2024-09-16,04:05:14.000,260,10989088,12925,0,1726459513,12993.850522299988,57.97408898999856,53489.301041520004 2024-09-16,04:05:15.000,260,10989036,12885,0,1726459514,12993.911149089989,57.967039859999204,53489.31501576001 2024-09-16,04:05:16.000,260,10989095,12845,0,1726459515,12993.985248499994,58.002285510003276,53489.34995136 2024-09-16,04:05:17.000,260,10989092,12725,0,1726459516,12994.045875289994,58.016383770001994,53489.35693848 2024-09-16,04:05:18.000,260,10989083,12925,0,1726459517,12994.1199747,58.016383770001994,53489.34995136 2024-09-16,04:05:19.000,260,10989055,12685,0,1726459518,12994.19407410999,58.02343290000135,53489.32899 2024-09-16,04:05:20.000,260,10989072,12845,0,1726459519,12994.308591379995,58.02343290000135,53489.38488696 2024-09-16,04:05:21.000,260,10989096,12965,0,1726459520,12994.36248186,57.99523638000392,53489.3988612 2024-09-16,04:05:22.000,260,10989124,12965,0,1726459521,12994.44331758,58.02343290000135,53489.433796799996 2024-09-16,04:05:23.000,260,10989077,12885,0,1726459522,12994.50394437,58.009334640002635,53489.40584832 2024-09-16,04:05:24.000,260,10989072,12965,0,1726459523,12994.625197950001,58.02343290000135,53489.42680968 2024-09-16,04:05:25.000,260,10989153,13085,0,1726459524,12994.679088429992,58.05162941999879,53489.433796799996 2024-09-16,04:05:26.000,260,10989089,12965,0,1726459525,12994.780133079992,58.10802246000094,53489.48270664001 2024-09-16,04:05:27.000,260,10989202,13085,0,1726459526,12994.854232489997,58.10097333000158,53489.47571952 2024-09-16,04:05:28.000,260,10989131,12685,0,1726459527,12994.908122970002,58.1150715900003,53489.49668088 2024-09-16,04:05:29.000,260,10989074,12845,0,1726459528,12994.968749760003,58.178513760001806,53489.53161648001 2024-09-16,04:05:30.000,260,10989111,12805,0,1726459529,12995.069794409988,58.178513760001806,53489.59450056 2024-09-16,04:05:31.000,260,10989030,12805,0,1726459530,12995.110212269989,58.227857670004596,53489.62943616001 2024-09-16,04:05:32.000,260,10989145,13125,0,1726459531,12995.164102749994,58.192612020000524,53489.62244904 2024-09-16,04:05:33.000,260,10989140,12805,0,1726459532,12995.191047989989,58.25605419000203,53489.6434104 2024-09-16,04:05:34.000,260,10989089,12845,0,1726459533,12995.278620019999,58.27015245000075,53489.66437176 2024-09-16,04:05:35.000,260,10989073,13165,0,1726459534,12995.31230156999,58.31244723000418,53489.72026872 2024-09-16,04:05:36.000,260,10989112,12845,0,1726459535,12995.325774189994,58.34769288000098,53489.72026872 2024-09-16,04:05:37.000,260,10989133,12805,0,1726459536,12995.366192049994,58.38293852999777,53489.74821720001 2024-09-16,04:05:38.000,260,10989114,13165,0,1726459537,12995.42008253,58.39703679000377,53489.76917856 2024-09-16,04:05:39.000,260,10989114,12925,0,1726459538,12995.44029146,58.418184180001845,53489.804114160004 2024-09-16,04:05:40.000,260,10989116,13045,0,1726459539,12995.46050039,58.411135050002486,53489.755204320005 2024-09-16,04:05:41.000,260,10989113,12925,0,1726459540,12995.467236699995,58.45342982999864,53489.77616568001 2024-09-16,04:05:42.000,260,10989127,12925,0,1726459541,12995.467236699995,58.45342982999864,53489.83206264 2024-09-16,04:05:43.000,260,10989096,12765,0,1726459542,12995.507654559995,58.467528090004635,53489.83904976 2024-09-16,04:05:44.000,260,10989069,12725,0,1726459543,12995.53459979999,58.460478959998,53489.86001112 2024-09-16,04:05:45.000,260,10989122,12685,0,1726459544,12995.54133611,58.467528090004635,53489.922895200005 2024-09-16,04:05:46.000,260,10989081,12765,0,1726459545,12995.54133611,58.474577220003994,53489.853024000004 2024-09-16,04:05:47.000,260,10989066,13085,0,1726459546,12995.58175397,58.45342982999864,53489.86001112 2024-09-16,04:05:48.000,260,10989122,12965,0,1726459547,12995.58175397,58.48162635000335,53489.92988232 2024-09-16,04:05:49.000,260,10989076,12885,0,1726459548,12995.63564444999,58.49572461000207,53489.922895200005 2024-09-16,04:05:50.000,260,10989164,13165,0,1726459549,12995.6019629,58.48162635000335,53489.9578308 2024-09-16,04:05:51.000,260,10989100,12645,0,1726459550,12995.63564444999,58.43228244000056,53489.91590808001 2024-09-16,04:05:52.000,260,10989106,12885,0,1726459551,12995.64238076,58.44638069999928,53489.95084368 2024-09-16,04:05:53.000,260,10989162,12765,0,1726459552,12995.65585337999,58.44638069999928,53489.971805040004 2024-09-16,04:05:54.000,260,10989084,12845,0,1726459553,12995.649117069996,58.43228244000056,53489.95084368 2024-09-16,04:05:55.000,260,10989093,13125,0,1726459554,12995.628908139995,58.39703679000377,53489.95084368 2024-09-16,04:05:56.000,260,10989064,12805,0,1726459555,12995.608699209995,58.39703679000377,53489.92988232 2024-09-16,04:05:57.000,260,10989063,13165,0,1726459556,12995.66258969,58.361791139999696,53489.95084368 2024-09-16,04:05:58.000,260,10989112,12965,0,1726459557,12995.64238076,58.361791139999696,53489.922895200005 2024-09-16,04:05:59.000,260,10989101,12685,0,1726459558,12995.6019629,58.375889399998414,53489.9578308 2024-09-16,04:06:00.000,260,10989096,12725,0,1726459559,12995.568281349995,58.33359462000226,53489.93686944 2024-09-16,04:06:01.000,260,10989090,12965,0,1726459560,12995.55480872999,58.34064375000162,53489.95084368 2024-09-16,04:06:02.000,260,10989086,12805,0,1726459561,12995.568281349995,58.3265454900029,53489.96481792001 2024-09-16,04:06:03.000,260,10989085,12965,0,1726459562,12995.568281349995,58.30539810000482,53489.92988232 2024-09-16,04:06:04.000,260,10989043,12885,0,1726459563,12995.53459979999,58.26310332000139,53489.89494672001 2024-09-16,04:06:05.000,260,10989071,12725,0,1726459564,12995.527863489995,58.29129983999883,53489.93686944 2024-09-16,04:06:06.000,260,10989151,12885,0,1726459565,12995.53459979999,58.30539810000482,53489.83904976 2024-09-16,04:06:07.000,260,10989042,12885,0,1726459566,12995.47397300999,58.27720158000011,53489.89494672001 2024-09-16,04:06:08.000,260,10989100,12805,0,1726459567,12995.487445629995,58.29834896999819,53489.8879596 2024-09-16,04:06:09.000,260,10989059,12925,0,1726459568,12995.50091825,58.27015245000075,53489.93686944 2024-09-16,04:06:10.000,260,10989103,12765,0,1726459569,12995.54133611,58.31949636000354,53489.8879596 2024-09-16,04:06:11.000,260,10989083,12765,0,1726459570,12995.588490279995,58.31244723000418,53489.86699824001 2024-09-16,04:06:12.000,260,10989060,13005,0,1726459571,12995.58175397,58.34064375000162,53489.84603688001 2024-09-16,04:06:13.000,260,10989070,12885,0,1726459572,12995.568281349995,58.368840269999055,53489.84603688001 2024-09-16,04:06:14.000,260,10989102,12925,0,1726459573,12995.62217183,58.411135050002486,53489.86699824001 2024-09-16,04:06:15.000,260,10989100,12485,0,1726459574,12995.649117069996,58.44638069999928,53489.86001112 2024-09-16,04:06:16.000,260,10989109,12965,0,1726459575,12995.649117069996,58.474577220003994,53489.825075520006 2024-09-16,04:06:17.000,260,10989062,12845,0,1726459576,12995.709743859996,58.50982287000079,53489.853024000004 2024-09-16,04:06:18.000,260,10989074,12845,0,1726459577,12995.736689099991,58.55916678000358,53489.804114160004 2024-09-16,04:06:19.000,260,10989090,12645,0,1726459578,12995.750161719996,58.5732650400023,53489.79013992 2024-09-16,04:06:20.000,260,10989064,12765,0,1726459579,12995.824261130001,58.594412430000375,53489.84603688001 2024-09-16,04:06:21.000,260,10989073,13205,0,1726459580,12995.783843270001,58.61555981999845,53489.853024000004 2024-09-16,04:06:22.000,260,10989102,12845,0,1726459581,12995.851206369996,58.594412430000375,53489.77616568001 2024-09-16,04:06:23.000,260,10989120,12765,0,1726459582,12995.844470060001,58.66490373000124,53489.76917856 2024-09-16,04:06:24.000,260,10989089,12965,0,1726459583,12995.911833159997,58.68605111999932,53489.804114160004 2024-09-16,04:06:25.000,260,10989121,12725,0,1726459584,12995.985932570002,58.70014937999804,53489.79712704001 2024-09-16,04:06:26.000,260,10989096,12605,0,1726459585,12995.992668879997,58.72834590000275,53489.825075520006 2024-09-16,04:06:27.000,260,10989071,13045,0,1726459586,12996.033086739997,58.73539503000211,53489.79013992 2024-09-16,04:06:28.000,260,10989113,13285,0,1726459587,12996.006141500002,58.74949329000083,53489.873985360005 2024-09-16,04:06:29.000,260,10989093,13245,0,1726459588,12996.086977220002,58.72834590000275,53489.853024000004 2024-09-16,04:06:30.000,260,10989068,12565,0,1726459589,12996.100449839993,58.69310024999868,53489.83904976 2024-09-16,04:06:31.000,260,10989113,12885,0,1726459590,12996.134131389997,58.73539503000211,53489.825075520006 2024-09-16,04:06:32.000,260,10989079,12845,0,1726459591,12996.107186150002,58.70014937999804,53489.86001112 2024-09-16,04:06:33.000,260,10989096,13125,0,1726459592,12996.113922459997,58.643756340003165,53489.81808840001 2024-09-16,04:06:34.000,260,10989075,12765,0,1726459593,12996.113922459997,58.68605111999932,53489.81110128 2024-09-16,04:06:35.000,260,10989109,12725,0,1726459594,12996.120658769993,58.62965808000445,53489.86001112 2024-09-16,04:06:36.000,260,10989107,13165,0,1726459595,12996.127395080002,58.643756340003165,53489.8879596 2024-09-16,04:06:37.000,260,10989100,13125,0,1726459596,12996.093713529997,58.636707210003806,53489.83904976 2024-09-16,04:06:38.000,260,10989039,13205,0,1726459597,12996.107186150002,58.636707210003806,53489.93686944 2024-09-16,04:06:39.000,260,10989132,13125,0,1726459598,12996.107186150002,58.601461559999734,53489.89494672001 2024-09-16,04:06:40.000,260,10989094,12925,0,1726459599,12996.120658769993,58.636707210003806,53489.853024000004 2024-09-16,04:06:41.000,260,10989109,12765,0,1726459600,12996.107186150002,58.62260894999781,53489.88097248 2024-09-16,04:06:42.000,260,10989113,13045,0,1726459601,12996.060031979992,58.636707210003806,53489.8879596 2024-09-16,04:06:43.000,260,10989078,12725,0,1726459602,12996.073504599997,58.636707210003806,53489.86001112 2024-09-16,04:06:44.000,260,10989085,13165,0,1726459603,12996.066768290002,58.62965808000445,53489.83904976 2024-09-16,04:06:45.000,260,10989075,12805,0,1726459604,12996.033086739997,58.643756340003165,53489.825075520006 2024-09-16,04:06:46.000,260,10989135,12845,0,1726459605,12996.019614119992,58.650805470002524,53489.83206264 2024-09-16,04:06:47.000,260,10989089,12685,0,1726459606,12996.006141500002,58.6719528600006,53489.86699824001 2024-09-16,04:06:48.000,260,10989121,13085,0,1726459607,12996.019614119992,58.71424764000403,53489.853024000004 2024-09-16,04:06:49.000,260,10989124,12805,0,1726459608,12995.999405189992,58.72834590000275,53489.853024000004 2024-09-16,04:06:50.000,260,10989129,12725,0,1726459609,12996.019614119992,58.770640679998905,53489.90892096 2024-09-16,04:06:51.000,260,10989075,12965,0,1726459610,12995.972459949997,58.80588633000298,53489.81808840001 2024-09-16,04:06:52.000,260,10989097,12925,0,1726459611,12995.972459949997,58.80588633000298,53489.86001112 2024-09-16,04:06:53.000,260,10989093,12765,0,1726459612,12996.012877809997,58.876377630003844,53489.825075520006 2024-09-16,04:06:54.000,260,10989102,12845,0,1726459613,12995.992668879997,58.89047589000256,53489.853024000004 2024-09-16,04:06:55.000,260,10989089,12885,0,1726459614,12996.019614119992,58.89752502000192,53489.83904976 2024-09-16,04:06:56.000,260,10989077,12845,0,1726459615,12996.006141500002,58.96096719000343,53489.79712704001 2024-09-16,04:06:57.000,260,10989104,12805,0,1726459616,12996.080240909992,58.94686893000471,53489.84603688001 2024-09-16,04:06:58.000,260,10989121,12925,0,1726459617,12996.093713529997,58.96801632000279,53489.81808840001 2024-09-16,04:06:59.000,260,10989101,12765,0,1726459618,12996.100449839993,58.95391806000407,53489.83904976 2024-09-16,04:07:00.000,260,10989127,12845,0,1726459619,12996.127395080002,58.93981979999808,53489.825075520006 2024-09-16,04:07:01.000,260,10989129,12925,0,1726459620,12996.154340319998,58.96801632000279,53489.804114160004 2024-09-16,04:07:02.000,260,10989092,12725,0,1726459621,12996.181285559993,58.93981979999808,53489.76917856 2024-09-16,04:07:03.000,260,10989068,12645,0,1726459622,12996.194758179998,58.92572153999936,53489.804114160004 2024-09-16,04:07:04.000,260,10989108,12885,0,1726459623,12996.235176039998,58.95391806000407,53489.79013992 2024-09-16,04:07:05.000,260,10989113,12925,0,1726459624,12996.248648659988,58.95391806000407,53489.76219144 2024-09-16,04:07:06.000,260,10989114,13085,0,1726459625,12996.295802829998,58.94686893000471,53489.72026872 2024-09-16,04:07:07.000,260,10989116,13085,0,1726459626,12996.336220689998,58.91867241,53489.77616568001 2024-09-16,04:07:08.000,260,10989131,12925,0,1726459627,12996.376638549998,58.93981979999808,53489.86699824001 2024-09-16,04:07:09.000,260,10989111,13165,0,1726459628,12996.423792719994,58.93277066999872,53489.81808840001 2024-09-16,04:07:10.000,260,10989117,12765,0,1726459629,12996.417056409999,58.89047589000256,53489.83904976 2024-09-16,04:07:11.000,260,10989107,12965,0,1726459630,12996.423792719994,58.89752502000192,53489.7831528 2024-09-16,04:07:12.000,260,10989109,13085,0,1726459631,12996.396847479999,58.91867241,53489.804114160004 2024-09-16,04:07:13.000,260,10989078,12805,0,1726459632,12996.383374859994,58.94686893000471,53489.83904976 2024-09-16,04:07:14.000,260,10989178,13245,0,1726459633,12996.396847479999,58.89047589000256,53489.81110128 2024-09-16,04:07:15.000,260,10989103,12845,0,1726459634,12996.390111169989,58.91162328000064,53489.825075520006 2024-09-16,04:07:16.000,260,10989124,12765,0,1726459635,12996.417056409999,58.92572153999936,53489.79712704001 2024-09-16,04:07:17.000,260,10989079,13045,0,1726459636,12996.396847479999,58.91162328000064,53489.77616568001 2024-09-16,04:07:18.000,260,10989075,12965,0,1726459637,12996.417056409999,58.96801632000279,53489.79712704001 2024-09-16,04:07:19.000,260,10989102,13165,0,1726459638,12996.444001649994,58.98916371000087,53489.804114160004 2024-09-16,04:07:20.000,260,10989071,12805,0,1726459639,12996.47094688999,59.003261969999585,53489.83206264 2024-09-16,04:07:21.000,260,10989115,12685,0,1726459640,12996.477683199999,59.02440935999766,53489.84603688001 2024-09-16,04:07:22.000,260,10989073,12765,0,1726459641,12996.518101059999,59.0314584900043,53489.79013992 2024-09-16,04:07:23.000,260,10989102,13045,0,1726459642,12996.57199153999,59.03850762000366,53489.83904976 2024-09-16,04:07:24.000,260,10989087,12925,0,1726459643,12996.57872785,59.03850762000366,53489.825075520006 2024-09-16,04:07:25.000,260,10989076,12765,0,1726459644,12996.585464159994,59.08080239999981,53489.81808840001 2024-09-16,04:07:26.000,260,10989121,12885,0,1726459645,12996.67303618999,59.06670414000109,53489.89494672001 2024-09-16,04:07:27.000,260,10989062,12805,0,1726459646,12996.72019036,59.10194978999789,53489.8879596 2024-09-16,04:07:28.000,260,10989065,12805,0,1726459647,12996.77408083999,59.11604805000388,53489.89494672001 2024-09-16,04:07:29.000,260,10989100,13005,0,1726459648,12996.83470762999,59.108998920004524,53489.89494672001 2024-09-16,04:07:30.000,260,10989002,12765,0,1726459649,12996.888598109996,59.11604805000388,53489.83904976 2024-09-16,04:07:31.000,260,10989130,12965,0,1726459650,12996.915543349991,59.08785152999917,53489.90892096 2024-09-16,04:07:32.000,260,10989101,13125,0,1726459651,12996.929015969996,59.11604805000388,53489.86699824001 2024-09-16,04:07:33.000,260,10989118,13045,0,1726459652,12996.98290645,59.11604805000388,53489.922895200005 2024-09-16,04:07:34.000,260,10989112,12925,0,1726459653,12997.036796929991,59.09490065999853,53489.92988232 2024-09-16,04:07:35.000,260,10989158,12725,0,1726459654,12997.050269549996,59.10194978999789,53489.99975352 2024-09-16,04:07:36.000,260,10989143,13205,0,1726459655,12997.097423719992,59.059655010001734,53489.992766400006 2024-09-16,04:07:37.000,260,10989098,12805,0,1726459656,12997.117632649992,59.052605880002375,53490.04866336 2024-09-16,04:07:38.000,260,10989105,13205,0,1726459657,12997.083951100001,59.052605880002375,53489.95084368 2024-09-16,04:07:39.000,260,10989104,13005,0,1726459658,12997.117632649992,59.010311099998944,53489.971805040004 2024-09-16,04:07:40.000,260,10989117,12885,0,1726459659,12997.083951100001,59.08785152999917,53489.97879216 2024-09-16,04:07:41.000,260,10989088,12925,0,1726459660,12997.083951100001,59.03850762000366,53489.992766400006 2024-09-16,04:07:42.000,260,10989149,12965,0,1726459661,12997.043533240001,59.02440935999766,53490.00674064 2024-09-16,04:07:43.000,260,10989155,12925,0,1726459662,12997.063742170001,59.0314584900043,53489.971805040004 2024-09-16,04:07:44.000,260,10989106,13125,0,1726459663,12997.104160030001,58.97506545000215,53490.06962472 2024-09-16,04:07:45.000,260,10989099,12765,0,1726459664,12997.097423719992,59.02440935999766,53489.971805040004 2024-09-16,04:07:46.000,260,10989132,12885,0,1726459665,12997.124368960001,59.0173602299983,53490.01372776001 2024-09-16,04:07:47.000,260,10989118,12965,0,1726459666,12997.097423719992,58.996212840000226,53490.04866336 2024-09-16,04:07:48.000,260,10989096,12925,0,1726459667,12997.090687409996,58.96801632000279,53490.03468912001 2024-09-16,04:07:49.000,260,10989131,13005,0,1726459668,12997.117632649992,58.93277066999872,53490.03468912001 2024-09-16,04:07:50.000,260,10989128,13045,0,1726459669,12997.117632649992,58.96801632000279,53490.06263760001 2024-09-16,04:07:51.000,260,10989097,12965,0,1726459670,12997.104160030001,58.96096719000343,53490.0975732 2024-09-16,04:07:52.000,260,10989115,12525,0,1726459671,12997.117632649992,58.996212840000226,53490.03468912001 2024-09-16,04:07:53.000,260,10989112,12765,0,1726459672,12997.144577890002,58.96801632000279,53490.027702 2024-09-16,04:07:54.000,260,10989099,12885,0,1726459673,12997.171523129997,58.98916371000087,53490.07661184 2024-09-16,04:07:55.000,260,10989131,12885,0,1726459674,12997.238886229992,59.003261969999585,53490.05565048 2024-09-16,04:07:56.000,260,10989107,12925,0,1726459675,12997.232149919997,59.03850762000366,53490.090586080005 2024-09-16,04:07:57.000,260,10989143,12445,0,1726459676,12997.299513019992,59.03850762000366,53490.06263760001 2024-09-16,04:07:58.000,260,10989076,13125,0,1726459677,12997.299513019992,59.06670414000109,53490.041676240005 2024-09-16,04:07:59.000,260,10989106,12805,0,1726459678,12997.360139809993,59.08785152999917,53490.06962472 2024-09-16,04:08:00.000,260,10989141,12965,0,1726459679,12997.434239219998,59.10194978999789,53490.12552168 2024-09-16,04:08:01.000,260,10989140,12605,0,1726459680,12997.461184459993,59.15129370000068,53490.14648304 2024-09-16,04:08:02.000,260,10989086,12805,0,1726459681,12997.555492799998,59.13719544000196,53490.17443152 2024-09-16,04:08:03.000,260,10989120,12925,0,1726459682,12997.589174349989,59.13719544000196,53490.18141864001 2024-09-16,04:08:04.000,260,10989128,13045,0,1726459683,12997.643064829994,59.15834283000004,53490.188405760004 2024-09-16,04:08:05.000,260,10989133,12965,0,1726459684,12997.703691619994,59.14424457000132,53490.21635424 2024-09-16,04:08:06.000,260,10989114,12885,0,1726459685,12997.744109479994,59.15129370000068,53490.2373156 2024-09-16,04:08:07.000,260,10989101,12685,0,1726459686,12997.85862675,59.13719544000196,53490.28622544 2024-09-16,04:08:08.000,260,10989156,13085,0,1726459687,12997.89230829999,59.1301463100026,53490.26526408 2024-09-16,04:08:09.000,260,10989099,12965,0,1726459688,12997.986616639995,59.1301463100026,53490.2722512 2024-09-16,04:08:10.000,260,10989075,12965,0,1726459689,12998.03377080999,59.09490065999853,53490.29321256 2024-09-16,04:08:11.000,260,10989102,12845,0,1726459690,12998.10113391,59.11604805000388,53490.2722512 2024-09-16,04:08:12.000,260,10989092,13045,0,1726459691,12998.188705939996,59.07375327000045,53490.3421224 2024-09-16,04:08:13.000,260,10989104,12965,0,1726459692,12998.222387490001,59.0314584900043,53490.32116104001 2024-09-16,04:08:14.000,260,10989142,13005,0,1726459693,12998.262805350001,59.0314584900043,53490.3421224 2024-09-16,04:08:15.000,260,10989131,13245,0,1726459694,12998.269541659996,58.96801632000279,53490.3421224 2024-09-16,04:08:16.000,260,10989109,13165,0,1726459695,12998.343641070001,58.93981979999808,53490.36308376 2024-09-16,04:08:17.000,260,10989102,12765,0,1726459696,12998.357113689992,58.92572153999936,53490.39801936001 2024-09-16,04:08:18.000,260,10989096,12845,0,1726459697,12998.411004169997,58.84818110999913,53490.39801936001 2024-09-16,04:08:19.000,260,10989095,12925,0,1726459698,12998.390795239997,58.7847389400049,53490.425967840005 2024-09-16,04:08:20.000,260,10989128,12965,0,1726459699,12998.397531549992,58.73539503000211,53490.39103224 2024-09-16,04:08:21.000,260,10989109,12925,0,1726459700,12998.390795239997,58.6719528600006,53490.43994208 2024-09-16,04:08:22.000,260,10989078,13045,0,1726459701,12998.363850000002,58.68605111999932,53490.43295496 2024-09-16,04:08:23.000,260,10989150,12845,0,1726459702,12998.390795239997,58.62965808000445,53490.43295496 2024-09-16,04:08:24.000,260,10989051,13005,0,1726459703,12998.323432140001,58.587363300001016,53490.46090344 2024-09-16,04:08:25.000,260,10989149,12765,0,1726459704,12998.296486899992,58.56621591000294,53490.495839040006 2024-09-16,04:08:26.000,260,10989080,12605,0,1726459705,12998.316695829992,58.54506852000486,53490.46090344 2024-09-16,04:08:27.000,260,10989090,12645,0,1726459706,12998.229123799996,58.538019389998226,53490.46789056001 2024-09-16,04:08:28.000,260,10989061,13005,0,1726459707,12998.262805350001,58.48162635000335,53490.45391632 2024-09-16,04:08:29.000,260,10989104,12965,0,1726459708,12998.208914869996,58.411135050002486,53490.4818648 2024-09-16,04:08:30.000,260,10989060,13125,0,1726459709,12998.188705939996,58.39703679000377,53490.53077464 2024-09-16,04:08:31.000,260,10989152,12925,0,1726459710,12998.155024389991,58.34769288000098,53490.544748880005 2024-09-16,04:08:32.000,260,10989108,12965,0,1726459711,12998.168497009996,58.29129983999883,53490.551736 2024-09-16,04:08:33.000,260,10989089,12965,0,1726459712,12998.155024389991,58.227857670004596,53490.551736 2024-09-16,04:08:34.000,260,10989079,12925,0,1726459713,12998.12134284,58.178513760001806,53490.50282616 2024-09-16,04:08:35.000,260,10989114,12885,0,1726459714,12998.128079149996,58.1150715900003,53490.50981328 2024-09-16,04:08:36.000,260,10989117,13005,0,1726459715,12998.10113391,58.07277681000414,53490.48885192001 2024-09-16,04:08:37.000,260,10989090,13005,0,1726459716,12998.128079149996,58.016383770001994,53490.51680040001 2024-09-16,04:08:38.000,260,10989108,12925,0,1726459717,12998.107870219996,57.952941600000486,53490.50282616 2024-09-16,04:08:39.000,260,10989099,12965,0,1726459718,12998.14155177,57.91064682000433,53490.544748880005 2024-09-16,04:08:40.000,260,10989088,12845,0,1726459719,12998.128079149996,57.88245029999962,53490.551736 2024-09-16,04:08:41.000,260,10989100,13245,0,1726459720,12998.11460652999,57.81195899999875,53490.48885192001 2024-09-16,04:08:42.000,260,10989049,12805,0,1726459721,12998.128079149996,57.741467699997884,53490.425967840005 2024-09-16,04:08:43.000,260,10989131,13005,0,1726459722,12998.09439759999,57.64982900999894,53490.50981328 2024-09-16,04:08:44.000,260,10989091,13085,0,1726459723,12998.134815459991,57.62868162000086,53490.48885192001 2024-09-16,04:08:45.000,260,10989046,12685,0,1726459724,12998.107870219996,57.57228857999871,53490.44692920001 2024-09-16,04:08:46.000,260,10989089,13205,0,1726459725,12998.09439759999,57.50884641000448,53490.45391632 2024-09-16,04:08:47.000,260,10989122,12765,0,1726459726,12998.09439759999,57.44540424000297,53490.4818648 2024-09-16,04:08:48.000,260,10989132,12685,0,1726459727,12998.04050712,57.34671642000467,53490.43295496 2024-09-16,04:08:49.000,260,10989085,12965,0,1726459728,12998.027034499995,57.28327425000316,53490.39801936001 2024-09-16,04:08:50.000,260,10989101,12925,0,1726459729,12998.04050712,57.24097946999973,53490.425967840005 2024-09-16,04:08:51.000,260,10989140,13125,0,1726459730,12998.02029819,57.20573382000293,53490.425967840005 2024-09-16,04:08:52.000,260,10989108,12925,0,1726459731,12998.006825569995,57.11409513000399,53490.425967840005 2024-09-16,04:08:53.000,260,10989101,12725,0,1726459732,12997.93946247,57.05770209000184,53490.41898072001 2024-09-16,04:08:54.000,260,10989077,12805,0,1726459733,12997.89904461,57.01540730999841,53490.37007088001 2024-09-16,04:08:55.000,260,10989105,12885,0,1726459734,12997.824945199995,56.959014270003536,53490.33513528 2024-09-16,04:08:56.000,260,10989108,13005,0,1726459735,12997.83168150999,56.89557210000203,53490.3421224 2024-09-16,04:08:57.000,260,10989120,13125,0,1726459736,12997.703691619994,56.796884280003724,53490.30019968001 2024-09-16,04:08:58.000,260,10989099,12925,0,1726459737,12997.696955309999,56.78278601999773,53490.27923832001 2024-09-16,04:08:59.000,260,10989126,12725,0,1726459738,12997.595910659998,56.740491240001575,53490.30019968001 2024-09-16,04:09:00.000,260,10989073,13005,0,1726459739,12997.542020179993,56.684098199999426,53490.2373156 2024-09-16,04:09:01.000,260,10989095,12805,0,1726459740,12997.528547559989,56.6065577699992,53490.21635424 2024-09-16,04:09:02.000,260,10989110,13045,0,1726459741,12997.440975529993,56.564262990003044,53490.22334136 2024-09-16,04:09:03.000,260,10989044,13005,0,1726459742,12997.380348739993,56.507869950000895,53490.19539288 2024-09-16,04:09:04.000,260,10989090,12925,0,1726459743,12997.326458260002,56.458526039998105,53490.22334136 2024-09-16,04:09:05.000,260,10989082,13005,0,1726459744,12997.259095159992,56.41623126000195,53490.15347016001 2024-09-16,04:09:06.000,260,10989134,13005,0,1726459745,12997.205204680002,56.3598382199998,53490.12552168 2024-09-16,04:09:07.000,260,10989052,13085,0,1726459746,12997.131105269997,56.31754344000365,53490.17443152 2024-09-16,04:09:08.000,260,10989104,12925,0,1726459747,12997.097423719992,56.275248660000216,53490.12552168 2024-09-16,04:09:09.000,260,10989101,12925,0,1726459748,12997.063742170001,56.20475735999935,53490.06263760001 2024-09-16,04:09:10.000,260,10989059,13005,0,1726459749,12996.976170139991,56.18360997000127,53490.08359896001 2024-09-16,04:09:11.000,260,10989086,12885,0,1726459750,12996.98290645,56.155413450003834,53490.05565048 2024-09-16,04:09:12.000,260,10989096,12685,0,1726459751,12996.94248859,56.13426605999848,53490.027702 2024-09-16,04:09:13.000,260,10989064,12805,0,1726459752,12996.908807039996,56.106069540001045,53490.04866336 2024-09-16,04:09:14.000,260,10989133,12645,0,1726459753,12996.888598109996,56.06377476000489,53490.027702 2024-09-16,04:09:15.000,260,10989124,12965,0,1726459754,12996.85491655999,56.03557824000018,53489.95084368 2024-09-16,04:09:16.000,260,10989106,12845,0,1726459755,12996.87512548999,55.97918519999803,53489.93686944 2024-09-16,04:09:17.000,260,10989107,12925,0,1726459756,12996.807762389995,55.873448250000365,53489.93686944 2024-09-16,04:09:18.000,260,10989105,13085,0,1726459757,12996.767344529995,55.85230086000229,53489.922895200005 2024-09-16,04:09:19.000,260,10989090,12805,0,1726459758,12996.75387190999,55.7677113000027,53489.922895200005 2024-09-16,04:09:20.000,260,10989071,12765,0,1726459759,12996.71345404999,55.73951477999799,53489.88097248 2024-09-16,04:09:21.000,260,10989111,12725,0,1726459760,12996.72019036,55.704269130001194,53489.825075520006 2024-09-16,04:09:22.000,260,10989084,13165,0,1726459761,12996.65956357,55.654925219998404,53489.804114160004 2024-09-16,04:09:23.000,260,10989129,13045,0,1726459762,12996.63261832999,55.62672870000097,53489.755204320005 2024-09-16,04:09:24.000,260,10989074,12845,0,1726459763,12996.57872785,55.513942620003945,53489.73424296 2024-09-16,04:09:25.000,260,10989062,12845,0,1726459764,12996.59893678,55.45050045000244,53489.81110128 2024-09-16,04:09:26.000,260,10989136,12925,0,1726459765,12996.545046299994,55.38000915000157,53489.853024000004 2024-09-16,04:09:27.000,260,10989150,13005,0,1726459766,12996.497892129999,55.33066523999878,53489.83904976 2024-09-16,04:09:28.000,260,10989120,13045,0,1726459767,12996.410320099989,55.281321330003266,53489.825075520006 2024-09-16,04:09:29.000,260,10989172,13125,0,1726459768,12996.302539139993,55.17558437999833,53489.72026872 2024-09-16,04:09:30.000,260,10989074,12845,0,1726459769,12996.302539139993,55.105093080004735,53489.76917856 2024-09-16,04:09:31.000,260,10989116,12885,0,1726459770,12996.201494489993,55.006405259999156,53489.67834600001 2024-09-16,04:09:32.000,260,10989081,12965,0,1726459771,12996.154340319998,54.95001222000428,53489.68533312 2024-09-16,04:09:33.000,260,10989125,12605,0,1726459772,12996.080240909992,54.90771744000085,53489.601487679996 2024-09-16,04:09:34.000,260,10989124,13085,0,1726459773,12996.012877809997,54.84427526999934,53489.67834600001 2024-09-16,04:09:35.000,260,10989074,12965,0,1726459774,12995.965723640002,54.780833099997835,53489.55956496001 2024-09-16,04:09:36.000,260,10989100,13045,0,1726459775,12995.972459949997,54.710341800004244,53489.59450056 2024-09-16,04:09:37.000,260,10989115,13245,0,1726459776,12995.925305780002,54.68214527999953,53489.538603600005 2024-09-16,04:09:38.000,260,10989095,13165,0,1726459777,12995.925305780002,54.66804702000081,53489.55257784 2024-09-16,04:09:39.000,260,10989116,12685,0,1726459778,12995.891624229997,54.63985050000338,53489.49668088 2024-09-16,04:09:40.000,260,10989105,12965,0,1726459779,12995.905096850001,54.63985050000338,53489.503668 2024-09-16,04:09:41.000,260,10989104,12885,0,1726459780,12995.911833159997,54.61870310999802,53489.45475816 2024-09-16,04:09:42.000,260,10989120,12765,0,1726459781,12995.884887920001,54.63280137000402,53489.42680968 2024-09-16,04:09:43.000,260,10989123,13005,0,1726459782,12995.938778399992,54.67509615000017,53489.38488696 2024-09-16,04:09:44.000,260,10989105,13205,0,1726459783,12995.979196259992,54.66804702000081,53489.36392560001 2024-09-16,04:09:45.000,260,10989081,12965,0,1726459784,12996.012877809997,54.68214527999953,53489.41283544001 2024-09-16,04:09:46.000,260,10989115,12925,0,1726459785,12996.046559360002,54.75968570999976,53489.370912720005 2024-09-16,04:09:47.000,260,10989088,12565,0,1726459786,12996.120658769993,54.780833099997835,53489.32899 2024-09-16,04:09:48.000,260,10989131,12645,0,1726459787,12996.147604010002,54.78788223000447,53489.30802864 2024-09-16,04:09:49.000,260,10989136,13045,0,1726459788,12996.201494489993,54.85837352999806,53489.31501576001 2024-09-16,04:09:50.000,260,10989029,13045,0,1726459789,12996.241912349993,54.8654226600047,53489.29405440001 2024-09-16,04:09:51.000,260,10989100,12885,0,1726459790,12996.302539139993,54.92181569999957,53489.30802864 2024-09-16,04:09:52.000,260,10989120,13125,0,1726459791,12996.363165929994,54.964110480003,53489.31501576001 2024-09-16,04:09:53.000,260,10989066,12765,0,1726459792,12996.403583789994,54.97820874000172,53489.30802864 2024-09-16,04:09:54.000,260,10989130,12765,0,1726459793,12996.430529029989,54.99230700000044,53489.35693848 2024-09-16,04:09:55.000,260,10989082,12845,0,1726459794,12996.47094688999,54.98525787000108,53489.32899 2024-09-16,04:09:56.000,260,10989106,12885,0,1726459795,12996.524837369994,54.95706135000364,53489.32899 2024-09-16,04:09:57.000,260,10989111,12805,0,1726459796,12996.49115581999,54.92181569999957,53489.30802864 2024-09-16,04:09:58.000,260,10989125,12925,0,1726459797,12996.545046299994,54.879520920003415,53489.301041520004 2024-09-16,04:09:59.000,260,10989095,12885,0,1726459798,12996.545046299994,54.830177010000625,53489.28008016 2024-09-16,04:10:00.000,260,10989111,13045,0,1726459799,12996.57199153999,54.76673483999912,53489.322002880006 2024-09-16,04:10:01.000,260,10989123,12725,0,1726459800,12996.565255229994,54.73148919000232,53489.322002880006 2024-09-16,04:10:02.000,260,10989127,12925,0,1726459801,12996.59893678,54.66804702000081,53489.29405440001 2024-09-16,04:10:03.000,260,10989112,12765,0,1726459802,12996.605673089995,54.59050659000059,53489.31501576001 2024-09-16,04:10:04.000,260,10989135,13085,0,1726459803,12996.61914571,54.5411626799978,53489.24514456001 2024-09-16,04:10:05.000,260,10989120,13005,0,1726459804,12996.61914571,54.505917030001,53489.28706728 2024-09-16,04:10:06.000,260,10989070,12925,0,1726459805,12996.686508809995,54.463622250004846,53489.22418320001 2024-09-16,04:10:07.000,260,10989143,13085,0,1726459806,12996.666299879995,54.4072292100027,53489.23815744 2024-09-16,04:10:08.000,260,10989141,12845,0,1726459807,12996.76060822,54.435425730000134,53489.23815744 2024-09-16,04:10:09.000,260,10989097,13085,0,1726459808,12996.76060822,54.39313095000398,53489.22418320001 2024-09-16,04:10:10.000,260,10989072,12965,0,1726459809,12996.80102608,54.40018008000334,53489.21020896 2024-09-16,04:10:11.000,260,10989128,12805,0,1726459810,12996.80102608,54.35788529999991,53489.21719608 2024-09-16,04:10:12.000,260,10989161,12845,0,1726459811,12996.8818618,54.379032689997985,53489.23117032 2024-09-16,04:10:13.000,260,10989150,12645,0,1726459812,12996.85491655999,54.414278340002056,53489.24514456001 2024-09-16,04:10:14.000,260,10989136,12725,0,1726459813,12996.908807039996,54.45657311999821,53489.21719608 2024-09-16,04:10:15.000,260,10989088,12725,0,1726459814,12996.989642759996,54.463622250004846,53489.27309304001 2024-09-16,04:10:16.000,260,10989102,12805,0,1726459815,12997.043533240001,54.49181877000228,53489.16129912 2024-09-16,04:10:17.000,260,10989061,12765,0,1726459816,12997.110896339997,54.53411354999844,53489.24514456001 2024-09-16,04:10:18.000,260,10989100,12765,0,1726459817,12997.171523129997,54.57640833000187,53489.1892476 2024-09-16,04:10:19.000,260,10989099,13285,0,1726459818,12997.265831470002,54.62575224000466,53489.18226048 2024-09-16,04:10:20.000,260,10989120,13045,0,1726459819,12997.366876120002,54.646899630002736,53489.2591188 2024-09-16,04:10:21.000,260,10989107,12965,0,1726459820,12997.393821359998,54.69624353999825,53489.24514456001 2024-09-16,04:10:22.000,260,10989089,12685,0,1726459821,12997.548756489989,54.703292670004885,53489.24514456001 2024-09-16,04:10:23.000,260,10989107,12845,0,1726459822,12997.582438039994,54.7173909300036,53489.24514456001 2024-09-16,04:10:24.000,260,10989101,13285,0,1726459823,12997.676746379999,54.75968570999976,53489.28008016 2024-09-16,04:10:25.000,260,10989102,12965,0,1726459824,12997.723900549994,54.73853832000168,53489.24514456001 2024-09-16,04:10:26.000,260,10989121,12525,0,1726459825,12997.824945199995,54.7173909300036,53489.21020896 2024-09-16,04:10:27.000,260,10989139,12925,0,1726459826,12997.87883568,54.67509615000017,53489.203221840005 2024-09-16,04:10:28.000,260,10989099,13205,0,1726459827,12997.95293508999,54.66804702000081,53489.2591188 2024-09-16,04:10:29.000,260,10989113,12965,0,1726459828,12998.04050712,54.62575224000466,53489.19623472001 2024-09-16,04:10:30.000,260,10989092,13085,0,1726459829,12998.067452359996,54.58345746000123,53489.21719608 2024-09-16,04:10:31.000,260,10989117,13285,0,1726459830,12998.14155177,54.56935920000251,53489.1892476 2024-09-16,04:10:32.000,260,10989077,12845,0,1726459831,12998.20217856,54.51296616000036,53489.21719608 2024-09-16,04:10:33.000,260,10989119,12845,0,1726459832,12998.249332729996,54.48476964000292,53489.21020896 2024-09-16,04:10:34.000,260,10989146,12605,0,1726459833,12998.363850000002,54.470671380004205,53489.23815744 2024-09-16,04:10:35.000,260,10989100,13125,0,1726459834,12998.390795239997,54.428376600000774,53489.21020896 2024-09-16,04:10:36.000,260,10989145,12885,0,1726459835,12998.431213099997,54.45657311999821,53489.21020896 2024-09-16,04:10:37.000,260,10989096,12925,0,1726459836,12998.572675609998,54.470671380004205,53489.203221840005 2024-09-16,04:10:38.000,260,10989068,12965,0,1726459837,12998.626566090003,54.463622250004846,53489.21719608 2024-09-16,04:10:39.000,260,10989132,12885,0,1726459838,12998.660247639993,54.428376600000774,53489.16129912 2024-09-16,04:10:40.000,260,10989100,12925,0,1726459839,12998.794973839998,54.428376600000774,53489.12636352001 2024-09-16,04:10:41.000,260,10989112,13045,0,1726459840,12998.855600629999,54.477720510003564,53489.203221840005 2024-09-16,04:10:42.000,260,10989098,12965,0,1726459841,12998.97685421,54.52706441999908,53489.22418320001 2024-09-16,04:10:43.000,260,10989117,13205,0,1726459842,12999.125053029995,54.54821181000443,53489.24514456001 2024-09-16,04:10:44.000,260,10989120,13045,0,1726459843,12999.21262505999,54.58345746000123,53489.17527336001 2024-09-16,04:10:45.000,260,10989117,12885,0,1726459844,12999.30019709,54.67509615000017,53489.22418320001 2024-09-16,04:10:46.000,260,10989076,13045,0,1726459845,12999.40124174,54.703292670004885,53489.21020896 2024-09-16,04:10:47.000,260,10989127,12965,0,1726459846,12999.535967939992,54.74558745000104,53489.22418320001 2024-09-16,04:10:48.000,260,10989082,12645,0,1726459847,12999.610067349997,54.773783969998476,53489.18226048 2024-09-16,04:10:49.000,260,10989080,13125,0,1726459848,12999.758266169993,54.8654226600047,53489.21020896 2024-09-16,04:10:50.000,260,10989095,13085,0,1726459849,12999.859310819993,54.823127880001266,53489.22418320001 2024-09-16,04:10:51.000,260,10989133,12925,0,1726459850,12999.946882849988,54.886570050002774,53489.23117032 2024-09-16,04:10:52.000,260,10989069,13005,0,1726459851,13000.088345359989,54.879520920003415,53489.2591188 2024-09-16,04:10:53.000,260,10989129,12725,0,1726459852,13000.122026909994,54.90066831000149,53489.24514456001 2024-09-16,04:10:54.000,260,10989121,12925,0,1726459853,13000.25675311,54.92181569999957,53489.252131680005 2024-09-16,04:10:55.000,260,10989086,12925,0,1726459854,13000.364534069995,54.90771744000085,53489.322002880006 2024-09-16,04:10:56.000,260,10989118,12965,0,1726459855,13000.445369789995,54.94296308999765,53489.27309304001 2024-09-16,04:10:57.000,260,10989120,12725,0,1726459856,13000.485787649995,54.91476657000021,53489.33597712 2024-09-16,04:10:58.000,260,10989086,13005,0,1726459857,13000.586832299996,54.95001222000428,53489.32899 2024-09-16,04:10:59.000,260,10989113,12925,0,1726459858,13000.708085879996,54.92886482999893,53489.29405440001 2024-09-16,04:11:00.000,260,10989090,13085,0,1726459859,13000.714822189992,54.91476657000021,53489.35693848 2024-09-16,04:11:01.000,260,10989075,12965,0,1726459860,13000.815866839992,54.95706135000364,53489.32899 2024-09-16,04:11:02.000,260,10989105,12965,0,1726459861,13000.903438870002,54.964110480003,53489.32899 2024-09-16,04:11:03.000,260,10989128,13045,0,1726459862,13000.964065660002,54.94296308999765,53489.370912720005 2024-09-16,04:11:04.000,260,10989143,12885,0,1726459863,13001.065110310003,54.92181569999957,53489.34995136 2024-09-16,04:11:05.000,260,10989109,13245,0,1726459864,13001.152682339998,54.97115961000236,53489.37789984 2024-09-16,04:11:06.000,260,10989096,12805,0,1726459865,13001.206572819989,54.99230700000044,53489.36392560001 2024-09-16,04:11:07.000,260,10989060,13325,0,1726459866,13001.300881159994,55.03460178000387,53489.28008016 2024-09-16,04:11:08.000,260,10989093,12925,0,1726459867,13001.3951895,55.07689656000002,53489.40584832 2024-09-16,04:11:09.000,260,10989077,13125,0,1726459868,13001.543388319995,55.112142210004095,53489.36392560001 2024-09-16,04:11:10.000,260,10989102,13085,0,1726459869,13001.57033355999,55.14033873000153,53489.3988612 2024-09-16,04:11:11.000,260,10989083,12805,0,1726459870,13001.75221392999,55.231977420000476,53489.39187408001 2024-09-16,04:11:12.000,260,10989120,12685,0,1726459871,13001.846522269996,55.31656698000006,53489.42680968 2024-09-16,04:11:13.000,260,10989057,12525,0,1726459872,13001.900412750001,55.31656698000006,53489.468732400004 2024-09-16,04:11:14.000,260,10989073,13005,0,1726459873,13002.021666330002,55.35181263000413,53489.419822560005 2024-09-16,04:11:15.000,260,10989072,12765,0,1726459874,13002.156392529992,55.38705828000093,53489.489693760006 2024-09-16,04:11:16.000,260,10989096,12765,0,1726459875,13002.237228249993,55.43640219000372,53489.47571952 2024-09-16,04:11:17.000,260,10989041,12845,0,1726459876,13002.351745519998,55.457549580001796,53489.54559072 2024-09-16,04:11:18.000,260,10989084,12765,0,1726459877,13002.520153269994,55.48574609999923,53489.468732400004 2024-09-16,04:11:19.000,260,10989096,13245,0,1726459878,13002.533625889999,55.464598710001155,53489.54559072 2024-09-16,04:11:20.000,260,10989049,12965,0,1726459879,13002.722242569995,55.506893490004586,53489.52462936 2024-09-16,04:11:21.000,260,10989063,12605,0,1726459880,13002.83002352999,55.54918827000074,53489.59450056 2024-09-16,04:11:22.000,260,10989104,12765,0,1726459881,13002.91759556,55.58443392000481,53489.60847480001 2024-09-16,04:11:23.000,260,10989063,12845,0,1726459882,13003.052321759991,55.63377783000033,53489.60847480001 2024-09-16,04:11:24.000,260,10989079,12325,0,1726459883,13003.180311650001,55.61263044000225,53489.62943616001 2024-09-16,04:11:25.000,260,10989091,12965,0,1726459884,13003.288092609997,55.654925219998404,53489.72026872 2024-09-16,04:11:26.000,260,10989085,12645,0,1726459885,13003.382400950002,55.71131826000055,53489.68533312 2024-09-16,04:11:27.000,260,10989071,12885,0,1726459886,13003.557545009993,55.746563910004625,53489.74123008 2024-09-16,04:11:28.000,260,10989114,12645,0,1726459887,13003.638380729994,55.78180956000142,53489.74821720001 2024-09-16,04:11:29.000,260,10989078,13045,0,1726459888,13003.759634309994,55.817055209998216,53489.755204320005 2024-09-16,04:11:30.000,260,10989070,13125,0,1726459889,13003.901096819995,55.88754650999908,53489.76917856 2024-09-16,04:11:31.000,260,10989105,13205,0,1726459890,13004.022350399995,55.93689042000187,53489.84603688001 2024-09-16,04:11:32.000,260,10989104,12925,0,1726459891,13004.103186119995,55.98623433000466,53489.804114160004 2024-09-16,04:11:33.000,260,10989071,12965,0,1726459892,13004.264857559996,56.07082389000425,53489.86001112 2024-09-16,04:11:34.000,260,10989073,12765,0,1726459893,13004.359165900001,56.08492215000297,53489.86001112 2024-09-16,04:11:35.000,260,10989046,12605,0,1726459894,13004.507364719997,56.16951171000255,53489.92988232 2024-09-16,04:11:36.000,260,10989116,12805,0,1726459895,13004.682508780003,56.24705214000278,53489.96481792001 2024-09-16,04:11:37.000,260,10989059,12885,0,1726459896,13004.736399259993,56.25410127000214,53489.96481792001 2024-09-16,04:11:38.000,260,10989102,12925,0,1726459897,13004.891334389999,56.289346919998934,53490.00674064 2024-09-16,04:11:39.000,260,10989116,13125,0,1726459898,13004.992379039999,56.31754344000365,53490.05565048 2024-09-16,04:11:40.000,260,10989077,12845,0,1726459899,13005.09342369,56.338690830001724,53490.027702 2024-09-16,04:11:41.000,260,10989133,12925,0,1726459900,13005.29551299,56.388034740004514,53490.03468912001 2024-09-16,04:11:42.000,260,10989069,13125,0,1726459901,13005.34940346999,56.3598382199998,53490.090586080005 2024-09-16,04:11:43.000,260,10989118,12965,0,1726459902,13005.450448119991,56.41623126000195,53490.11853456 2024-09-16,04:11:44.000,260,10989070,13085,0,1726459903,13005.612119559992,56.4726243000041,53490.13250880001 2024-09-16,04:11:45.000,260,10989054,13005,0,1726459904,13005.713164209992,56.507869950000895,53490.17443152 2024-09-16,04:11:46.000,260,10989072,12885,0,1726459905,13005.760318380002,56.458526039998105,53490.18141864001 2024-09-16,04:11:47.000,260,10989062,12645,0,1726459906,13005.888308269998,56.53606646999833,53490.23032848001 2024-09-16,04:11:48.000,260,10989054,13125,0,1726459907,13006.016298159993,56.53606646999833,53490.21635424 2024-09-16,04:11:49.000,260,10989128,12605,0,1726459908,13006.076924949994,56.564262990003044,53490.27923832001 2024-09-16,04:11:50.000,260,10989119,12965,0,1726459909,13006.218387459994,56.58541038000112,53490.27923832001 2024-09-16,04:11:51.000,260,10989116,12845,0,1726459910,13006.39353152,56.64885255000263,53490.29321256 2024-09-16,04:11:52.000,260,10989150,13045,0,1726459911,13006.45415831,56.65590168000199,53490.328148160006 2024-09-16,04:11:53.000,260,10989121,13205,0,1726459912,13006.602357129996,56.71229472000414,53490.36308376 2024-09-16,04:11:54.000,260,10989128,12885,0,1726459913,13006.689929159991,56.747540370000934,53490.43295496 2024-09-16,04:11:55.000,260,10989077,13005,0,1726459914,13006.865073219997,56.76163862999965,53490.425967840005 2024-09-16,04:11:56.000,260,10989106,12925,0,1726459915,13006.945908939997,56.83212993000052,53490.46090344 2024-09-16,04:11:57.000,260,10989091,12885,0,1726459916,13007.114316689993,56.89557210000203,53490.544748880005 2024-09-16,04:11:58.000,260,10989069,12765,0,1726459917,13007.222097649988,56.966063400002895,53490.523787520004 2024-09-16,04:11:59.000,260,10989090,12965,0,1726459918,13007.363560159989,57.0295055700044,53490.58667160001 2024-09-16,04:12:00.000,260,10989134,12885,0,1726459919,13007.53196791,57.0647512200012,53490.60064584 2024-09-16,04:12:01.000,260,10989057,13005,0,1726459920,13007.619539939995,57.12114426000335,53490.642568560004 2024-09-16,04:12:02.000,260,10989090,13085,0,1726459921,13007.81489293,57.11409513000399,53490.65654280001 2024-09-16,04:12:03.000,260,10989124,12965,0,1726459922,13007.949619129991,57.21983208000165,53490.68449128001 2024-09-16,04:12:04.000,260,10989101,13005,0,1726459923,13008.131499499992,57.25507772999845,53490.73340112001 2024-09-16,04:12:05.000,260,10989086,12925,0,1726459924,13008.286434629998,57.318519899999956,53490.7962852 2024-09-16,04:12:06.000,260,10989110,13205,0,1726459925,13008.441369759988,57.325569029999315,53490.81724656 2024-09-16,04:12:07.000,260,10989129,13205,0,1726459926,13008.629986439999,57.40310945999954,53490.77532384 2024-09-16,04:12:08.000,260,10989097,12845,0,1726459927,13008.778185259995,57.39606033000018,53490.81724656 2024-09-16,04:12:09.000,260,10989085,12765,0,1726459928,13008.94659300999,57.47360076000041,53490.84519504 2024-09-16,04:12:10.000,260,10989100,12885,0,1726459929,13009.121737069996,57.494748149998486,53490.90807912 2024-09-16,04:12:11.000,260,10989095,12845,0,1726459930,13009.276672200001,57.50884641000448,53490.98493744 2024-09-16,04:12:12.000,260,10989157,13005,0,1726459931,13009.424871019997,57.544092060001276,53491.0058988 2024-09-16,04:12:13.000,260,10989118,13045,0,1726459932,13009.593278769993,57.544092060001276,53491.06179576 2024-09-16,04:12:14.000,260,10989116,12765,0,1726459933,13009.694323419993,57.558190319999994,53491.1107056 2024-09-16,04:12:15.000,260,10989044,13245,0,1726459934,13009.86273116999,57.607534230002784,53491.11769272001 2024-09-16,04:12:16.000,260,10989147,12605,0,1726459935,13009.94356688999,57.63573075000022,53491.10371848 2024-09-16,04:12:17.000,260,10989108,12925,0,1726459936,13010.058084159995,57.61458336000214,53491.145641200004 2024-09-16,04:12:18.000,260,10989105,13045,0,1726459937,13010.18607404999,57.6568781399983,53491.17358968 2024-09-16,04:12:19.000,260,10989101,12645,0,1726459938,13010.23322822,57.69212379000237,53491.215512400006 2024-09-16,04:12:20.000,260,10989105,12765,0,1726459939,13010.374690730001,57.74851683000452,53491.250448 2024-09-16,04:12:21.000,260,10989100,12845,0,1726459940,13010.468999069992,57.75556596000388,53491.250448 2024-09-16,04:12:22.000,260,10989115,12765,0,1726459941,13010.590252649992,57.76261509000324,53491.25743512001 2024-09-16,04:12:23.000,260,10989085,12605,0,1726459942,13010.751924089993,57.826057260004745,53491.32730632001 2024-09-16,04:12:24.000,260,10989143,13005,0,1726459943,13010.826023499998,57.87540117000026,53491.334293440006 2024-09-16,04:12:25.000,260,10989049,12965,0,1726459944,13010.974222319994,57.91064682000433,53491.383203280006 2024-09-16,04:12:26.000,260,10989118,13085,0,1726459945,13011.095475899994,57.97408898999856,53491.37621616001 2024-09-16,04:12:27.000,260,10989096,12925,0,1726459946,13011.2302021,57.99523638000392,53491.39717752 2024-09-16,04:12:28.000,260,10989135,13005,0,1726459947,13011.37166461,58.0798259400035,53491.49499720001 2024-09-16,04:12:29.000,260,10989096,12805,0,1726459948,13011.49291819,58.0798259400035,53491.43910024 2024-09-16,04:12:30.000,260,10989131,12765,0,1726459949,13011.654589630001,58.12212071999966,53491.52294568001 2024-09-16,04:12:31.000,260,10989101,12845,0,1726459950,13011.762370589997,58.192612020000524,53491.550894160006 2024-09-16,04:12:32.000,260,10989114,12805,0,1726459951,13011.917305720002,58.2137594099986,53491.54390704001 2024-09-16,04:12:33.000,260,10989129,13045,0,1726459952,13011.991405129993,58.24900506000267,53491.62775248 2024-09-16,04:12:34.000,260,10989189,12885,0,1726459953,13012.159812879989,58.31244723000418,53491.64172672001 2024-09-16,04:12:35.000,260,10989055,12885,0,1726459954,13012.227175979999,58.31949636000354,53491.648713840004 2024-09-16,04:12:36.000,260,10989118,12765,0,1726459955,13012.395583729995,58.33359462000226,53491.669675200006 2024-09-16,04:12:37.000,260,10989084,12845,0,1726459956,13012.52357361999,58.368840269999055,53491.718585040006 2024-09-16,04:12:38.000,260,10989103,13125,0,1726459957,13012.62461826999,58.368840269999055,53491.75352064 2024-09-16,04:12:39.000,260,10989132,12805,0,1726459958,13012.786289709991,58.43933156999992,53491.75352064 2024-09-16,04:12:40.000,260,10989053,13045,0,1726459959,13012.934488530002,58.48162635000335,53491.82339184 2024-09-16,04:12:41.000,260,10989090,13085,0,1726459960,13013.049005799992,58.54506852000486,53491.8443532 2024-09-16,04:12:42.000,260,10989090,12965,0,1726459961,13013.176995690003,58.58031417000166,53491.886275920006 2024-09-16,04:12:43.000,260,10989085,13205,0,1726459962,13013.325194509998,58.62965808000445,53491.96313424 2024-09-16,04:12:44.000,260,10989121,13045,0,1726459963,13013.426239159999,58.69310024999868,53491.94916 2024-09-16,04:12:45.000,260,10989054,12765,0,1726459964,13013.54075642999,58.74244416000147,53491.97710848001 2024-09-16,04:12:46.000,260,10989147,13005,0,1726459965,13013.66874632,58.763591549999546,53492.0190312 2024-09-16,04:12:47.000,260,10989112,13205,0,1726459966,13013.816945139995,58.79178807000426,53492.06095392 2024-09-16,04:12:48.000,260,10989144,13285,0,1726459967,13013.917989789996,58.84818110999913,53492.06095392 2024-09-16,04:12:49.000,260,10989093,12885,0,1726459968,13014.045979679991,58.94686893000471,53492.13082512 2024-09-16,04:12:50.000,260,10989072,12925,0,1726459969,13014.167233259992,58.96096719000343,53492.08191528 2024-09-16,04:12:51.000,260,10989113,13045,0,1726459970,13014.328904699993,59.045556750003016,53492.1587736 2024-09-16,04:12:52.000,260,10989149,12765,0,1726459971,13014.416476730003,59.09490065999853,53492.221657680006 2024-09-16,04:12:53.000,260,10989102,12765,0,1726459972,13014.530993999993,59.14424457000132,53492.2286448 2024-09-16,04:12:54.000,260,10989132,12885,0,1726459973,13014.584884479998,59.13719544000196,53492.24261904001 2024-09-16,04:12:55.000,260,10989074,12965,0,1726459974,13014.746555919999,59.179490219998115,53492.24960616 2024-09-16,04:12:56.000,260,10989117,13045,0,1726459975,13014.84086425999,59.21473587000219,53492.34742584 2024-09-16,04:12:57.000,260,10989117,12685,0,1726459976,13014.94190890999,59.235883260000264,53492.340438720006 2024-09-16,04:12:58.000,260,10989115,13005,0,1726459977,13015.056426179995,59.29227630000241,53492.389348560006 2024-09-16,04:12:59.000,260,10989160,12845,0,1726459978,13015.157470829996,59.32752194999921,53492.44524552 2024-09-16,04:13:00.000,260,10989094,12925,0,1726459979,13015.278724409996,59.412111509998795,53492.45921976001 2024-09-16,04:13:01.000,260,10989111,12565,0,1726459980,13015.366296439992,59.48965193999902,53492.45223264 2024-09-16,04:13:02.000,260,10989091,12765,0,1726459981,13015.433659540002,59.510799330004374,53492.50114248001 2024-09-16,04:13:03.000,260,10989133,12845,0,1726459982,13015.561649429997,59.56014323999989,53492.536078080004 2024-09-16,04:13:04.000,260,10989157,12765,0,1726459983,13015.575122050002,59.57424149999861,53492.58498792 2024-09-16,04:13:05.000,260,10989107,12925,0,1726459984,13015.723320869998,59.644732799999474,53492.57800080001 2024-09-16,04:13:06.000,260,10989168,12645,0,1726459985,13015.770475039993,59.644732799999474,53492.52210384 2024-09-16,04:13:07.000,260,10989141,12925,0,1726459986,13015.851310759994,59.70112584000162,53492.57800080001 2024-09-16,04:13:08.000,260,10989138,13125,0,1726459987,13015.96582803,59.77866627000185,53492.61992352 2024-09-16,04:13:09.000,260,10989123,13085,0,1726459988,13016.00624589,59.73637148999842,53492.68979472 2024-09-16,04:13:10.000,260,10989107,13285,0,1726459989,13016.154444709995,59.835059310004,53492.703768960004 2024-09-16,04:13:11.000,260,10989105,12885,0,1726459990,13016.20833519,59.87735409000015,53492.73870456 2024-09-16,04:13:12.000,260,10989109,13085,0,1726459991,13016.295907219996,59.919648870003584,53492.71774320001 2024-09-16,04:13:13.000,260,10989120,12765,0,1726459992,13016.363270319991,59.99718930000381,53492.773640160005 2024-09-16,04:13:14.000,260,10989099,13085,0,1726459993,13016.430633420001,60.01833669000189,53492.80158864 2024-09-16,04:13:15.000,260,10989119,12445,0,1726459994,13016.437369729996,60.02538582000125,53492.83652424001 2024-09-16,04:13:16.000,260,10989107,12605,0,1726459995,13016.572095930002,60.145221030004905,53492.82953712 2024-09-16,04:13:17.000,260,10989092,12845,0,1726459996,13016.625986409992,60.17341755000234,53492.85049848 2024-09-16,04:13:18.000,260,10989134,12805,0,1726459997,13016.639459029997,60.18751581000106,53492.89940832 2024-09-16,04:13:19.000,260,10989143,13005,0,1726459998,13016.767448919993,60.22981059000449,53492.871459840004 2024-09-16,04:13:20.000,260,10989144,12965,0,1726459999,13016.807866779993,60.265056240001286,53492.85049848 2024-09-16,04:13:21.000,260,10989130,13245,0,1726460000,13016.855020950003,60.24390885000321,53492.843511360006 2024-09-16,04:13:22.000,260,10989078,13045,0,1726460001,13016.915647739988,60.24390885000321,53492.90639544 2024-09-16,04:13:23.000,260,10989141,12685,0,1726460002,13017.030165009994,60.33554754000215,53492.94831816 2024-09-16,04:13:24.000,260,10989108,12925,0,1726460003,13017.030165009994,60.35669493000023,53492.93434392001 2024-09-16,04:13:25.000,260,10989104,12885,0,1726460004,13017.13794596999,60.4271862300011,53492.96229240001 2024-09-16,04:13:26.000,260,10989141,12605,0,1726460005,13017.212045379994,60.43423536000046,53492.96927952 2024-09-16,04:13:27.000,260,10989117,12925,0,1726460006,13017.232254309994,60.441284489999816,53493.01818936 2024-09-16,04:13:28.000,260,10989111,13005,0,1726460007,13017.292881099995,60.497677530001965,53492.97626664 2024-09-16,04:13:29.000,260,10989150,13165,0,1726460008,13017.353507889995,60.455382749998535,53492.997228 2024-09-16,04:13:30.000,260,10989086,12765,0,1726460009,13017.414134679995,60.5258740499994,53493.04613784 2024-09-16,04:13:31.000,260,10989104,12885,0,1726460010,13017.474761469995,60.5258740499994,53493.03216360001 2024-09-16,04:13:32.000,260,10989090,13085,0,1726460011,13017.555597189996,60.57521796000219,53493.08107344001 2024-09-16,04:13:33.000,260,10989087,12965,0,1726460012,13017.562333499991,60.65980752000178,53493.16491888 2024-09-16,04:13:34.000,260,10989139,13045,0,1726460013,13017.616223979996,60.65275839000242,53493.11600904 2024-09-16,04:13:35.000,260,10989094,13005,0,1726460014,13017.663378149991,60.70915143000457,53493.12998328001 2024-09-16,04:13:36.000,260,10989136,12965,0,1726460015,13017.683587079991,60.730298820002645,53493.19985448001 2024-09-16,04:13:37.000,260,10989122,12845,0,1726460016,13017.777895419997,60.82898664000095,53493.16491888 2024-09-16,04:13:38.000,260,10989143,12605,0,1726460017,13017.791368040002,60.80079012000351,53493.17190600001 2024-09-16,04:13:39.000,260,10989175,13245,0,1726460018,13017.872203760002,60.850134029999026,53493.157931760004 2024-09-16,04:13:40.000,260,10989113,13005,0,1726460019,13017.926094239992,60.87833055000374,53493.17190600001 2024-09-16,04:13:41.000,260,10989103,12845,0,1726460020,13017.973248410002,60.906527070001175,53493.17190600001 2024-09-16,04:13:42.000,260,10989123,13045,0,1726460021,13017.979984719997,60.93472358999861,53493.19985448001 2024-09-16,04:13:43.000,260,10989131,12805,0,1726460022,13018.074293059988,60.96996924000268,53493.21382872 2024-09-16,04:13:44.000,260,10989095,12685,0,1726460023,13018.081029369998,61.01226401999884,53493.227802960006 2024-09-16,04:13:45.000,260,10989116,12605,0,1726460024,13018.101238299998,61.04750967000291,53493.17190600001 2024-09-16,04:13:46.000,260,10989166,12965,0,1726460025,13018.168601399993,61.10390270999778,53493.23479008 2024-09-16,04:13:47.000,260,10989143,13005,0,1726460026,13018.235964499989,61.10390270999778,53493.26273856 2024-09-16,04:13:48.000,260,10989081,12685,0,1726460027,13018.262909739999,61.15324662000057,53493.21382872 2024-09-16,04:13:49.000,260,10989140,12885,0,1726460028,13018.33700914999,61.16029574999993,53493.28369992 2024-09-16,04:13:50.000,260,10989080,12605,0,1726460029,13018.384163319999,61.258983569998236,53493.227802960006 2024-09-16,04:13:51.000,260,10989097,12885,0,1726460030,13018.471735349995,61.2307870500008,53493.26972568001 2024-09-16,04:13:52.000,260,10989138,12765,0,1726460031,13018.49868058999,61.26603270000487,53493.23479008 2024-09-16,04:13:53.000,260,10989091,12805,0,1726460032,13018.64014309999,61.27308183000423,53493.227802960006 2024-09-16,04:13:54.000,260,10989111,12765,0,1726460033,13018.53909844999,61.188492270004645,53493.276712800005 2024-09-16,04:13:55.000,260,10989094,12965,0,1726460034,13018.64687941,61.17439400999865,53493.2417772 2024-09-16,04:13:56.000,260,10989076,12885,0,1726460035,13018.653615719995,61.139148360001855,53493.25575144 2024-09-16,04:13:57.000,260,10989099,12525,0,1726460036,13018.673824649995,61.17439400999865,53493.28369992 2024-09-16,04:13:58.000,260,10989060,12965,0,1726460037,13018.74118774999,61.20963966000272,53493.3116484 2024-09-16,04:13:59.000,260,10989107,12885,0,1726460038,13018.76139667999,61.15324662000057,53493.26273856 2024-09-16,04:14:00.000,260,10989068,12725,0,1726460039,13018.714242509996,61.16029574999993,53493.29068704 2024-09-16,04:14:01.000,260,10989135,12765,0,1726460040,13018.74792406,61.20259053000336,53493.3116484 2024-09-16,04:14:02.000,260,10989069,12885,0,1726460041,13018.74792406,61.188492270004645,53493.29068704 2024-09-16,04:14:03.000,260,10989078,12805,0,1726460042,13018.76139667999,61.17439400999865,53493.31863552001 2024-09-16,04:14:04.000,260,10989088,13125,0,1726460043,13018.76139667999,61.20963966000272,53493.30466128 2024-09-16,04:14:05.000,260,10989143,12845,0,1726460044,13018.754660369996,61.16734487999929,53493.36055824 2024-09-16,04:14:06.000,260,10989131,13005,0,1726460045,13018.714242509996,61.20259053000336,53493.346584000006 2024-09-16,04:14:07.000,260,10989075,12965,0,1726460046,13018.774869299996,61.20963966000272,53493.29767416001 2024-09-16,04:14:08.000,260,10989130,12925,0,1726460047,13018.795078229996,61.23783618000016,53493.38850672001 2024-09-16,04:14:09.000,260,10989127,12765,0,1726460048,13018.774869299996,61.2307870500008,53493.28369992 2024-09-16,04:14:10.000,260,10989090,13085,0,1726460049,13018.801814539991,61.2307870500008,53493.33959688001 2024-09-16,04:14:11.000,260,10989065,13045,0,1726460050,13018.795078229996,61.2307870500008,53493.33260976 2024-09-16,04:14:12.000,260,10989122,12725,0,1726460051,13018.82875978,61.258983569998236,53493.30466128 2024-09-16,04:14:13.000,260,10989051,12725,0,1726460052,13018.842232399991,61.23783618000016,53493.29767416001 2024-09-16,04:14:14.000,260,10989090,13085,0,1726460053,13018.909595500001,61.29422922000231,53493.30466128 2024-09-16,04:14:15.000,260,10989068,12965,0,1726460054,13018.848968710001,61.23783618000016,53493.29068704 2024-09-16,04:14:16.000,260,10989100,12965,0,1726460055,13018.923068119992,61.28718009000295,53493.33959688001 2024-09-16,04:14:17.000,260,10989113,13045,0,1726460056,13018.923068119992,61.25193443999888,53493.3116484 2024-09-16,04:14:18.000,260,10989094,12845,0,1726460057,13018.976958599997,61.30127835000167,53493.31863552001 2024-09-16,04:14:19.000,260,10989100,13125,0,1726460058,13018.983694909992,61.33652399999846,53493.33959688001 2024-09-16,04:14:20.000,260,10989127,12925,0,1726460059,13019.003903839992,61.26603270000487,53493.28369992 2024-09-16,04:14:21.000,260,10989080,12965,0,1726460060,13019.051058010002,61.35062226000446,53493.28369992 2024-09-16,04:14:22.000,260,10989141,12885,0,1726460061,13019.071266940002,61.308327480001026,53493.22081584001 2024-09-16,04:14:23.000,260,10989121,12885,0,1726460062,13019.024112769992,61.315376610000385,53493.276712800005 2024-09-16,04:14:24.000,260,10989097,13325,0,1726460063,13019.078003249997,61.39996616999997,53493.30466128 2024-09-16,04:14:25.000,260,10989103,13005,0,1726460064,13019.098212179997,61.35062226000446,53493.24876432001 2024-09-16,04:14:26.000,260,10989132,13285,0,1726460065,13019.098212179997,61.371769650002534,53493.276712800005 2024-09-16,04:14:27.000,260,10989169,12885,0,1726460066,13019.071266940002,61.371769650002534,53493.2417772 2024-09-16,04:14:28.000,260,10989101,12965,0,1726460067,13019.044321699992,61.39996616999997,53493.22081584001 2024-09-16,04:14:29.000,260,10989151,13125,0,1726460068,13019.064530629992,61.39996616999997,53493.24876432001 2024-09-16,04:14:30.000,260,10989033,12685,0,1726460069,13019.017376459997,61.44931008000276,53493.26273856 2024-09-16,04:14:31.000,260,10989084,13085,0,1726460070,13018.963485979992,61.42816269000468,53493.26273856 2024-09-16,04:14:32.000,260,10989104,12725,0,1726460071,13018.970222290001,61.45635921000212,53493.276712800005 2024-09-16,04:14:33.000,260,10989130,12765,0,1726460072,13018.882650259991,61.484555729999556,53493.276712800005 2024-09-16,04:14:34.000,260,10989112,13045,0,1726460073,13018.855705019996,61.51275225000427,53493.19985448001 2024-09-16,04:14:35.000,260,10989100,12805,0,1726460074,13018.801814539991,61.491604859998915,53493.22081584001 2024-09-16,04:14:36.000,260,10989124,12645,0,1726460075,13018.734451439996,61.46340834000148,53493.17190600001 2024-09-16,04:14:37.000,260,10989133,13045,0,1726460076,13018.694033579995,61.491604859998915,53493.18588024 2024-09-16,04:14:38.000,260,10989083,12965,0,1726460077,13018.61993416999,61.533899640002346,53493.22081584001 2024-09-16,04:14:39.000,260,10989100,12925,0,1726460078,13018.57951630999,61.4775066000002,53493.206841600004 2024-09-16,04:14:40.000,260,10989095,13005,0,1726460079,13018.47847165999,61.491604859998915,53493.157931760004 2024-09-16,04:14:41.000,260,10989096,12805,0,1726460080,13018.48520797,61.484555729999556,53493.206841600004 2024-09-16,04:14:42.000,260,10989091,12685,0,1726460081,13018.41784486999,61.491604859998915,53493.18588024 2024-09-16,04:14:43.000,260,10989120,12845,0,1726460082,13018.363954389999,61.491604859998915,53493.157931760004 2024-09-16,04:14:44.000,260,10989107,13045,0,1726460083,13018.289854979994,61.51980138000363,53493.15094464001 2024-09-16,04:14:45.000,260,10989121,12765,0,1726460084,13018.256173429989,61.484555729999556,53493.19286736 2024-09-16,04:14:46.000,260,10989103,12765,0,1726460085,13018.209019259994,61.51980138000363,53493.14395752 2024-09-16,04:14:47.000,260,10989097,13005,0,1726460086,13018.148392469993,61.47045747000084,53493.109021920005 2024-09-16,04:14:48.000,260,10989083,12885,0,1726460087,13018.141656159998,61.51275225000427,53493.109021920005 2024-09-16,04:14:49.000,260,10989086,13125,0,1726460088,13018.148392469993,61.491604859998915,53493.060112080006 2024-09-16,04:14:50.000,260,10989088,13125,0,1726460089,13018.013666270002,61.51275225000427,53493.08806056 2024-09-16,04:14:51.000,260,10989139,13045,0,1726460090,13018.020402579998,61.52685051000299,53493.07408632 2024-09-16,04:14:52.000,260,10989066,12965,0,1726460091,13017.959775789997,61.50570312000491,53493.09504768 2024-09-16,04:14:53.000,260,10989080,13205,0,1726460092,13017.966512099993,61.56209615999978,53493.01818936 2024-09-16,04:14:54.000,260,10989106,13045,0,1726460093,13017.939566859997,61.52685051000299,53493.02517648 2024-09-16,04:14:55.000,260,10989138,12765,0,1726460094,13017.939566859997,61.547997900001064,53493.02517648 2024-09-16,04:14:56.000,260,10989096,13085,0,1726460095,13017.878940069997,61.56209615999978,53493.05312496001 2024-09-16,04:14:57.000,260,10989091,12605,0,1726460096,13017.838522209997,61.55504703000042,53493.039150720004 2024-09-16,04:14:58.000,260,10989108,12965,0,1726460097,13017.784631729992,61.5761944199985,53493.02517648 2024-09-16,04:14:59.000,260,10989086,12965,0,1726460098,13017.784631729992,61.52685051000299,53493.039150720004 2024-09-16,04:15:00.000,260,10989092,12805,0,1726460099,13017.690323390001,61.5761944199985,53493.011202240006 2024-09-16,04:15:01.000,260,10989145,12885,0,1726460100,13017.697059699996,61.56209615999978,53493.011202240006 2024-09-16,04:15:02.000,260,10989142,12805,0,1726460101,13017.6296966,61.56914528999914,53493.01818936 2024-09-16,04:15:03.000,260,10989081,12605,0,1726460102,13017.56906981,61.5761944199985,53492.98325376001 2024-09-16,04:15:04.000,260,10989103,13205,0,1726460103,13017.52865195,61.55504703000042,53492.941331040005 2024-09-16,04:15:05.000,260,10989087,12765,0,1726460104,13017.44781623,61.56209615999978,53492.92036968 2024-09-16,04:15:06.000,260,10989093,13005,0,1726460105,13017.38718944,61.540948770001705,53492.941331040005 2024-09-16,04:15:07.000,260,10989089,13205,0,1726460106,13017.353507889995,61.51980138000363,53492.94831816 2024-09-16,04:15:08.000,260,10989087,12965,0,1726460107,13017.225518,61.47045747000084,53492.9273568 2024-09-16,04:15:09.000,260,10989105,12925,0,1726460108,13017.18510014,61.50570312000491,53492.88543408001 2024-09-16,04:15:10.000,260,10989098,13165,0,1726460109,13017.077319179989,61.484555729999556,53492.86447272001 2024-09-16,04:15:11.000,260,10989106,13165,0,1726460110,13017.003219769998,61.41406442999869,53492.88543408001 2024-09-16,04:15:12.000,260,10989150,12965,0,1726460111,13016.915647739988,61.41406442999869,53492.83652424001 2024-09-16,04:15:13.000,260,10989113,13005,0,1726460112,13016.787657849993,61.357671390003816,53492.822550000004 2024-09-16,04:15:14.000,260,10989132,12965,0,1726460113,13016.747239989993,61.371769650002534,53492.83652424001 2024-09-16,04:15:15.000,260,10989105,13045,0,1726460114,13016.545150689992,61.28718009000295,53492.773640160005 2024-09-16,04:15:16.000,260,10989116,13045,0,1726460115,13016.558623309997,61.3294748699991,53492.75966592 2024-09-16,04:15:17.000,260,10989106,12525,0,1726460116,13016.417160799996,61.28013096000359,53492.7876144 2024-09-16,04:15:18.000,260,10989106,12925,0,1726460117,13016.316116149996,61.22373792000144,53492.73171744 2024-09-16,04:15:19.000,260,10989154,12845,0,1726460118,13016.215071499995,61.26603270000487,53492.71774320001 2024-09-16,04:15:20.000,260,10989046,12885,0,1726460119,13016.053400059995,61.20963966000272,53492.66883336001 2024-09-16,04:15:21.000,260,10989125,13045,0,1726460120,13015.98603696,61.20259053000336,53492.69678184001 2024-09-16,04:15:22.000,260,10989147,12845,0,1726460121,13015.831101829994,61.132099230002495,53492.654859120004 2024-09-16,04:15:23.000,260,10989116,12845,0,1726460122,13015.783947659998,61.132099230002495,53492.58498792 2024-09-16,04:15:24.000,260,10989116,13125,0,1726460123,13015.642485149998,61.0193131499982,53492.605949280005 2024-09-16,04:15:25.000,260,10989144,13085,0,1726460124,13015.480813709997,60.99111663000076,53492.62691064001 2024-09-16,04:15:26.000,260,10989124,12685,0,1726460125,13015.453868470002,60.97701837000204,53492.57800080001 2024-09-16,04:15:27.000,260,10989109,12965,0,1726460126,13015.298933339996,60.899477940001816,53492.52909096001 2024-09-16,04:15:28.000,260,10989131,12925,0,1726460127,13015.177679759996,60.850134029999026,53492.57800080001 2024-09-16,04:15:29.000,260,10989112,12885,0,1726460128,13015.143998209991,60.82193751000159,53492.51511672 2024-09-16,04:15:30.000,260,10989089,13205,0,1726460129,13014.96885415,60.75849534000008,53492.45921976001 2024-09-16,04:15:31.000,260,10989100,13125,0,1726460130,13014.894754739995,60.737347950002004,53492.41729704 2024-09-16,04:15:32.000,260,10989144,12925,0,1726460131,13014.753292229994,60.65980752000178,53492.35441296 2024-09-16,04:15:33.000,260,10989120,12605,0,1726460132,13014.645511269999,60.63161100000434,53492.32646448 2024-09-16,04:15:34.000,260,10989172,12805,0,1726460133,13014.557939239989,60.61046360999899,53492.34742584 2024-09-16,04:15:35.000,260,10989050,12925,0,1726460134,13014.423213039998,60.5258740499994,53492.35441296 2024-09-16,04:15:36.000,260,10989085,12965,0,1726460135,13014.295223150002,60.511775790000684,53492.27755464 2024-09-16,04:15:37.000,260,10989138,13085,0,1726460136,13014.160496949997,60.441284489999816,53492.270567520005 2024-09-16,04:15:38.000,260,10989132,13005,0,1726460137,13014.113342780001,60.455382749998535,53492.172747840006 2024-09-16,04:15:39.000,260,10989064,12765,0,1726460138,13013.938198719996,60.40603884000302,53492.18672208 2024-09-16,04:15:40.000,260,10989124,12925,0,1726460139,13013.84389037999,60.40603884000302,53492.13781224 2024-09-16,04:15:41.000,260,10989125,13045,0,1726460140,13013.74958204,60.40603884000302,53492.11685088 2024-09-16,04:15:42.000,260,10989102,12965,0,1726460141,13013.574437979994,60.36374405999959,53492.102876640005 2024-09-16,04:15:43.000,260,10989138,13045,0,1726460142,13013.466657019999,60.33554754000215,53492.02601832001 2024-09-16,04:15:44.000,260,10989122,12845,0,1726460143,13013.311721889993,60.314400150004076,53492.033005440004 2024-09-16,04:15:45.000,260,10989109,12765,0,1726460144,13013.203940929998,60.328498410002794,53492.04697968001 2024-09-16,04:15:46.000,260,10989108,12965,0,1726460145,13013.075951040002,60.265056240001286,53491.99806984001 2024-09-16,04:15:47.000,260,10989139,12885,0,1726460146,13012.961433769997,60.279154500000004,53491.97710848001 2024-09-16,04:15:48.000,260,10989087,13085,0,1726460147,13012.813234950001,60.25095798000257,53491.95614712001 2024-09-16,04:15:49.000,260,10989082,13045,0,1726460148,13012.739135539996,60.23685972000385,53492.005056960006 2024-09-16,04:15:50.000,260,10989117,12725,0,1726460149,13012.56399147999,60.16636842000298,53491.94217288 2024-09-16,04:15:51.000,260,10989138,12645,0,1726460150,13012.48315575999,60.19456494000042,53491.886275920006 2024-09-16,04:15:52.000,260,10989113,13045,0,1726460151,13012.36863849,60.152270160004264,53491.8443532 2024-09-16,04:15:53.000,260,10989110,12885,0,1726460152,13012.274330149994,60.11702451000019,53491.8443532 2024-09-16,04:15:54.000,260,10989110,12965,0,1726460153,13012.159812879989,60.081778860003396,53491.82339184 2024-09-16,04:15:55.000,260,10989099,12885,0,1726460154,13012.099186089989,60.02538582000125,53491.774482 2024-09-16,04:15:56.000,260,10989089,12885,0,1726460155,13011.984668819998,59.96194364999974,53491.72557216 2024-09-16,04:15:57.000,260,10989092,12965,0,1726460156,13011.883624169997,59.912599740004225,53491.718585040006 2024-09-16,04:15:58.000,260,10989099,12765,0,1726460157,13011.769106899992,59.89850147999823,53491.697623680004 2024-09-16,04:15:59.000,260,10989102,12885,0,1726460158,13011.627644389991,59.79276453000057,53491.669675200006 2024-09-16,04:16:00.000,260,10989098,12765,0,1726460159,13011.573753910001,59.75751888000377,53491.669675200006 2024-09-16,04:16:01.000,260,10989090,12965,0,1726460160,13011.38513722999,59.65883105999819,53491.65570096 2024-09-16,04:16:02.000,260,10989103,12925,0,1726460161,13011.27061996,59.65883105999819,53491.59281688001 2024-09-16,04:16:03.000,260,10989106,12805,0,1726460162,13011.075266969994,59.59538889000396,53491.50897144 2024-09-16,04:16:04.000,260,10989080,12565,0,1726460163,13010.974222319994,59.55309411000053,53491.52294568001 2024-09-16,04:16:05.000,260,10989131,12725,0,1726460164,13010.778869330003,59.49670106999838,53491.501984320006 2024-09-16,04:16:06.000,260,10989073,12925,0,1726460165,13010.657615750002,59.44030803000351,53491.41115176 2024-09-16,04:16:07.000,260,10989080,13005,0,1726460166,13010.556571100002,59.405062379999436,53491.44608736 2024-09-16,04:16:08.000,260,10989120,12805,0,1726460167,13010.381427039996,59.29932543000177,53491.40416464001 2024-09-16,04:16:09.000,260,10989063,13005,0,1726460168,13010.239964529996,59.31342369000049,53491.36922904 2024-09-16,04:16:10.000,260,10989118,13085,0,1726460169,13010.118710949995,59.24998151999898,53491.313332080004 2024-09-16,04:16:11.000,260,10989091,12845,0,1726460170,13009.93009427,59.19358848000411,53491.3203192 2024-09-16,04:16:12.000,260,10989074,13045,0,1726460171,13009.86273116999,59.20768674000283,53491.28538360001 2024-09-16,04:16:13.000,260,10989033,12765,0,1726460172,13009.768422829999,59.1653919599994,53491.25743512001 2024-09-16,04:16:14.000,260,10989133,12845,0,1726460173,13009.600015079988,59.15834283000004,53491.24346088 2024-09-16,04:16:15.000,260,10989025,12765,0,1726460174,13009.478761500002,59.108998920004524,53491.22948664 2024-09-16,04:16:16.000,260,10989085,12845,0,1726460175,13009.384453159997,59.12309718000324,53491.17358968 2024-09-16,04:16:17.000,260,10989093,13045,0,1726460176,13009.236254340001,59.052605880002375,53491.145641200004 2024-09-16,04:16:18.000,260,10989066,13005,0,1726460177,13009.195836480001,59.07375327000045,53491.06878288001 2024-09-16,04:16:19.000,260,10989098,12965,0,1726460178,13009.121737069996,59.02440935999766,53491.08974424001 2024-09-16,04:16:20.000,260,10989118,12965,0,1726460179,13008.98701086999,58.97506545000215,53491.06878288001 2024-09-16,04:16:21.000,260,10989141,12605,0,1726460180,13008.96680193999,59.02440935999766,53491.07577 2024-09-16,04:16:22.000,260,10989099,13285,0,1726460181,13008.919647769995,59.0314584900043,53491.096731360005 2024-09-16,04:16:23.000,260,10989092,12765,0,1726460182,13008.76471263999,59.003261969999585,53491.06179576 2024-09-16,04:16:24.000,260,10989085,12925,0,1726460183,13008.77144895,59.010311099998944,53491.06878288001 2024-09-16,04:16:25.000,260,10989093,12965,0,1726460184,13008.72429477999,58.996212840000226,53491.047821520006 2024-09-16,04:16:26.000,260,10989056,12965,0,1726460185,13008.656931679994,58.96801632000279,53490.977950320004 2024-09-16,04:16:27.000,260,10989103,12805,0,1726460186,13008.582832269989,58.95391806000407,53490.95698896 2024-09-16,04:16:28.000,260,10989132,12965,0,1726460187,13008.501996549989,58.97506545000215,53490.977950320004 2024-09-16,04:16:29.000,260,10989072,12925,0,1726460188,13008.515469169994,58.98916371000087,53490.95698896 2024-09-16,04:16:30.000,260,10989159,13085,0,1726460189,13008.448106069998,58.97506545000215,53490.94301472 2024-09-16,04:16:31.000,260,10989102,12845,0,1726460190,13008.427897139998,59.003261969999585,53490.95698896 2024-09-16,04:16:32.000,260,10989124,12965,0,1726460191,13008.347061419998,58.95391806000407,53490.88711776 2024-09-16,04:16:33.000,260,10989104,12805,0,1726460192,13008.306643559998,58.96096719000343,53490.929040480005 2024-09-16,04:16:34.000,260,10989092,13325,0,1726460193,13008.299907250002,58.92572153999936,53490.91506624 2024-09-16,04:16:35.000,260,10989098,13365,0,1726460194,13008.266225699997,58.90457415000128,53490.90109200001 2024-09-16,04:16:36.000,260,10989096,13045,0,1726460195,13008.178653670002,58.89047589000256,53490.94301472 2024-09-16,04:16:37.000,260,10989085,12845,0,1726460196,13008.165181049997,58.90457415000128,53490.85218216001 2024-09-16,04:16:38.000,260,10989115,12765,0,1726460197,13008.118026880002,58.86227936999785,53490.92205336001 2024-09-16,04:16:39.000,260,10989151,13085,0,1726460198,13008.084345329997,58.85523023999849,53490.88711776 2024-09-16,04:16:40.000,260,10989128,12805,0,1726460199,13008.158444740002,58.869328500004485,53490.91506624 2024-09-16,04:16:41.000,260,10989097,12725,0,1726460200,13008.016982230001,58.79883720000362,53490.84519504 2024-09-16,04:16:42.000,260,10989100,13205,0,1726460201,13008.030454849992,58.827033720001054,53490.90807912 2024-09-16,04:16:43.000,260,10989117,13045,0,1726460202,13008.023718539996,58.7847389400049,53490.94301472 2024-09-16,04:16:44.000,260,10989077,12645,0,1726460203,13007.902464959996,58.79178807000426,53490.90109200001 2024-09-16,04:16:45.000,260,10989114,13045,0,1726460204,13007.85531079,58.72834590000275,53490.91506624 2024-09-16,04:16:46.000,260,10989089,12965,0,1726460205,13007.82836554999,58.74949329000083,53490.90109200001 2024-09-16,04:16:47.000,260,10989134,13085,0,1726460206,13007.83510186,58.68605111999932,53490.92205336001 2024-09-16,04:16:48.000,260,10989146,13165,0,1726460207,13007.720584589995,58.62260894999781,53490.89410488 2024-09-16,04:16:49.000,260,10989154,12805,0,1726460208,13007.68690303999,58.636707210003806,53490.84519504 2024-09-16,04:16:50.000,260,10989139,12965,0,1726460209,13007.619539939995,58.594412430000375,53490.88711776 2024-09-16,04:16:51.000,260,10989108,13125,0,1726460210,13007.57238577,58.5732650400023,53490.89410488 2024-09-16,04:16:52.000,260,10989112,12805,0,1726460211,13007.49155005,58.54506852000486,53490.90109200001 2024-09-16,04:16:53.000,260,10989126,12965,0,1726460212,13007.46460480999,58.53097025999887,53490.89410488 2024-09-16,04:16:54.000,260,10989163,12925,0,1726460213,13007.410714329999,58.45342982999864,53490.84519504 2024-09-16,04:16:55.000,260,10989140,13045,0,1726460214,13007.343351229989,58.467528090004635,53490.87314352001 2024-09-16,04:16:56.000,260,10989131,12565,0,1726460215,13007.296197059994,58.418184180001845,53490.84519504 2024-09-16,04:16:57.000,260,10989095,12765,0,1726460216,13007.174943479993,58.375889399998414,53490.83820792 2024-09-16,04:16:58.000,260,10989142,12845,0,1726460217,13007.181679789988,58.404085920003126,53490.84519504 2024-09-16,04:16:59.000,260,10989100,12925,0,1726460218,13007.114316689993,58.33359462000226,53490.78929808 2024-09-16,04:17:00.000,260,10989076,13125,0,1726460219,13007.067162519998,58.34064375000162,53490.78929808 2024-09-16,04:17:01.000,260,10989104,12765,0,1726460220,13007.013272039992,58.29834896999819,53490.8661564 2024-09-16,04:17:02.000,260,10989089,12805,0,1726460221,13006.966117869997,58.28425070999947,53490.75436248001 2024-09-16,04:17:03.000,260,10989090,12845,0,1726460222,13006.918963700002,58.24900506000267,53490.78231096001 2024-09-16,04:17:04.000,260,10989115,12925,0,1726460223,13006.905491079997,58.2137594099986,53490.80327232001 2024-09-16,04:17:05.000,260,10989107,12765,0,1726460224,13006.898754770002,58.19966114999988,53490.74038824 2024-09-16,04:17:06.000,260,10989100,12885,0,1726460225,13006.885282149997,58.1150715900003,53490.75436248001 2024-09-16,04:17:07.000,260,10989075,12645,0,1726460226,13006.932436319992,58.10097333000158,53490.761349600005 2024-09-16,04:17:08.000,260,10989108,12885,0,1726460227,13006.905491079997,58.065727680004784,53490.70545264001 2024-09-16,04:17:09.000,260,10989092,12965,0,1726460228,13006.918963700002,58.04458028999943,53490.74038824 2024-09-16,04:17:10.000,260,10989136,12965,0,1726460229,13006.851600599992,58.009334640002635,53490.75436248001 2024-09-16,04:17:11.000,260,10989136,12725,0,1726460230,13006.838127980001,57.97408898999856,53490.71942688 2024-09-16,04:17:12.000,260,10989098,12885,0,1726460231,13006.797710120001,57.967039859999204,53490.67051704 2024-09-16,04:17:13.000,260,10989112,12965,0,1726460232,13006.790973809992,57.93884334000177,53490.67051704 2024-09-16,04:17:14.000,260,10989131,12925,0,1726460233,13006.757292260001,57.8683520400009,53490.68449128001 2024-09-16,04:17:15.000,260,10989077,12965,0,1726460234,13006.797710120001,57.88245029999962,53490.74737536 2024-09-16,04:17:16.000,260,10989123,13085,0,1726460235,13006.723610709996,57.80490986999939,53490.712439760006 2024-09-16,04:17:17.000,260,10989134,12885,0,1726460236,13006.689929159991,57.80490986999939,53490.691478400004 2024-09-16,04:17:18.000,260,10989108,12925,0,1726460237,13006.723610709996,57.80490986999939,53490.69846552 2024-09-16,04:17:19.000,260,10989124,13005,0,1726460238,13006.67645654,57.769664220002596,53490.68449128001 2024-09-16,04:17:20.000,260,10989102,12925,0,1726460239,13006.683192849996,57.769664220002596,53490.68449128001 2024-09-16,04:17:21.000,260,10989101,13205,0,1726460240,13006.69666547,57.74851683000452,53490.726414 2024-09-16,04:17:22.000,260,10989140,12765,0,1726460241,13006.63603868,57.69212379000237,53490.69846552 2024-09-16,04:17:23.000,260,10989125,13365,0,1726460242,13006.662983919996,57.734418569998525,53490.67750416 2024-09-16,04:17:24.000,260,10989156,12725,0,1726460243,13006.649511299991,57.727369439999165,53490.70545264001 2024-09-16,04:17:25.000,260,10989131,12925,0,1726460244,13006.710138089991,57.76261509000324,53490.663529920006 2024-09-16,04:17:26.000,260,10989123,13045,0,1726460245,13006.710138089991,57.769664220002596,53490.73340112001 2024-09-16,04:17:27.000,260,10989116,13005,0,1726460246,13006.67645654,57.75556596000388,53490.73340112001 2024-09-16,04:17:28.000,260,10989129,13125,0,1726460247,13006.669720229991,57.783762480001315,53490.663529920006 2024-09-16,04:17:29.000,260,10989146,12685,0,1726460248,13006.60909343999,57.74851683000452,53490.70545264001 2024-09-16,04:17:30.000,260,10989109,12965,0,1726460249,13006.622566059996,57.769664220002596,53490.74737536 2024-09-16,04:17:31.000,260,10989099,12965,0,1726460250,13006.582148199996,57.734418569998525,53490.75436248001 2024-09-16,04:17:32.000,260,10989142,13165,0,1726460251,13006.56867557999,57.734418569998525,53490.75436248001 2024-09-16,04:17:33.000,260,10989134,13205,0,1726460252,13006.561939269995,57.720320309999806,53490.71942688 2024-09-16,04:17:34.000,260,10989109,12925,0,1726460253,13006.541730339995,57.70622205000109,53490.761349600005 2024-09-16,04:17:35.000,260,10989094,12845,0,1726460254,13006.53499403,57.67802553000365,53490.74737536 2024-09-16,04:17:36.000,260,10989105,12605,0,1726460255,13006.501312479995,57.66392726999766,53490.76833672 2024-09-16,04:17:37.000,260,10989144,13085,0,1726460256,13006.52825771999,57.67802553000365,53490.73340112001 2024-09-16,04:17:38.000,260,10989133,12845,0,1726460257,13006.49457617,57.64277987999958,53490.75436248001 2024-09-16,04:17:39.000,260,10989129,13285,0,1726460258,13006.46763092999,57.61458336000214,53490.712439760006 2024-09-16,04:17:40.000,260,10989074,12965,0,1726460259,13006.47436724,57.63573075000022,53490.71942688 2024-09-16,04:17:41.000,260,10989068,12765,0,1726460260,13006.501312479995,57.64277987999958,53490.77532384 2024-09-16,04:17:42.000,260,10989154,12645,0,1726460261,13006.460894619995,57.607534230002784,53490.726414 2024-09-16,04:17:43.000,260,10989113,13205,0,1726460262,13006.460894619995,57.57933770999807,53490.77532384 2024-09-16,04:17:44.000,260,10989128,12845,0,1726460263,13006.47436724,57.58638684000471,53490.78231096001 2024-09-16,04:17:45.000,260,10989065,13165,0,1726460264,13006.420476759995,57.51589554000384,53490.7962852 2024-09-16,04:17:46.000,260,10989113,13045,0,1726460265,13006.42721306999,57.544092060001276,53490.831220800006 2024-09-16,04:17:47.000,260,10989168,12965,0,1726460266,13006.39353152,57.50884641000448,53490.831220800006 2024-09-16,04:17:48.000,260,10989110,12605,0,1726460267,13006.32616841999,57.41720771999826,53490.83820792 2024-09-16,04:17:49.000,260,10989122,12925,0,1726460268,13006.36658627999,57.44540424000297,53490.81724656 2024-09-16,04:17:50.000,260,10989113,12885,0,1726460269,13006.32616841999,57.431305980004254,53490.810259440004 2024-09-16,04:17:51.000,260,10989117,12845,0,1726460270,13006.33290473,57.41720771999826,53490.82423368001 2024-09-16,04:17:52.000,260,10989147,12765,0,1726460271,13006.37332259,57.41720771999826,53490.7962852 2024-09-16,04:17:53.000,260,10989102,13005,0,1726460272,13006.35311366,57.4101585899989,53490.90109200001 2024-09-16,04:17:54.000,260,10989096,12525,0,1726460273,13006.3126958,57.38901120000082,53490.85218216001 2024-09-16,04:17:55.000,260,10989069,13005,0,1726460274,13006.29248687,57.374912940002105,53490.859169280004 2024-09-16,04:17:56.000,260,10989138,12965,0,1726460275,13006.28575055999,57.381962070001464,53490.85218216001 2024-09-16,04:17:57.000,260,10989118,12845,0,1726460276,13006.319432109995,57.36081468000339,53490.859169280004 2024-09-16,04:17:58.000,260,10989124,12805,0,1726460277,13006.26554162999,57.28327425000316,53490.9360276 2024-09-16,04:17:59.000,260,10989165,12685,0,1726460278,13006.27227794,57.29737251000188,53490.9360276 2024-09-16,04:18:00.000,260,10989119,13005,0,1726460279,13006.30595948999,57.29032338000252,53490.92205336001 2024-09-16,04:18:01.000,260,10989125,12805,0,1726460280,13006.34637734999,57.24097946999973,53490.94301472 2024-09-16,04:18:02.000,260,10989109,12685,0,1726460281,13006.339641039995,57.184586430004856,53490.95000184001 2024-09-16,04:18:03.000,260,10989084,13285,0,1726460282,13006.400267829995,57.21278295000229,53490.95698896 2024-09-16,04:18:04.000,260,10989124,12805,0,1726460283,13006.440685689995,57.12819339000271,53490.95000184001 2024-09-16,04:18:05.000,260,10989152,12885,0,1726460284,13006.46763092999,57.156389910000144,53490.97096320001 2024-09-16,04:18:06.000,260,10989171,12845,0,1726460285,13006.481103549995,57.099996869997995,53491.04083440001 2024-09-16,04:18:07.000,260,10989112,13045,0,1726460286,13006.50804878999,57.092947739998635,53491.04083440001 2024-09-16,04:18:08.000,260,10989138,13125,0,1726460287,13006.541730339995,57.07884947999992,53491.01987304001 2024-09-16,04:18:09.000,260,10989132,13285,0,1726460288,13006.56867557999,57.07180035000056,53490.998911680006 2024-09-16,04:18:10.000,260,10989128,12645,0,1726460289,13006.61582975,57.11409513000399,53491.0058988 2024-09-16,04:18:11.000,260,10989137,12765,0,1726460290,13006.602357129996,57.07884947999992,53491.0058988 2024-09-16,04:18:12.000,260,10989141,12965,0,1726460291,13006.649511299991,57.0295055700044,53490.977950320004 2024-09-16,04:18:13.000,260,10989113,12765,0,1726460292,13006.703401779996,57.04360383000312,53491.01987304001 2024-09-16,04:18:14.000,260,10989135,13165,0,1726460293,13006.716874400001,57.00835817999905,53491.06179576 2024-09-16,04:18:15.000,260,10989106,13045,0,1726460294,13006.804446429996,56.966063400002895,53491.07577 2024-09-16,04:18:16.000,260,10989125,12805,0,1726460295,13006.831391669992,56.959014270003536,53491.08974424001 2024-09-16,04:18:17.000,260,10989116,12845,0,1726460296,13006.898754770002,56.959014270003536,53491.10371848 2024-09-16,04:18:18.000,260,10989089,12885,0,1726460297,13006.966117869997,56.923768619999464,53491.11769272001 2024-09-16,04:18:19.000,260,10989144,12885,0,1726460298,13007.033480969993,56.909670360000746,53491.13166696 2024-09-16,04:18:20.000,260,10989181,13205,0,1726460299,13007.114316689993,56.90262123000139,53491.15961544001 2024-09-16,04:18:21.000,260,10989142,13005,0,1726460300,13007.174943479993,56.90262123000139,53491.20153816 2024-09-16,04:18:22.000,260,10989103,12965,0,1726460301,13007.255779199993,56.909670360000746,53491.250448 2024-09-16,04:18:23.000,260,10989102,13125,0,1726460302,13007.242306579989,56.923768619999464,53491.25743512001 2024-09-16,04:18:24.000,260,10989111,12845,0,1726460303,13007.336614919994,56.94491601000482,53491.22249952 2024-09-16,04:18:25.000,260,10989097,12925,0,1726460304,13007.370296469999,56.93786687999818,53491.27839648 2024-09-16,04:18:26.000,260,10989142,13125,0,1726460305,13007.430923259999,56.89557210000203,53491.30634496001 2024-09-16,04:18:27.000,260,10989111,12685,0,1726460306,13007.55217684,56.923768619999464,53491.34128056 2024-09-16,04:18:28.000,260,10989145,12805,0,1726460307,13007.558913149995,56.86737558000459,53491.34128056 2024-09-16,04:18:29.000,260,10989079,12765,0,1726460308,13007.659957799995,56.8532773199986,53491.3203192 2024-09-16,04:18:30.000,260,10989129,12885,0,1726460309,13007.700375659995,56.84622818999924,53491.41115176 2024-09-16,04:18:31.000,260,10989070,13125,0,1726460310,13007.761002449995,56.8180316700018,53491.383203280006 2024-09-16,04:18:32.000,260,10989134,13045,0,1726460311,13007.862047099996,56.86737558000459,53491.44608736 2024-09-16,04:18:33.000,260,10989103,12925,0,1726460312,13007.91593758,56.8532773199986,53491.47403584001 2024-09-16,04:18:34.000,260,10989070,13085,0,1726460313,13008.077609020002,56.86737558000459,53491.46704872 2024-09-16,04:18:35.000,260,10989092,13045,0,1726460314,13008.118026880002,56.89557210000203,53491.55788128 2024-09-16,04:18:36.000,260,10989148,12645,0,1726460315,13008.165181049997,56.86737558000459,53491.54390704001 2024-09-16,04:18:37.000,260,10989098,12685,0,1726460316,13008.272962009993,56.93081774999882,53491.5648684 2024-09-16,04:18:38.000,260,10989140,12925,0,1726460317,13008.306643559998,56.923768619999464,53491.60679112 2024-09-16,04:18:39.000,260,10989082,12685,0,1726460318,13008.448106069998,56.959014270003536,53491.599804000005 2024-09-16,04:18:40.000,260,10989106,12965,0,1726460319,13008.501996549989,56.916719490000105,53491.64172672001 2024-09-16,04:18:41.000,260,10989124,12925,0,1726460320,13008.609777509999,56.95196514000418,53491.7046108 2024-09-16,04:18:42.000,260,10989108,12805,0,1726460321,13008.68387691999,56.973112530002254,53491.67666232 2024-09-16,04:18:43.000,260,10989062,12845,0,1726460322,13008.697349539994,56.93081774999882,53491.79544336 2024-09-16,04:18:44.000,260,10989124,13005,0,1726460323,13008.81186681,57.02245643999777,53491.76050776001 2024-09-16,04:18:45.000,260,10989099,12885,0,1726460324,13008.84554835999,56.99425992000033,53491.774482 2024-09-16,04:18:46.000,260,10989139,12965,0,1726460325,13008.90617514999,57.0295055700044,53491.85134032 2024-09-16,04:18:47.000,260,10989108,13045,0,1726460326,13008.960065629995,57.03655470000376,53491.85134032 2024-09-16,04:18:48.000,260,10989100,12765,0,1726460327,13008.939856699995,57.01540730999841,53491.90025016 2024-09-16,04:18:49.000,260,10989127,13285,0,1726460328,13009.061110279996,57.05065296000248,53491.886275920006 2024-09-16,04:18:50.000,260,10989130,13085,0,1726460329,13009.108264449991,56.98016166000161,53491.96313424 2024-09-16,04:18:51.000,260,10989066,12965,0,1726460330,13009.209309099992,57.0295055700044,53491.97710848001 2024-09-16,04:18:52.000,260,10989116,12885,0,1726460331,13009.236254340001,57.0295055700044,53492.01204408 2024-09-16,04:18:53.000,260,10989100,13085,0,1726460332,13009.350771609992,57.07180035000056,53492.053966800006 2024-09-16,04:18:54.000,260,10989072,13245,0,1726460333,13009.431607329992,57.05065296000248,53492.0889024 2024-09-16,04:18:55.000,260,10989110,12965,0,1726460334,13009.465288879997,57.05065296000248,53492.11685088 2024-09-16,04:18:56.000,260,10989162,12965,0,1726460335,13009.525915669998,57.10704600000463,53492.151786480004 2024-09-16,04:18:57.000,260,10989088,13125,0,1726460336,13009.633696629993,57.135242520002066,53492.200696320004 2024-09-16,04:18:58.000,260,10989100,12765,0,1726460337,13009.680850799989,57.099996869997995,53492.19370920001 2024-09-16,04:18:59.000,260,10989082,12685,0,1726460338,13009.728004969998,57.11409513000399,53492.221657680006 2024-09-16,04:19:00.000,260,10989104,13085,0,1726460339,13009.795368069994,57.1634390399995,53492.26358040001 2024-09-16,04:19:01.000,260,10989087,12965,0,1726460340,13009.889676409999,57.12819339000271,53492.29152888001 2024-09-16,04:19:02.000,260,10989105,12885,0,1726460341,13009.94356688999,57.12819339000271,53492.319477360004 2024-09-16,04:19:03.000,260,10989113,12925,0,1726460342,13009.97051213,57.10704600000463,53492.340438720006 2024-09-16,04:19:04.000,260,10989096,12845,0,1726460343,13009.98398474999,57.135242520002066,53492.36140008001 2024-09-16,04:19:05.000,260,10989136,12925,0,1726460344,13010.01092999,57.184586430004856,53492.45921976001 2024-09-16,04:19:06.000,260,10989105,12925,0,1726460345,13010.01092999,57.149340780000784,53492.46620688 2024-09-16,04:19:07.000,260,10989071,12725,0,1726460346,13010.04461153999,57.17048816999886,53492.536078080004 2024-09-16,04:19:08.000,260,10989108,12965,0,1726460347,13010.12544725999,57.17048816999886,53492.56402656 2024-09-16,04:19:09.000,260,10989087,12885,0,1726460348,13010.10523832999,57.12114426000335,53492.536078080004 2024-09-16,04:19:10.000,260,10989090,12885,0,1726460349,13010.20628297999,57.17048816999886,53492.57101368 2024-09-16,04:19:11.000,260,10989114,12685,0,1726460350,13010.287118699991,57.135242520002066,53492.61992352 2024-09-16,04:19:12.000,260,10989125,12885,0,1726460351,13010.394899660001,57.135242520002066,53492.68979472 2024-09-16,04:19:13.000,260,10989096,13125,0,1726460352,13010.468999069992,57.135242520002066,53492.6828076 2024-09-16,04:19:14.000,260,10989093,12885,0,1726460353,13010.603725269997,57.156389910000144,53492.69678184001 2024-09-16,04:19:15.000,260,10989092,13085,0,1726460354,13010.671088369993,57.099996869997995,53492.73171744 2024-09-16,04:19:16.000,260,10989093,12885,0,1726460355,13010.778869330003,57.135242520002066,53492.78062728 2024-09-16,04:19:17.000,260,10989113,12805,0,1726460356,13010.812550879993,57.156389910000144,53492.81556288001 2024-09-16,04:19:18.000,260,10989089,12885,0,1726460357,13010.927068149998,57.149340780000784,53492.843511360006 2024-09-16,04:19:19.000,260,10989090,12765,0,1726460358,13010.974222319994,57.135242520002066,53492.88543408001 2024-09-16,04:19:20.000,260,10989108,12765,0,1726460359,13010.994431249994,57.135242520002066,53492.8574856 2024-09-16,04:19:21.000,260,10989148,12765,0,1726460360,13011.095475899994,57.17048816999886,53492.96229240001 2024-09-16,04:19:22.000,260,10989103,12965,0,1726460361,13011.12915745,57.099996869997995,53492.96927952 2024-09-16,04:19:23.000,260,10989075,12765,0,1726460362,13011.20999317,57.149340780000784,53492.9273568 2024-09-16,04:19:24.000,260,10989136,12845,0,1726460363,13011.32451043999,57.17048816999886,53492.997228 2024-09-16,04:19:25.000,260,10989117,13125,0,1726460364,13011.34471936999,57.149340780000784,53493.04613784 2024-09-16,04:19:26.000,260,10989111,13045,0,1726460365,13011.41208247,57.149340780000784,53493.04613784 2024-09-16,04:19:27.000,260,10989116,13285,0,1726460366,13011.479445569996,57.156389910000144,53493.09504768 2024-09-16,04:19:28.000,260,10989125,13005,0,1726460367,13011.479445569996,57.149340780000784,53493.10203480001 2024-09-16,04:19:29.000,260,10989095,13085,0,1726460368,13011.573753910001,57.12819339000271,53493.12299616 2024-09-16,04:19:30.000,260,10989017,12805,0,1726460369,13011.560281289996,57.099996869997995,53493.14395752 2024-09-16,04:19:31.000,260,10989117,12845,0,1726460370,13011.661325939996,57.099996869997995,53493.15094464001 2024-09-16,04:19:32.000,260,10989127,13125,0,1726460371,13011.695007490001,57.099996869997995,53493.16491888 2024-09-16,04:19:33.000,260,10989098,13125,0,1726460372,13011.762370589997,57.085898609999276,53493.21382872 2024-09-16,04:19:34.000,260,10989069,12765,0,1726460373,13011.816261070002,57.07884947999992,53493.26972568001 2024-09-16,04:19:35.000,260,10989168,13005,0,1726460374,13011.883624169997,57.01540730999841,53493.276712800005 2024-09-16,04:19:36.000,260,10989102,12925,0,1726460375,13011.957723580002,57.04360383000312,53493.30466128 2024-09-16,04:19:37.000,260,10989098,13285,0,1726460376,13011.950987269993,57.0295055700044,53493.3116484 2024-09-16,04:19:38.000,260,10989123,12445,0,1726460377,13012.092449779993,57.0647512200012,53493.346584000006 2024-09-16,04:19:39.000,260,10989065,13085,0,1726460378,13012.058768229988,57.02245643999777,53493.35357112 2024-09-16,04:19:40.000,260,10989112,13165,0,1726460379,13012.072240849993,56.98016166000161,53493.38850672001 2024-09-16,04:19:41.000,260,10989113,12765,0,1726460380,13012.119395019989,56.98721079000097,53493.3815196 2024-09-16,04:19:42.000,260,10989124,12765,0,1726460381,13012.132867639993,56.94491601000482,53493.47235216 2024-09-16,04:19:43.000,260,10989055,12765,0,1726460382,13012.213703359994,56.973112530002254,53493.444403680005 2024-09-16,04:19:44.000,260,10989098,12965,0,1726460383,13012.180021809989,56.95196514000418,53493.444403680005 2024-09-16,04:19:45.000,260,10989146,13085,0,1726460384,13012.227175979999,56.93081774999882,53493.43042944 2024-09-16,04:19:46.000,260,10989126,12925,0,1726460385,13012.36190217999,57.00130904999969,53493.46536504001 2024-09-16,04:19:47.000,260,10989117,13045,0,1726460386,13012.308011699999,56.916719490000105,53493.4513908 2024-09-16,04:19:48.000,260,10989172,12925,0,1726460387,13012.44947421,56.99425992000033,53493.52824912 2024-09-16,04:19:49.000,260,10989116,13165,0,1726460388,13012.44947421,56.94491601000482,53493.542223360004 2024-09-16,04:19:50.000,260,10989084,12885,0,1726460389,13012.54378254999,56.909670360000746,53493.521262 2024-09-16,04:19:51.000,260,10989128,12925,0,1726460390,13012.597673029995,56.909670360000746,53493.54921048 2024-09-16,04:19:52.000,260,10989115,12965,0,1726460391,13012.597673029995,56.86737558000459,53493.63305592001 2024-09-16,04:19:53.000,260,10989127,12725,0,1726460392,13012.60440933999,56.90262123000139,53493.61908168 2024-09-16,04:19:54.000,260,10989080,13085,0,1726460393,13012.60440933999,56.860326449997956,53493.63305592001 2024-09-16,04:19:55.000,260,10989075,13125,0,1726460394,13012.557255169995,56.83212993000052,53493.65401728001 2024-09-16,04:19:56.000,260,10989149,12685,0,1726460395,13012.617881959995,56.80393341000308,53493.66799152 2024-09-16,04:19:57.000,260,10989136,12765,0,1726460396,13012.617881959995,56.77573688999837,53493.66799152 2024-09-16,04:19:58.000,260,10989153,12765,0,1726460397,13012.678508749996,56.75458950000029,53493.730875600006 2024-09-16,04:19:59.000,260,10989097,12845,0,1726460398,13012.725662919991,56.71229472000414,53493.68895288 2024-09-16,04:20:00.000,260,10989087,13085,0,1726460399,13012.766080779991,56.7193438500035,53493.77279832001 2024-09-16,04:20:01.000,260,10989144,12965,0,1726460400,13012.813234950001,56.698196459998144,53493.7658112 2024-09-16,04:20:02.000,260,10989126,12765,0,1726460401,13012.819971259996,56.677049070000066,53493.779785440005 2024-09-16,04:20:03.000,260,10989103,13045,0,1726460402,13012.846916499991,56.691147329998785,53493.849656640006 2024-09-16,04:20:04.000,260,10989125,12885,0,1726460403,13012.894070670001,56.677049070000066,53493.86363088 2024-09-16,04:20:05.000,260,10989134,12925,0,1726460404,13012.867125429992,56.66999994000071,53493.86363088 2024-09-16,04:20:06.000,260,10989100,13325,0,1726460405,13012.894070670001,56.64885255000263,53493.87061800001 2024-09-16,04:20:07.000,260,10989103,12965,0,1726460406,13012.914279600001,56.65590168000199,53493.84266952001 2024-09-16,04:20:08.000,260,10989108,12605,0,1726460407,13012.907543289992,56.63475429000391,53493.849656640006 2024-09-16,04:20:09.000,260,10989100,13005,0,1726460408,13012.934488530002,56.6065577699992,53493.9055536 2024-09-16,04:20:10.000,260,10989102,12885,0,1726460409,13012.941224839997,56.64180342000327,53493.877605120004 2024-09-16,04:20:11.000,260,10989132,13085,0,1726460410,13012.927752219992,56.59950863999984,53493.947476320005 2024-09-16,04:20:12.000,260,10989146,12845,0,1726460411,13012.961433769997,56.564262990003044,53494.01036040001 2024-09-16,04:20:13.000,260,10989113,13005,0,1726460412,13012.974906390002,56.57836125000176,53493.91952784001 2024-09-16,04:20:14.000,260,10989122,12845,0,1726460413,13013.008587939992,56.564262990003044,53494.017347520006 2024-09-16,04:20:15.000,260,10989077,12965,0,1726460414,13013.001851629997,56.54311559999769,53493.996386160004 2024-09-16,04:20:16.000,260,10989141,13005,0,1726460415,13013.001851629997,56.5713121200024,53494.017347520006 2024-09-16,04:20:17.000,260,10989119,12925,0,1726460416,13013.062478419997,56.57836125000176,53494.01036040001 2024-09-16,04:20:18.000,260,10989138,12965,0,1726460417,13013.089423659992,56.54311559999769,53494.0802316 2024-09-16,04:20:19.000,260,10989133,12885,0,1726460418,13013.028796869992,56.53606646999833,53494.05228312 2024-09-16,04:20:20.000,260,10989116,12885,0,1726460419,13013.069214729992,56.514919080000254,53494.07324448 2024-09-16,04:20:21.000,260,10989126,12765,0,1726460420,13013.116368900002,56.48672256000282,53494.066257360006 2024-09-16,04:20:22.000,260,10989087,12965,0,1726460421,13013.102896279997,56.4726243000041,53494.10818008001 2024-09-16,04:20:23.000,260,10989141,12805,0,1726460422,13013.203940929998,56.47967343000346,53494.10818008001 2024-09-16,04:20:24.000,260,10989161,13045,0,1726460423,13013.271304029993,56.48672256000282,53494.19202552 2024-09-16,04:20:25.000,260,10989045,12925,0,1726460424,13013.304985579998,56.514919080000254,53494.164077040004 2024-09-16,04:20:26.000,260,10989076,13325,0,1726460425,13013.358876059989,56.48672256000282,53494.13612856001 2024-09-16,04:20:27.000,260,10989080,12925,0,1726460426,13013.432975469994,56.557213860003685,53494.164077040004 2024-09-16,04:20:28.000,260,10989095,12885,0,1726460427,13013.48012963999,56.550164730004326,53494.17805128001 2024-09-16,04:20:29.000,260,10989137,13005,0,1726460428,13013.507074879999,56.507869950000895,53494.164077040004 2024-09-16,04:20:30.000,260,10989161,12965,0,1726460429,13013.56096535999,56.52901733999897,53494.26189672 2024-09-16,04:20:31.000,260,10989136,12885,0,1726460430,13013.60811953,56.500820820001536,53494.22696112001 2024-09-16,04:20:32.000,260,10989153,12765,0,1726460431,13013.614855839995,56.57836125000176,53494.31080656 2024-09-16,04:20:33.000,260,10989104,13005,0,1726460432,13013.635064769995,56.58541038000112,53494.30381944001 2024-09-16,04:20:34.000,260,10989120,13205,0,1726460433,13013.655273699995,56.564262990003044,53494.31779368 2024-09-16,04:20:35.000,260,10989126,13085,0,1726460434,13013.64853739,56.564262990003044,53494.32478080001 2024-09-16,04:20:36.000,260,10989166,12605,0,1726460435,13013.64853739,56.53606646999833,53494.331767920004 2024-09-16,04:20:37.000,260,10989123,12965,0,1726460436,13013.68221893999,56.52196820999961,53494.31779368 2024-09-16,04:20:38.000,260,10989125,13005,0,1726460437,13013.66201000999,56.49377169000218,53494.352729280006 2024-09-16,04:20:39.000,260,10989141,12885,0,1726460438,13013.66874632,56.451476909998746,53494.380677760004 2024-09-16,04:20:40.000,260,10989105,13045,0,1726460439,13013.64853739,56.43032952000067,53494.331767920004 2024-09-16,04:20:41.000,260,10989091,12885,0,1726460440,13013.655273699995,56.40918213000259,53494.36670352 2024-09-16,04:20:42.000,260,10989129,13165,0,1726460441,13013.635064769995,56.388034740004514,53494.39465200001 2024-09-16,04:20:43.000,260,10989115,12885,0,1726460442,13013.56770167,56.36688734999916,53494.352729280006 2024-09-16,04:20:44.000,260,10989087,12925,0,1726460443,13013.594646909994,56.338690830001724,53494.331767920004 2024-09-16,04:20:45.000,260,10989117,13005,0,1726460444,13013.574437979994,56.324592570003006,53494.40862624 2024-09-16,04:20:46.000,260,10989126,12805,0,1726460445,13013.54749274,56.2611504000015,53494.4645232 2024-09-16,04:20:47.000,260,10989114,12925,0,1726460446,13013.58117428999,56.282297789999575,53494.401639120006 2024-09-16,04:20:48.000,260,10989107,12725,0,1726460447,13013.534020119994,56.23295388000406,53494.39465200001 2024-09-16,04:20:49.000,260,10989136,13205,0,1726460448,13013.486865949999,56.20475735999935,53494.38766488 2024-09-16,04:20:50.000,260,10989083,12925,0,1726460449,13013.45992070999,56.14131518999784,53494.41561336 2024-09-16,04:20:51.000,260,10989160,12925,0,1726460450,13013.426239159999,56.13426605999848,53494.401639120006 2024-09-16,04:20:52.000,260,10989117,13005,0,1726460451,13013.345403439998,56.07787302000361,53494.352729280006 2024-09-16,04:20:53.000,260,10989076,12845,0,1726460452,13013.298249269988,56.08492215000297,53494.36670352 2024-09-16,04:20:54.000,260,10989089,12845,0,1726460453,13013.244358789998,56.02147998000146,53494.37369064001 2024-09-16,04:20:55.000,260,10989137,12925,0,1726460454,13013.203940929998,56.00033259000338,53494.36670352 2024-09-16,04:20:56.000,260,10989126,13045,0,1726460455,13013.150050449993,56.02147998000146,53494.3597164 2024-09-16,04:20:57.000,260,10989083,12965,0,1726460456,13013.129841519993,56.02147998000146,53494.352729280006 2024-09-16,04:20:58.000,260,10989152,12925,0,1726460457,13013.022060559997,55.98623433000466,53494.352729280006 2024-09-16,04:20:59.000,260,10989106,12845,0,1726460458,13012.954697460002,55.95803780999995,53494.282858080005 2024-09-16,04:21:00.000,260,10989114,12965,0,1726460459,13012.974906390002,55.929841290002514,53494.34574216001 2024-09-16,04:21:01.000,260,10989105,12605,0,1726460460,13012.900806979997,55.93689042000187,53494.27587096001 2024-09-16,04:21:02.000,260,10989106,12925,0,1726460461,13012.907543289992,55.915743030003796,53494.31080656 2024-09-16,04:21:03.000,260,10989073,13085,0,1726460462,13012.840180189996,55.89459563999844,53494.26888384 2024-09-16,04:21:04.000,260,10989092,12805,0,1726460463,13012.793026020001,55.85934999000165,53494.2898452 2024-09-16,04:21:05.000,260,10989161,13285,0,1726460464,13012.73239923,55.85230086000229,53494.26888384 2024-09-16,04:21:06.000,260,10989115,12685,0,1726460465,13012.745871849991,55.817055209998216,53494.25490960001 2024-09-16,04:21:07.000,260,10989094,12805,0,1726460466,13012.7121903,55.817055209998216,53494.30381944001 2024-09-16,04:21:08.000,260,10989079,12845,0,1726460467,13012.698717679996,55.79590782000014,53494.26189672 2024-09-16,04:21:09.000,260,10989074,12725,0,1726460468,13012.68524505999,55.73951477999799,53494.233948240006 2024-09-16,04:21:10.000,260,10989107,12765,0,1726460469,13012.60440933999,55.7677113000027,53494.24792248 2024-09-16,04:21:11.000,260,10989089,12925,0,1726460470,13012.64482719999,55.78885869000078,53494.2898452 2024-09-16,04:21:12.000,260,10989121,12965,0,1726460471,13012.638090889996,55.77476043000206,53494.24792248 2024-09-16,04:21:13.000,260,10989142,12925,0,1726460472,13012.638090889996,55.7677113000027,53494.27587096001 2024-09-16,04:21:14.000,260,10989094,12605,0,1726460473,13012.617881959995,55.72541651999927,53494.26888384 2024-09-16,04:21:15.000,260,10989124,12765,0,1726460474,13012.62461826999,55.72541651999927,53494.24093536 2024-09-16,04:21:16.000,260,10989122,12685,0,1726460475,13012.557255169995,55.746563910004625,53494.24093536 2024-09-16,04:21:17.000,260,10989108,12925,0,1726460476,13012.54378254999,55.746563910004625,53494.19202552 2024-09-16,04:21:18.000,260,10989109,13125,0,1726460477,13012.48989207,55.73246564999863,53494.19901264 2024-09-16,04:21:19.000,260,10989119,12925,0,1726460478,13012.44947421,55.73951477999799,53494.17106416 2024-09-16,04:21:20.000,260,10989125,12805,0,1726460479,13012.46294682999,55.746563910004625,53494.1501028 2024-09-16,04:21:21.000,260,10989107,13045,0,1726460480,13012.44273789999,55.753613040003984,53494.1501028 2024-09-16,04:21:22.000,260,10989109,13125,0,1726460481,13012.436001589995,55.746563910004625,53494.12914144 2024-09-16,04:21:23.000,260,10989112,12965,0,1726460482,13012.38884742,55.73246564999863,53494.17805128001 2024-09-16,04:21:24.000,260,10989080,12765,0,1726460483,13012.42252896999,55.73246564999863,53494.12914144 2024-09-16,04:21:25.000,260,10989125,13125,0,1726460484,13012.38884742,55.72541651999927,53494.17106416 2024-09-16,04:21:26.000,260,10989084,12845,0,1726460485,13012.415792659995,55.76066217000334,53494.15708992001 2024-09-16,04:21:27.000,260,10989136,12925,0,1726460486,13012.44947421,55.72541651999927,53494.22696112001 2024-09-16,04:21:28.000,260,10989089,12885,0,1726460487,13012.46968314,55.73951477999799,53494.19901264 2024-09-16,04:21:29.000,260,10989127,13045,0,1726460488,13012.46968314,55.72541651999927,53494.13612856001 2024-09-16,04:21:30.000,260,10989085,12765,0,1726460489,13012.48315575999,55.746563910004625,53494.15708992001 2024-09-16,04:21:31.000,260,10989096,12805,0,1726460490,13012.456210519995,55.78885869000078,53494.185038400006 2024-09-16,04:21:32.000,260,10989111,12925,0,1726460491,13012.44273789999,55.7677113000027,53494.15708992001 2024-09-16,04:21:33.000,260,10989100,12765,0,1726460492,13012.42926528,55.81000607999886,53494.13612856001 2024-09-16,04:21:34.000,260,10989160,12885,0,1726460493,13012.38884742,55.746563910004625,53494.14311568 2024-09-16,04:21:35.000,260,10989146,12805,0,1726460494,13012.46968314,55.81000607999886,53494.17805128001 2024-09-16,04:21:36.000,260,10989098,12845,0,1726460495,13012.40232003999,55.79590782000014,53494.19202552 2024-09-16,04:21:37.000,260,10989119,12925,0,1726460496,13012.44947421,55.77476043000206,53494.212986880004 2024-09-16,04:21:38.000,260,10989178,12885,0,1726460497,13012.476419449995,55.81000607999886,53494.219974 2024-09-16,04:21:39.000,260,10989094,12925,0,1726460498,13012.42926528,55.78885869000078,53494.19202552 2024-09-16,04:21:40.000,260,10989163,12965,0,1726460499,13012.44947421,55.78885869000078,53494.25490960001 2024-09-16,04:21:41.000,260,10989114,12845,0,1726460500,13012.40905635,55.817055209998216,53494.233948240006 2024-09-16,04:21:42.000,260,10989099,12965,0,1726460501,13012.36863849,55.817055209998216,53494.233948240006 2024-09-16,04:21:43.000,260,10989137,12845,0,1726460502,13012.308011699999,55.746563910004625,53494.212986880004 2024-09-16,04:21:44.000,260,10989130,13005,0,1726460503,13012.28106645999,55.79590782000014,53494.29683232 2024-09-16,04:21:45.000,260,10989155,12885,0,1726460504,13012.28106645999,55.78180956000142,53494.219974 2024-09-16,04:21:46.000,260,10989113,12845,0,1726460505,13012.254121219994,55.78885869000078,53494.31779368 2024-09-16,04:21:47.000,260,10989137,12885,0,1726460506,13012.267593839999,55.81000607999886,53494.282858080005 2024-09-16,04:21:48.000,260,10989146,13045,0,1726460507,13012.227175979999,55.83115347000421,53494.27587096001 2024-09-16,04:21:49.000,260,10989184,12725,0,1726460508,13012.206967049999,55.84525173000293,53494.30381944001 2024-09-16,04:21:50.000,260,10989109,12925,0,1726460509,13012.200230739989,55.79590782000014,53494.30381944001 2024-09-16,04:21:51.000,260,10989097,12845,0,1726460510,13012.213703359994,55.83820260000357,53494.29683232 2024-09-16,04:21:52.000,260,10989115,12765,0,1726460511,13012.200230739989,55.83115347000421,53494.25490960001 2024-09-16,04:21:53.000,260,10989109,13045,0,1726460512,13012.240648599989,55.85230086000229,53494.31779368 2024-09-16,04:21:54.000,260,10989156,13045,0,1726460513,13012.200230739989,55.83820260000357,53494.26888384 2024-09-16,04:21:55.000,260,10989124,12965,0,1726460514,13012.227175979999,55.85230086000229,53494.352729280006 2024-09-16,04:21:56.000,260,10989139,12965,0,1726460515,13012.200230739989,55.79590782000014,53494.331767920004 2024-09-16,04:21:57.000,260,10989039,12965,0,1726460516,13012.193494429994,55.83820260000357,53494.32478080001 2024-09-16,04:21:58.000,260,10989133,12605,0,1726460517,13012.247384909999,55.81000607999886,53494.31779368 2024-09-16,04:21:59.000,260,10989120,12805,0,1726460518,13012.247384909999,55.77476043000206,53494.352729280006 2024-09-16,04:22:00.000,260,10989144,12885,0,1726460519,13012.30127538999,55.746563910004625,53494.26888384 2024-09-16,04:22:01.000,260,10989145,13045,0,1726460520,13012.34169324999,55.77476043000206,53494.31779368 2024-09-16,04:22:02.000,260,10989112,13085,0,1726460521,13012.32822063,55.76066217000334,53494.331767920004 2024-09-16,04:22:03.000,260,10989084,12925,0,1726460522,13012.355165869994,55.746563910004625,53494.331767920004 2024-09-16,04:22:04.000,260,10989134,12725,0,1726460523,13012.38211110999,55.753613040003984,53494.34574216001 2024-09-16,04:22:05.000,260,10989144,13085,0,1726460524,13012.40232003999,55.67607261000376,53494.352729280006 2024-09-16,04:22:06.000,260,10989095,12765,0,1726460525,13012.44273789999,55.66197434999776,53494.38766488 2024-09-16,04:22:07.000,260,10989099,13085,0,1726460526,13012.48989207,55.71131826000055,53494.43657472 2024-09-16,04:22:08.000,260,10989125,12685,0,1726460527,13012.53030993,55.690170870002476,53494.4295876 2024-09-16,04:22:09.000,260,10989151,12885,0,1726460528,13012.557255169995,55.6690234800044,53494.4295876 2024-09-16,04:22:10.000,260,10989030,12725,0,1726460529,13012.597673029995,55.647876089999045,53494.45753608 2024-09-16,04:22:11.000,260,10989088,13165,0,1726460530,13012.638090889996,55.63377783000033,53494.45753608 2024-09-16,04:22:12.000,260,10989097,12685,0,1726460531,13012.705453989991,55.59853218000353,53494.50644592 2024-09-16,04:22:13.000,260,10989107,12845,0,1726460532,13012.759344469996,55.60558131000289,53494.55535576 2024-09-16,04:22:14.000,260,10989157,13045,0,1726460533,13012.793026020001,55.59853218000353,53494.51343304001 2024-09-16,04:22:15.000,260,10989168,12805,0,1726460534,13012.840180189996,55.56328652999946,53494.50644592 2024-09-16,04:22:16.000,260,10989105,12925,0,1726460535,13012.846916499991,55.513942620003945,53494.569330000006 2024-09-16,04:22:17.000,260,10989117,12765,0,1726460536,13012.900806979997,55.53509001000202,53494.52740728 2024-09-16,04:22:18.000,260,10989117,12925,0,1726460537,13012.968170079992,55.54213914000138,53494.569330000006 2024-09-16,04:22:19.000,260,10989104,13085,0,1726460538,13012.981642699997,55.513942620003945,53494.56234288001 2024-09-16,04:22:20.000,260,10989099,13125,0,1726460539,13013.049005799992,55.5562374000001,53494.61125272001 2024-09-16,04:22:21.000,260,10989183,12725,0,1726460540,13013.055742110002,55.520991750003304,53494.618239840005 2024-09-16,04:22:22.000,260,10989134,12885,0,1726460541,13013.089423659992,55.53509001000202,53494.66016256001 2024-09-16,04:22:23.000,260,10989090,12765,0,1726460542,13013.156786760002,55.54213914000138,53494.667149680005 2024-09-16,04:22:24.000,260,10989105,13045,0,1726460543,13013.163523069998,55.54918827000074,53494.6741368 2024-09-16,04:22:25.000,260,10989086,12805,0,1726460544,13013.237622479988,55.57033565999882,53494.688111040006 2024-09-16,04:22:26.000,260,10989116,12965,0,1726460545,13013.217413549988,55.52804088000266,53494.688111040006 2024-09-16,04:22:27.000,260,10989069,12925,0,1726460546,13013.291512959993,55.506893490004586,53494.72304664 2024-09-16,04:22:28.000,260,10989165,12845,0,1726460547,13013.331930819993,55.49984435999795,53494.77195648 2024-09-16,04:22:29.000,260,10989093,12965,0,1726460548,13013.419502849989,55.457549580001796,53494.76496936 2024-09-16,04:22:30.000,260,10989125,13045,0,1726460549,13013.432975469994,55.49279522999859,53494.77195648 2024-09-16,04:22:31.000,260,10989189,12925,0,1726460550,13013.473393329994,55.47869696999987,53494.744008 2024-09-16,04:22:32.000,260,10989101,12925,0,1726460551,13013.574437979994,55.457549580001796,53494.834840560005 2024-09-16,04:22:33.000,260,10989133,13005,0,1726460552,13013.56770167,55.457549580001796,53494.737020880006 2024-09-16,04:22:34.000,260,10989123,12805,0,1726460553,13013.655273699995,55.520991750003304,53494.86278904 2024-09-16,04:22:35.000,260,10989122,12805,0,1726460554,13013.655273699995,55.49984435999795,53494.883750400004 2024-09-16,04:22:36.000,260,10989131,13045,0,1726460555,13013.695691559995,55.48574609999923,53494.89073752 2024-09-16,04:22:37.000,260,10989101,12845,0,1726460556,13013.74958204,55.52804088000266,53494.86977616 2024-09-16,04:22:38.000,260,10989098,12845,0,1726460557,13013.78326358999,55.48574609999923,53494.91169888 2024-09-16,04:22:39.000,260,10989110,12965,0,1726460558,13013.837154069995,55.471647840000514,53494.904711760006 2024-09-16,04:22:40.000,260,10989097,12765,0,1726460559,13013.86409930999,55.471647840000514,53494.93964736 2024-09-16,04:22:41.000,260,10989162,12965,0,1726460560,13013.87083562,55.49279522999859,53494.93964736 2024-09-16,04:22:42.000,260,10989104,12925,0,1726460561,13013.89104455,55.49279522999859,53494.9885572 2024-09-16,04:22:43.000,260,10989119,12965,0,1726460562,13013.944935029991,55.513942620003945,53495.01650568001 2024-09-16,04:22:44.000,260,10989109,13125,0,1726460563,13013.95167134,55.48574609999923,53494.99554432001 2024-09-16,04:22:45.000,260,10989154,13045,0,1726460564,13013.998825509996,55.471647840000514,53495.0584284 2024-09-16,04:22:46.000,260,10989131,12685,0,1726460565,13014.039243369996,55.54213914000138,53495.07938976 2024-09-16,04:22:47.000,260,10989124,12685,0,1726460566,13014.052715990001,55.52804088000266,53495.09336400001 2024-09-16,04:22:48.000,260,10989079,12845,0,1726460567,13014.059452299996,55.54918827000074,53495.07938976 2024-09-16,04:22:49.000,260,10989103,12845,0,1726460568,13014.079661229996,55.54918827000074,53495.10035112 2024-09-16,04:22:50.000,260,10989100,13285,0,1726460569,13014.086397539992,55.59148305000417,53495.09336400001 2024-09-16,04:22:51.000,260,10989113,12805,0,1726460570,13014.120079089997,55.60558131000289,53495.06541552001 2024-09-16,04:22:52.000,260,10989088,13045,0,1726460571,13014.140288019997,55.61263044000225,53495.10035112 2024-09-16,04:22:53.000,260,10989104,12925,0,1726460572,13014.221123739997,55.62672870000097,53495.10733824 2024-09-16,04:22:54.000,260,10989081,12965,0,1726460573,13014.261541599997,55.647876089999045,53495.10035112 2024-09-16,04:22:55.000,260,10989127,12885,0,1726460574,13014.275014220002,55.647876089999045,53495.09336400001 2024-09-16,04:22:56.000,260,10989122,13085,0,1726460575,13014.322168389997,55.697220000001835,53495.1282996 2024-09-16,04:22:57.000,260,10989109,12845,0,1726460576,13014.355849940002,55.72541651999927,53495.17720944 2024-09-16,04:22:58.000,260,10989153,12885,0,1726460577,13014.389531489993,55.704269130001194,53495.18419656001 2024-09-16,04:22:59.000,260,10989098,12725,0,1726460578,13014.403004109998,55.71131826000055,53495.20515792 2024-09-16,04:23:00.000,260,10989150,12845,0,1726460579,13014.483839829998,55.704269130001194,53495.1981708 2024-09-16,04:23:01.000,260,10989125,12965,0,1726460580,13014.517521379988,55.72541651999927,53495.18419656001 2024-09-16,04:23:02.000,260,10989144,13125,0,1726460581,13014.497312449988,55.71131826000055,53495.21214504001 2024-09-16,04:23:03.000,260,10989108,12685,0,1726460582,13014.551202929993,55.73246564999863,53495.23310640001 2024-09-16,04:23:04.000,260,10989150,12845,0,1726460583,13014.564675549998,55.71131826000055,53495.1981708 2024-09-16,04:23:05.000,260,10989104,12885,0,1726460584,13014.564675549998,55.72541651999927,53495.268042 2024-09-16,04:23:06.000,260,10989128,12925,0,1726460585,13014.564675549998,55.67607261000376,53495.240093520006 2024-09-16,04:23:07.000,260,10989152,12605,0,1726460586,13014.578148169989,55.697220000001835,53495.24708064 2024-09-16,04:23:08.000,260,10989160,12885,0,1726460587,13014.598357099989,55.697220000001835,53495.27502912 2024-09-16,04:23:09.000,260,10989181,12805,0,1726460588,13014.598357099989,55.704269130001194,53495.29599048 2024-09-16,04:23:10.000,260,10989103,12885,0,1726460589,13014.611829719994,55.683121740003116,53495.29599048 2024-09-16,04:23:11.000,260,10989200,13125,0,1726460590,13014.618566029989,55.654925219998404,53495.35188744001 2024-09-16,04:23:12.000,260,10989118,13245,0,1726460591,13014.605093409999,55.67607261000376,53495.268042 2024-09-16,04:23:13.000,260,10989115,12805,0,1726460592,13014.632038649994,55.647876089999045,53495.33092608001 2024-09-16,04:23:14.000,260,10989156,13125,0,1726460593,13014.611829719994,55.63377783000033,53495.34490032 2024-09-16,04:23:15.000,260,10989158,12805,0,1726460594,13014.605093409999,55.640826959999686,53495.33092608001 2024-09-16,04:23:16.000,260,10989115,12765,0,1726460595,13014.625302339999,55.61263044000225,53495.34490032 2024-09-16,04:23:17.000,260,10989150,12805,0,1726460596,13014.571411859994,55.60558131000289,53495.35188744001 2024-09-16,04:23:18.000,260,10989144,12965,0,1726460597,13014.611829719994,55.58443392000481,53495.33092608001 2024-09-16,04:23:19.000,260,10989171,12765,0,1726460598,13014.578148169989,55.520991750003304,53495.407784400006 2024-09-16,04:23:20.000,260,10989118,13125,0,1726460599,13014.591620789994,55.57738478999818,53495.3728488 2024-09-16,04:23:21.000,260,10989174,13005,0,1726460600,13014.605093409999,55.54213914000138,53495.36586168 2024-09-16,04:23:22.000,260,10989174,13085,0,1726460601,13014.611829719994,55.53509001000202,53495.35887456001 2024-09-16,04:23:23.000,260,10989093,13125,0,1726460602,13014.584884479998,55.54213914000138,53495.41477152 2024-09-16,04:23:24.000,260,10989156,13005,0,1726460603,13014.578148169989,55.5562374000001,53495.42175864 2024-09-16,04:23:25.000,260,10989132,12965,0,1726460604,13014.605093409999,55.53509001000202,53495.44272 2024-09-16,04:23:26.000,260,10989110,12765,0,1726460605,13014.598357099989,55.52804088000266,53495.41477152 2024-09-16,04:23:27.000,260,10989158,12845,0,1726460606,13014.611829719994,55.48574609999923,53495.47066848 2024-09-16,04:23:28.000,260,10989166,12605,0,1726460607,13014.638774959989,55.49279522999859,53495.46368136 2024-09-16,04:23:29.000,260,10989148,13005,0,1726460608,13014.658983889989,55.49984435999795,53495.47066848 2024-09-16,04:23:30.000,260,10989123,12885,0,1726460609,13014.69940174999,55.47869696999987,53495.48464272 2024-09-16,04:23:31.000,260,10989160,12765,0,1726460610,13014.665720199999,55.49279522999859,53495.46368136 2024-09-16,04:23:32.000,260,10989148,13005,0,1726460611,13014.685929129999,55.506893490004586,53495.52656544001 2024-09-16,04:23:33.000,260,10989136,12845,0,1726460612,13014.67919281999,55.471647840000514,53495.5125912 2024-09-16,04:23:34.000,260,10989076,12845,0,1726460613,13014.638774959989,55.47869696999987,53495.54053968 2024-09-16,04:23:35.000,260,10989120,13005,0,1726460614,13014.618566029989,55.464598710001155,53495.49861696001 2024-09-16,04:23:36.000,260,10989108,13005,0,1726460615,13014.638774959989,55.45050045000244,53495.49162984 2024-09-16,04:23:37.000,260,10989128,12885,0,1726460616,13014.632038649994,55.42935306000436,53495.53355256 2024-09-16,04:23:38.000,260,10989159,12605,0,1726460617,13014.605093409999,55.408205669999006,53495.56150104 2024-09-16,04:23:39.000,260,10989084,12845,0,1726460618,13014.591620789994,55.457549580001796,53495.575475280006 2024-09-16,04:23:40.000,260,10989126,12925,0,1726460619,13014.564675549998,55.457549580001796,53495.54752680001 2024-09-16,04:23:41.000,260,10989169,12845,0,1726460620,13014.564675549998,55.415254799998365,53495.575475280006 2024-09-16,04:23:42.000,260,10989124,13005,0,1726460621,13014.524257689998,55.44345132000308,53495.61041088 2024-09-16,04:23:43.000,260,10989080,12885,0,1726460622,13014.510785069993,55.408205669999006,53495.554513920004 2024-09-16,04:23:44.000,260,10989121,13245,0,1726460623,13014.497312449988,55.39410741000029,53495.61739800001 2024-09-16,04:23:45.000,260,10989118,12725,0,1726460624,13014.477103519988,55.37296002000221,53495.54053968 2024-09-16,04:23:46.000,260,10989084,13165,0,1726460625,13014.429949349993,55.38000915000157,53495.5824624 2024-09-16,04:23:47.000,260,10989123,12965,0,1726460626,13014.409740419993,55.344763500004774,53495.61739800001 2024-09-16,04:23:48.000,260,10989132,13085,0,1726460627,13014.376058870002,55.344763500004774,53495.53355256 2024-09-16,04:23:49.000,260,10989104,12565,0,1726460628,13014.301959459997,55.33066523999878,53495.52656544001 2024-09-16,04:23:50.000,260,10989119,12885,0,1726460629,13014.214387430002,55.3095178500007,53495.5125912 2024-09-16,04:23:51.000,260,10989148,13045,0,1726460630,13014.194178500002,55.281321330003266,53495.53355256 2024-09-16,04:23:52.000,260,10989132,13125,0,1726460631,13014.167233259992,55.27427220000391,53495.54053968 2024-09-16,04:23:53.000,260,10989126,12805,0,1726460632,13014.106606469992,55.239026549999835,53495.48464272 2024-09-16,04:23:54.000,260,10989106,13045,0,1726460633,13014.039243369996,55.281321330003266,53495.48464272 2024-09-16,04:23:55.000,260,10989138,12725,0,1726460634,13013.985352889991,55.20378090000304,53495.48464272 2024-09-16,04:23:56.000,260,10989121,12765,0,1726460635,13013.95167134,55.16853524999897,53495.505604080005 2024-09-16,04:23:57.000,260,10989114,12885,0,1726460636,13013.89104455,55.12624047000281,53495.49861696001 2024-09-16,04:23:58.000,260,10989140,12885,0,1726460637,13013.81020883,55.0980439499981,53495.44970712001 2024-09-16,04:23:59.000,260,10989092,12725,0,1726460638,13013.76305465999,55.112142210004095,53495.47765560001 2024-09-16,04:24:00.000,260,10989099,12845,0,1726460639,13013.68895525,55.08394568999938,53495.48464272 2024-09-16,04:24:01.000,260,10989185,12845,0,1726460640,13013.68895525,55.09099481999874,53495.49162984 2024-09-16,04:24:02.000,260,10989124,12765,0,1726460641,13013.60811953,55.07689656000002,53495.44970712001 2024-09-16,04:24:03.000,260,10989111,12765,0,1726460642,13013.534020119994,55.03460178000387,53495.47066848 2024-09-16,04:24:04.000,260,10989112,12965,0,1726460643,13013.534020119994,55.02755265000451,53495.46368136 2024-09-16,04:24:05.000,260,10989119,12885,0,1726460644,13013.493602259994,55.020503519997874,53495.46368136 2024-09-16,04:24:06.000,260,10989079,13085,0,1726460645,13013.439711779989,54.999356129999796,53495.49162984 2024-09-16,04:24:07.000,260,10989145,12805,0,1726460646,13013.399293919989,54.95001222000428,53495.42175864 2024-09-16,04:24:08.000,260,10989154,13125,0,1726460647,13013.399293919989,54.92181569999957,53495.407784400006 2024-09-16,04:24:09.000,260,10989117,12805,0,1726460648,13013.372348679994,54.90771744000085,53495.36586168 2024-09-16,04:24:10.000,260,10989150,13045,0,1726460649,13013.358876059989,54.8654226600047,53495.39381016 2024-09-16,04:24:11.000,260,10989126,13325,0,1726460650,13013.325194509998,54.8513243999987,53495.337913200005 2024-09-16,04:24:12.000,260,10989119,12925,0,1726460651,13013.304985579998,54.837226139999984,53495.386823040004 2024-09-16,04:24:13.000,260,10989124,12965,0,1726460652,13013.237622479988,54.80198049000319,53495.386823040004 2024-09-16,04:24:14.000,260,10989103,12805,0,1726460653,13013.203940929998,54.773783969998476,53495.33092608001 2024-09-16,04:24:15.000,260,10989177,12605,0,1726460654,13013.163523069998,54.73853832000168,53495.30996472001 2024-09-16,04:24:16.000,260,10989132,12845,0,1726460655,13013.109632589993,54.7173909300036,53495.3029776 2024-09-16,04:24:17.000,260,10989116,13125,0,1726460656,13013.089423659992,54.703292670004885,53495.29599048 2024-09-16,04:24:18.000,260,10989127,13285,0,1726460657,13013.049005799992,54.66804702000081,53495.32393896 2024-09-16,04:24:19.000,260,10989089,12765,0,1726460658,13013.049005799992,54.62575224000466,53495.28201624001 2024-09-16,04:24:20.000,260,10989147,12925,0,1726460659,13012.974906390002,54.611653979998664,53495.289003360005 2024-09-16,04:24:21.000,260,10989098,13125,0,1726460660,13012.954697460002,54.59050659000059,53495.29599048 2024-09-16,04:24:22.000,260,10989103,12765,0,1726460661,13012.954697460002,54.56935920000251,53495.268042 2024-09-16,04:24:23.000,260,10989131,13045,0,1726460662,13012.914279600001,54.56935920000251,53495.29599048 2024-09-16,04:24:24.000,260,10989122,12845,0,1726460663,13012.867125429992,54.54821181000443,53495.26105488001 2024-09-16,04:24:25.000,260,10989093,12845,0,1726460664,13012.867125429992,54.52001528999972,53495.28201624001 2024-09-16,04:24:26.000,260,10989118,13045,0,1726460665,13012.75260816,54.52001528999972,53495.1981708 2024-09-16,04:24:27.000,260,10989056,12965,0,1726460666,13012.705453989991,54.49886790000164,53495.20515792 2024-09-16,04:24:28.000,260,10989120,13005,0,1726460667,13012.68524505999,54.477720510003564,53495.289003360005 2024-09-16,04:24:29.000,260,10989105,12805,0,1726460668,13012.658299819996,54.421327470001415,53495.18419656001 2024-09-16,04:24:30.000,260,10989112,13045,0,1726460669,13012.63135458,54.38608182000462,53495.16323520001 2024-09-16,04:24:31.000,260,10989110,12885,0,1726460670,13012.59093672,54.379032689997985,53495.13528672 2024-09-16,04:24:32.000,260,10989085,12965,0,1726460671,13012.56399147999,54.371983559998625,53495.11432536001 2024-09-16,04:24:33.000,260,10989112,12805,0,1726460672,13012.516837309995,54.33673791000183,53495.09336400001 2024-09-16,04:24:34.000,260,10989125,13165,0,1726460673,13012.510101,54.30854139000439,53495.06541552001 2024-09-16,04:24:35.000,260,10989108,12965,0,1726460674,13012.48989207,54.27329574000032,53495.10733824 2024-09-16,04:24:36.000,260,10989099,13005,0,1726460675,13012.46294682999,54.30854139000439,53495.04445416001 2024-09-16,04:24:37.000,260,10989096,13085,0,1726460676,13012.46968314,54.28739399999904,53495.03047992 2024-09-16,04:24:38.000,260,10989079,13125,0,1726460677,13012.436001589995,54.28034486999968,53495.023492800006 2024-09-16,04:24:39.000,260,10989133,13045,0,1726460678,13012.456210519995,54.23100096000417,53495.10733824 2024-09-16,04:24:40.000,260,10989083,13005,0,1726460679,13012.415792659995,54.188706180000736,53495.0584284 2024-09-16,04:24:41.000,260,10989105,12885,0,1726460680,13012.375374799994,54.188706180000736,53494.96060872 2024-09-16,04:24:42.000,260,10989152,13125,0,1726460681,13012.314748009994,54.14641140000458,53494.99554432001 2024-09-16,04:24:43.000,260,10989111,13205,0,1726460682,13012.308011699999,54.12526400999923,53494.953621600005 2024-09-16,04:24:44.000,260,10989102,12925,0,1726460683,13012.32148431999,54.139362269997946,53494.93964736 2024-09-16,04:24:45.000,260,10989084,12885,0,1726460684,13012.334956939994,54.11821487999987,53494.93964736 2024-09-16,04:24:46.000,260,10989082,12885,0,1726460685,13012.294539079994,54.08296923000307,53494.89772464001 2024-09-16,04:24:47.000,260,10989080,13005,0,1726460686,13012.34169324999,54.047723579999,53494.92567312001 2024-09-16,04:24:48.000,260,10989115,12925,0,1726460687,13012.294539079994,54.04067444999964,53494.89772464001 2024-09-16,04:24:49.000,260,10989137,13125,0,1726460688,13012.355165869994,54.026576190000924,53494.84881480001 2024-09-16,04:24:50.000,260,10989134,12925,0,1726460689,13012.40232003999,54.005428800002846,53494.87676328001 2024-09-16,04:24:51.000,260,10989109,12845,0,1726460690,13012.38884742,54.026576190000924,53494.8138792 2024-09-16,04:24:52.000,260,10989128,13245,0,1726460691,13012.40232003999,54.005428800002846,53494.82785344001 2024-09-16,04:24:53.000,260,10989121,12925,0,1726460692,13012.40905635,53.99133054000413,53494.834840560005 2024-09-16,04:24:54.000,260,10989132,12965,0,1726460693,13012.44947421,53.99133054000413,53494.82086632 2024-09-16,04:24:55.000,260,10989056,13085,0,1726460694,13012.456210519995,53.977232279998134,53494.8138792 2024-09-16,04:24:56.000,260,10989117,12605,0,1726460695,13012.42252896999,54.012477930002206,53494.77894360001 2024-09-16,04:24:57.000,260,10989135,12965,0,1726460696,13012.456210519995,53.977232279998134,53494.716059520004 2024-09-16,04:24:58.000,260,10989145,12925,0,1726460697,13012.44273789999,53.9490357600007,53494.72304664 2024-09-16,04:24:59.000,260,10989145,13005,0,1726460698,13012.46968314,53.92788837000262,53494.744008 2024-09-16,04:25:00.000,260,10989122,13125,0,1726460699,13012.48315575999,53.92083924000326,53494.76496936 2024-09-16,04:25:01.000,260,10989074,12765,0,1726460700,13012.46968314,53.95608489000006,53494.716059520004 2024-09-16,04:25:02.000,260,10989112,13045,0,1726460701,13012.52357361999,54.012477930002206,53494.744008 2024-09-16,04:25:03.000,260,10989115,12805,0,1726460702,13012.48315575999,53.963134019999416,53494.73003376001 2024-09-16,04:25:04.000,260,10989112,12965,0,1726460703,13012.537046239995,54.005428800002846,53494.688111040006 2024-09-16,04:25:05.000,260,10989072,12925,0,1726460704,13012.537046239995,54.005428800002846,53494.716059520004 2024-09-16,04:25:06.000,260,10989109,12965,0,1726460705,13012.52357361999,54.005428800002846,53494.737020880006 2024-09-16,04:25:07.000,260,10989126,13205,0,1726460706,13012.54378254999,54.012477930002206,53494.73003376001 2024-09-16,04:25:08.000,260,10989121,12965,0,1726460707,13012.57072779,54.026576190000924,53494.6741368 2024-09-16,04:25:09.000,260,10989126,12965,0,1726460708,13012.60440933999,54.05477270999836,53494.70208528 2024-09-16,04:25:10.000,260,10989070,12925,0,1726460709,13012.63135458,53.98428141000477,53494.69509816 2024-09-16,04:25:11.000,260,10989124,12845,0,1726460710,13012.61114565,53.99837967000349,53494.66016256001 2024-09-16,04:25:12.000,260,10989138,12765,0,1726460711,13012.65156351,54.026576190000924,53494.688111040006 2024-09-16,04:25:13.000,260,10989132,13085,0,1726460712,13012.65156351,54.026576190000924,53494.64618832 2024-09-16,04:25:14.000,260,10989135,13005,0,1726460713,13012.718926609996,54.068870970004355,53494.62522696 2024-09-16,04:25:15.000,260,10989087,13045,0,1726460714,13012.678508749996,54.09001836000243,53494.6042656 2024-09-16,04:25:16.000,260,10989098,12805,0,1726460715,13012.68524505999,54.075920100003714,53494.63221408 2024-09-16,04:25:17.000,260,10989131,12965,0,1726460716,13012.698717679996,54.09706749000179,53494.59029136001 2024-09-16,04:25:18.000,260,10989167,12885,0,1726460717,13012.678508749996,54.139362269997946,53494.57631712 2024-09-16,04:25:19.000,260,10989146,12965,0,1726460718,13012.73239923,54.1605096600033,53494.58330424 2024-09-16,04:25:20.000,260,10989100,12805,0,1726460719,13012.759344469996,54.188706180000736,53494.57631712 2024-09-16,04:25:21.000,260,10989110,12925,0,1726460720,13012.766080779991,54.195755310000095,53494.59029136001 2024-09-16,04:25:22.000,260,10989162,13205,0,1726460721,13012.739135539996,54.195755310000095,53494.56234288001 2024-09-16,04:25:23.000,260,10989133,12765,0,1726460722,13012.745871849991,54.21690269999817,53494.57631712 2024-09-16,04:25:24.000,260,10989175,12925,0,1726460723,13012.75260816,54.20985356999881,53494.5343944 2024-09-16,04:25:25.000,260,10989117,12845,0,1726460724,13012.739135539996,54.20985356999881,53494.52740728 2024-09-16,04:25:26.000,260,10989119,12885,0,1726460725,13012.739135539996,54.202804439999454,53494.520420160006 2024-09-16,04:25:27.000,260,10989180,13245,0,1726460726,13012.779553399996,54.252148350002244,53494.52740728 2024-09-16,04:25:28.000,260,10989138,13165,0,1726460727,13012.786289709991,54.2591974800016,53494.51343304001 2024-09-16,04:25:29.000,260,10989109,12845,0,1726460728,13012.793026020001,54.252148350002244,53494.49247168001 2024-09-16,04:25:30.000,260,10989148,12845,0,1726460729,13012.833443880001,54.245099220002885,53494.47151032001 2024-09-16,04:25:31.000,260,10989130,12925,0,1726460730,13012.833443880001,54.28034486999968,53494.47151032001 2024-09-16,04:25:32.000,260,10989142,12965,0,1726460731,13012.853652810001,54.32263965000311,53494.51343304001 2024-09-16,04:25:33.000,260,10989120,13005,0,1726460732,13012.867125429992,54.30854139000439,53494.48548456 2024-09-16,04:25:34.000,260,10989123,12765,0,1726460733,13012.860389119996,54.28034486999968,53494.450548960005 2024-09-16,04:25:35.000,260,10989156,12805,0,1726460734,13012.840180189996,54.33673791000183,53494.47849744 2024-09-16,04:25:36.000,260,10989127,13005,0,1726460735,13012.880598049996,54.31559052000375,53494.45753608 2024-09-16,04:25:37.000,260,10989115,13005,0,1726460736,13012.927752219992,54.30854139000439,53494.42260048001 2024-09-16,04:25:38.000,260,10989184,13045,0,1726460737,13012.921015909997,54.30149225999776,53494.45753608 2024-09-16,04:25:39.000,260,10989143,13045,0,1726460738,13012.900806979997,54.35083617000055,53494.44356184001 2024-09-16,04:25:40.000,260,10989137,12845,0,1726460739,13012.941224839997,54.35788529999991,53494.44356184001 2024-09-16,04:25:41.000,260,10989120,12765,0,1726460740,13012.914279600001,54.31559052000375,53494.43657472 2024-09-16,04:25:42.000,260,10989182,12965,0,1726460741,13012.927752219992,54.35788529999991,53494.45753608 2024-09-16,04:25:43.000,260,10989111,12885,0,1726460742,13012.900806979997,54.38608182000462,53494.41561336 2024-09-16,04:25:44.000,260,10989132,12685,0,1726460743,13012.907543289992,54.379032689997985,53494.4295876 2024-09-16,04:25:45.000,260,10989087,12925,0,1726460744,13012.927752219992,54.379032689997985,53494.380677760004 2024-09-16,04:25:46.000,260,10989168,13005,0,1726460745,13012.947961149992,54.39313095000398,53494.43657472 2024-09-16,04:25:47.000,260,10989111,12805,0,1726460746,13012.921015909997,54.38608182000462,53494.40862624 2024-09-16,04:25:48.000,260,10989122,12765,0,1726460747,13012.914279600001,54.371983559998625,53494.39465200001 2024-09-16,04:25:49.000,260,10989152,12885,0,1726460748,13012.914279600001,54.35083617000055,53494.36670352 2024-09-16,04:25:50.000,260,10989140,12805,0,1726460749,13012.907543289992,54.32968878000247,53494.380677760004 2024-09-16,04:25:51.000,260,10989116,12845,0,1726460750,13012.947961149992,54.34378704000119,53494.40862624 2024-09-16,04:25:52.000,260,10989087,12885,0,1726460751,13012.927752219992,54.364934429999266,53494.352729280006 2024-09-16,04:25:53.000,260,10989110,12765,0,1726460752,13012.927752219992,54.32968878000247,53494.2898452 2024-09-16,04:25:54.000,260,10989145,12845,0,1726460753,13012.914279600001,54.33673791000183,53494.3597164 2024-09-16,04:25:55.000,260,10989130,13085,0,1726460754,13012.907543289992,54.32263965000311,53494.29683232 2024-09-16,04:25:56.000,260,10989092,12845,0,1726460755,13012.914279600001,54.35083617000055,53494.32478080001 2024-09-16,04:25:57.000,260,10989107,13005,0,1726460756,13012.900806979997,54.30854139000439,53494.24792248 2024-09-16,04:25:58.000,260,10989128,12845,0,1726460757,13012.907543289992,54.28739399999904,53494.31080656 2024-09-16,04:25:59.000,260,10989151,12845,0,1726460758,13012.907543289992,54.28034486999968,53494.24792248 2024-09-16,04:26:00.000,260,10989091,13005,0,1726460759,13012.927752219992,54.252148350002244,53494.24792248 2024-09-16,04:26:01.000,260,10989129,12885,0,1726460760,13012.907543289992,54.238050090003526,53494.25490960001 2024-09-16,04:26:02.000,260,10989128,12885,0,1726460761,13012.921015909997,54.23100096000417,53494.24792248 2024-09-16,04:26:03.000,260,10989073,12685,0,1726460762,13012.894070670001,54.18165705000138,53494.19202552 2024-09-16,04:26:04.000,260,10989158,12965,0,1726460763,13012.853652810001,54.16755879000266,53494.19901264 2024-09-16,04:26:05.000,260,10989104,13045,0,1726460764,13012.846916499991,54.18165705000138,53494.20599976001 2024-09-16,04:26:06.000,260,10989149,12845,0,1726460765,13012.806498639991,54.13231313999859,53494.17805128001 2024-09-16,04:26:07.000,260,10989086,12685,0,1726460766,13012.77281709,54.139362269997946,53494.14311568 2024-09-16,04:26:08.000,260,10989089,12965,0,1726460767,13012.745871849991,54.12526400999923,53494.14311568 2024-09-16,04:26:09.000,260,10989192,13005,0,1726460768,13012.718926609996,54.14641140000458,53494.10119296 2024-09-16,04:26:10.000,260,10989119,12965,0,1726460769,13012.7121903,54.13231313999859,53494.05228312 2024-09-16,04:26:11.000,260,10989125,12685,0,1726460770,13012.67177244,54.12526400999923,53494.10119296 2024-09-16,04:26:12.000,260,10989106,13125,0,1726460771,13012.66503612999,54.10411662000115,53494.05228312 2024-09-16,04:26:13.000,260,10989122,12645,0,1726460772,13012.65156351,54.09001836000243,53493.996386160004 2024-09-16,04:26:14.000,260,10989096,12845,0,1726460773,13012.65156351,54.08296923000307,53493.996386160004 2024-09-16,04:26:15.000,260,10989145,13085,0,1726460774,13012.61114565,54.08296923000307,53494.00337328 2024-09-16,04:26:16.000,260,10989136,13165,0,1726460775,13012.557255169995,54.11116575000051,53493.9754248 2024-09-16,04:26:17.000,260,10989102,12805,0,1726460776,13012.60440933999,54.10411662000115,53493.95446344 2024-09-16,04:26:18.000,260,10989096,12885,0,1726460777,13012.57072779,54.11821487999987,53493.94048920001 2024-09-16,04:26:19.000,260,10989114,13085,0,1726460778,13012.537046239995,54.11116575000051,53493.92651496 2024-09-16,04:26:20.000,260,10989117,12645,0,1726460779,13012.516837309995,54.09001836000243,53493.85664376 2024-09-16,04:26:21.000,260,10989115,12845,0,1726460780,13012.48315575999,54.13231313999859,53493.81472104 2024-09-16,04:26:22.000,260,10989100,12605,0,1726460781,13012.44273789999,54.09706749000179,53493.79375968 2024-09-16,04:26:23.000,260,10989125,12925,0,1726460782,13012.38884742,54.068870970004355,53493.779785440005 2024-09-16,04:26:24.000,260,10989081,13085,0,1726460783,13012.42252896999,54.06182183999772,53493.7658112 2024-09-16,04:26:25.000,260,10989169,13045,0,1726460784,13012.415792659995,54.08296923000307,53493.74484984 2024-09-16,04:26:26.000,260,10989120,12885,0,1726460785,13012.38884742,54.09001836000243,53493.74484984 2024-09-16,04:26:27.000,260,10989086,12965,0,1726460786,13012.38211110999,54.068870970004355,53493.681965760006 2024-09-16,04:26:28.000,260,10989093,12765,0,1726460787,13012.334956939994,54.075920100003714,53493.709914240004 2024-09-16,04:26:29.000,260,10989133,12925,0,1726460788,13012.375374799994,54.10411662000115,53493.67497864001 2024-09-16,04:26:30.000,260,10989154,12845,0,1726460789,13012.34169324999,54.068870970004355,53493.65401728001 2024-09-16,04:26:31.000,260,10989103,12925,0,1726460790,13012.30127538999,54.08296923000307,53493.60510744001 2024-09-16,04:26:32.000,260,10989138,12845,0,1726460791,13012.28106645999,54.05477270999836,53493.612094560005 2024-09-16,04:26:33.000,260,10989072,13125,0,1726460792,13012.26085752999,54.08296923000307,53493.563184720006 2024-09-16,04:26:34.000,260,10989067,12925,0,1726460793,13012.28106645999,54.03362532000028,53493.59812032 2024-09-16,04:26:35.000,260,10989126,12845,0,1726460794,13012.274330149994,53.99133054000413,53493.60510744001 2024-09-16,04:26:36.000,260,10989131,13005,0,1726460795,13012.233912289994,54.012477930002206,53493.521262 2024-09-16,04:26:37.000,260,10989126,13085,0,1726460796,13012.227175979999,54.005428800002846,53493.46536504001 2024-09-16,04:26:38.000,260,10989075,13005,0,1726460797,13012.220439669989,54.03362532000028,53493.47933928 2024-09-16,04:26:39.000,260,10989136,12845,0,1726460798,13012.153076569994,54.019527060001565,53493.48632640001 2024-09-16,04:26:40.000,260,10989087,12925,0,1726460799,13012.119395019989,54.005428800002846,53493.4513908 2024-09-16,04:26:41.000,260,10989114,12885,0,1726460800,13012.099186089989,53.970183149998775,53493.43042944 2024-09-16,04:26:42.000,260,10989132,12965,0,1726460801,13012.085713469998,53.977232279998134,53493.41645520001 2024-09-16,04:26:43.000,260,10989098,12805,0,1726460802,13012.045295609998,53.963134019999416,53493.36754536001 2024-09-16,04:26:44.000,260,10989083,12885,0,1726460803,13012.038559299988,53.95608489000006,53493.43042944 2024-09-16,04:26:45.000,260,10989099,12765,0,1726460804,13012.004877749998,53.95608489000006,53493.40248096 2024-09-16,04:26:46.000,260,10989123,13005,0,1726460805,13011.984668819998,53.93493750000198,53493.33260976 2024-09-16,04:26:47.000,260,10989113,12925,0,1726460806,13012.004877749998,53.98428141000477,53493.36055824 2024-09-16,04:26:48.000,260,10989109,13005,0,1726460807,13011.977932510003,53.9490357600007,53493.30466128 2024-09-16,04:26:49.000,260,10989073,12725,0,1726460808,13011.971196199993,53.92788837000262,53493.29767416001 2024-09-16,04:26:50.000,260,10989128,12925,0,1726460809,13011.944250959998,53.93493750000198,53493.29068704 2024-09-16,04:26:51.000,260,10989100,12965,0,1726460810,13011.924042029998,53.93493750000198,53493.25575144 2024-09-16,04:26:52.000,260,10989068,12765,0,1726460811,13011.883624169997,53.9137901100039,53493.26273856 2024-09-16,04:26:53.000,260,10989112,12885,0,1726460812,13011.870151549992,53.87149533000047,53493.28369992 2024-09-16,04:26:54.000,260,10989164,13045,0,1726460813,13011.863415239997,53.86444620000111,53493.227802960006 2024-09-16,04:26:55.000,260,10989127,12885,0,1726460814,13011.944250959998,53.87854445999983,53493.24876432001 2024-09-16,04:26:56.000,260,10989150,13165,0,1726460815,13011.924042029998,53.86444620000111,53493.227802960006 2024-09-16,04:26:57.000,260,10989149,12805,0,1726460816,13011.903833099997,53.85034794000239,53493.23479008 2024-09-16,04:26:58.000,260,10989144,12925,0,1726460817,13011.917305720002,53.82215141999768,53493.206841600004 2024-09-16,04:26:59.000,260,10989153,13005,0,1726460818,13011.910569409993,53.836249680003675,53493.18588024 2024-09-16,04:27:00.000,260,10989203,12885,0,1726460819,13011.876887860002,53.85739707000175,53493.12299616 2024-09-16,04:27:01.000,260,10989095,12965,0,1726460820,13011.897096790002,53.85739707000175,53493.14395752 2024-09-16,04:27:02.000,260,10989147,12805,0,1726460821,13011.897096790002,53.85739707000175,53493.15094464001 2024-09-16,04:27:03.000,260,10989116,12645,0,1726460822,13011.944250959998,53.87149533000047,53493.157931760004 2024-09-16,04:27:04.000,260,10989162,13005,0,1726460823,13011.971196199993,53.85739707000175,53493.1369704 2024-09-16,04:27:05.000,260,10989106,12685,0,1726460824,13012.004877749998,53.82215141999768,53493.109021920005 2024-09-16,04:27:06.000,260,10989117,12925,0,1726460825,13011.991405129993,53.843298810003034,53493.10203480001 2024-09-16,04:27:07.000,260,10989129,12645,0,1726460826,13012.018350369988,53.836249680003675,53493.109021920005 2024-09-16,04:27:08.000,260,10989131,12605,0,1726460827,13012.078977159988,53.85034794000239,53493.1369704 2024-09-16,04:27:09.000,260,10989108,12885,0,1726460828,13012.105922399998,53.86444620000111,53493.12299616 2024-09-16,04:27:10.000,260,10989153,12845,0,1726460829,13012.078977159988,53.85739707000175,53493.109021920005 2024-09-16,04:27:11.000,260,10989137,13085,0,1726460830,13012.085713469998,53.90674098000454,53493.157931760004 2024-09-16,04:27:12.000,260,10989083,13125,0,1726460831,13012.065504539998,53.89264271999855,53493.1369704 2024-09-16,04:27:13.000,260,10989098,13285,0,1726460832,13012.052031919993,53.93493750000198,53493.11600904 2024-09-16,04:27:14.000,260,10989167,12525,0,1726460833,13012.045295609998,53.93493750000198,53493.16491888 2024-09-16,04:27:15.000,260,10989157,12765,0,1726460834,13012.025086679998,53.9490357600007,53493.15094464001 2024-09-16,04:27:16.000,260,10989091,12805,0,1726460835,13012.018350369988,53.970183149998775,53493.11600904 2024-09-16,04:27:17.000,260,10989126,13125,0,1726460836,13012.031822989993,53.9490357600007,53493.12998328001 2024-09-16,04:27:18.000,260,10989141,12925,0,1726460837,13012.031822989993,53.94198663000134,53493.12299616 2024-09-16,04:27:19.000,260,10989108,12965,0,1726460838,13012.011614059993,53.89264271999855,53493.10203480001 2024-09-16,04:27:20.000,260,10989126,12965,0,1726460839,13012.031822989993,53.92083924000326,53493.15094464001 2024-09-16,04:27:21.000,260,10989114,12965,0,1726460840,13012.052031919993,53.9137901100039,53493.0670992 2024-09-16,04:27:22.000,260,10989141,12845,0,1726460841,13012.072240849993,53.94198663000134,53493.12299616 2024-09-16,04:27:23.000,260,10989133,12965,0,1726460842,13012.112658709993,53.89969184999791,53493.12998328001 2024-09-16,04:27:24.000,260,10989137,12925,0,1726460843,13012.119395019989,53.92788837000262,53493.11600904 2024-09-16,04:27:25.000,260,10989205,13005,0,1726460844,13012.132867639993,53.970183149998775,53493.10203480001 2024-09-16,04:27:26.000,260,10989104,12765,0,1726460845,13012.153076569994,53.92788837000262,53493.12998328001 2024-09-16,04:27:27.000,260,10989111,13005,0,1726460846,13012.180021809989,53.93493750000198,53493.12299616 2024-09-16,04:27:28.000,260,10989156,12885,0,1726460847,13012.206967049999,53.94198663000134,53493.178893120006 2024-09-16,04:27:29.000,260,10989143,12885,0,1726460848,13012.267593839999,53.963134019999416,53493.12998328001 2024-09-16,04:27:30.000,260,10989062,12845,0,1726460849,13012.287802769999,53.95608489000006,53493.19286736 2024-09-16,04:27:31.000,260,10989156,13045,0,1726460850,13012.26085752999,53.95608489000006,53493.19985448001 2024-09-16,04:27:32.000,260,10989165,13085,0,1726460851,13012.26085752999,53.98428141000477,53493.19286736 2024-09-16,04:27:33.000,260,10989159,12885,0,1726460852,13012.30127538999,53.99133054000413,53493.22081584001 2024-09-16,04:27:34.000,260,10989133,12965,0,1726460853,13012.32148431999,53.95608489000006,53493.21382872 2024-09-16,04:27:35.000,260,10989131,12605,0,1726460854,13012.34169324999,53.99133054000413,53493.26273856 2024-09-16,04:27:36.000,260,10989129,12925,0,1726460855,13012.32148431999,53.98428141000477,53493.19985448001 2024-09-16,04:27:37.000,260,10989120,12885,0,1726460856,13012.36190217999,54.019527060001565,53493.23479008 2024-09-16,04:27:38.000,260,10989129,12845,0,1726460857,13012.355165869994,53.99133054000413,53493.26273856 2024-09-16,04:27:39.000,260,10989110,13045,0,1726460858,13012.355165869994,54.019527060001565,53493.29767416001 2024-09-16,04:27:40.000,260,10989098,12925,0,1726460859,13012.334956939994,54.019527060001565,53493.206841600004 2024-09-16,04:27:41.000,260,10989112,13005,0,1726460860,13012.334956939994,53.977232279998134,53493.25575144 2024-09-16,04:27:42.000,260,10989130,13205,0,1726460861,13012.32148431999,53.977232279998134,53493.30466128 2024-09-16,04:27:43.000,260,10989150,12805,0,1726460862,13012.355165869994,53.99837967000349,53493.28369992 2024-09-16,04:27:44.000,260,10989150,12965,0,1726460863,13012.294539079994,53.98428141000477,53493.30466128 2024-09-16,04:27:45.000,260,10989071,12885,0,1726460864,13012.30127538999,53.99133054000413,53493.29767416001 2024-09-16,04:27:46.000,260,10989105,12765,0,1726460865,13012.294539079994,54.012477930002206,53493.36055824 2024-09-16,04:27:47.000,260,10989105,12645,0,1726460866,13012.287802769999,54.019527060001565,53493.35357112 2024-09-16,04:27:48.000,260,10989110,12965,0,1726460867,13012.220439669989,54.005428800002846,53493.36055824 2024-09-16,04:27:49.000,260,10989121,13045,0,1726460868,13012.254121219994,54.075920100003714,53493.374532480004 2024-09-16,04:27:50.000,260,10989121,12605,0,1726460869,13012.220439669989,54.04067444999964,53493.33260976 2024-09-16,04:27:51.000,260,10989087,12965,0,1726460870,13012.247384909999,54.075920100003714,53493.40946808 2024-09-16,04:27:52.000,260,10989110,12885,0,1726460871,13012.213703359994,54.068870970004355,53493.40946808 2024-09-16,04:27:53.000,260,10989124,13085,0,1726460872,13012.146340259998,54.11116575000051,53493.36055824 2024-09-16,04:27:54.000,260,10989142,12805,0,1726460873,13012.153076569994,54.09001836000243,53493.374532480004 2024-09-16,04:27:55.000,260,10989159,13045,0,1726460874,13012.159812879989,54.11821487999987,53493.3815196 2024-09-16,04:27:56.000,260,10989178,12845,0,1726460875,13012.112658709993,54.075920100003714,53493.325622640004 2024-09-16,04:27:57.000,260,10989163,12925,0,1726460876,13012.099186089989,54.09001836000243,53493.395493840006 2024-09-16,04:27:58.000,260,10989139,12925,0,1726460877,13012.078977159988,54.11116575000051,53493.3815196 2024-09-16,04:27:59.000,260,10989166,12965,0,1726460878,13012.031822989993,54.09706749000179,53493.395493840006 2024-09-16,04:28:00.000,260,10989147,12885,0,1726460879,13012.025086679998,54.068870970004355,53493.4513908 2024-09-16,04:28:01.000,260,10989174,13285,0,1726460880,13011.971196199993,54.075920100003714,53493.42344232 2024-09-16,04:28:02.000,260,10989154,13085,0,1726460881,13011.971196199993,54.08296923000307,53493.43042944 2024-09-16,04:28:03.000,260,10989157,12805,0,1726460882,13011.910569409993,54.08296923000307,53493.38850672001 2024-09-16,04:28:04.000,260,10989127,13245,0,1726460883,13011.924042029998,54.075920100003714,53493.41645520001 2024-09-16,04:28:05.000,260,10989125,12925,0,1726460884,13011.903833099997,54.047723579999,53493.41645520001 2024-09-16,04:28:06.000,260,10989168,13045,0,1726460885,13011.870151549992,54.05477270999836,53493.36754536001 2024-09-16,04:28:07.000,260,10989175,12925,0,1726460886,13011.870151549992,54.075920100003714,53493.42344232 2024-09-16,04:28:08.000,260,10989142,12925,0,1726460887,13011.863415239997,54.05477270999836,53493.41645520001 2024-09-16,04:28:09.000,260,10989128,13005,0,1726460888,13011.822997379997,54.03362532000028,53493.36055824 2024-09-16,04:28:10.000,260,10989115,13005,0,1726460889,13011.829733689992,54.06182183999772,53493.41645520001 2024-09-16,04:28:11.000,260,10989150,12805,0,1726460890,13011.789315829992,54.047723579999,53493.41645520001 2024-09-16,04:28:12.000,260,10989157,13125,0,1726460891,13011.762370589997,54.047723579999,53493.43042944 2024-09-16,04:28:13.000,260,10989148,13005,0,1726460892,13011.769106899992,54.047723579999,53493.40946808 2024-09-16,04:28:14.000,260,10989189,13085,0,1726460893,13011.755634280002,54.019527060001565,53493.43042944 2024-09-16,04:28:15.000,260,10989165,12965,0,1726460894,13011.755634280002,53.977232279998134,53493.395493840006 2024-09-16,04:28:16.000,260,10989141,12845,0,1726460895,13011.775843210002,53.98428141000477,53493.374532480004 2024-09-16,04:28:17.000,260,10989154,13325,0,1726460896,13011.782579519997,54.005428800002846,53493.444403680005 2024-09-16,04:28:18.000,260,10989137,12685,0,1726460897,13011.822997379997,53.970183149998775,53493.45837792 2024-09-16,04:28:19.000,260,10989116,13285,0,1726460898,13011.796052140002,53.95608489000006,53493.395493840006 2024-09-16,04:28:20.000,260,10989189,12925,0,1726460899,13011.796052140002,53.963134019999416,53493.40248096 2024-09-16,04:28:21.000,260,10989120,12965,0,1726460900,13011.822997379997,54.005428800002846,53493.42344232 2024-09-16,04:28:22.000,260,10989129,12845,0,1726460901,13011.822997379997,53.99837967000349,53493.43042944 2024-09-16,04:28:23.000,260,10989154,12605,0,1726460902,13011.822997379997,54.019527060001565,53493.395493840006 2024-09-16,04:28:24.000,260,10989140,12605,0,1726460903,13011.843206309997,53.98428141000477,53493.46536504001 2024-09-16,04:28:25.000,260,10989146,13045,0,1726460904,13011.822997379997,53.99837967000349,53493.47933928 2024-09-16,04:28:26.000,260,10989139,12725,0,1726460905,13011.822997379997,53.99133054000413,53493.4513908 2024-09-16,04:28:27.000,260,10989155,13045,0,1726460906,13011.829733689992,54.03362532000028,53493.43741656001 2024-09-16,04:28:28.000,260,10989147,13085,0,1726460907,13011.816261070002,54.04067444999964,53493.47933928 2024-09-16,04:28:29.000,260,10989115,12645,0,1726460908,13011.802788449997,54.026576190000924,53493.50728776001 2024-09-16,04:28:30.000,260,10989155,12965,0,1726460909,13011.762370589997,54.012477930002206,53493.48632640001 2024-09-16,04:28:31.000,260,10989108,12965,0,1726460910,13011.762370589997,54.012477930002206,53493.54921048 2024-09-16,04:28:32.000,260,10989160,12765,0,1726460911,13011.755634280002,54.04067444999964,53493.542223360004 2024-09-16,04:28:33.000,260,10989169,13005,0,1726460912,13011.742161659997,54.08296923000307,53493.58414608001 2024-09-16,04:28:34.000,260,10989139,12605,0,1726460913,13011.721952729997,54.03362532000028,53493.55619760001 2024-09-16,04:28:35.000,260,10989155,12845,0,1726460914,13011.748897969992,54.026576190000924,53493.55619760001 2024-09-16,04:28:36.000,260,10989148,12725,0,1726460915,13011.762370589997,54.012477930002206,53493.612094560005 2024-09-16,04:28:37.000,260,10989124,12925,0,1726460916,13011.735425350002,54.09706749000179,53493.53523624001 2024-09-16,04:28:38.000,260,10989094,12885,0,1726460917,13011.688271179992,54.068870970004355,53493.542223360004 2024-09-16,04:28:39.000,260,10989112,13005,0,1726460918,13011.708480109992,54.09706749000179,53493.61908168 2024-09-16,04:28:40.000,260,10989157,12805,0,1726460919,13011.695007490001,54.09001836000243,53493.661004400004 2024-09-16,04:28:41.000,260,10989152,12965,0,1726460920,13011.661325939996,54.12526400999923,53493.60510744001 2024-09-16,04:28:42.000,260,10989133,12965,0,1726460921,13011.695007490001,54.14641140000458,53493.64004304 2024-09-16,04:28:43.000,260,10989133,13085,0,1726460922,13011.620908079996,54.12526400999923,53493.66799152 2024-09-16,04:28:44.000,260,10989163,12845,0,1726460923,13011.668062249992,54.18165705000138,53493.64703016 2024-09-16,04:28:45.000,260,10989081,12725,0,1726460924,13011.641117009996,54.14641140000458,53493.64004304 2024-09-16,04:28:46.000,260,10989149,12685,0,1726460925,13011.620908079996,54.139362269997946,53493.65401728001 2024-09-16,04:28:47.000,260,10989151,12725,0,1726460926,13011.573753910001,54.16755879000266,53493.65401728001 2024-09-16,04:28:48.000,260,10989116,12765,0,1726460927,13011.587226529991,54.17460792000202,53493.71690136 2024-09-16,04:28:49.000,260,10989095,12965,0,1726460928,13011.560281289996,54.188706180000736,53493.68895288 2024-09-16,04:28:50.000,260,10989083,12885,0,1726460929,13011.51312712,54.15346053000394,53493.68895288 2024-09-16,04:28:51.000,260,10989098,12965,0,1726460930,13011.55354498,54.188706180000736,53493.709914240004 2024-09-16,04:28:52.000,260,10989117,12845,0,1726460931,13011.519863429996,54.195755310000095,53493.75183696001 2024-09-16,04:28:53.000,260,10989157,12925,0,1726460932,13011.499654499996,54.17460792000202,53493.75183696001 2024-09-16,04:28:54.000,260,10989096,12765,0,1726460933,13011.499654499996,54.14641140000458,53493.74484984 2024-09-16,04:28:55.000,260,10989098,12805,0,1726460934,13011.49291819,54.14641140000458,53493.828695280004 2024-09-16,04:28:56.000,260,10989129,12885,0,1726460935,13011.479445569996,54.14641140000458,53493.80074680001 2024-09-16,04:28:57.000,260,10989093,13085,0,1726460936,13011.506390809991,54.188706180000736,53493.80074680001 2024-09-16,04:28:58.000,260,10989140,12685,0,1726460937,13011.47270926,54.1605096600033,53493.78677256 2024-09-16,04:28:59.000,260,10989118,12725,0,1726460938,13011.459236639996,54.139362269997946,53493.828695280004 2024-09-16,04:29:00.000,260,10989074,12725,0,1726460939,13011.45250033,54.139362269997946,53493.8356824 2024-09-16,04:29:01.000,260,10989147,12885,0,1726460940,13011.44576401999,54.1605096600033,53493.8356824 2024-09-16,04:29:02.000,260,10989153,12605,0,1726460941,13011.42555508999,54.1605096600033,53493.849656640006 2024-09-16,04:29:03.000,260,10989117,12765,0,1726460942,13011.4322914,54.18165705000138,53493.88459224 2024-09-16,04:29:04.000,260,10989123,12685,0,1726460943,13011.418818779995,54.18165705000138,53493.849656640006 2024-09-16,04:29:05.000,260,10989070,13085,0,1726460944,13011.37166461,54.1605096600033,53493.91952784001 2024-09-16,04:29:06.000,260,10989106,13125,0,1726460945,13011.38513722999,54.15346053000394,53493.89157936001 2024-09-16,04:29:07.000,260,10989118,12885,0,1726460946,13011.358191989995,54.16755879000266,53493.89157936001 2024-09-16,04:29:08.000,260,10989120,12965,0,1726460947,13011.40534615999,54.16755879000266,53493.9754248 2024-09-16,04:29:09.000,260,10989092,12925,0,1726460948,13011.358191989995,54.1605096600033,53493.92651496 2024-09-16,04:29:10.000,260,10989085,12965,0,1726460949,13011.36492829999,54.1605096600033,53493.96145056 2024-09-16,04:29:11.000,260,10989159,12885,0,1726460950,13011.337983059995,54.1605096600033,53493.96843768001 2024-09-16,04:29:12.000,260,10989126,12885,0,1726460951,13011.30430150999,54.202804439999454,53493.92651496 2024-09-16,04:29:13.000,260,10989158,12885,0,1726460952,13011.28409257999,54.22395183000481,53493.92651496 2024-09-16,04:29:14.000,260,10989129,12645,0,1726460953,13011.29082889,54.21690269999817,53494.02433464 2024-09-16,04:29:15.000,260,10989081,12765,0,1726460954,13011.277356269995,54.27329574000032,53493.947476320005 2024-09-16,04:29:16.000,260,10989158,12965,0,1726460955,13011.28409257999,54.252148350002244,53493.94048920001 2024-09-16,04:29:17.000,260,10989135,12805,0,1726460956,13011.317774129995,54.238050090003526,53494.00337328 2024-09-16,04:29:18.000,260,10989177,13045,0,1726460957,13011.30430150999,54.238050090003526,53494.01036040001 2024-09-16,04:29:19.000,260,10989139,12885,0,1726460958,13011.337983059995,54.27329574000032,53494.017347520006 2024-09-16,04:29:20.000,260,10989089,13085,0,1726460959,13011.33124675,54.2591974800016,53494.02433464 2024-09-16,04:29:21.000,260,10989131,12965,0,1726460960,13011.35145568,54.252148350002244,53494.045296000004 2024-09-16,04:29:22.000,260,10989097,13045,0,1726460961,13011.34471936999,54.26624661000096,53494.05927024001 2024-09-16,04:29:23.000,260,10989134,12885,0,1726460962,13011.30430150999,54.27329574000032,53494.05927024001 2024-09-16,04:29:24.000,260,10989104,12725,0,1726460963,13011.297565199995,54.28034486999968,53494.0802316 2024-09-16,04:29:25.000,260,10989084,12765,0,1726460964,13011.297565199995,54.27329574000032,53494.05228312 2024-09-16,04:29:26.000,260,10989131,12885,0,1726460965,13011.32451043999,54.28739399999904,53494.02433464 2024-09-16,04:29:27.000,260,10989154,12965,0,1726460966,13011.36492829999,54.245099220002885,53494.066257360006 2024-09-16,04:29:28.000,260,10989120,13205,0,1726460967,13011.398609849995,54.2591974800016,53494.0802316 2024-09-16,04:29:29.000,260,10989145,13045,0,1726460968,13011.40534615999,54.22395183000481,53494.03830888001 2024-09-16,04:29:30.000,260,10989091,13125,0,1726460969,13011.42555508999,54.22395183000481,53494.1501028 2024-09-16,04:29:31.000,260,10989144,13125,0,1726460970,13011.418818779995,54.245099220002885,53494.12215432 2024-09-16,04:29:32.000,260,10989159,12965,0,1726460971,13011.439027709996,54.23100096000417,53494.185038400006 2024-09-16,04:29:33.000,260,10989114,13045,0,1726460972,13011.45250033,54.2944431299984,53494.219974 2024-09-16,04:29:34.000,260,10989155,12965,0,1726460973,13011.459236639996,54.28034486999968,53494.19901264 2024-09-16,04:29:35.000,260,10989140,12845,0,1726460974,13011.47270926,54.32968878000247,53494.233948240006 2024-09-16,04:29:36.000,260,10989121,13125,0,1726460975,13011.526599739991,54.31559052000375,53494.20599976001 2024-09-16,04:29:37.000,260,10989087,12805,0,1726460976,13011.55354498,54.31559052000375,53494.164077040004 2024-09-16,04:29:38.000,260,10989087,12885,0,1726460977,13011.526599739991,54.364934429999266,53494.25490960001 2024-09-16,04:29:39.000,260,10989144,13045,0,1726460978,13011.55354498,54.38608182000462,53494.219974 2024-09-16,04:29:40.000,260,10989135,12965,0,1726460979,13011.593962840001,54.379032689997985,53494.26189672 2024-09-16,04:29:41.000,260,10989110,13085,0,1726460980,13011.580490219996,54.379032689997985,53494.31080656 2024-09-16,04:29:42.000,260,10989166,12885,0,1726460981,13011.607435459991,54.35083617000055,53494.282858080005 2024-09-16,04:29:43.000,260,10989157,12965,0,1726460982,13011.593962840001,54.371983559998625,53494.30381944001 2024-09-16,04:29:44.000,260,10989120,13085,0,1726460983,13011.668062249992,54.34378704000119,53494.36670352 2024-09-16,04:29:45.000,260,10989107,12845,0,1726460984,13011.627644389991,54.379032689997985,53494.34574216001 2024-09-16,04:29:46.000,260,10989123,13125,0,1726460985,13011.654589630001,54.414278340002056,53494.38766488 2024-09-16,04:29:47.000,260,10989132,12885,0,1726460986,13011.661325939996,54.39313095000398,53494.36670352 2024-09-16,04:29:48.000,260,10989161,12965,0,1726460987,13011.674798560001,54.414278340002056,53494.41561336 2024-09-16,04:29:49.000,260,10989119,13125,0,1726460988,13011.681534869997,54.45657311999821,53494.42260048001 2024-09-16,04:29:50.000,260,10989111,12965,0,1726460989,13011.681534869997,54.463622250004846,53494.42260048001 2024-09-16,04:29:51.000,260,10989159,12845,0,1726460990,13011.661325939996,54.470671380004205,53494.40862624 2024-09-16,04:29:52.000,260,10989174,13005,0,1726460991,13011.695007490001,54.505917030001,53494.50644592 2024-09-16,04:29:53.000,260,10989172,12925,0,1726460992,13011.715216420002,54.477720510003564,53494.49247168001 2024-09-16,04:29:54.000,260,10989228,12805,0,1726460993,13011.735425350002,54.48476964000292,53494.49247168001 2024-09-16,04:29:55.000,260,10989137,13045,0,1726460994,13011.742161659997,54.49886790000164,53494.5343944 2024-09-16,04:29:56.000,260,10989142,13285,0,1726460995,13011.742161659997,54.52001528999972,53494.499458800005 2024-09-16,04:29:57.000,260,10989125,12845,0,1726460996,13011.708480109992,54.54821181000443,53494.548368640004 2024-09-16,04:29:58.000,260,10989117,12645,0,1726460997,13011.708480109992,54.53411354999844,53494.569330000006 2024-09-16,04:29:59.000,260,10989138,12805,0,1726460998,13011.728689039992,54.5411626799978,53494.61125272001 2024-09-16,04:30:00.000,260,10989124,12925,0,1726460999,13011.695007490001,54.54821181000443,53494.57631712 2024-09-16,04:30:01.000,260,10989179,13005,0,1726461000,13011.769106899992,54.52706441999908,53494.62522696 2024-09-16,04:30:02.000,260,10989141,12845,0,1726461001,13011.748897969992,54.52001528999972,53494.59029136001 2024-09-16,04:30:03.000,260,10989153,13085,0,1726461002,13011.742161659997,54.52001528999972,53494.63920120001 2024-09-16,04:30:04.000,260,10989142,12925,0,1726461003,13011.769106899992,54.53411354999844,53494.6741368 2024-09-16,04:30:05.000,260,10989139,12885,0,1726461004,13011.762370589997,54.53411354999844,53494.65317544 2024-09-16,04:30:06.000,260,10989126,12885,0,1726461005,13011.802788449997,54.48476964000292,53494.65317544 2024-09-16,04:30:07.000,260,10989148,12805,0,1726461006,13011.789315829992,54.45657311999821,53494.66016256001 2024-09-16,04:30:08.000,260,10989148,12525,0,1726461007,13011.782579519997,54.38608182000462,53494.70208528 2024-09-16,04:30:09.000,260,10989122,12765,0,1726461008,13011.822997379997,54.39313095000398,53494.72304664 2024-09-16,04:30:10.000,260,10989122,12885,0,1726461009,13011.849942619992,54.414278340002056,53494.744008 2024-09-16,04:30:11.000,260,10989141,12645,0,1726461010,13011.883624169997,54.39313095000398,53494.79990496 2024-09-16,04:30:12.000,260,10989121,12965,0,1726461011,13011.937514650002,54.379032689997985,53494.76496936 2024-09-16,04:30:13.000,260,10989113,12645,0,1726461012,13011.964459889998,54.38608182000462,53494.834840560005 2024-09-16,04:30:14.000,260,10989125,13205,0,1726461013,13011.977932510003,54.371983559998625,53494.80689208001 2024-09-16,04:30:15.000,260,10989161,12645,0,1726461014,13012.011614059993,54.35788529999991,53494.84182768 2024-09-16,04:30:16.000,260,10989143,13045,0,1726461015,13012.105922399998,54.33673791000183,53494.84881480001 2024-09-16,04:30:17.000,260,10989137,12885,0,1726461016,13012.099186089989,54.33673791000183,53494.84881480001 2024-09-16,04:30:18.000,260,10989174,12805,0,1726461017,13012.166549189998,54.30149225999776,53494.87676328001 2024-09-16,04:30:19.000,260,10989169,12645,0,1726461018,13012.206967049999,54.30854139000439,53494.89073752 2024-09-16,04:30:20.000,260,10989114,12965,0,1726461019,13012.26085752999,54.34378704000119,53494.94663448001 2024-09-16,04:30:21.000,260,10989097,12805,0,1726461020,13012.274330149994,54.30149225999776,53494.96060872 2024-09-16,04:30:22.000,260,10989149,12765,0,1726461021,13012.32148431999,54.35083617000055,53494.953621600005 2024-09-16,04:30:23.000,260,10989154,12965,0,1726461022,13012.36863849,54.32968878000247,53494.97458296001 2024-09-16,04:30:24.000,260,10989104,12925,0,1726461023,13012.38211110999,54.35788529999991,53495.002531440005 2024-09-16,04:30:25.000,260,10989155,13165,0,1726461024,13012.44273789999,54.34378704000119,53495.06541552001 2024-09-16,04:30:26.000,260,10989114,12845,0,1726461025,13012.46968314,54.379032689997985,53495.03047992 2024-09-16,04:30:27.000,260,10989139,12965,0,1726461026,13012.52357361999,54.379032689997985,53495.06541552001 2024-09-16,04:30:28.000,260,10989160,13085,0,1726461027,13012.557255169995,54.38608182000462,53495.14227384001 2024-09-16,04:30:29.000,260,10989123,12925,0,1726461028,13012.638090889996,54.421327470001415,53495.11432536001 2024-09-16,04:30:30.000,260,10989163,12885,0,1726461029,13012.65156351,54.421327470001415,53495.121312480005 2024-09-16,04:30:31.000,260,10989148,12925,0,1726461030,13012.698717679996,54.435425730000134,53495.18419656001 2024-09-16,04:30:32.000,260,10989146,12765,0,1726461031,13012.75260816,54.48476964000292,53495.191183680006 2024-09-16,04:30:33.000,260,10989193,12805,0,1726461032,13012.799762329996,54.49181877000228,53495.26105488001 2024-09-16,04:30:34.000,260,10989175,12965,0,1726461033,13012.826707569991,54.463622250004846,53495.25406776 2024-09-16,04:30:35.000,260,10989144,12765,0,1726461034,13012.880598049996,54.48476964000292,53495.26105488001 2024-09-16,04:30:36.000,260,10989187,12925,0,1726461035,13012.941224839997,54.477720510003564,53495.268042 2024-09-16,04:30:37.000,260,10989232,12925,0,1726461036,13013.015324250002,54.505917030001,53495.31695184 2024-09-16,04:30:38.000,260,10989176,13125,0,1726461037,13013.102896279997,54.52001528999972,53495.337913200005 2024-09-16,04:30:39.000,260,10989143,12885,0,1726461038,13013.163523069998,54.56935920000251,53495.36586168 2024-09-16,04:30:40.000,260,10989055,12685,0,1726461039,13013.230886169993,54.55526094000379,53495.40079728001 2024-09-16,04:30:41.000,260,10989166,12765,0,1726461040,13013.304985579998,54.56231007000315,53495.39381016 2024-09-16,04:30:42.000,260,10989148,12885,0,1726461041,13013.372348679994,54.56231007000315,53495.41477152 2024-09-16,04:30:43.000,260,10989126,12765,0,1726461042,13013.426239159999,54.611653979998664,53495.46368136 2024-09-16,04:30:44.000,260,10989132,13005,0,1726461043,13013.48012963999,54.63280137000402,53495.47066848 2024-09-16,04:30:45.000,260,10989134,13045,0,1726461044,13013.554229049994,54.63985050000338,53495.5125912 2024-09-16,04:30:46.000,260,10989133,12765,0,1726461045,13013.66201000999,54.67509615000017,53495.5824624 2024-09-16,04:30:47.000,260,10989107,12805,0,1726461046,13013.70916418,54.703292670004885,53495.624385120005 2024-09-16,04:30:48.000,260,10989152,12965,0,1726461047,13013.74284572999,54.710341800004244,53495.60342376 2024-09-16,04:30:49.000,260,10989074,13205,0,1726461048,13013.81020883,54.72444006000296,53495.63835936 2024-09-16,04:30:50.000,260,10989135,12965,0,1726461049,13013.877571929996,54.7173909300036,53495.70823056 2024-09-16,04:30:51.000,260,10989185,12965,0,1726461050,13013.917989789996,54.73853832000168,53495.70124344 2024-09-16,04:30:52.000,260,10989119,12805,0,1726461051,13014.005561819991,54.75968570999976,53495.743166160006 2024-09-16,04:30:53.000,260,10989142,12605,0,1726461052,13014.052715990001,54.74558745000104,53495.7571404 2024-09-16,04:30:54.000,260,10989143,13045,0,1726461053,13014.106606469992,54.7526365800004,53495.77810176 2024-09-16,04:30:55.000,260,10989124,12965,0,1726461054,13014.167233259992,54.74558745000104,53495.80605024 2024-09-16,04:30:56.000,260,10989146,13005,0,1726461055,13014.180705879997,54.75968570999976,53495.86194720001 2024-09-16,04:30:57.000,260,10989152,13125,0,1726461056,13014.227860049992,54.75968570999976,53495.88290856001 2024-09-16,04:30:58.000,260,10989139,12645,0,1726461057,13014.301959459997,54.7526365800004,53495.90386992001 2024-09-16,04:30:59.000,260,10989117,12885,0,1726461058,13014.322168389997,54.773783969998476,53495.98072824001 2024-09-16,04:31:00.000,260,10989163,12965,0,1726461059,13014.369322559993,54.80198049000319,53496.02265096001 2024-09-16,04:31:01.000,260,10989182,13005,0,1726461060,13014.450158279993,54.84427526999934,53496.02963808001 2024-09-16,04:31:02.000,260,10989087,12965,0,1726461061,13014.463630899998,54.837226139999984,53496.008676720005 2024-09-16,04:31:03.000,260,10989171,13045,0,1726461062,13014.497312449988,54.886570050002774,53496.0366252 2024-09-16,04:31:04.000,260,10989121,13005,0,1726461063,13014.584884479998,54.89361918000213,53496.05059944001 2024-09-16,04:31:05.000,260,10989081,12765,0,1726461064,13014.557939239989,54.93591395999829,53496.09950928001 2024-09-16,04:31:06.000,260,10989119,13125,0,1726461065,13014.605093409999,54.93591395999829,53496.141432 2024-09-16,04:31:07.000,260,10989100,12725,0,1726461066,13014.632038649994,54.97820874000172,53496.19034184001 2024-09-16,04:31:08.000,260,10989179,13045,0,1726461067,13014.685929129999,54.999356129999796,53496.19732896001 2024-09-16,04:31:09.000,260,10989144,13085,0,1726461068,13014.76676485,55.006405259999156,53496.20431608 2024-09-16,04:31:10.000,260,10989166,12845,0,1726461069,13014.82739164,54.97115961000236,53496.27418728 2024-09-16,04:31:11.000,260,10989084,13205,0,1726461070,13014.86107318999,55.020503519997874,53496.23226456 2024-09-16,04:31:12.000,260,10989122,13285,0,1726461071,13014.90822736,55.048700040002586,53496.23226456 2024-09-16,04:31:13.000,260,10989137,12885,0,1726461072,13014.92843629,55.08394568999938,53496.31611000001 2024-09-16,04:31:14.000,260,10989138,12845,0,1726461073,13014.98232676999,55.055749170001945,53496.30213576 2024-09-16,04:31:15.000,260,10989109,13005,0,1726461074,13015.056426179995,55.09099481999874,53496.37899408 2024-09-16,04:31:16.000,260,10989094,12925,0,1726461075,13015.12378927999,55.08394568999938,53496.44187816 2024-09-16,04:31:17.000,260,10989135,12925,0,1726461076,13015.211361310001,55.0980439499981,53496.45585240001 2024-09-16,04:31:18.000,260,10989117,13125,0,1726461077,13015.298933339996,55.112142210004095,53496.53969784 2024-09-16,04:31:19.000,260,10989113,12605,0,1726461078,13015.373032750002,55.119191340003454,53496.49777512 2024-09-16,04:31:20.000,260,10989150,13045,0,1726461079,13015.447132159992,55.13328960000217,53496.56764632 2024-09-16,04:31:21.000,260,10989071,12765,0,1726461080,13015.521231569997,55.13328960000217,53496.57463344001 2024-09-16,04:31:22.000,260,10989130,12845,0,1726461081,13015.588594669993,55.16148611999961,53496.64450464 2024-09-16,04:31:23.000,260,10989087,13285,0,1726461082,13015.689639319993,55.182633509997686,53496.65847888 2024-09-16,04:31:24.000,260,10989120,13125,0,1726461083,13015.736793489988,55.17558437999833,53496.70738872 2024-09-16,04:31:25.000,260,10989162,12965,0,1726461084,13015.864783379999,55.19673177000368,53496.7353372 2024-09-16,04:31:26.000,260,10989107,13045,0,1726461085,13015.972564339994,55.26017393999791,53496.71437584 2024-09-16,04:31:27.000,260,10989110,12925,0,1726461086,13016.06013636999,55.31656698000006,53496.81219552 2024-09-16,04:31:28.000,260,10989128,12685,0,1726461087,13016.12076315999,55.33771436999814,53496.85411824 2024-09-16,04:31:29.000,260,10989099,13045,0,1726461088,13016.215071499995,55.35181263000413,53496.847131120005 2024-09-16,04:31:30.000,260,10989118,13165,0,1726461089,13016.30264352999,55.38705828000093,53496.93796368001 2024-09-16,04:31:31.000,260,10989108,13045,0,1726461090,13016.34306138999,55.415254799998365,53496.95193792 2024-09-16,04:31:32.000,260,10989149,13085,0,1726461091,13016.417160799996,55.43640219000372,53497.00783488001 2024-09-16,04:31:33.000,260,10989166,12845,0,1726461092,13016.471051280001,55.44345132000308,53497.063731840004 2024-09-16,04:31:34.000,260,10989121,12765,0,1726461093,13016.531678070001,55.464598710001155,53497.07071896 2024-09-16,04:31:35.000,260,10989105,12925,0,1726461094,13016.619250099997,55.57033565999882,53497.16155152 2024-09-16,04:31:36.000,260,10989145,13365,0,1726461095,13016.625986409992,55.54918827000074,53497.20347424001 2024-09-16,04:31:37.000,260,10989153,12765,0,1726461096,13016.646195339992,55.61967957000161,53497.22443560001 2024-09-16,04:31:38.000,260,10989133,12925,0,1726461097,13016.659667959997,55.640826959999686,53497.22443560001 2024-09-16,04:31:39.000,260,10989125,12685,0,1726461098,13016.693349510002,55.640826959999686,53497.27334544001 2024-09-16,04:31:40.000,260,10989172,13045,0,1726461099,13016.673140580002,55.67607261000376,53497.3292424 2024-09-16,04:31:41.000,260,10989121,12885,0,1726461100,13016.686613199992,55.73246564999863,53497.36417800001 2024-09-16,04:31:42.000,260,10989102,12965,0,1726461101,13016.646195339992,55.76066217000334,53497.37815224 2024-09-16,04:31:43.000,260,10989116,12765,0,1726461102,13016.673140580002,55.78885869000078,53497.41308784001 2024-09-16,04:31:44.000,260,10989115,12645,0,1726461103,13016.679876889997,55.82410434000485,53497.42706208 2024-09-16,04:31:45.000,260,10989134,12925,0,1726461104,13016.686613199992,55.85934999000165,53497.468984800005 2024-09-16,04:31:46.000,260,10989095,13005,0,1726461105,13016.666404269992,55.89459563999844,53497.468984800005 2024-09-16,04:31:47.000,260,10989144,12965,0,1726461106,13016.679876889997,55.93689042000187,53497.53885600001 2024-09-16,04:31:48.000,260,10989105,12685,0,1726461107,13016.679876889997,55.93689042000187,53497.58077872001 2024-09-16,04:31:49.000,260,10989058,12685,0,1726461108,13016.659667959997,55.922792160003155,53497.54584312 2024-09-16,04:31:50.000,260,10989118,13325,0,1726461109,13016.646195339992,55.95098868000059,53497.587765840006 2024-09-16,04:31:51.000,260,10989161,12765,0,1726461110,13016.632722720002,55.96508693999931,53497.65763704001 2024-09-16,04:31:52.000,260,10989115,12725,0,1726461111,13016.578832239997,55.97918519999803,53497.69955976001 2024-09-16,04:31:53.000,260,10989174,13085,0,1726461112,13016.599041169997,56.00738172000274,53497.70654688001 2024-09-16,04:31:54.000,260,10989124,13165,0,1726461113,13016.599041169997,55.97918519999803,53497.72750824001 2024-09-16,04:31:55.000,260,10989144,13125,0,1726461114,13016.619250099997,55.96508693999931,53497.74846960001 2024-09-16,04:31:56.000,260,10989142,12925,0,1726461115,13016.592304860002,55.97918519999803,53497.77641808001 2024-09-16,04:31:57.000,260,10989154,13085,0,1726461116,13016.592304860002,55.97918519999803,53497.79039232 2024-09-16,04:31:58.000,260,10989154,13045,0,1726461117,13016.551887000001,55.99328346000402,53497.79737944001 2024-09-16,04:31:59.000,260,10989118,12845,0,1726461118,13016.572095930002,56.02147998000146,53497.84628928001 2024-09-16,04:32:00.000,260,10989197,12885,0,1726461119,13016.545150689992,56.042627369999536,53497.83930216 2024-09-16,04:32:01.000,260,10989127,13245,0,1726461120,13016.592304860002,56.049676499998895,53497.86725064001 2024-09-16,04:32:02.000,260,10989121,12725,0,1726461121,13016.578832239997,56.06377476000489,53497.84628928001 2024-09-16,04:32:03.000,260,10989121,12845,0,1726461122,13016.572095930002,56.049676499998895,53497.89519912001 2024-09-16,04:32:04.000,260,10989115,12885,0,1726461123,13016.551887000001,56.056725629998255,53497.923147600006 2024-09-16,04:32:05.000,260,10989071,13085,0,1726461124,13016.524941759992,56.08492215000297,53497.96507032001 2024-09-16,04:32:06.000,260,10989116,12925,0,1726461125,13016.518205449996,56.07787302000361,53497.972057440005 2024-09-16,04:32:07.000,260,10989108,13005,0,1726461126,13016.471051280001,56.13426605999848,53497.97904456 2024-09-16,04:32:08.000,260,10989153,13245,0,1726461127,13016.430633420001,56.12016779999976,53498.01398016001 2024-09-16,04:32:09.000,260,10989156,12765,0,1726461128,13016.403688179991,56.155413450003834,53497.97904456 2024-09-16,04:32:10.000,260,10989129,12765,0,1726461129,13016.383479249991,56.155413450003834,53497.99301880001 2024-09-16,04:32:11.000,260,10989142,12805,0,1726461130,13016.3497977,56.162462580003194,53497.96507032001 2024-09-16,04:32:12.000,260,10989118,12965,0,1726461131,13016.30937984,56.21180648999871,53498.05590288 2024-09-16,04:32:13.000,260,10989156,12685,0,1726461132,13016.32958877,56.25410127000214,53498.07686424 2024-09-16,04:32:14.000,260,10989130,12965,0,1726461133,13016.22854412,56.24705214000278,53498.05590288 2024-09-16,04:32:15.000,260,10989124,12965,0,1726461134,13016.235280429995,56.289346919998934,53498.08385136001 2024-09-16,04:32:16.000,260,10989143,13085,0,1726461135,13016.194862569995,56.338690830001724,53498.08385136001 2024-09-16,04:32:17.000,260,10989158,13045,0,1726461136,13016.174653639995,56.338690830001724,53498.08385136001 2024-09-16,04:32:18.000,260,10989137,13005,0,1726461137,13016.08708161,56.39508387000387,53498.13276120001 2024-09-16,04:32:19.000,260,10989139,13085,0,1726461138,13016.073608989995,56.35278909000044,53498.08385136001 2024-09-16,04:32:20.000,260,10989167,12845,0,1726461139,13016.053400059995,56.41623126000195,53498.01398016001 2024-09-16,04:32:21.000,260,10989182,12765,0,1726461140,13015.972564339994,56.458526039998105,53498.069877120004 2024-09-16,04:32:22.000,260,10989154,13005,0,1726461141,13015.91867385999,56.458526039998105,53498.07686424 2024-09-16,04:32:23.000,260,10989158,12925,0,1726461142,13015.884992309999,56.458526039998105,53498.069877120004 2024-09-16,04:32:24.000,260,10989116,12725,0,1726461143,13015.797420279989,56.48672256000282,53498.0978256 2024-09-16,04:32:25.000,260,10989104,13285,0,1726461144,13015.757002419989,56.48672256000282,53498.069877120004 2024-09-16,04:32:26.000,260,10989155,12765,0,1726461145,13015.696375629988,56.500820820001536,53498.069877120004 2024-09-16,04:32:27.000,260,10989089,13125,0,1726461146,13015.736793489988,56.4726243000041,53498.11179984001 2024-09-16,04:32:28.000,260,10989159,12965,0,1726461147,13015.676166699988,56.507869950000895,53498.11179984001 2024-09-16,04:32:29.000,260,10989149,13005,0,1726461148,13015.595330980002,56.53606646999833,53498.10481272 2024-09-16,04:32:30.000,260,10989090,12605,0,1726461149,13015.602067289998,56.52196820999961,53498.10481272 2024-09-16,04:32:31.000,260,10989124,12925,0,1726461150,13015.534704190002,56.53606646999833,53498.0978256 2024-09-16,04:32:32.000,260,10989121,12685,0,1726461151,13015.447132159992,56.48672256000282,53498.11179984001 2024-09-16,04:32:33.000,260,10989123,12845,0,1726461152,13015.420186919997,56.54311559999769,53498.12577408 2024-09-16,04:32:34.000,260,10989139,13005,0,1726461153,13015.339351199997,56.54311559999769,53498.07686424 2024-09-16,04:32:35.000,260,10989090,12925,0,1726461154,13015.305669649992,56.507869950000895,53498.12577408 2024-09-16,04:32:36.000,260,10989128,12885,0,1726461155,13015.238306549996,56.550164730004326,53498.08385136001 2024-09-16,04:32:37.000,260,10989146,13045,0,1726461156,13015.15073452,56.550164730004326,53498.090838480006 2024-09-16,04:32:38.000,260,10989136,13005,0,1726461157,13015.096844039996,56.58541038000112,53498.07686424 2024-09-16,04:32:39.000,260,10989145,13005,0,1726461158,13015.016008319995,56.59950863999984,53498.11179984001 2024-09-16,04:32:40.000,260,10989117,12965,0,1726461159,13014.94190890999,56.61360689999856,53498.090838480006 2024-09-16,04:32:41.000,260,10989126,12885,0,1726461160,13014.894754739995,56.6065577699992,53498.04891576 2024-09-16,04:32:42.000,260,10989158,13125,0,1726461161,13014.80044639999,56.62770516000455,53498.03494152001 2024-09-16,04:32:43.000,260,10989121,13125,0,1726461162,13014.726346989999,56.59950863999984,53498.05590288 2024-09-16,04:32:44.000,260,10989122,13045,0,1726461163,13014.672456509994,56.63475429000391,53497.99301880001 2024-09-16,04:32:45.000,260,10989138,12765,0,1726461164,13014.564675549998,56.62770516000455,53497.99301880001 2024-09-16,04:32:46.000,260,10989169,12885,0,1726461165,13014.504048759998,56.64180342000327,53498.00000592 2024-09-16,04:32:47.000,260,10989145,12765,0,1726461166,13014.443421969998,56.62770516000455,53498.020967280005 2024-09-16,04:32:48.000,260,10989153,13045,0,1726461167,13014.355849940002,56.62770516000455,53497.96507032001 2024-09-16,04:32:49.000,260,10989169,12685,0,1726461168,13014.268277909992,56.63475429000391,53497.97904456 2024-09-16,04:32:50.000,260,10989126,12605,0,1726461169,13014.200914809997,56.6065577699992,53498.00699304 2024-09-16,04:32:51.000,260,10989161,12805,0,1726461170,13014.126815399992,56.59950863999984,53497.93712184 2024-09-16,04:32:52.000,260,10989154,12885,0,1726461171,13014.059452299996,56.62065602999792,53497.95109608 2024-09-16,04:32:53.000,260,10989155,12765,0,1726461172,13014.019034439996,56.6065577699992,53497.9580832 2024-09-16,04:32:54.000,260,10989168,12885,0,1726461173,13013.958407649996,56.61360689999856,53497.86026352 2024-09-16,04:32:55.000,260,10989149,12885,0,1726461174,13013.924726099991,56.6065577699992,53497.888212 2024-09-16,04:32:56.000,260,10989103,12765,0,1726461175,13013.83041776,56.59245951000048,53497.86725064001 2024-09-16,04:32:57.000,260,10989136,12925,0,1726461176,13013.776527279995,56.64180342000327,53497.923147600006 2024-09-16,04:32:58.000,260,10989162,12885,0,1726461177,13013.736109419995,56.59950863999984,53497.90917336 2024-09-16,04:32:59.000,260,10989149,12765,0,1726461178,13013.70916418,56.61360689999856,53497.91616048001 2024-09-16,04:33:00.000,260,10989146,12965,0,1726461179,13013.655273699995,56.5713121200024,53497.86026352 2024-09-16,04:33:01.000,260,10989179,12765,0,1726461180,13013.5879106,56.61360689999856,53497.89519912001 2024-09-16,04:33:02.000,260,10989137,12605,0,1726461181,13013.54075642999,56.58541038000112,53497.89519912001 2024-09-16,04:33:03.000,260,10989162,12885,0,1726461182,13013.56096535999,56.59245951000048,53497.90917336 2024-09-16,04:33:04.000,260,10989156,12925,0,1726461183,13013.466657019999,56.59950863999984,53497.923147600006 2024-09-16,04:33:05.000,260,10989123,12765,0,1726461184,13013.45992070999,56.5713121200024,53497.83930216 2024-09-16,04:33:06.000,260,10989125,12765,0,1726461185,13013.406030229999,56.58541038000112,53497.86725064001 2024-09-16,04:33:07.000,260,10989190,13085,0,1726461186,13013.331930819993,56.57836125000176,53497.804366560005 2024-09-16,04:33:08.000,260,10989172,12885,0,1726461187,13013.345403439998,56.59245951000048,53497.82532792001 2024-09-16,04:33:09.000,260,10989152,12845,0,1726461188,13013.325194509998,56.557213860003685,53497.86026352 2024-09-16,04:33:10.000,260,10989140,13005,0,1726461189,13013.271304029993,56.550164730004326,53497.8183408 2024-09-16,04:33:11.000,260,10989155,12725,0,1726461190,13013.230886169993,56.57836125000176,53497.83231504 2024-09-16,04:33:12.000,260,10989179,12845,0,1726461191,13013.197204620003,56.5713121200024,53497.76943096 2024-09-16,04:33:13.000,260,10989181,13165,0,1726461192,13013.123105209997,56.57836125000176,53497.79737944001 2024-09-16,04:33:14.000,260,10989156,12765,0,1726461193,13013.116368900002,56.564262990003044,53497.76943096 2024-09-16,04:33:15.000,260,10989182,13005,0,1726461194,13013.069214729992,56.57836125000176,53497.81135368 2024-09-16,04:33:16.000,260,10989169,13245,0,1726461195,13013.015324250002,56.61360689999856,53497.8183408 2024-09-16,04:33:17.000,260,10989163,12805,0,1726461196,13012.968170079992,56.550164730004326,53497.74148248 2024-09-16,04:33:18.000,260,10989114,13085,0,1726461197,13012.941224839997,56.58541038000112,53497.76244384 2024-09-16,04:33:19.000,260,10989166,12925,0,1726461198,13012.860389119996,56.59245951000048,53497.72750824001 2024-09-16,04:33:20.000,260,10989194,13045,0,1726461199,13012.840180189996,56.6065577699992,53497.76244384 2024-09-16,04:33:21.000,260,10989152,12605,0,1726461200,13012.793026020001,56.57836125000176,53497.67859840001 2024-09-16,04:33:22.000,260,10989184,13125,0,1726461201,13012.725662919991,56.6065577699992,53497.685585520005 2024-09-16,04:33:23.000,260,10989205,12885,0,1726461202,13012.638090889996,56.62770516000455,53497.65064992 2024-09-16,04:33:24.000,260,10989156,12805,0,1726461203,13012.577464099995,56.64885255000263,53497.69955976001 2024-09-16,04:33:25.000,260,10989153,13005,0,1726461204,13012.53030993,56.63475429000391,53497.74846960001 2024-09-16,04:33:26.000,260,10989128,12965,0,1726461205,13012.44947421,56.62065602999792,53497.69257264 2024-09-16,04:33:27.000,260,10989146,12925,0,1726461206,13012.415792659995,56.6065577699992,53497.69257264 2024-09-16,04:33:28.000,260,10989125,12885,0,1726461207,13012.32148431999,56.59950863999984,53497.67859840001 2024-09-16,04:33:29.000,260,10989180,12725,0,1726461208,13012.247384909999,56.59950863999984,53497.65064992 2024-09-16,04:33:30.000,260,10989165,12765,0,1726461209,13012.186758119999,56.57836125000176,53497.69257264 2024-09-16,04:33:31.000,260,10989165,12965,0,1726461210,13012.126131329998,56.564262990003044,53497.59475296 2024-09-16,04:33:32.000,260,10989130,12885,0,1726461211,13012.058768229988,56.53606646999833,53497.60872720001 2024-09-16,04:33:33.000,260,10989103,12765,0,1726461212,13012.018350369988,56.52901733999897,53497.587765840006 2024-09-16,04:33:34.000,260,10989174,12725,0,1726461213,13011.924042029998,56.4726243000041,53497.517894640005 2024-09-16,04:33:35.000,260,10989166,12805,0,1726461214,13011.870151549992,56.4726243000041,53497.5039204 2024-09-16,04:33:36.000,260,10989159,13285,0,1726461215,13011.796052140002,56.42328039000131,53497.54584312 2024-09-16,04:33:37.000,260,10989122,13085,0,1726461216,13011.769106899992,56.39508387000387,53497.55283024 2024-09-16,04:33:38.000,260,10989126,13205,0,1726461217,13011.715216420002,56.36688734999916,53497.5039204 2024-09-16,04:33:39.000,260,10989097,12885,0,1726461218,13011.620908079996,56.38098560999788,53497.420074960006 2024-09-16,04:33:40.000,260,10989179,13085,0,1726461219,13011.560281289996,56.338690830001724,53497.5039204 2024-09-16,04:33:41.000,260,10989126,13085,0,1726461220,13011.53333605,56.275248660000216,53497.46199768001 2024-09-16,04:33:42.000,260,10989167,12805,0,1726461221,13011.439027709996,56.29639604999829,53497.48295904 2024-09-16,04:33:43.000,260,10989157,12685,0,1726461222,13011.44576401999,56.25410127000214,53497.42706208 2024-09-16,04:33:44.000,260,10989142,13005,0,1726461223,13011.439027709996,56.21885561999807,53497.399113600004 2024-09-16,04:33:45.000,260,10989100,12765,0,1726461224,13011.38513722999,56.18360997000127,53497.40610072 2024-09-16,04:33:46.000,260,10989147,12925,0,1726461225,13011.297565199995,56.20475735999935,53497.35719088 2024-09-16,04:33:47.000,260,10989134,13085,0,1726461226,13011.257147339995,56.14131518999784,53497.37116512001 2024-09-16,04:33:48.000,260,10989138,13085,0,1726461227,13011.24367471999,56.13426605999848,53497.350203760005 2024-09-16,04:33:49.000,260,10989201,13005,0,1726461228,13011.14936638,56.13426605999848,53497.28731968 2024-09-16,04:33:50.000,260,10989155,13085,0,1726461229,13011.115684829994,56.091971280002326,53497.29430680001 2024-09-16,04:33:51.000,260,10989150,12805,0,1726461230,13011.075266969994,56.07082389000425,53497.31526816 2024-09-16,04:33:52.000,260,10989168,12805,0,1726461231,13010.974222319994,56.07082389000425,53497.29430680001 2024-09-16,04:33:53.000,260,10989181,13005,0,1726461232,13010.933804459994,56.0144308500021,53497.22443560001 2024-09-16,04:33:54.000,260,10989145,12845,0,1726461233,13010.886650289998,56.00738172000274,53497.20347424001 2024-09-16,04:33:55.000,260,10989117,13045,0,1726461234,13010.832759809993,55.96508693999931,53497.20347424001 2024-09-16,04:33:56.000,260,10989125,13125,0,1726461235,13010.778869330003,55.99328346000402,53497.182512880005 2024-09-16,04:33:57.000,260,10989178,13125,0,1726461236,13010.718242540002,55.95098868000059,53497.16853864 2024-09-16,04:33:58.000,260,10989108,13285,0,1726461237,13010.657615750002,55.95803780999995,53497.14757728 2024-09-16,04:33:59.000,260,10989154,13085,0,1726461238,13010.590252649992,55.929841290002514,53497.1196288 2024-09-16,04:34:00.000,260,10989161,12885,0,1726461239,13010.536362170002,55.89459563999844,53497.10565456001 2024-09-16,04:34:01.000,260,10989116,12885,0,1726461240,13010.482471689997,55.915743030003796,53497.07071896 2024-09-16,04:34:02.000,260,10989165,13005,0,1726461241,13010.448790139992,55.873448250000365,53497.0497576 2024-09-16,04:34:03.000,260,10989150,12845,0,1726461242,13010.394899660001,55.873448250000365,53497.07071896 2024-09-16,04:34:04.000,260,10989183,13125,0,1726461243,13010.31406394,55.85934999000165,53497.02879624001 2024-09-16,04:34:05.000,260,10989168,12885,0,1726461244,13010.280382389996,55.866399120001006,53496.98687352001 2024-09-16,04:34:06.000,260,10989139,12845,0,1726461245,13010.18607404999,55.85230086000229,53496.9798864 2024-09-16,04:34:07.000,260,10989145,12605,0,1726461246,13010.159128809995,55.817055209998216,53496.917002320006 2024-09-16,04:34:08.000,260,10989129,12885,0,1726461247,13010.078293089995,55.79590782000014,53496.90302808 2024-09-16,04:34:09.000,260,10989156,12805,0,1726461248,13010.08502939999,55.79590782000014,53496.91001520001 2024-09-16,04:34:10.000,260,10989189,12805,0,1726461249,13009.997457369995,55.8029569499995,53496.84014400001 2024-09-16,04:34:11.000,260,10989133,12845,0,1726461250,13009.9503032,55.79590782000014,53496.86110536001 2024-09-16,04:34:12.000,260,10989139,13085,0,1726461251,13009.889676409999,55.82410434000485,53496.79123416001 2024-09-16,04:34:13.000,260,10989166,12845,0,1726461252,13009.889676409999,55.81000607999886,53496.81219552 2024-09-16,04:34:14.000,260,10989118,12885,0,1726461253,13009.84252223999,55.8029569499995,53496.79123416001 2024-09-16,04:34:15.000,260,10989174,13245,0,1726461254,13009.795368069994,55.81000607999886,53496.81219552 2024-09-16,04:34:16.000,260,10989114,12765,0,1726461255,13009.761686519989,55.83115347000421,53496.74232432001 2024-09-16,04:34:17.000,260,10989138,12285,0,1726461256,13009.734741279994,55.81000607999886,53496.7353372 2024-09-16,04:34:18.000,260,10989136,12885,0,1726461257,13009.680850799989,55.82410434000485,53496.70040160001 2024-09-16,04:34:19.000,260,10989094,12845,0,1726461258,13009.653905559993,55.817055209998216,53496.68642736 2024-09-16,04:34:20.000,260,10989123,12605,0,1726461259,13009.633696629993,55.8029569499995,53496.63751752 2024-09-16,04:34:21.000,260,10989116,13125,0,1726461260,13009.573069839993,55.817055209998216,53496.67245312001 2024-09-16,04:34:22.000,260,10989092,12925,0,1726461261,13009.559597220003,55.8029569499995,53496.665466 2024-09-16,04:34:23.000,260,10989146,13045,0,1726461262,13009.559597220003,55.83115347000421,53496.57463344001 2024-09-16,04:34:24.000,260,10989165,12925,0,1726461263,13009.519179360002,55.83820260000357,53496.63751752 2024-09-16,04:34:25.000,260,10989143,12725,0,1726461264,13009.485497809997,55.85934999000165,53496.57463344001 2024-09-16,04:34:26.000,260,10989192,12965,0,1726461265,13009.472025189993,55.89459563999844,53496.56764632 2024-09-16,04:34:27.000,260,10989154,13045,0,1726461266,13009.451816259992,55.88754650999908,53496.58860768 2024-09-16,04:34:28.000,260,10989116,12885,0,1726461267,13009.391189469992,55.9016447699978,53496.63751752 2024-09-16,04:34:29.000,260,10989114,13045,0,1726461268,13009.350771609992,55.873448250000365,53496.53271072001 2024-09-16,04:34:30.000,260,10989099,12525,0,1726461269,13009.391189469992,55.89459563999844,53496.57463344001 2024-09-16,04:34:31.000,260,10989139,12925,0,1726461270,13009.377716850002,55.922792160003155,53496.58860768 2024-09-16,04:34:32.000,260,10989147,12965,0,1726461271,13009.377716850002,55.915743030003796,53496.58860768 2024-09-16,04:34:33.000,260,10989154,13085,0,1726461272,13009.391189469992,55.915743030003796,53496.511749360005 2024-09-16,04:34:34.000,260,10989134,13125,0,1726461273,13009.397925780002,55.915743030003796,53496.54668496 2024-09-16,04:34:35.000,260,10989140,13005,0,1726461274,13009.431607329992,55.95803780999995,53496.51873648 2024-09-16,04:34:36.000,260,10989119,13085,0,1726461275,13009.451816259992,55.922792160003155,53496.57463344001 2024-09-16,04:34:37.000,260,10989151,13285,0,1726461276,13009.478761500002,55.90869390000444,53496.57463344001 2024-09-16,04:34:38.000,260,10989140,12525,0,1726461277,13009.458552570002,55.94393955000123,53496.57463344001 2024-09-16,04:34:39.000,260,10989163,12925,0,1726461278,13009.478761500002,55.97213606999867,53496.57463344001 2024-09-16,04:34:40.000,260,10989092,12605,0,1726461279,13009.472025189993,56.00738172000274,53496.55367208001 2024-09-16,04:34:41.000,260,10989131,12925,0,1726461280,13009.512443049993,56.02147998000146,53496.62354328001 2024-09-16,04:34:42.000,260,10989175,12965,0,1726461281,13009.552860909993,56.07082389000425,53496.58860768 2024-09-16,04:34:43.000,260,10989147,12765,0,1726461282,13009.600015079988,56.06377476000489,53496.61655616 2024-09-16,04:34:44.000,260,10989156,12885,0,1726461283,13009.660641869988,56.056725629998255,53496.560659200004 2024-09-16,04:34:45.000,260,10989111,12805,0,1726461284,13009.680850799989,56.099020410001685,53496.58860768 2024-09-16,04:34:46.000,260,10989153,13125,0,1726461285,13009.728004969998,56.155413450003834,53496.5955948 2024-09-16,04:34:47.000,260,10989201,13085,0,1726461286,13009.781895449989,56.155413450003834,53496.55367208001 2024-09-16,04:34:48.000,260,10989155,12925,0,1726461287,13009.855994859994,56.17656084000191,53496.60956904 2024-09-16,04:34:49.000,260,10989159,12525,0,1726461288,13009.916621649994,56.24000301000342,53496.67245312001 2024-09-16,04:34:50.000,260,10989122,12885,0,1726461289,13010.01092999,56.2611504000015,53496.63751752 2024-09-16,04:34:51.000,260,10989139,12605,0,1726461290,13010.06482046999,56.26819953000086,53496.728350080004 2024-09-16,04:34:52.000,260,10989132,12965,0,1726461291,13010.14565618999,56.31754344000365,53496.679440240005 2024-09-16,04:34:53.000,260,10989117,13125,0,1726461292,13010.199546669995,56.324592570003006,53496.69341448001 2024-09-16,04:34:54.000,260,10989138,12885,0,1726461293,13010.307327629991,56.3598382199998,53496.75629856 2024-09-16,04:34:55.000,260,10989172,13005,0,1726461294,13010.307327629991,56.39508387000387,53496.70738872 2024-09-16,04:34:56.000,260,10989130,12925,0,1726461295,13010.374690730001,56.39508387000387,53496.78424704 2024-09-16,04:34:57.000,260,10989141,12685,0,1726461296,13010.448790139992,56.40213300000323,53496.749311440006 2024-09-16,04:34:58.000,260,10989210,12765,0,1726461297,13010.529625859992,56.42328039000131,53496.847131120005 2024-09-16,04:34:59.000,260,10989159,12525,0,1726461298,13010.576780030002,56.44442777999939,53496.84014400001 2024-09-16,04:35:00.000,260,10989175,12765,0,1726461299,13010.684560989997,56.451476909998746,53496.8750796 2024-09-16,04:35:01.000,260,10989171,12965,0,1726461300,13010.731715159993,56.49377169000218,53496.88206672 2024-09-16,04:35:02.000,260,10989150,12805,0,1726461301,13010.819287189988,56.49377169000218,53496.896040960004 2024-09-16,04:35:03.000,260,10989187,13125,0,1726461302,13010.873177669993,56.4726243000041,53496.88206672 2024-09-16,04:35:04.000,260,10989123,13125,0,1726461303,13010.974222319994,56.514919080000254,53496.9449508 2024-09-16,04:35:05.000,260,10989130,12685,0,1726461304,13011.034849109994,56.6065577699992,53496.917002320006 2024-09-16,04:35:06.000,260,10989133,13045,0,1726461305,13011.10221220999,56.564262990003044,53496.8750796 2024-09-16,04:35:07.000,260,10989196,12965,0,1726461306,13011.156102689994,56.57836125000176,53497.00084776 2024-09-16,04:35:08.000,260,10989153,12645,0,1726461307,13011.257147339995,56.564262990003044,53496.9798864 2024-09-16,04:35:09.000,260,10989176,13205,0,1726461308,13011.28409257999,56.59245951000048,53497.03578336001 2024-09-16,04:35:10.000,260,10989152,12925,0,1726461309,13011.36492829999,56.57836125000176,53497.05674472001 2024-09-16,04:35:11.000,260,10989152,12925,0,1726461310,13011.459236639996,56.66999994000071,53497.03578336001 2024-09-16,04:35:12.000,260,10989147,12885,0,1726461311,13011.526599739991,56.66999994000071,53497.12661592001 2024-09-16,04:35:13.000,260,10989160,13005,0,1726461312,13011.580490219996,56.677049070000066,53497.14059016 2024-09-16,04:35:14.000,260,10989143,12925,0,1726461313,13011.654589630001,56.677049070000066,53497.20347424001 2024-09-16,04:35:15.000,260,10989115,12765,0,1726461314,13011.701743799997,56.66999994000071,53497.16155152 2024-09-16,04:35:16.000,260,10989155,12765,0,1726461315,13011.789315829992,56.684098199999426,53497.21744848 2024-09-16,04:35:17.000,260,10989110,12925,0,1726461316,13011.829733689992,56.7193438500035,53497.28731968 2024-09-16,04:35:18.000,260,10989115,13005,0,1726461317,13011.870151549992,56.740491240001575,53497.252384080006 2024-09-16,04:35:19.000,260,10989132,12845,0,1726461318,13011.977932510003,56.740491240001575,53497.3292424 2024-09-16,04:35:20.000,260,10989153,12925,0,1726461319,13012.025086679998,56.76868775999901,53497.34321664001 2024-09-16,04:35:21.000,260,10989177,13005,0,1726461320,13012.139603949989,56.77573688999837,53497.37116512001 2024-09-16,04:35:22.000,260,10989113,12925,0,1726461321,13012.193494429994,56.77573688999837,53497.35719088 2024-09-16,04:35:23.000,260,10989191,13125,0,1726461322,13012.267593839999,56.77573688999837,53497.4340492 2024-09-16,04:35:24.000,260,10989159,13285,0,1726461323,13012.294539079994,56.8180316700018,53497.44802344 2024-09-16,04:35:25.000,260,10989195,12645,0,1726461324,13012.38884742,56.82508080000116,53497.517894640005 2024-09-16,04:35:26.000,260,10989151,12765,0,1726461325,13012.46968314,56.83212993000052,53497.49693328 2024-09-16,04:35:27.000,260,10989156,12925,0,1726461326,13012.496628379995,56.82508080000116,53497.517894640005 2024-09-16,04:35:28.000,260,10989118,12965,0,1726461327,13012.577464099995,56.87442471000395,53497.52488176 2024-09-16,04:35:29.000,260,10989124,13045,0,1726461328,13012.698717679996,56.89557210000203,53497.60872720001 2024-09-16,04:35:30.000,260,10989144,12805,0,1726461329,13012.75260816,56.88852297000267,53497.5737916 2024-09-16,04:35:31.000,260,10989160,13205,0,1726461330,13012.819971259996,56.916719490000105,53497.636675680005 2024-09-16,04:35:32.000,260,10989176,13165,0,1726461331,13012.887334359992,56.909670360000746,53497.685585520005 2024-09-16,04:35:33.000,260,10989165,12845,0,1726461332,13012.941224839997,56.959014270003536,53497.67859840001 2024-09-16,04:35:34.000,260,10989126,12885,0,1726461333,13012.981642699997,56.98721079000097,53497.74148248 2024-09-16,04:35:35.000,260,10989131,12925,0,1726461334,13013.042269489997,56.973112530002254,53497.72750824001 2024-09-16,04:35:36.000,260,10989207,13085,0,1726461335,13013.062478419997,57.01540730999841,53497.7834052 2024-09-16,04:35:37.000,260,10989161,12685,0,1726461336,13013.123105209997,57.0647512200012,53497.7834052 2024-09-16,04:35:38.000,260,10989160,13205,0,1726461337,13013.163523069998,57.085898609999276,53497.81135368 2024-09-16,04:35:39.000,260,10989173,13005,0,1726461338,13013.257831409988,57.12114426000335,53497.83930216 2024-09-16,04:35:40.000,260,10989125,12725,0,1726461339,13013.304985579998,57.12114426000335,53497.888212 2024-09-16,04:35:41.000,260,10989143,12605,0,1726461340,13013.372348679994,57.17048816999886,53497.90917336 2024-09-16,04:35:42.000,260,10989146,13005,0,1726461341,13013.385821299998,57.20573382000293,53497.9580832 2024-09-16,04:35:43.000,260,10989135,12925,0,1726461342,13013.45992070999,57.21278295000229,53497.94410896001 2024-09-16,04:35:44.000,260,10989108,12805,0,1726461343,13013.527283809999,57.23393034000037,53497.972057440005 2024-09-16,04:35:45.000,260,10989099,12885,0,1726461344,13013.5879106,57.25507772999845,53498.04192864001 2024-09-16,04:35:46.000,260,10989123,13005,0,1726461345,13013.66201000999,57.21983208000165,53498.01398016001 2024-09-16,04:35:47.000,260,10989143,12885,0,1726461346,13013.756318349995,57.24802859999909,53498.0978256 2024-09-16,04:35:48.000,260,10989141,13125,0,1726461347,13013.80347251999,57.24802859999909,53498.11878696 2024-09-16,04:35:49.000,260,10989135,12885,0,1726461348,13013.82368144999,57.28327425000316,53498.16070968001 2024-09-16,04:35:50.000,260,10989177,12765,0,1726461349,13013.897780859996,57.318519899999956,53498.20263240001 2024-09-16,04:35:51.000,260,10989145,12885,0,1726461350,13013.95167134,57.318519899999956,53498.237568000004 2024-09-16,04:35:52.000,260,10989165,12845,0,1726461351,13014.032507060001,57.33966728999803,53498.21660664 2024-09-16,04:35:53.000,260,10989195,12765,0,1726461352,13014.133551710001,57.318519899999956,53498.2725036 2024-09-16,04:35:54.000,260,10989151,12765,0,1726461353,13014.187442189992,57.325569029999315,53498.29346496 2024-09-16,04:35:55.000,260,10989091,13005,0,1726461354,13014.241332669997,57.318519899999956,53498.36333616 2024-09-16,04:35:56.000,260,10989144,12685,0,1726461355,13014.342377319997,57.38901120000082,53498.356349040005 2024-09-16,04:35:57.000,260,10989181,13125,0,1726461356,13014.403004109998,57.381962070001464,53498.412246 2024-09-16,04:35:58.000,260,10989162,12765,0,1726461357,13014.483839829998,57.40310945999954,53498.48910432 2024-09-16,04:35:59.000,260,10989152,12765,0,1726461358,13014.544466619998,57.4101585899989,53498.46814296001 2024-09-16,04:36:00.000,260,10989158,13245,0,1726461359,13014.658983889989,57.41720771999826,53498.475130080005 2024-09-16,04:36:01.000,260,10989130,12925,0,1726461360,13014.73981960999,57.381962070001464,53498.538014159996 2024-09-16,04:36:02.000,260,10989108,13405,0,1726461361,13014.78697378,57.41720771999826,53498.54500128001 2024-09-16,04:36:03.000,260,10989179,13125,0,1726461362,13014.874545809995,57.39606033000018,53498.593911120006 2024-09-16,04:36:04.000,260,10989113,12885,0,1726461363,13014.995799389995,57.4101585899989,53498.6218596 2024-09-16,04:36:05.000,260,10989152,12965,0,1726461364,13015.06316248999,57.38901120000082,53498.691730800005 2024-09-16,04:36:06.000,260,10989160,13045,0,1726461365,13015.12378927999,57.44540424000297,53498.67076944 2024-09-16,04:36:07.000,260,10989155,12965,0,1726461366,13015.197888689996,57.46655163000105,53498.705705039996 2024-09-16,04:36:08.000,260,10989148,12925,0,1726461367,13015.251779170001,57.46655163000105,53498.74762776 2024-09-16,04:36:09.000,260,10989127,13005,0,1726461368,13015.319142269997,57.45245337000233,53498.761602000006 2024-09-16,04:36:10.000,260,10989137,12925,0,1726461369,13015.325878579992,57.45245337000233,53498.83846032 2024-09-16,04:36:11.000,260,10989130,13005,0,1726461370,13015.406714299992,57.47360076000041,53498.84544744 2024-09-16,04:36:12.000,260,10989105,12925,0,1726461371,13015.433659540002,57.47360076000041,53498.8664088 2024-09-16,04:36:13.000,260,10989045,12925,0,1726461372,13015.487550019992,57.51589554000384,53498.90134440001 2024-09-16,04:36:14.000,260,10989108,12885,0,1726461373,13015.568385739993,57.50884641000448,53498.95025424001 2024-09-16,04:36:15.000,260,10989141,12805,0,1726461374,13015.595330980002,57.46655163000105,53498.98518984 2024-09-16,04:36:16.000,260,10989140,12965,0,1726461375,13015.642485149998,57.48064988999977,53499.02012544001 2024-09-16,04:36:17.000,260,10989152,12965,0,1726461376,13015.676166699988,57.501797279997845,53499.027112560005 2024-09-16,04:36:18.000,260,10989125,12965,0,1726461377,13015.696375629988,57.494748149998486,53499.08300952 2024-09-16,04:36:19.000,260,10989091,13085,0,1726461378,13015.743529799998,57.52999380000256,53499.10397088 2024-09-16,04:36:20.000,260,10989157,13205,0,1726461379,13015.736793489988,57.52999380000256,53499.13890648001 2024-09-16,04:36:21.000,260,10989158,13045,0,1726461380,13015.797420279989,57.53704293000192,53499.12493224 2024-09-16,04:36:22.000,260,10989125,12925,0,1726461381,13015.817629209989,57.57228857999871,53499.10397088 2024-09-16,04:36:23.000,260,10989158,13165,0,1726461382,13015.824365519999,57.558190319999994,53499.12493224 2024-09-16,04:36:24.000,260,10989103,13085,0,1726461383,13015.837838139989,57.61458336000214,53499.208777679996 2024-09-16,04:36:25.000,260,10989109,12925,0,1726461384,13015.884992309999,57.600485100003425,53499.16685496001 2024-09-16,04:36:26.000,260,10989143,13205,0,1726461385,13015.932146479994,57.57228857999871,53499.20179056 2024-09-16,04:36:27.000,260,10989126,13005,0,1726461386,13015.91867385999,57.57228857999871,53499.243713280004 2024-09-16,04:36:28.000,260,10989136,12765,0,1726461387,13015.925410169999,57.57933770999807,53499.264674640006 2024-09-16,04:36:29.000,260,10989158,13045,0,1726461388,13015.952355409994,57.57933770999807,53499.27864888 2024-09-16,04:36:30.000,260,10989167,13045,0,1726461389,13015.97930064999,57.57228857999871,53499.32755872 2024-09-16,04:36:31.000,260,10989109,12845,0,1726461390,13015.972564339994,57.600485100003425,53499.362494320005 2024-09-16,04:36:32.000,260,10989146,12885,0,1726461391,13015.96582803,57.61458336000214,53499.30659736001 2024-09-16,04:36:33.000,260,10989141,12965,0,1726461392,13015.945619099999,57.63573075000022,53499.32755872 2024-09-16,04:36:34.000,260,10989137,12885,0,1726461393,13015.972564339994,57.6568781399983,53499.29961024 2024-09-16,04:36:35.000,260,10989155,13005,0,1726461394,13016.033191129995,57.67097640000429,53499.376468559996 2024-09-16,04:36:36.000,260,10989081,12925,0,1726461395,13016.053400059995,57.63573075000022,53499.411404160004 2024-09-16,04:36:37.000,260,10989151,12805,0,1726461396,13016.053400059995,57.67802553000365,53499.362494320005 2024-09-16,04:36:38.000,260,10989166,12885,0,1726461397,13016.06013636999,57.69917292000173,53499.36948144 2024-09-16,04:36:39.000,260,10989129,13005,0,1726461398,13016.08708161,57.68507466000301,53499.42537840001 2024-09-16,04:36:40.000,260,10989124,12925,0,1726461399,13016.10055422999,57.69212379000237,53499.47428824001 2024-09-16,04:36:41.000,260,10989174,12925,0,1726461400,13016.12076315999,57.70622205000109,53499.42537840001 2024-09-16,04:36:42.000,260,10989168,12765,0,1726461401,13016.114026849995,57.727369439999165,53499.42537840001 2024-09-16,04:36:43.000,260,10989140,12725,0,1726461402,13016.08034529999,57.727369439999165,53499.42537840001 2024-09-16,04:36:44.000,260,10989146,12885,0,1726461403,13016.10055422999,57.727369439999165,53499.43935264 2024-09-16,04:36:45.000,260,10989171,12925,0,1726461404,13016.08708161,57.69917292000173,53499.42537840001 2024-09-16,04:36:46.000,260,10989109,12925,0,1726461405,13016.053400059995,57.720320309999806,53499.46730112 2024-09-16,04:36:47.000,260,10989141,12925,0,1726461406,13016.06687268,57.727369439999165,53499.44633976 2024-09-16,04:36:48.000,260,10989151,13005,0,1726461407,13016.06687268,57.734418569998525,53499.50922384 2024-09-16,04:36:49.000,260,10989150,12965,0,1726461408,13016.02645482,57.74851683000452,53499.46730112 2024-09-16,04:36:50.000,260,10989110,12805,0,1726461409,13016.03992743999,57.741467699997884,53499.48826248 2024-09-16,04:36:51.000,260,10989178,12685,0,1726461410,13016.06013636999,57.76261509000324,53499.50223672001 2024-09-16,04:36:52.000,260,10989167,12765,0,1726461411,13015.95909171999,57.769664220002596,53499.48826248 2024-09-16,04:36:53.000,260,10989135,12765,0,1726461412,13015.972564339994,57.74851683000452,53499.481275360005 2024-09-16,04:36:54.000,260,10989174,12605,0,1726461413,13015.97930064999,57.79786074000003,53499.51621096 2024-09-16,04:36:55.000,260,10989140,12965,0,1726461414,13016.00624589,57.734418569998525,53499.46730112 2024-09-16,04:36:56.000,260,10989194,12725,0,1726461415,13015.952355409994,57.776713350001955,53499.530185200005 2024-09-16,04:36:57.000,260,10989182,12845,0,1726461416,13015.99950957999,57.75556596000388,53499.544159439996 2024-09-16,04:36:58.000,260,10989133,12605,0,1726461417,13015.97930064999,57.720320309999806,53499.57210792001 2024-09-16,04:36:59.000,260,10989132,12965,0,1726461418,13015.95909171999,57.71327118000045,53499.579095040004 2024-09-16,04:37:00.000,260,10989145,12965,0,1726461419,13015.95909171999,57.720320309999806,53499.51621096 2024-09-16,04:37:01.000,260,10989132,13045,0,1726461420,13015.972564339994,57.71327118000045,53499.55114656001 2024-09-16,04:37:02.000,260,10989123,12845,0,1726461421,13015.925410169999,57.734418569998525,53499.5651208 2024-09-16,04:37:03.000,260,10989122,12925,0,1726461422,13015.93888278999,57.70622205000109,53499.55114656001 2024-09-16,04:37:04.000,260,10989122,12925,0,1726461423,13015.851310759994,57.69917292000173,53499.53717232 2024-09-16,04:37:05.000,260,10989134,13045,0,1726461424,13015.878255999989,57.720320309999806,53499.55813368 2024-09-16,04:37:06.000,260,10989113,13165,0,1726461425,13015.844574449999,57.734418569998525,53499.634992 2024-09-16,04:37:07.000,260,10989149,13045,0,1726461426,13015.831101829994,57.727369439999165,53499.58608216 2024-09-16,04:37:08.000,260,10989117,12805,0,1726461427,13015.804156589998,57.68507466000301,53499.55114656001 2024-09-16,04:37:09.000,260,10989159,12605,0,1726461428,13015.770475039993,57.70622205000109,53499.55114656001 2024-09-16,04:37:10.000,260,10989182,12685,0,1726461429,13015.804156589998,57.71327118000045,53499.50922384 2024-09-16,04:37:11.000,260,10989172,12845,0,1726461430,13015.783947659998,57.74851683000452,53499.57210792001 2024-09-16,04:37:12.000,260,10989165,13005,0,1726461431,13015.797420279989,57.720320309999806,53499.50922384 2024-09-16,04:37:13.000,260,10989147,12925,0,1726461432,13015.736793489988,57.76261509000324,53499.432365520006 2024-09-16,04:37:14.000,260,10989152,12765,0,1726461433,13015.716584559988,57.74851683000452,53499.460314 2024-09-16,04:37:15.000,260,10989125,12805,0,1726461434,13015.716584559988,57.720320309999806,53499.46730112 2024-09-16,04:37:16.000,260,10989114,12525,0,1726461435,13015.716584559988,57.76261509000324,53499.50922384 2024-09-16,04:37:17.000,260,10989169,12885,0,1726461436,13015.682903009998,57.74851683000452,53499.52319808001 2024-09-16,04:37:18.000,260,10989161,12525,0,1726461437,13015.682903009998,57.76261509000324,53499.4952496 2024-09-16,04:37:19.000,260,10989124,13365,0,1726461438,13015.682903009998,57.81195899999875,53499.4952496 2024-09-16,04:37:20.000,260,10989161,12605,0,1726461439,13015.629012529993,57.79786074000003,53499.48826248 2024-09-16,04:37:21.000,260,10989120,12765,0,1726461440,13015.608803599993,57.826057260004745,53499.34852008 2024-09-16,04:37:22.000,260,10989178,13045,0,1726461441,13015.595330980002,57.81900812999811,53499.432365520006 2024-09-16,04:37:23.000,260,10989119,13045,0,1726461442,13015.595330980002,57.826057260004745,53499.41839128 2024-09-16,04:37:24.000,260,10989162,12685,0,1726461443,13015.521231569997,57.86130291000154,53499.45332688001 2024-09-16,04:37:25.000,260,10989136,12605,0,1726461444,13015.541440499997,57.84720465000282,53499.432365520006 2024-09-16,04:37:26.000,260,10989173,12845,0,1726461445,13015.521231569997,57.84720465000282,53499.41839128 2024-09-16,04:37:27.000,260,10989142,13125,0,1726461446,13015.541440499997,57.87540117000026,53499.460314 2024-09-16,04:37:28.000,260,10989129,13125,0,1726461447,13015.460604779997,57.87540117000026,53499.376468559996 2024-09-16,04:37:29.000,260,10989109,13165,0,1726461448,13015.460604779997,57.91064682000433,53499.411404160004 2024-09-16,04:37:30.000,260,10989137,13245,0,1726461449,13015.399977989997,57.967039859999204,53499.44633976 2024-09-16,04:37:31.000,260,10989104,12965,0,1726461450,13015.386505369992,58.009334640002635,53499.362494320005 2024-09-16,04:37:32.000,260,10989155,13045,0,1726461451,13015.359560129997,58.009334640002635,53499.36948144 2024-09-16,04:37:33.000,260,10989142,12685,0,1726461452,13015.352823820002,58.065727680004784,53499.376468559996 2024-09-16,04:37:34.000,260,10989095,13085,0,1726461453,13015.305669649992,58.08687507000286,53499.34852008 2024-09-16,04:37:35.000,260,10989190,12925,0,1726461454,13015.298933339996,58.0798259400035,53499.362494320005 2024-09-16,04:37:36.000,260,10989156,12965,0,1726461455,13015.271988100001,58.15736637000373,53499.35550720001 2024-09-16,04:37:37.000,260,10989137,12965,0,1726461456,13015.238306549996,58.143268109997734,53499.40441704001 2024-09-16,04:37:38.000,260,10989144,12885,0,1726461457,13015.224833929991,58.15736637000373,53499.35550720001 2024-09-16,04:37:39.000,260,10989125,12965,0,1726461458,13015.224833929991,58.16441550000309,53499.29262312 2024-09-16,04:37:40.000,260,10989179,12765,0,1726461459,13015.19115238,58.16441550000309,53499.264674640006 2024-09-16,04:37:41.000,260,10989124,13045,0,1726461460,13015.19115238,58.22080853999796,53499.38345568001 2024-09-16,04:37:42.000,260,10989170,13125,0,1726461461,13015.211361310001,58.227857670004596,53499.34153296 2024-09-16,04:37:43.000,260,10989201,13205,0,1726461462,13015.238306549996,58.227857670004596,53499.30659736001 2024-09-16,04:37:44.000,260,10989147,12965,0,1726461463,13015.258515479996,58.29834896999819,53499.34153296 2024-09-16,04:37:45.000,260,10989087,12965,0,1726461464,13015.231570240001,58.34769288000098,53499.313584480005 2024-09-16,04:37:46.000,260,10989120,12885,0,1726461465,13015.224833929991,58.33359462000226,53499.29262312 2024-09-16,04:37:47.000,260,10989149,12605,0,1726461466,13015.278724409996,58.33359462000226,53499.27166176 2024-09-16,04:37:48.000,260,10989128,12605,0,1726461467,13015.278724409996,58.34769288000098,53499.33454584001 2024-09-16,04:37:49.000,260,10989109,12605,0,1726461468,13015.312405960001,58.35474201000034,53499.30659736001 2024-09-16,04:37:50.000,260,10989092,12765,0,1726461469,13015.319142269997,58.34769288000098,53499.35550720001 2024-09-16,04:37:51.000,260,10989105,12765,0,1726461470,13015.379769059997,58.38293852999777,53499.33454584001 2024-09-16,04:37:52.000,260,10989141,12925,0,1726461471,13015.413450610002,58.39703679000377,53499.34852008 2024-09-16,04:37:53.000,260,10989141,12965,0,1726461472,13015.413450610002,58.425233310001204,53499.38345568001 2024-09-16,04:37:54.000,260,10989145,12885,0,1726461473,13015.460604779997,58.43933156999992,53499.40441704001 2024-09-16,04:37:55.000,260,10989126,12965,0,1726461474,13015.474077400002,58.474577220003994,53499.36948144 2024-09-16,04:37:56.000,260,10989143,12885,0,1726461475,13015.480813709997,58.50277374000143,53499.34153296 2024-09-16,04:37:57.000,260,10989171,13085,0,1726461476,13015.501022639997,58.51687200000015,53499.3904428 2024-09-16,04:37:58.000,260,10989136,12765,0,1726461477,13015.521231569997,58.538019389998226,53499.432365520006 2024-09-16,04:37:59.000,260,10989126,12885,0,1726461478,13015.514495260002,58.56621591000294,53499.46730112 2024-09-16,04:38:00.000,260,10989152,12805,0,1726461479,13015.501022639997,58.587363300001016,53499.40441704001 2024-09-16,04:38:01.000,260,10989136,12885,0,1726461480,13015.548176809993,58.61555981999845,53499.44633976 2024-09-16,04:38:02.000,260,10989119,12885,0,1726461481,13015.501022639997,58.650805470002524,53499.51621096 2024-09-16,04:38:03.000,260,10989166,13045,0,1726461482,13015.507758949992,58.68605111999932,53499.47428824001 2024-09-16,04:38:04.000,260,10989137,12725,0,1726461483,13015.527967879993,58.72834590000275,53499.460314 2024-09-16,04:38:05.000,260,10989181,13205,0,1726461484,13015.527967879993,58.74244416000147,53499.460314 2024-09-16,04:38:06.000,260,10989153,13005,0,1726461485,13015.534704190002,58.75654242000019,53499.481275360005 2024-09-16,04:38:07.000,260,10989120,12885,0,1726461486,13015.561649429997,58.763591549999546,53499.52319808001 2024-09-16,04:38:08.000,260,10989170,13005,0,1726461487,13015.527967879993,58.770640679998905,53499.579095040004 2024-09-16,04:38:09.000,260,10989163,12925,0,1726461488,13015.474077400002,58.80588633000298,53499.47428824001 2024-09-16,04:38:10.000,260,10989155,12725,0,1726461489,13015.507758949992,58.79178807000426,53499.579095040004 2024-09-16,04:38:11.000,260,10989172,13045,0,1726461490,13015.501022639997,58.827033720001054,53499.53717232 2024-09-16,04:38:12.000,260,10989132,12805,0,1726461491,13015.501022639997,58.86227936999785,53499.55813368 2024-09-16,04:38:13.000,260,10989172,13005,0,1726461492,13015.514495260002,58.85523023999849,53499.530185200005 2024-09-16,04:38:14.000,260,10989160,12845,0,1726461493,13015.480813709997,58.89752502000192,53499.5651208 2024-09-16,04:38:15.000,260,10989104,12605,0,1726461494,13015.480813709997,58.89047589000256,53499.579095040004 2024-09-16,04:38:16.000,260,10989140,12925,0,1726461495,13015.494286330002,58.91867241,53499.59306928001 2024-09-16,04:38:17.000,260,10989123,13005,0,1726461496,13015.487550019992,58.94686893000471,53499.66294048 2024-09-16,04:38:18.000,260,10989132,12925,0,1726461497,13015.433659540002,58.90457415000128,53499.579095040004 2024-09-16,04:38:19.000,260,10989086,13045,0,1726461498,13015.433659540002,58.96801632000279,53499.59306928001 2024-09-16,04:38:20.000,260,10989139,12925,0,1726461499,13015.433659540002,58.98916371000087,53499.60704352 2024-09-16,04:38:21.000,260,10989130,12685,0,1726461500,13015.413450610002,59.003261969999585,53499.62800488 2024-09-16,04:38:22.000,260,10989131,12725,0,1726461501,13015.379769059997,59.059655010001734,53499.62800488 2024-09-16,04:38:23.000,260,10989103,12925,0,1726461502,13015.366296439992,59.0314584900043,53499.69088896001 2024-09-16,04:38:24.000,260,10989123,12685,0,1726461503,13015.359560129997,59.08080239999981,53499.697876080005 2024-09-16,04:38:25.000,260,10989140,12845,0,1726461504,13015.379769059997,59.07375327000045,53499.64197912001 2024-09-16,04:38:26.000,260,10989125,12965,0,1726461505,13015.366296439992,59.1301463100026,53499.59306928001 2024-09-16,04:38:27.000,260,10989124,12845,0,1726461506,13015.346087509992,59.1301463100026,53499.66992760001 2024-09-16,04:38:28.000,260,10989128,13085,0,1726461507,13015.366296439992,59.15834283000004,53499.65595336 2024-09-16,04:38:29.000,260,10989113,12925,0,1726461508,13015.373032750002,59.21473587000219,53499.67691472 2024-09-16,04:38:30.000,260,10989157,12805,0,1726461509,13015.379769059997,59.179490219998115,53499.66992760001 2024-09-16,04:38:31.000,260,10989139,12885,0,1726461510,13015.393241680002,59.20768674000283,53499.7048632 2024-09-16,04:38:32.000,260,10989149,13125,0,1726461511,13015.359560129997,59.24998151999898,53499.72582456 2024-09-16,04:38:33.000,260,10989087,12765,0,1726461512,13015.406714299992,59.25703064999834,53499.711850319996 2024-09-16,04:38:34.000,260,10989184,13125,0,1726461513,13015.399977989997,59.24998151999898,53499.69088896001 2024-09-16,04:38:35.000,260,10989101,12965,0,1726461514,13015.399977989997,59.235883260000264,53499.72582456 2024-09-16,04:38:36.000,260,10989095,13125,0,1726461515,13015.399977989997,59.24293238999962,53499.75377304 2024-09-16,04:38:37.000,260,10989119,12965,0,1726461516,13015.366296439992,59.271128910004336,53499.71883744001 2024-09-16,04:38:38.000,260,10989111,12885,0,1726461517,13015.393241680002,59.285227170003054,53499.7747344 2024-09-16,04:38:39.000,260,10989117,12765,0,1726461518,13015.453868470002,59.29227630000241,53499.76076016001 2024-09-16,04:38:40.000,260,10989165,12645,0,1726461519,13015.447132159992,59.30637456000113,53499.85857984001 2024-09-16,04:38:41.000,260,10989160,12925,0,1726461520,13015.426923229992,59.32752194999921,53499.79569576 2024-09-16,04:38:42.000,260,10989169,12805,0,1726461521,13015.420186919997,59.34162020999793,53499.767747280006 2024-09-16,04:38:43.000,260,10989131,12965,0,1726461522,13015.406714299992,59.29932543000177,53499.83063136 2024-09-16,04:38:44.000,260,10989147,12925,0,1726461523,13015.413450610002,59.285227170003054,53499.85857984001 2024-09-16,04:38:45.000,260,10989140,12965,0,1726461524,13015.413450610002,59.29227630000241,53499.85159272 2024-09-16,04:38:46.000,260,10989152,12925,0,1726461525,13015.433659540002,59.271128910004336,53499.88652832001 2024-09-16,04:38:47.000,260,10989151,12765,0,1726461526,13015.406714299992,59.271128910004336,53499.83761848001 2024-09-16,04:38:48.000,260,10989116,13085,0,1726461527,13015.433659540002,59.285227170003054,53499.83063136 2024-09-16,04:38:49.000,260,10989167,13125,0,1726461528,13015.413450610002,59.221785000001546,53499.85159272 2024-09-16,04:38:50.000,260,10989165,13005,0,1726461529,13015.399977989997,59.271128910004336,53499.85857984001 2024-09-16,04:38:51.000,260,10989142,12645,0,1726461530,13015.406714299992,59.24293238999962,53499.865566960005 2024-09-16,04:38:52.000,260,10989152,12805,0,1726461531,13015.393241680002,59.25703064999834,53499.90050256 2024-09-16,04:38:53.000,260,10989154,12765,0,1726461532,13015.406714299992,59.221785000001546,53499.88652832001 2024-09-16,04:38:54.000,260,10989112,12885,0,1726461533,13015.399977989997,59.2640797799977,53499.89351544 2024-09-16,04:38:55.000,260,10989151,12925,0,1726461534,13015.352823820002,59.25703064999834,53499.914476800004 2024-09-16,04:38:56.000,260,10989160,12645,0,1726461535,13015.386505369992,59.25703064999834,53499.935438160006 2024-09-16,04:38:57.000,260,10989120,12845,0,1726461536,13015.413450610002,59.2640797799977,53499.89351544 2024-09-16,04:38:58.000,260,10989152,12765,0,1726461537,13015.386505369992,59.21473587000219,53499.935438160006 2024-09-16,04:38:59.000,260,10989135,12885,0,1726461538,13015.393241680002,59.20768674000283,53499.89351544 2024-09-16,04:39:00.000,260,10989173,12805,0,1726461539,13015.386505369992,59.172441089998756,53499.9494124 2024-09-16,04:39:01.000,260,10989160,13005,0,1726461540,13015.332614890001,59.172441089998756,53499.95639952001 2024-09-16,04:39:02.000,260,10989170,12605,0,1726461541,13015.285460719992,59.18653935000475,53499.90748968001 2024-09-16,04:39:03.000,260,10989122,13005,0,1726461542,13015.346087509992,59.1653919599994,53499.95639952001 2024-09-16,04:39:04.000,260,10989165,12965,0,1726461543,13015.332614890001,59.172441089998756,53499.96338664 2024-09-16,04:39:05.000,260,10989097,12965,0,1726461544,13015.265251789991,59.13719544000196,53499.95639952001 2024-09-16,04:39:06.000,260,10989105,12725,0,1726461545,13015.292197030001,59.1653919599994,53499.9494124 2024-09-16,04:39:07.000,260,10989180,13085,0,1726461546,13015.278724409996,59.1301463100026,53499.92845104001 2024-09-16,04:39:08.000,260,10989127,12685,0,1726461547,13015.218097619996,59.13719544000196,53500.0192836 2024-09-16,04:39:09.000,260,10989140,12725,0,1726461548,13015.224833929991,59.15129370000068,53500.00530936001 2024-09-16,04:39:10.000,260,10989174,12965,0,1726461549,13015.245042859991,59.18653935000475,53500.00530936001 2024-09-16,04:39:11.000,260,10989122,12685,0,1726461550,13015.184416069991,59.15834283000004,53500.01229648 2024-09-16,04:39:12.000,260,10989149,13005,0,1726461551,13015.211361310001,59.15129370000068,53499.95639952001 2024-09-16,04:39:13.000,260,10989155,12805,0,1726461552,13015.137261899996,59.14424457000132,53499.984348000005 2024-09-16,04:39:14.000,260,10989094,12845,0,1726461553,13015.096844039996,59.13719544000196,53499.99832224 2024-09-16,04:39:15.000,260,10989109,12885,0,1726461554,13015.02274462999,59.12309718000324,53500.04024496 2024-09-16,04:39:16.000,260,10989175,12845,0,1726461555,13015.02948094,59.12309718000324,53500.0192836 2024-09-16,04:39:17.000,260,10989091,12605,0,1726461556,13014.98232676999,59.15834283000004,53499.97736088001 2024-09-16,04:39:18.000,260,10989132,12725,0,1726461557,13014.975590459995,59.15834283000004,53499.9494124 2024-09-16,04:39:19.000,260,10989140,12925,0,1726461558,13014.914963669995,59.1301463100026,53500.00530936001 2024-09-16,04:39:20.000,260,10989110,13085,0,1726461559,13014.894754739995,59.14424457000132,53500.00530936001 2024-09-16,04:39:21.000,260,10989143,12725,0,1726461560,13014.88128211999,59.15834283000004,53499.97736088001 2024-09-16,04:39:22.000,260,10989138,12925,0,1726461561,13014.88128211999,59.108998920004524,53500.02627072001 2024-09-16,04:39:23.000,260,10989121,13045,0,1726461562,13014.874545809995,59.1301463100026,53499.97037376 2024-09-16,04:39:24.000,260,10989127,12765,0,1726461563,13014.82739164,59.11604805000388,53500.01229648 2024-09-16,04:39:25.000,260,10989135,13285,0,1726461564,13014.84760057,59.12309718000324,53499.984348000005 2024-09-16,04:39:26.000,260,10989115,13005,0,1726461565,13014.813919019995,59.11604805000388,53500.01229648 2024-09-16,04:39:27.000,260,10989115,13125,0,1726461566,13014.80718271,59.1301463100026,53500.0192836 2024-09-16,04:39:28.000,260,10989127,13085,0,1726461567,13014.78697378,59.108998920004524,53499.99832224 2024-09-16,04:39:29.000,260,10989174,13085,0,1726461568,13014.773501159994,59.12309718000324,53499.984348000005 2024-09-16,04:39:30.000,260,10989075,12965,0,1726461569,13014.753292229994,59.11604805000388,53499.99133512 2024-09-16,04:39:31.000,260,10989141,13005,0,1726461570,13014.73981960999,59.13719544000196,53500.0192836 2024-09-16,04:39:32.000,260,10989141,13125,0,1726461571,13014.712874369994,59.1301463100026,53500.06120632 2024-09-16,04:39:33.000,260,10989178,12885,0,1726461572,13014.726346989999,59.1301463100026,53499.984348000005 2024-09-16,04:39:34.000,260,10989117,13245,0,1726461573,13014.685929129999,59.15834283000004,53500.04024496 2024-09-16,04:39:35.000,260,10989116,13045,0,1726461574,13014.69940174999,59.13719544000196,53500.06819344 2024-09-16,04:39:36.000,260,10989113,12965,0,1726461575,13014.69940174999,59.15834283000004,53500.02627072001 2024-09-16,04:39:37.000,260,10989098,12805,0,1726461576,13014.69940174999,59.20063761000347,53500.07518056001 2024-09-16,04:39:38.000,260,10989137,13125,0,1726461577,13014.67919281999,59.20063761000347,53500.152038880005 2024-09-16,04:39:39.000,260,10989161,12925,0,1726461578,13014.625302339999,59.20063761000347,53500.0891548 2024-09-16,04:39:40.000,260,10989123,12925,0,1726461579,13014.632038649994,59.18653935000475,53500.0891548 2024-09-16,04:39:41.000,260,10989144,13005,0,1726461580,13014.618566029989,59.15834283000004,53500.13107752 2024-09-16,04:39:42.000,260,10989216,12885,0,1726461581,13014.598357099989,59.18653935000475,53500.18697448 2024-09-16,04:39:43.000,260,10989137,12885,0,1726461582,13014.537730309989,59.20063761000347,53500.17300024001 2024-09-16,04:39:44.000,260,10989154,12845,0,1726461583,13014.544466619998,59.235883260000264,53500.22191008001 2024-09-16,04:39:45.000,260,10989134,12885,0,1726461584,13014.497312449988,59.228834130000905,53500.20793584 2024-09-16,04:39:46.000,260,10989102,12765,0,1726461585,13014.490576139993,59.235883260000264,53500.17998736 2024-09-16,04:39:47.000,260,10989170,13085,0,1726461586,13014.436685659988,59.19358848000411,53500.19396160001 2024-09-16,04:39:48.000,260,10989116,13125,0,1726461587,13014.396267800003,59.25703064999834,53500.200948720005 2024-09-16,04:39:49.000,260,10989187,12845,0,1726461588,13014.349113629993,59.31342369000049,53500.25684568 2024-09-16,04:39:50.000,260,10989122,12925,0,1726461589,13014.328904699993,59.271128910004336,53500.270819920006 2024-09-16,04:39:51.000,260,10989162,12845,0,1726461590,13014.362586249998,59.2640797799977,53500.27780704 2024-09-16,04:39:52.000,260,10989136,13125,0,1726461591,13014.261541599997,59.29227630000241,53500.333704 2024-09-16,04:39:53.000,260,10989142,12965,0,1726461592,13014.328904699993,59.271128910004336,53500.31274264001 2024-09-16,04:39:54.000,260,10989146,12925,0,1726461593,13014.248068979992,59.31342369000049,53500.29178128001 2024-09-16,04:39:55.000,260,10989112,12725,0,1726461594,13014.214387430002,59.31342369000049,53500.36165248001 2024-09-16,04:39:56.000,260,10989188,12685,0,1726461595,13014.194178500002,59.36276760000328,53500.319729760005 2024-09-16,04:39:57.000,260,10989194,12725,0,1726461596,13014.160496949997,59.376865860002,53500.368639600005 2024-09-16,04:39:58.000,260,10989151,12885,0,1726461597,13014.173969570002,59.412111509998795,53500.37562672 2024-09-16,04:39:59.000,260,10989154,12885,0,1726461598,13014.113342780001,59.43325890000415,53500.31274264001 2024-09-16,04:40:00.000,260,10989167,12925,0,1726461599,13014.079661229996,59.405062379999436,53500.34767824 2024-09-16,04:40:01.000,260,10989198,13125,0,1726461600,13014.086397539992,59.44030803000351,53500.37562672 2024-09-16,04:40:02.000,260,10989149,12965,0,1726461601,13014.059452299996,59.447357160002866,53500.417549440004 2024-09-16,04:40:03.000,260,10989139,12845,0,1726461602,13014.059452299996,59.43325890000415,53500.417549440004 2024-09-16,04:40:04.000,260,10989175,12925,0,1726461603,13014.032507060001,59.419160639998154,53500.44549792 2024-09-16,04:40:05.000,260,10989096,12765,0,1726461604,13013.985352889991,59.419160639998154,53500.45947216001 2024-09-16,04:40:06.000,260,10989149,13165,0,1726461605,13013.944935029991,59.447357160002866,53500.487420640005 2024-09-16,04:40:07.000,260,10989180,12965,0,1726461606,13013.93146241,59.49670106999838,53500.536330480005 2024-09-16,04:40:08.000,260,10989101,12885,0,1726461607,13013.877571929996,59.4755536800003,53500.46645928 2024-09-16,04:40:09.000,260,10989174,12685,0,1726461608,13013.80347251999,59.510799330004374,53500.487420640005 2024-09-16,04:40:10.000,260,10989167,12765,0,1726461609,13013.81020883,59.510799330004374,53500.49440776 2024-09-16,04:40:11.000,260,10989098,12765,0,1726461610,13013.715900489995,59.517848460003734,53500.52235624 2024-09-16,04:40:12.000,260,10989155,13045,0,1726461611,13013.72263679999,59.510799330004374,53500.52235624 2024-09-16,04:40:13.000,260,10989155,12725,0,1726461612,13013.675482629995,59.56014323999989,53500.5433176 2024-09-16,04:40:14.000,260,10989175,12925,0,1726461613,13013.64180107999,59.53899585000181,53500.536330480005 2024-09-16,04:40:15.000,260,10989136,12805,0,1726461614,13013.60138321999,59.53899585000181,53500.57126608 2024-09-16,04:40:16.000,260,10989147,12925,0,1726461615,13013.56770167,59.56014323999989,53500.57825320001 2024-09-16,04:40:17.000,260,10989158,12845,0,1726461616,13013.534020119994,59.60243802000332,53500.55729184001 2024-09-16,04:40:18.000,260,10989132,13285,0,1726461617,13013.45992070999,59.5883397600046,53500.57126608 2024-09-16,04:40:19.000,260,10989186,12885,0,1726461618,13013.406030229999,59.56014323999989,53500.5433176 2024-09-16,04:40:20.000,260,10989143,12965,0,1726461619,13013.385821299998,59.59538889000396,53500.57126608 2024-09-16,04:40:21.000,260,10989148,13045,0,1726461620,13013.358876059989,59.60948715000268,53500.62017592 2024-09-16,04:40:22.000,260,10989151,12965,0,1726461621,13013.318458199989,59.6235854100014,53500.59222744 2024-09-16,04:40:23.000,260,10989182,12965,0,1726461622,13013.244358789998,59.6235854100014,53500.59222744 2024-09-16,04:40:24.000,260,10989141,12885,0,1726461623,13013.190468309993,59.6235854100014,53500.606201680006 2024-09-16,04:40:25.000,260,10989149,12845,0,1726461624,13013.176995690003,59.59538889000396,53500.63415016 2024-09-16,04:40:26.000,260,10989190,13125,0,1726461625,13013.123105209997,59.61653628000204,53500.66209864 2024-09-16,04:40:27.000,260,10989174,12885,0,1726461626,13013.116368900002,59.630634540000756,53500.62017592 2024-09-16,04:40:28.000,260,10989172,12965,0,1726461627,13013.089423659992,59.6235854100014,53500.64113728 2024-09-16,04:40:29.000,260,10989154,12885,0,1726461628,13013.109632589993,59.637683670000115,53500.64812440001 2024-09-16,04:40:30.000,260,10989081,13285,0,1726461629,13013.069214729992,59.65883105999819,53500.64113728 2024-09-16,04:40:31.000,260,10989165,12965,0,1726461630,13013.075951040002,59.70817497000098,53500.62017592 2024-09-16,04:40:32.000,260,10989184,12845,0,1726461631,13013.035533180002,59.71522410000034,53500.62716304001 2024-09-16,04:40:33.000,260,10989139,13045,0,1726461632,13012.988379009992,59.77161714000249,53500.62716304001 2024-09-16,04:40:34.000,260,10989143,12845,0,1726461633,13013.001851629997,59.78571540000121,53500.6131888 2024-09-16,04:40:35.000,260,10989161,12965,0,1726461634,13012.974906390002,59.79981365999993,53500.64113728 2024-09-16,04:40:36.000,260,10989176,12925,0,1726461635,13012.921015909997,59.835059310004,53500.67607288001 2024-09-16,04:40:37.000,260,10989093,12885,0,1726461636,13012.968170079992,59.89850147999823,53500.655111520005 2024-09-16,04:40:38.000,260,10989200,12765,0,1726461637,13012.974906390002,59.9337471300023,53500.655111520005 2024-09-16,04:40:39.000,260,10989171,13045,0,1726461638,13013.022060559997,59.912599740004225,53500.68306 2024-09-16,04:40:40.000,260,10989161,12965,0,1726461639,13012.988379009992,59.94784539000102,53500.655111520005 2024-09-16,04:40:41.000,260,10989140,12845,0,1726461640,13013.022060559997,59.97604190999846,53500.67607288001 2024-09-16,04:40:42.000,260,10989135,12925,0,1726461641,13013.042269489997,60.00423843000317,53500.69004712 2024-09-16,04:40:43.000,260,10989141,12925,0,1726461642,13013.042269489997,60.00423843000317,53500.72498272001 2024-09-16,04:40:44.000,260,10989122,13005,0,1726461643,13013.028796869992,59.99718930000381,53500.74594408001 2024-09-16,04:40:45.000,260,10989133,12685,0,1726461644,13013.055742110002,60.046533209999325,53500.72498272001 2024-09-16,04:40:46.000,260,10989168,12925,0,1726461645,13013.096159970002,60.088827990002756,53500.72498272001 2024-09-16,04:40:47.000,260,10989160,12725,0,1726461646,13013.116368900002,60.095877120002115,53500.80882816 2024-09-16,04:40:48.000,260,10989150,12605,0,1726461647,13013.150050449993,60.13112276999891,53500.76690544001 2024-09-16,04:40:49.000,260,10989155,12885,0,1726461648,13013.156786760002,60.13112276999891,53500.85075088 2024-09-16,04:40:50.000,260,10989193,13005,0,1726461649,13013.170259379993,60.1804666800017,53500.85075088 2024-09-16,04:40:51.000,260,10989166,12965,0,1726461650,13013.176995690003,60.19456494000042,53500.89267360001 2024-09-16,04:40:52.000,260,10989141,13205,0,1726461651,13013.190468309993,60.20161406999978,53500.89966072 2024-09-16,04:40:53.000,260,10989170,13125,0,1726461652,13013.163523069998,60.20866319999914,53500.88568648 2024-09-16,04:40:54.000,260,10989098,12925,0,1726461653,13013.176995690003,60.20866319999914,53500.86472512001 2024-09-16,04:40:55.000,260,10989157,12845,0,1726461654,13013.170259379993,60.22981059000449,53500.941583440006 2024-09-16,04:40:56.000,260,10989163,12805,0,1726461655,13013.163523069998,60.23685972000385,53500.9276092 2024-09-16,04:40:57.000,260,10989174,13165,0,1726461656,13013.183731999998,60.279154500000004,53500.941583440006 2024-09-16,04:40:58.000,260,10989115,12765,0,1726461657,13013.170259379993,60.314400150004076,53500.91363496001 2024-09-16,04:40:59.000,260,10989132,13005,0,1726461658,13013.170259379993,60.34964580000087,53500.941583440006 2024-09-16,04:41:00.000,260,10989127,12845,0,1726461659,13013.190468309993,60.36374405999959,53501.00446752 2024-09-16,04:41:01.000,260,10989179,12965,0,1726461660,13013.183731999998,60.37784231999831,53500.96254480001 2024-09-16,04:41:02.000,260,10989144,13085,0,1726461661,13013.170259379993,60.37079318999895,53500.95555768 2024-09-16,04:41:03.000,260,10989133,12765,0,1726461662,13013.183731999998,60.37784231999831,53501.00446752 2024-09-16,04:41:04.000,260,10989173,12765,0,1726461663,13013.170259379993,60.43423536000046,53500.97651904 2024-09-16,04:41:05.000,260,10989133,13045,0,1726461664,13013.190468309993,60.43423536000046,53500.990493280005 2024-09-16,04:41:06.000,260,10989138,12725,0,1726461665,13013.183731999998,60.4271862300011,53500.9974804 2024-09-16,04:41:07.000,260,10989100,12885,0,1726461666,13013.170259379993,60.4271862300011,53501.03241600001 2024-09-16,04:41:08.000,260,10989153,12765,0,1726461667,13013.150050449993,60.441284489999816,53501.088312960004 2024-09-16,04:41:09.000,260,10989141,12965,0,1726461668,13013.203940929998,60.455382749998535,53501.05337736 2024-09-16,04:41:10.000,260,10989169,12725,0,1726461669,13013.251095099993,60.42013710000174,53501.137222800004 2024-09-16,04:41:11.000,260,10989099,12885,0,1726461670,13013.224149859998,60.48357927000325,53501.137222800004 2024-09-16,04:41:12.000,260,10989127,13125,0,1726461671,13013.251095099993,60.490628400002606,53501.16517128 2024-09-16,04:41:13.000,260,10989165,12885,0,1726461672,13013.264567719998,60.51882492000004,53501.158184160005 2024-09-16,04:41:14.000,260,10989137,12965,0,1726461673,13013.244358789998,60.554070570004114,53501.137222800004 2024-09-16,04:41:15.000,260,10989095,13085,0,1726461674,13013.304985579998,60.53997230999812,53501.14420992 2024-09-16,04:41:16.000,260,10989164,13125,0,1726461675,13013.304985579998,60.59636535000027,53501.24901672001 2024-09-16,04:41:17.000,260,10989150,13085,0,1726461676,13013.291512959993,60.63161100000434,53501.22106824 2024-09-16,04:41:18.000,260,10989151,12885,0,1726461677,13013.331930819993,60.60341447999963,53501.276965200006 2024-09-16,04:41:19.000,260,10989164,12765,0,1726461678,13013.331930819993,60.65275839000242,53501.3119008 2024-09-16,04:41:20.000,260,10989146,12965,0,1726461679,13013.352139749994,60.65980752000178,53501.3119008 2024-09-16,04:41:21.000,260,10989065,13205,0,1726461680,13013.358876059989,60.723249690003286,53501.33984928 2024-09-16,04:41:22.000,260,10989160,12885,0,1726461681,13013.372348679994,60.737347950002004,53501.325875040005 2024-09-16,04:41:23.000,260,10989139,12805,0,1726461682,13013.406030229999,60.75849534000008,53501.36779776001 2024-09-16,04:41:24.000,260,10989143,13085,0,1726461683,13013.432975469994,60.75144621000072,53501.39574624001 2024-09-16,04:41:25.000,260,10989155,13085,0,1726461684,13013.439711779989,60.75144621000072,53501.41670760001 2024-09-16,04:41:26.000,260,10989142,12925,0,1726461685,13013.466657019999,60.77964272999816,53501.40273336 2024-09-16,04:41:27.000,260,10989131,12845,0,1726461686,13013.486865949999,60.80079012000351,53501.423694720004 2024-09-16,04:41:28.000,260,10989124,12965,0,1726461687,13013.513811189994,60.80783925000287,53501.43068184 2024-09-16,04:41:29.000,260,10989159,13125,0,1726461688,13013.574437979994,60.864232289997744,53501.444656080006 2024-09-16,04:41:30.000,260,10989130,13085,0,1726461689,13013.635064769995,60.87833055000374,53501.5215144 2024-09-16,04:41:31.000,260,10989138,12605,0,1726461690,13013.60138321999,60.87833055000374,53501.444656080006 2024-09-16,04:41:32.000,260,10989157,12805,0,1726461691,13013.675482629995,60.87128142000438,53501.542475760005 2024-09-16,04:41:33.000,260,10989128,12845,0,1726461692,13013.74284572999,60.906527070001175,53501.56343712001 2024-09-16,04:41:34.000,260,10989100,12925,0,1726461693,13013.756318349995,60.87833055000374,53501.58439848001 2024-09-16,04:41:35.000,260,10989110,13125,0,1726461694,13013.81020883,60.948821850004606,53501.61933408 2024-09-16,04:41:36.000,260,10989162,12965,0,1726461695,13013.837154069995,60.9840675000014,53501.640295440004 2024-09-16,04:41:37.000,260,10989178,12685,0,1726461696,13013.897780859996,60.962920110003324,53501.66824392 2024-09-16,04:41:38.000,260,10989158,12925,0,1726461697,13013.924726099991,61.01226401999884,53501.74510224 2024-09-16,04:41:39.000,260,10989142,12765,0,1726461698,13013.93146241,61.04046054000355,53501.65426968001 2024-09-16,04:41:40.000,260,10989118,12925,0,1726461699,13013.998825509996,61.03341141000419,53501.77305072001 2024-09-16,04:41:41.000,260,10989151,12805,0,1726461700,13014.045979679991,61.0193131499982,53501.80099920001 2024-09-16,04:41:42.000,260,10989142,12925,0,1726461701,13014.045979679991,61.0193131499982,53501.84990904001 2024-09-16,04:41:43.000,260,10989148,12965,0,1726461702,13014.072924920001,61.075706190000346,53501.877857520005 2024-09-16,04:41:44.000,260,10989136,12885,0,1726461703,13014.106606469992,61.075706190000346,53501.93375448 2024-09-16,04:41:45.000,260,10989123,12965,0,1726461704,13014.106606469992,61.089804449999065,53501.93375448 2024-09-16,04:41:46.000,260,10989179,12805,0,1726461705,13014.173969570002,61.139148360001855,53501.926767360004 2024-09-16,04:41:47.000,260,10989121,13285,0,1726461706,13014.180705879997,61.15324662000057,53501.96170296 2024-09-16,04:41:48.000,260,10989111,12725,0,1726461707,13014.254805290002,61.139148360001855,53502.02458704 2024-09-16,04:41:49.000,260,10989138,12965,0,1726461708,13014.315432080002,61.139148360001855,53502.08747112001 2024-09-16,04:41:50.000,260,10989152,13165,0,1726461709,13014.342377319997,61.139148360001855,53502.10144536 2024-09-16,04:41:51.000,260,10989128,12965,0,1726461710,13014.355849940002,61.17439400999865,53502.1503552 2024-09-16,04:41:52.000,260,10989137,12765,0,1726461711,13014.443421969998,61.17439400999865,53502.25516200001 2024-09-16,04:41:53.000,260,10989131,13125,0,1726461712,13014.497312449988,61.195541400004004,53502.25516200001 2024-09-16,04:41:54.000,260,10989152,12845,0,1726461713,13014.524257689998,61.21668879000208,53502.262149120004 2024-09-16,04:41:55.000,260,10989143,12845,0,1726461714,13014.571411859994,61.20259053000336,53502.29708472 2024-09-16,04:41:56.000,260,10989176,12725,0,1726461715,13014.625302339999,61.23783618000016,53502.36695592 2024-09-16,04:41:57.000,260,10989141,12805,0,1726461716,13014.658983889989,61.23783618000016,53502.429840000004 2024-09-16,04:41:58.000,260,10989142,12685,0,1726461717,13014.692665439994,61.188492270004645,53502.43682712 2024-09-16,04:41:59.000,260,10989147,12765,0,1726461718,13014.753292229994,61.21668879000208,53502.49272408001 2024-09-16,04:42:00.000,260,10989167,12765,0,1726461719,13014.82065532999,61.20259053000336,53502.50669832 2024-09-16,04:42:01.000,260,10989174,13125,0,1726461720,13014.80718271,61.18144313999801,53502.56958240001 2024-09-16,04:42:02.000,260,10989129,12925,0,1726461721,13014.82739164,61.16029574999993,53502.604518 2024-09-16,04:42:03.000,260,10989111,12685,0,1726461722,13014.8678095,61.17439400999865,53502.63945360001 2024-09-16,04:42:04.000,260,10989160,12805,0,1726461723,13014.94190890999,61.132099230002495,53502.68137632 2024-09-16,04:42:05.000,260,10989158,13205,0,1726461724,13014.955381529995,61.139148360001855,53502.70233768 2024-09-16,04:42:06.000,260,10989151,12965,0,1726461725,13014.995799389995,61.17439400999865,53502.77919600001 2024-09-16,04:42:07.000,260,10989188,13085,0,1726461726,13015.02274462999,61.195541400004004,53502.786183120006 2024-09-16,04:42:08.000,260,10989139,12925,0,1726461727,13015.056426179995,61.20259053000336,53502.884002800005 2024-09-16,04:42:09.000,260,10989135,12885,0,1726461728,13015.08337141999,61.20259053000336,53502.884002800005 2024-09-16,04:42:10.000,260,10989148,13045,0,1726461729,13015.076635109996,61.20963966000272,53502.93989976 2024-09-16,04:42:11.000,260,10989160,12765,0,1726461730,13015.137261899996,61.258983569998236,53502.93989976 2024-09-16,04:42:12.000,260,10989129,13005,0,1726461731,13015.17094345,61.26603270000487,53503.04470656001 2024-09-16,04:42:13.000,260,10989139,13085,0,1726461732,13015.19115238,61.29422922000231,53503.06566792 2024-09-16,04:42:14.000,260,10989156,13045,0,1726461733,13015.224833929991,61.3294748699991,53503.06566792 2024-09-16,04:42:15.000,260,10989104,12725,0,1726461734,13015.218097619996,61.315376610000385,53503.149513360004 2024-09-16,04:42:16.000,260,10989151,12845,0,1726461735,13015.19115238,61.33652399999846,53503.1984232 2024-09-16,04:42:17.000,260,10989165,12925,0,1726461736,13015.224833929991,61.364720520003175,53503.22637168 2024-09-16,04:42:18.000,260,10989140,13125,0,1726461737,13015.271988100001,61.364720520003175,53503.26130728001 2024-09-16,04:42:19.000,260,10989072,12925,0,1726461738,13015.298933339996,61.41406442999869,53503.317204240004 2024-09-16,04:42:20.000,260,10989091,12885,0,1726461739,13015.325878579992,61.42111355999805,53503.317204240004 2024-09-16,04:42:21.000,260,10989133,12765,0,1726461740,13015.386505369992,61.46340834000148,53503.40104968 2024-09-16,04:42:22.000,260,10989141,12765,0,1726461741,13015.426923229992,61.498653989998274,53503.41502392 2024-09-16,04:42:23.000,260,10989145,12605,0,1726461742,13015.460604779997,61.51980138000363,53503.44995952001 2024-09-16,04:42:24.000,260,10989113,12845,0,1726461743,13015.501022639997,61.55504703000042,53503.49886936001 2024-09-16,04:42:25.000,260,10989126,12965,0,1726461744,13015.501022639997,61.58324354999786,53503.554766320005 2024-09-16,04:42:26.000,260,10989132,12925,0,1726461745,13015.595330980002,61.60439094000321,53503.65957312 2024-09-16,04:42:27.000,260,10989172,12725,0,1726461746,13015.649221459993,61.63963659000001,53503.71547008001 2024-09-16,04:42:28.000,260,10989138,13285,0,1726461747,13015.696375629988,61.63963659000001,53503.66656024001 2024-09-16,04:42:29.000,260,10989136,12965,0,1726461748,13015.716584559988,61.68193137000344,53503.72944432 2024-09-16,04:42:30.000,260,10989066,12965,0,1726461749,13015.837838139989,61.69602963000216,53503.80630264 2024-09-16,04:42:31.000,260,10989138,12845,0,1726461750,13015.891728619994,61.67488224000408,53503.820276880004 2024-09-16,04:42:32.000,260,10989127,12765,0,1726461751,13015.95909171999,61.69602963000216,53503.90412232 2024-09-16,04:42:33.000,260,10989147,12965,0,1726461752,13015.96582803,61.6889805000028,53503.91809656 2024-09-16,04:42:34.000,260,10989133,13205,0,1726461753,13016.012982199994,61.6889805000028,53504.057838960005 2024-09-16,04:42:35.000,260,10989140,13125,0,1726461754,13016.08708161,61.66783311000472,53504.02989048001 2024-09-16,04:42:36.000,260,10989084,12485,0,1726461755,13016.10055422999,61.724226149999595,53504.08578744 2024-09-16,04:42:37.000,260,10989106,12965,0,1726461756,13016.134235779995,61.71012789000088,53504.155658640004 2024-09-16,04:42:38.000,260,10989196,12925,0,1726461757,13016.215071499995,61.724226149999595,53504.12072304001 2024-09-16,04:42:39.000,260,10989167,13005,0,1726461758,13016.26222566999,61.759471800003666,53504.26046544 2024-09-16,04:42:40.000,260,10989178,13005,0,1726461759,13016.295907219996,61.766520930003026,53504.2814268 2024-09-16,04:42:41.000,260,10989141,13205,0,1726461760,13016.356534009996,61.759471800003666,53504.33033664 2024-09-16,04:42:42.000,260,10989159,13045,0,1726461761,13016.383479249991,61.724226149999595,53504.42815632 2024-09-16,04:42:43.000,260,10989154,13045,0,1726461762,13016.450842350001,61.766520930003026,53504.47007904 2024-09-16,04:42:44.000,260,10989121,13005,0,1726461763,13016.477787589996,61.74537353999767,53504.54693736 2024-09-16,04:42:45.000,260,10989169,12845,0,1726461764,13016.518205449996,61.773570060002385,53504.54693736 2024-09-16,04:42:46.000,260,10989135,13085,0,1726461765,13016.558623309997,61.7876683200011,53504.609821440004 2024-09-16,04:42:47.000,260,10989148,12845,0,1726461766,13016.599041169997,61.7876683200011,53504.70065400001 2024-09-16,04:42:48.000,260,10989134,12965,0,1726461767,13016.659667959997,61.780619190001744,53504.74257672 2024-09-16,04:42:49.000,260,10989151,12885,0,1726461768,13016.706822129992,61.8229139699979,53504.76353808 2024-09-16,04:42:50.000,260,10989138,12845,0,1726461769,13016.774185230002,61.85815962000197,53504.88231912 2024-09-16,04:42:51.000,260,10989162,12885,0,1726461770,13016.801130469998,61.87930701000005,53504.945203200004 2024-09-16,04:42:52.000,260,10989147,12525,0,1726461771,13016.868493569993,61.87930701000005,53504.93122896 2024-09-16,04:42:53.000,260,10989156,13285,0,1726461772,13016.868493569993,61.91455266000412,53505.05699712001 2024-09-16,04:42:54.000,260,10989109,12845,0,1726461773,13016.881966189998,61.96389656999963,53505.08494560001 2024-09-16,04:42:55.000,260,10989151,12885,0,1726461774,13016.875229879988,61.97799482999835,53505.14782968 2024-09-16,04:42:56.000,260,10989150,12965,0,1726461775,13016.908911429993,61.92160179000348,53505.231675120005 2024-09-16,04:42:57.000,260,10989138,12845,0,1726461776,13016.902175119998,61.942749180001556,53505.231675120005 2024-09-16,04:42:58.000,260,10989144,12645,0,1726461777,13016.962801909998,61.999142220003705,53505.2596236 2024-09-16,04:42:59.000,260,10989161,12805,0,1726461778,13016.969538219993,61.942749180001556,53505.30853344 2024-09-16,04:43:00.000,260,10989151,12765,0,1726461779,13017.023428699998,61.949798310000915,53505.31552056 2024-09-16,04:43:01.000,260,10989130,13125,0,1726461780,13017.009956079994,61.942749180001556,53505.4343016 2024-09-16,04:43:02.000,260,10989155,12885,0,1726461781,13017.057110249989,61.96389656999963,53505.46225008001 2024-09-16,04:43:03.000,260,10989161,13125,0,1726461782,13017.090791799994,61.97094569999899,53505.46225008001 2024-09-16,04:43:04.000,260,10989199,13045,0,1726461783,13017.097528109989,61.999142220003705,53505.574044 2024-09-16,04:43:05.000,260,10989101,12765,0,1726461784,13017.13794596999,62.0343878700005,53505.574044 2024-09-16,04:43:06.000,260,10989136,12565,0,1726461785,13017.19857275999,62.06258438999794,53505.636928080006 2024-09-16,04:43:07.000,260,10989155,12605,0,1726461786,13017.212045379994,62.09783004000201,53505.748722 2024-09-16,04:43:08.000,260,10989165,12885,0,1726461787,13017.19857275999,62.11192830000073,53505.748722 2024-09-16,04:43:09.000,260,10989153,12805,0,1726461788,13017.21878168999,62.1471739500048,53505.75570912001 2024-09-16,04:43:10.000,260,10989112,13005,0,1726461789,13017.212045379994,62.15422308000416,53505.79064472 2024-09-16,04:43:11.000,260,10989200,12765,0,1726461790,13017.26593586,62.182419600001595,53505.91641288 2024-09-16,04:43:12.000,260,10989150,12885,0,1726461791,13017.24572693,62.182419600001595,53505.90942576 2024-09-16,04:43:13.000,260,10989133,13085,0,1726461792,13017.272672169995,62.21061611999903,53505.972309840006 2024-09-16,04:43:14.000,260,10989180,13205,0,1726461793,13017.313090029995,62.25996003000182,53505.99327120001 2024-09-16,04:43:15.000,260,10989130,12765,0,1726461794,13017.313090029995,62.26700916000118,53506.0282068 2024-09-16,04:43:16.000,260,10989145,13045,0,1726461795,13017.36024419999,62.302254809997976,53506.06314240001 2024-09-16,04:43:17.000,260,10989172,12605,0,1726461796,13017.40066205999,62.29520567999862,53506.16096208001 2024-09-16,04:43:18.000,260,10989171,12965,0,1726461797,13017.42087098999,62.33750046000205,53506.2028848 2024-09-16,04:43:19.000,260,10989155,12765,0,1726461798,13017.414134679995,62.31635307000397,53506.237820400005 2024-09-16,04:43:20.000,260,10989177,13085,0,1726461799,13017.4276073,62.351598720000766,53506.25179464 2024-09-16,04:43:21.000,260,10989135,13005,0,1726461800,13017.40066205999,62.358647850000125,53506.30070448001 2024-09-16,04:43:22.000,260,10989103,13125,0,1726461801,13017.44107991999,62.38684437000484,53506.3426272 2024-09-16,04:43:23.000,260,10989118,12805,0,1726461802,13017.46128884999,62.400942630003556,53506.405511280005 2024-09-16,04:43:24.000,260,10989113,12965,0,1726461803,13017.454552539995,62.45028653999907,53506.41948552 2024-09-16,04:43:25.000,260,10989155,12805,0,1726461804,13017.474761469995,62.47848306000378,53506.44044688 2024-09-16,04:43:26.000,260,10989142,13045,0,1726461805,13017.48823409,62.51372871000058,53506.51031808 2024-09-16,04:43:27.000,260,10989145,12845,0,1726461806,13017.434343609995,62.527826969999296,53506.51031808 2024-09-16,04:43:28.000,260,10989092,12925,0,1726461807,13017.494970399996,62.527826969999296,53506.61512488001 2024-09-16,04:43:29.000,260,10989085,12885,0,1726461808,13017.48823409,62.54897436000465,53506.60813776 2024-09-16,04:43:30.000,260,10989172,12965,0,1726461809,13017.50170670999,62.577170880002086,53506.68499608001 2024-09-16,04:43:31.000,260,10989083,12965,0,1726461810,13017.50844302,62.61241652999888,53506.71993168 2024-09-16,04:43:32.000,260,10989112,12965,0,1726461811,13017.52865195,62.61946565999824,53506.75486728 2024-09-16,04:43:33.000,260,10989143,12885,0,1726461812,13017.535388259996,62.64766218000295,53506.77582864 2024-09-16,04:43:34.000,260,10989120,12965,0,1726461813,13017.52865195,62.68995695999911,53506.81775136 2024-09-16,04:43:35.000,260,10989106,12765,0,1726461814,13017.46802516,62.68290782999975,53506.908583920005 2024-09-16,04:43:36.000,260,10989132,12885,0,1726461815,13017.52191563999,62.71815348000382,53506.957493760005 2024-09-16,04:43:37.000,260,10989143,12885,0,1726461816,13017.515179329996,62.7393008700019,53506.95050664001 2024-09-16,04:43:38.000,260,10989147,13085,0,1726461817,13017.52865195,62.767497389999335,53507.03435208 2024-09-16,04:43:39.000,260,10989113,12885,0,1726461818,13017.515179329996,62.767497389999335,53506.99941648001 2024-09-16,04:43:40.000,260,10989165,12765,0,1726461819,13017.562333499991,62.802743040003406,53507.09723616001 2024-09-16,04:43:41.000,260,10989130,13085,0,1726461820,13017.60948767,62.774546519998694,53507.13217176 2024-09-16,04:43:42.000,260,10989145,13045,0,1726461821,13017.602751359991,62.8379886900002,53507.174094480004 2024-09-16,04:43:43.000,260,10989148,12965,0,1726461822,13017.663378149991,62.809792170002765,53507.21601720001 2024-09-16,04:43:44.000,260,10989087,12925,0,1726461823,13017.663378149991,62.823890430001484,53507.243965680005 2024-09-16,04:43:45.000,260,10989172,12885,0,1726461824,13017.690323390001,62.85913607999828,53507.29986264 2024-09-16,04:43:46.000,260,10989182,12845,0,1726461825,13017.697059699996,62.83093956000084,53507.34877248 2024-09-16,04:43:47.000,260,10989181,12925,0,1726461826,13017.750950180001,62.88028347000363,53507.36973384 2024-09-16,04:43:48.000,260,10989142,13005,0,1726461827,13017.791368040002,62.84503781999956,53507.460566400005 2024-09-16,04:43:49.000,260,10989097,13125,0,1726461828,13017.771159110001,62.8379886900002,53507.47454064001 2024-09-16,04:43:50.000,260,10989119,13085,0,1726461829,13017.791368040002,62.88733260000299,53507.530437600006 2024-09-16,04:43:51.000,260,10989117,12845,0,1726461830,13017.818313279997,62.866185210004915,53507.509476240004 2024-09-16,04:43:52.000,260,10989169,13005,0,1726461831,13017.892412690002,62.866185210004915,53507.55139896001 2024-09-16,04:43:53.000,260,10989144,12925,0,1726461832,13017.878940069997,62.88733260000299,53507.6352444 2024-09-16,04:43:54.000,260,10989090,12965,0,1726461833,13017.939566859997,62.88028347000363,53507.58633456 2024-09-16,04:43:55.000,260,10989130,12765,0,1726461834,13017.946303169992,62.91552912000043,53507.68415424 2024-09-16,04:43:56.000,260,10989104,12925,0,1726461835,13018.013666270002,62.90847999000107,53507.71908984001 2024-09-16,04:43:57.000,260,10989133,12885,0,1726461836,13018.074293059988,62.91552912000043,53507.76101256 2024-09-16,04:43:58.000,260,10989119,13125,0,1726461837,13018.107974609993,62.90847999000107,53507.78197392 2024-09-16,04:43:59.000,260,10989171,13085,0,1726461838,13018.107974609993,62.873234340004274,53507.82389664 2024-09-16,04:44:00.000,260,10989166,12965,0,1726461839,13018.182074019998,62.92257824999979,53507.82389664 2024-09-16,04:44:01.000,260,10989131,13125,0,1726461840,13018.209019259994,62.866185210004915,53507.90075496 2024-09-16,04:44:02.000,260,10989170,13045,0,1726461841,13018.296591289989,62.88028347000363,53507.90774208001 2024-09-16,04:44:03.000,260,10989191,13125,0,1726461842,13018.33700914999,62.92257824999979,53508.00556176001 2024-09-16,04:44:04.000,260,10989175,13085,0,1726461843,13018.390899629994,62.89438173000235,53508.02652312001 2024-09-16,04:44:05.000,260,10989097,12925,0,1726461844,13018.471735349995,62.936676509998506,53508.11735568 2024-09-16,04:44:06.000,260,10989145,12925,0,1726461845,13018.55930737999,62.95782390000386,53508.131329920005 2024-09-16,04:44:07.000,260,10989133,12885,0,1726461846,13018.62667048,62.96487303000322,53508.16626552 2024-09-16,04:44:08.000,260,10989147,13005,0,1726461847,13018.694033579995,62.90847999000107,53508.250110960005 2024-09-16,04:44:09.000,260,10989145,12685,0,1726461848,13018.74118774999,62.90143086000171,53508.2291496 2024-09-16,04:44:10.000,260,10989107,12765,0,1726461849,13018.82875978,62.936676509998506,53508.34094352001 2024-09-16,04:44:11.000,260,10989170,12885,0,1726461850,13018.848968710001,62.91552912000043,53508.38286624 2024-09-16,04:44:12.000,260,10989174,13125,0,1726461851,13018.936540739996,62.91552912000043,53508.38985336001 2024-09-16,04:44:13.000,260,10989153,13165,0,1726461852,13018.990431220001,62.92257824999979,53508.45972456001 2024-09-16,04:44:14.000,260,10989173,12965,0,1726461853,13018.997167529997,62.90143086000171,53508.48767304001 2024-09-16,04:44:15.000,260,10989106,12965,0,1726461854,13019.084739559992,62.92257824999979,53508.48767304001 2024-09-16,04:44:16.000,260,10989150,13125,0,1726461855,13019.131893730002,62.88028347000363,53508.55754424001 2024-09-16,04:44:17.000,260,10989118,12925,0,1726461856,13019.158838969997,62.88733260000299,53508.585492720005 2024-09-16,04:44:18.000,260,10989113,13205,0,1726461857,13019.199256829997,62.866185210004915,53508.64837680001 2024-09-16,04:44:19.000,260,10989170,13005,0,1726461858,13019.273356240003,62.83093956000084,53508.62741544001 2024-09-16,04:44:20.000,260,10989103,12685,0,1726461859,13019.313774099988,62.84503781999956,53508.718248 2024-09-16,04:44:21.000,260,10989155,13045,0,1726461860,13019.313774099988,62.809792170002765,53508.71126088 2024-09-16,04:44:22.000,260,10989176,13045,0,1726461861,13019.354191959988,62.816841300002125,53508.7881192 2024-09-16,04:44:23.000,260,10989097,13165,0,1726461862,13019.394609819989,62.816841300002125,53508.83004192 2024-09-16,04:44:24.000,260,10989132,13005,0,1726461863,13019.468709229994,62.78864478000469,53508.91388736001 2024-09-16,04:44:25.000,260,10989124,12885,0,1726461864,13019.502390779999,62.79569391000405,53508.9278616 2024-09-16,04:44:26.000,260,10989084,13085,0,1726461865,13019.542808639999,62.753399130000616,53508.91388736001 2024-09-16,04:44:27.000,260,10989152,12845,0,1726461866,13019.57649018999,62.73225174000254,53508.9278616 2024-09-16,04:44:28.000,260,10989138,13125,0,1726461867,13019.61690804999,62.78159564999805,53508.94882296 2024-09-16,04:44:29.000,260,10989133,13165,0,1726461868,13019.650589599994,62.71815348000382,53508.97677144 2024-09-16,04:44:30.000,260,10989123,12725,0,1726461869,13019.70448008,62.71815348000382,53508.99074568001 2024-09-16,04:44:31.000,260,10989120,13205,0,1726461870,13019.731425319995,62.71110435000446,53509.03266840001 2024-09-16,04:44:32.000,260,10989155,12845,0,1726461871,13019.771843179995,62.68995695999911,53509.05362976 2024-09-16,04:44:33.000,260,10989145,12885,0,1726461872,13019.832469969995,62.626514790004876,53509.088565360005 2024-09-16,04:44:34.000,260,10989172,13165,0,1726461873,13019.84594259,62.61946565999824,53509.137475200005 2024-09-16,04:44:35.000,260,10989126,12845,0,1726461874,13019.85941520999,62.64766218000295,53509.15144944001 2024-09-16,04:44:36.000,260,10989127,13005,0,1726461875,13019.80552473,62.59831827000016,53509.09555248 2024-09-16,04:44:37.000,260,10989155,13125,0,1726461876,13019.812261039995,62.56307262000337,53509.137475200005 2024-09-16,04:44:38.000,260,10989150,12965,0,1726461877,13019.83920627999,62.541925229998014,53509.21433352 2024-09-16,04:44:39.000,260,10989157,12765,0,1726461878,13019.812261039995,62.50667958000122,53509.22830776001 2024-09-16,04:44:40.000,260,10989136,12925,0,1726461879,13019.812261039995,62.56307262000337,53509.19337216 2024-09-16,04:44:41.000,260,10989162,12805,0,1726461880,13019.75837055999,62.527826969999296,53509.15843656001 2024-09-16,04:44:42.000,260,10989138,12925,0,1726461881,13019.73816162999,62.51372871000058,53509.242282 2024-09-16,04:44:43.000,260,10989131,12965,0,1726461882,13019.72468901,62.45733566999843,53509.22132064 2024-09-16,04:44:44.000,260,10989153,12925,0,1726461883,13019.711216389995,62.415040890002274,53509.27023048 2024-09-16,04:44:45.000,260,10989111,12965,0,1726461884,13019.75837055999,62.42913915000099,53509.23529488 2024-09-16,04:44:46.000,260,10989160,13005,0,1726461885,13019.731425319995,62.415040890002274,53509.26324336 2024-09-16,04:44:47.000,260,10989200,13005,0,1726461886,13019.7853158,62.3797952399982,53509.3121532 2024-09-16,04:44:48.000,260,10989163,12925,0,1726461887,13019.79878841999,62.358647850000125,53509.33311456 2024-09-16,04:44:49.000,260,10989158,12965,0,1726461888,13019.812261039995,62.34454959000141,53509.3121532 2024-09-16,04:44:50.000,260,10989163,12845,0,1726461889,13019.80552473,62.351598720000766,53509.256256240005 2024-09-16,04:44:51.000,260,10989119,12965,0,1726461890,13019.872887829995,62.302254809997976,53509.28420472 2024-09-16,04:44:52.000,260,10989144,13205,0,1726461891,13019.85941520999,62.25996003000182,53509.305166080005 2024-09-16,04:44:53.000,260,10989155,12765,0,1726461892,13019.84594259,62.22471437999775,53509.27721760001 2024-09-16,04:44:54.000,260,10989153,12805,0,1726461893,13019.87962413999,62.118977430000086,53509.26324336 2024-09-16,04:44:55.000,260,10989074,12925,0,1726461894,13019.893096759995,62.118977430000086,53509.29817896001 2024-09-16,04:44:56.000,260,10989133,12725,0,1726461895,13019.96045985999,62.126026559999445,53509.34010168 2024-09-16,04:44:57.000,260,10989120,12805,0,1726461896,13019.94025092999,62.09783004000201,53509.29817896001 2024-09-16,04:44:58.000,260,10989181,12685,0,1726461897,13019.953723549996,62.02733874000114,53509.36106304 2024-09-16,04:44:59.000,260,10989153,13005,0,1726461898,13019.96719617,61.992093090004346,53509.36106304 2024-09-16,04:45:00.000,260,10989193,12845,0,1726461899,13019.96719617,61.97094569999899,53509.36106304 2024-09-16,04:45:01.000,260,10989133,12965,0,1726461900,13019.953723549996,61.97094569999899,53509.34010168 2024-09-16,04:45:02.000,260,10989178,12845,0,1726461901,13019.973932479996,61.92865092000284,53509.34708880001 2024-09-16,04:45:03.000,260,10989158,12885,0,1726461902,13019.96045985999,61.90750353000476,53509.32612744001 2024-09-16,04:45:04.000,260,10989121,12925,0,1726461903,13019.96045985999,61.9357000500022,53509.354075920004 2024-09-16,04:45:05.000,260,10989144,12885,0,1726461904,13019.96719617,61.942749180001556,53509.3121532 2024-09-16,04:45:06.000,260,10989165,12965,0,1726461905,13019.92677831,61.92160179000348,53509.354075920004 2024-09-16,04:45:07.000,260,10989169,13205,0,1726461906,13019.96045985999,61.90750353000476,53509.33311456 2024-09-16,04:45:08.000,260,10989139,12805,0,1726461907,13019.96045985999,61.86520875000133,53509.32612744001 2024-09-16,04:45:09.000,260,10989131,12925,0,1726461908,13019.933514619996,61.84406136000325,53509.305166080005 2024-09-16,04:45:10.000,260,10989080,12965,0,1726461909,13019.90656938,61.85815962000197,53509.36106304 2024-09-16,04:45:11.000,260,10989174,12765,0,1726461910,13019.913305689995,61.87225788000069,53509.34708880001 2024-09-16,04:45:12.000,260,10989117,13005,0,1726461911,13019.90656938,61.85815962000197,53509.39599864001 2024-09-16,04:45:13.000,260,10989166,12765,0,1726461912,13019.86615152,61.86520875000133,53509.34708880001 2024-09-16,04:45:14.000,260,10989138,12965,0,1726461913,13019.832469969995,61.86520875000133,53509.32612744001 2024-09-16,04:45:15.000,260,10989128,12845,0,1726461914,13019.81899734999,61.85815962000197,53509.34708880001 2024-09-16,04:45:16.000,260,10989101,12845,0,1726461915,13019.88636045,61.87930701000005,53509.34708880001 2024-09-16,04:45:17.000,260,10989164,12685,0,1726461916,13019.82573366,61.91455266000412,53509.28420472 2024-09-16,04:45:18.000,260,10989112,12965,0,1726461917,13019.87962413999,61.90750353000476,53509.33311456 2024-09-16,04:45:19.000,260,10989095,13285,0,1726461918,13019.85941520999,61.92160179000348,53509.32612744001 2024-09-16,04:45:20.000,260,10989139,12965,0,1726461919,13019.81899734999,61.949798310000915,53509.28420472 2024-09-16,04:45:21.000,260,10989139,12765,0,1726461920,13019.86615152,61.92865092000284,53509.305166080005 2024-09-16,04:45:22.000,260,10989153,12765,0,1726461921,13019.88636045,61.91455266000412,53509.34708880001 2024-09-16,04:45:23.000,260,10989147,12925,0,1726461922,13019.85941520999,61.92865092000284,53509.354075920004 2024-09-16,04:45:24.000,260,10989189,13045,0,1726461923,13019.87962413999,61.92160179000348,53509.24926912001 2024-09-16,04:45:25.000,260,10989156,12805,0,1726461924,13019.87962413999,61.90750353000476,53509.36106304 2024-09-16,04:45:26.000,260,10989116,12645,0,1726461925,13019.82573366,61.90750353000476,53509.34708880001 2024-09-16,04:45:27.000,260,10989142,12765,0,1726461926,13019.87962413999,61.86520875000133,53509.33311456 2024-09-16,04:45:28.000,260,10989195,13045,0,1726461927,13019.872887829995,61.900454399998125,53509.3121532 2024-09-16,04:45:29.000,260,10989181,12685,0,1726461928,13019.89983306999,61.88635613999941,53509.305166080005 2024-09-16,04:45:30.000,260,10989183,13205,0,1726461929,13019.92004199999,61.88635613999941,53509.354075920004 2024-09-16,04:45:31.000,260,10989167,12965,0,1726461930,13019.89983306999,61.88635613999941,53509.34708880001 2024-09-16,04:45:32.000,260,10989138,12845,0,1726461931,13019.96045985999,61.92160179000348,53509.31914032001 2024-09-16,04:45:33.000,260,10989164,13245,0,1726461932,13019.953723549996,61.90750353000476,53509.32612744001 2024-09-16,04:45:34.000,260,10989204,13045,0,1726461933,13019.9874051,61.900454399998125,53509.33311456 2024-09-16,04:45:35.000,260,10989125,12885,0,1726461934,13019.953723549996,61.87225788000069,53509.41696000001 2024-09-16,04:45:36.000,260,10989154,13045,0,1726461935,13019.9874051,61.88635613999941,53509.375037280006 2024-09-16,04:45:37.000,260,10989180,12845,0,1726461936,13020.000877719991,61.86520875000133,53509.39599864001 2024-09-16,04:45:38.000,260,10989137,13005,0,1726461937,13020.02782296,61.84406136000325,53509.39599864001 2024-09-16,04:45:39.000,260,10989183,12725,0,1726461938,13020.041295579991,61.829963100004534,53509.354075920004 2024-09-16,04:45:40.000,260,10989118,13125,0,1726461939,13020.02782296,61.81586483999854,53509.36805016001 2024-09-16,04:45:41.000,260,10989182,12925,0,1726461940,13020.068240820001,61.829963100004534,53509.39599864001 2024-09-16,04:45:42.000,260,10989178,12805,0,1726461941,13020.074977129996,61.81586483999854,53509.33311456 2024-09-16,04:45:43.000,260,10989166,13125,0,1726461942,13020.122131299991,61.80176657999982,53509.3820244 2024-09-16,04:45:44.000,260,10989193,12805,0,1726461943,13020.115394989996,61.773570060002385,53509.41696000001 2024-09-16,04:45:45.000,260,10989117,12765,0,1726461944,13020.182758089992,61.73832440999831,53509.38901152 2024-09-16,04:45:46.000,260,10989163,12645,0,1726461945,13020.196230709997,61.75242267000431,53509.45888272 2024-09-16,04:45:47.000,260,10989165,13125,0,1726461946,13020.216439639997,61.717177020000236,53509.40997288 2024-09-16,04:45:48.000,260,10989139,13005,0,1726461947,13020.256857499997,61.66783311000472,53509.4518956 2024-09-16,04:45:49.000,260,10989163,13005,0,1726461948,13020.229912260002,61.63963659000001,53509.45888272 2024-09-16,04:45:50.000,260,10989141,13005,0,1726461949,13020.236648569997,61.62553833000129,53509.4518956 2024-09-16,04:45:51.000,260,10989165,12805,0,1726461950,13020.236648569997,61.64668571999937,53509.46586984001 2024-09-16,04:45:52.000,260,10989188,12925,0,1726461951,13020.243384879992,61.61144007000257,53509.46586984001 2024-09-16,04:45:53.000,260,10989125,12885,0,1726461952,13020.236648569997,61.597341810003854,53509.49381832001 2024-09-16,04:45:54.000,260,10989144,12845,0,1726461953,13020.263593809992,61.56914528999914,53509.486831199996 2024-09-16,04:45:55.000,260,10989128,12805,0,1726461954,13020.243384879992,61.55504703000042,53509.486831199996 2024-09-16,04:45:56.000,260,10989149,13005,0,1726461955,13020.277066429997,61.58324354999786,53509.49381832001 2024-09-16,04:45:57.000,260,10989158,12805,0,1726461956,13020.243384879992,61.533899640002346,53509.46586984001 2024-09-16,04:45:58.000,260,10989152,13005,0,1726461957,13020.270330120002,61.51275225000427,53509.45888272 2024-09-16,04:46:00.000,260,10989151,12605,0,1726461959,13020.297275359997,61.51980138000363,53509.47984408 2024-09-16,04:46:01.000,260,10989133,13165,0,1726461960,13020.337693219997,61.52685051000299,53509.472856960005 2024-09-16,04:46:02.000,260,10989184,13125,0,1726461961,13020.324220599992,61.51275225000427,53509.486831199996 2024-09-16,04:46:03.000,260,10989137,12925,0,1726461962,13020.344429529992,61.50570312000491,53509.50779256 2024-09-16,04:46:04.000,260,10989138,12925,0,1726461963,13020.297275359997,61.491604859998915,53509.56368952001 2024-09-16,04:46:05.000,260,10989190,12925,0,1726461964,13020.277066429997,61.498653989998274,53509.53574104001 2024-09-16,04:46:06.000,260,10989142,13125,0,1726461965,13020.297275359997,61.491604859998915,53509.57766376 2024-09-16,04:46:07.000,260,10989210,12845,0,1726461966,13020.324220599992,61.491604859998915,53509.52875392 2024-09-16,04:46:08.000,260,10989120,12965,0,1726461967,13020.344429529992,61.47045747000084,53509.54971528 2024-09-16,04:46:09.000,260,10989103,12965,0,1726461968,13020.391583700002,61.46340834000148,53509.56368952001 2024-09-16,04:46:10.000,260,10989181,12845,0,1726461969,13020.337693219997,61.41406442999869,53509.591638000005 2024-09-16,04:46:11.000,260,10989165,12885,0,1726461970,13020.391583700002,61.42111355999805,53509.58465088001 2024-09-16,04:46:12.000,260,10989134,12965,0,1726461971,13020.357902149997,61.39996616999997,53509.5567024 2024-09-16,04:46:13.000,260,10989108,12765,0,1726461972,13020.364638459992,61.40701529999933,53509.61958648 2024-09-16,04:46:14.000,260,10989153,12765,0,1726461973,13020.371374770002,61.37881878000189,53509.61259936001 2024-09-16,04:46:15.000,260,10989080,12805,0,1726461974,13020.398320009997,61.38586791000125,53509.58465088001 2024-09-16,04:46:16.000,260,10989161,12845,0,1726461975,13020.351165840002,61.315376610000385,53509.60561224 2024-09-16,04:46:17.000,260,10989132,12925,0,1726461976,13020.330956910002,61.322425739999744,53509.6265736 2024-09-16,04:46:18.000,260,10989134,12965,0,1726461977,13020.317484289997,61.33652399999846,53509.63356072001 2024-09-16,04:46:19.000,260,10989124,12685,0,1726461978,13020.344429529992,61.308327480001026,53509.66150920001 2024-09-16,04:46:20.000,260,10989118,12965,0,1726461979,13020.330956910002,61.27308183000423,53509.6964448 2024-09-16,04:46:21.000,260,10989110,12645,0,1726461980,13020.384847389993,61.28013096000359,53509.68247056001 2024-09-16,04:46:22.000,260,10989128,12925,0,1726461981,13020.324220599992,61.27308183000423,53509.66150920001 2024-09-16,04:46:23.000,260,10989138,13005,0,1726461982,13020.337693219997,61.2307870500008,53509.74535464 2024-09-16,04:46:24.000,260,10989146,12925,0,1726461983,13020.351165840002,61.23783618000016,53509.68247056001 2024-09-16,04:46:25.000,260,10989180,12965,0,1726461984,13020.330956910002,61.258983569998236,53509.689457680004 2024-09-16,04:46:26.000,260,10989143,12725,0,1726461985,13020.290539050002,61.2307870500008,53509.70343192001 2024-09-16,04:46:27.000,260,10989096,12885,0,1726461986,13020.317484289997,61.22373792000144,53509.73836752 2024-09-16,04:46:28.000,260,10989131,12725,0,1726461987,13020.304011669992,61.188492270004645,53509.73836752 2024-09-16,04:46:29.000,260,10989126,12925,0,1726461988,13020.310747980002,61.18144313999801,53509.82920008001 2024-09-16,04:46:30.000,260,10989139,12725,0,1726461989,13020.277066429997,61.20963966000272,53509.79426448 2024-09-16,04:46:31.000,260,10989121,12925,0,1726461990,13020.263593809992,61.188492270004645,53509.808238720005 2024-09-16,04:46:32.000,260,10989096,12925,0,1726461991,13020.270330120002,61.18144313999801,53509.80125160001 2024-09-16,04:46:33.000,260,10989098,12885,0,1726461992,13020.223175949992,61.132099230002495,53509.822212959996 2024-09-16,04:46:34.000,260,10989124,12805,0,1726461993,13020.263593809992,61.075706190000346,53509.80125160001 2024-09-16,04:46:35.000,260,10989142,12965,0,1726461994,13020.236648569997,61.096853579998424,53509.82920008001 2024-09-16,04:46:36.000,260,10989096,12805,0,1726461995,13020.263593809992,61.082755319999706,53509.857148560004 2024-09-16,04:46:37.000,260,10989133,13085,0,1726461996,13020.263593809992,61.05455880000227,53509.86413568 2024-09-16,04:46:38.000,260,10989130,13005,0,1726461997,13020.270330120002,61.05455880000227,53509.85016144001 2024-09-16,04:46:39.000,260,10989142,12765,0,1726461998,13020.263593809992,61.05455880000227,53509.89208416 2024-09-16,04:46:40.000,260,10989155,13085,0,1726461999,13020.283802739992,61.00521488999948,53509.92003264001 2024-09-16,04:46:41.000,260,10989131,12845,0,1726462000,13020.283802739992,60.9840675000014,53509.940994 2024-09-16,04:46:42.000,260,10989103,12965,0,1726462001,13020.270330120002,60.97701837000204,53509.89907128001 2024-09-16,04:46:43.000,260,10989177,12805,0,1726462002,13020.263593809992,60.906527070001175,53509.940994 2024-09-16,04:46:44.000,260,10989132,13125,0,1726462003,13020.297275359997,60.850134029999026,53509.96195536 2024-09-16,04:46:45.000,260,10989124,12965,0,1726462004,13020.283802739992,60.81488838000223,53509.98291672 2024-09-16,04:46:46.000,260,10989146,13045,0,1726462005,13020.304011669992,60.77964272999816,53509.989903839996 2024-09-16,04:46:47.000,260,10989163,12565,0,1726462006,13020.290539050002,60.75849534000008,53509.975929600005 2024-09-16,04:46:48.000,260,10989173,12965,0,1726462007,13020.297275359997,60.71620056000393,53510.05977504 2024-09-16,04:46:49.000,260,10989145,12885,0,1726462008,13020.297275359997,60.688004039999214,53510.05977504 2024-09-16,04:46:50.000,260,10989146,13045,0,1726462009,13020.304011669992,60.65980752000178,53510.0108652 2024-09-16,04:46:51.000,260,10989124,13005,0,1726462010,13020.256857499997,60.64570926000306,53510.03881368001 2024-09-16,04:46:52.000,260,10989157,12925,0,1726462011,13020.209703330002,60.58226709000155,53510.03881368001 2024-09-16,04:46:53.000,260,10989145,12965,0,1726462012,13020.209703330002,60.561119700003474,53510.10868488 2024-09-16,04:46:54.000,260,10989145,13045,0,1726462013,13020.189494400001,60.53292317999876,53510.05977504 2024-09-16,04:46:55.000,260,10989127,13045,0,1726462014,13020.182758089992,60.46948101000453,53510.07374928 2024-09-16,04:46:56.000,260,10989133,12605,0,1726462015,13020.142340229992,60.39898971000366,53510.11567200001 2024-09-16,04:46:57.000,260,10989144,12885,0,1726462016,13020.122131299991,60.3919405800043,53510.10868488 2024-09-16,04:46:58.000,260,10989154,13085,0,1726462017,13020.122131299991,60.33554754000215,53510.13663336001 2024-09-16,04:46:59.000,260,10989168,12805,0,1726462018,13020.115394989996,60.314400150004076,53510.11567200001 2024-09-16,04:47:00.000,260,10989140,12845,0,1726462019,13020.04803189,60.265056240001286,53510.12265912 2024-09-16,04:47:01.000,260,10989167,12845,0,1726462020,13019.9874051,60.20161406999978,53510.07374928 2024-09-16,04:47:02.000,260,10989131,12805,0,1726462021,13019.994141409996,60.19456494000042,53510.07374928 2024-09-16,04:47:03.000,260,10989175,12925,0,1726462022,13019.92677831,60.13112276999891,53510.10169776 2024-09-16,04:47:04.000,260,10989164,13005,0,1726462023,13019.89983306999,60.039484079999966,53510.10169776 2024-09-16,04:47:05.000,260,10989160,12885,0,1726462024,13019.84594259,60.06063146999804,53510.05278792 2024-09-16,04:47:06.000,260,10989153,12965,0,1726462025,13019.77857948999,60.01128756000253,53510.0807364 2024-09-16,04:47:07.000,260,10989154,12805,0,1726462026,13019.751634249995,59.97604190999846,53510.05977504 2024-09-16,04:47:08.000,260,10989167,12885,0,1726462027,13019.691007459995,59.94079626000166,53510.03182656 2024-09-16,04:47:09.000,260,10989147,12845,0,1726462028,13019.630380669994,59.905550610004866,53509.99689096001 2024-09-16,04:47:10.000,260,10989167,12765,0,1726462029,13019.62364436,59.88440321999951,53510.0108652 2024-09-16,04:47:11.000,260,10989125,12805,0,1726462030,13019.569753879994,59.820961049998004,53510.01785232001 2024-09-16,04:47:12.000,260,10989141,13085,0,1726462031,13019.53607232999,59.77866627000185,53509.95496824 2024-09-16,04:47:13.000,260,10989139,12885,0,1726462032,13019.475445539989,59.73637148999842,53509.96195536 2024-09-16,04:47:14.000,260,10989205,12805,0,1726462033,13019.468709229994,59.70817497000098,53509.975929600005 2024-09-16,04:47:15.000,260,10989186,13045,0,1726462034,13019.435027679989,59.637683670000115,53509.89907128001 2024-09-16,04:47:16.000,260,10989119,13285,0,1726462035,13019.401346129998,59.637683670000115,53509.92003264001 2024-09-16,04:47:17.000,260,10989136,12925,0,1726462036,13019.381137199998,59.60243802000332,53509.87112280001 2024-09-16,04:47:18.000,260,10989163,12805,0,1726462037,13019.347455649993,59.54604498000117,53509.91304552 2024-09-16,04:47:19.000,260,10989119,13045,0,1726462038,13019.320510409998,59.55309411000053,53509.84317432 2024-09-16,04:47:20.000,260,10989135,13085,0,1726462039,13019.286828859993,59.4755536800003,53509.808238720005 2024-09-16,04:47:21.000,260,10989121,13125,0,1726462040,13019.286828859993,59.447357160002866,53509.80125160001 2024-09-16,04:47:22.000,260,10989135,12925,0,1726462041,13019.232938380002,59.468504550000944,53509.808238720005 2024-09-16,04:47:23.000,260,10989115,13125,0,1726462042,13019.205993139993,59.398013250000076,53509.759328880005 2024-09-16,04:47:24.000,260,10989108,12765,0,1726462043,13019.185784209993,59.36981673000264,53509.74535464 2024-09-16,04:47:25.000,260,10989143,12845,0,1726462044,13019.152102660002,59.34866934000456,53509.68247056001 2024-09-16,04:47:26.000,260,10989133,13005,0,1726462045,13019.131893730002,59.32752194999921,53509.67548344 2024-09-16,04:47:27.000,260,10989138,13165,0,1726462046,13019.118421109997,59.32047281999985,53509.70343192001 2024-09-16,04:47:28.000,260,10989164,12965,0,1726462047,13019.044321699992,59.285227170003054,53509.61259936001 2024-09-16,04:47:29.000,260,10989152,13005,0,1726462048,13019.010640150002,59.271128910004336,53509.60561224 2024-09-16,04:47:30.000,260,10989148,12605,0,1726462049,13018.970222290001,59.20768674000283,53509.5567024 2024-09-16,04:47:31.000,260,10989148,12685,0,1726462050,13018.896122879996,59.18653935000475,53509.54971528 2024-09-16,04:47:32.000,260,10989117,12805,0,1726462051,13018.862441329991,59.1653919599994,53509.521766800004 2024-09-16,04:47:33.000,260,10989161,12765,0,1726462052,13018.835496089996,59.14424457000132,53509.46586984001 2024-09-16,04:47:34.000,260,10989162,12885,0,1726462053,13018.76813299,59.12309718000324,53509.40298576 2024-09-16,04:47:35.000,260,10989122,12925,0,1726462054,13018.754660369996,59.11604805000388,53509.43093424 2024-09-16,04:47:36.000,260,10989150,13125,0,1726462055,13018.68729727,59.10194978999789,53509.423947120005 2024-09-16,04:47:37.000,260,10989200,13045,0,1726462056,13018.7075062,59.08080239999981,53509.3820244 2024-09-16,04:47:38.000,260,10989166,13125,0,1726462057,13018.61993416999,59.045556750003016,53509.33311456 2024-09-16,04:47:39.000,260,10989131,12885,0,1726462058,13018.59972523999,58.996212840000226,53509.34708880001 2024-09-16,04:47:40.000,260,10989137,12605,0,1726462059,13018.552571069995,58.98211458000151,53509.27023048 2024-09-16,04:47:41.000,260,10989151,12605,0,1726462060,13018.55930737999,58.92572153999936,53509.23529488 2024-09-16,04:47:42.000,260,10989146,13005,0,1726462061,13018.48520797,58.93981979999808,53509.27023048 2024-09-16,04:47:43.000,260,10989145,12965,0,1726462062,13018.44479011,58.93277066999872,53509.27721760001 2024-09-16,04:47:44.000,260,10989108,12805,0,1726462063,13018.384163319999,58.8834267600032,53509.17939792001 2024-09-16,04:47:45.000,260,10989117,12765,0,1726462064,13018.35721807999,58.876377630003844,53509.11651384 2024-09-16,04:47:46.000,260,10989137,12845,0,1726462065,13018.296591289989,58.84818110999913,53509.10952672001 2024-09-16,04:47:47.000,260,10989139,13085,0,1726462066,13018.235964499989,58.79883720000362,53509.06061688001 2024-09-16,04:47:48.000,260,10989155,12725,0,1726462067,13018.209019259994,58.79883720000362,53509.03266840001 2024-09-16,04:47:49.000,260,10989122,12605,0,1726462068,13018.188810329993,58.7847389400049,53508.9977328 2024-09-16,04:47:50.000,260,10989087,12845,0,1726462069,13018.175337709989,58.70719851000467,53508.97677144 2024-09-16,04:47:51.000,260,10989193,12965,0,1726462070,13018.168601399993,58.70014937999804,53508.94882296 2024-09-16,04:47:52.000,260,10989114,13005,0,1726462071,13018.141656159998,58.68605111999932,53508.89991312 2024-09-16,04:47:53.000,260,10989105,13285,0,1726462072,13018.188810329993,58.66490373000124,53508.920874480005 2024-09-16,04:47:54.000,260,10989136,12765,0,1726462073,13018.182074019998,58.636707210003806,53508.920874480005 2024-09-16,04:47:55.000,260,10989135,12645,0,1726462074,13018.182074019998,58.636707210003806,53508.86497752001 2024-09-16,04:47:56.000,260,10989102,12885,0,1726462075,13018.175337709989,58.60851068999909,53508.86497752001 2024-09-16,04:47:57.000,260,10989148,12765,0,1726462076,13018.182074019998,58.5732650400023,53508.82305480001 2024-09-16,04:47:58.000,260,10989154,12885,0,1726462077,13018.215755569989,58.54506852000486,53508.79510632001 2024-09-16,04:47:59.000,260,10989132,12805,0,1726462078,13018.202282949998,58.50277374000143,53508.7881192 2024-09-16,04:48:00.000,260,10989231,12805,0,1726462079,13018.222491879998,58.467528090004635,53508.73920936 2024-09-16,04:48:01.000,260,10989145,12805,0,1726462080,13018.182074019998,58.43228244000056,53508.71126088 2024-09-16,04:48:02.000,260,10989135,12925,0,1726462081,13018.155128779988,58.418184180001845,53508.71126088 2024-09-16,04:48:03.000,260,10989148,12965,0,1726462082,13018.141656159998,58.38293852999777,53508.67632528001 2024-09-16,04:48:04.000,260,10989118,12885,0,1726462083,13018.161865089998,58.39703679000377,53508.704273760006 2024-09-16,04:48:05.000,260,10989174,13085,0,1726462084,13018.121447229998,58.31949636000354,53508.64138968 2024-09-16,04:48:06.000,260,10989192,13125,0,1726462085,13018.094501989988,58.361791139999696,53508.6134412 2024-09-16,04:48:07.000,260,10989144,12885,0,1726462086,13018.060820439998,58.31949636000354,53508.585492720005 2024-09-16,04:48:08.000,260,10989138,13005,0,1726462087,13018.060820439998,58.29129983999883,53508.59946696 2024-09-16,04:48:09.000,260,10989112,13125,0,1726462088,13017.986721029993,58.30539810000482,53508.57151848 2024-09-16,04:48:10.000,260,10989135,12845,0,1726462089,13017.959775789997,58.27015245000075,53508.48068592001 2024-09-16,04:48:11.000,260,10989162,12805,0,1726462090,13017.986721029993,58.24900506000267,53508.48767304001 2024-09-16,04:48:12.000,260,10989183,12805,0,1726462091,13017.946303169992,58.22080853999796,53508.42478896 2024-09-16,04:48:13.000,260,10989096,12925,0,1726462092,13017.899148999997,58.192612020000524,53508.44575032 2024-09-16,04:48:14.000,260,10989096,12885,0,1726462093,13017.899148999997,58.22080853999796,53508.44575032 2024-09-16,04:48:15.000,260,10989204,12805,0,1726462094,13017.878940069997,58.143268109997734,53508.417801840005 2024-09-16,04:48:16.000,260,10989109,12885,0,1726462095,13017.825049589992,58.19966114999988,53508.37587912 2024-09-16,04:48:17.000,260,10989108,12965,0,1726462096,13017.784631729992,58.15031724000437,53508.34094352001 2024-09-16,04:48:18.000,260,10989120,13085,0,1726462097,13017.757686489997,58.17146463000245,53508.31998216001 2024-09-16,04:48:19.000,260,10989146,12765,0,1726462098,13017.730741250001,58.129169849999016,53508.347930640004 2024-09-16,04:48:20.000,260,10989125,12965,0,1726462099,13017.697059699996,58.143268109997734,53508.31299504001 2024-09-16,04:48:21.000,260,10989117,12885,0,1726462100,13017.683587079991,58.10802246000094,53508.250110960005 2024-09-16,04:48:22.000,260,10989145,12885,0,1726462101,13017.683587079991,58.10802246000094,53508.2291496 2024-09-16,04:48:23.000,260,10989115,12765,0,1726462102,13017.663378149991,58.08687507000286,53508.18722688 2024-09-16,04:48:24.000,260,10989110,12965,0,1726462103,13017.636432909996,58.05162941999879,53508.13831704 2024-09-16,04:48:25.000,260,10989120,13125,0,1726462104,13017.622960289991,58.05162941999879,53508.131329920005 2024-09-16,04:48:26.000,260,10989132,12925,0,1726462105,13017.602751359991,58.03048203000071,53508.15229128001 2024-09-16,04:48:27.000,260,10989152,12885,0,1726462106,13017.555597189996,58.009334640002635,53508.11735568 2024-09-16,04:48:28.000,260,10989138,13045,0,1726462107,13017.56906981,57.98818725000456,53508.019536 2024-09-16,04:48:29.000,260,10989183,13165,0,1726462108,13017.582542429991,57.98818725000456,53508.04049736 2024-09-16,04:48:30.000,260,10989190,12965,0,1726462109,13017.52865195,57.952941600000486,53508.04049736 2024-09-16,04:48:31.000,260,10989154,13285,0,1726462110,13017.50170670999,57.959990729999845,53508.04049736 2024-09-16,04:48:32.000,260,10989169,12925,0,1726462111,13017.454552539995,57.92474508000305,53507.9496648 2024-09-16,04:48:33.000,260,10989174,12845,0,1726462112,13017.46128884999,57.86130291000154,53507.94267768 2024-09-16,04:48:34.000,260,10989159,12765,0,1726462113,13017.474761469995,57.84720465000282,53507.94267768 2024-09-16,04:48:35.000,260,10989155,12805,0,1726462114,13017.44107991999,57.826057260004745,53507.92171632 2024-09-16,04:48:36.000,260,10989144,12845,0,1726462115,13017.4276073,57.81195899999875,53507.963639040005 2024-09-16,04:48:37.000,260,10989161,12885,0,1726462116,13017.44107991999,57.790811610000674,53507.92870344 2024-09-16,04:48:38.000,260,10989123,12805,0,1726462117,13017.44781623,57.76261509000324,53507.92171632 2024-09-16,04:48:39.000,260,10989094,13125,0,1726462118,13017.46128884999,57.74851683000452,53507.83787088001 2024-09-16,04:48:40.000,260,10989148,12925,0,1726462119,13017.40066205999,57.70622205000109,53507.81690952001 2024-09-16,04:48:41.000,260,10989151,12965,0,1726462120,13017.46128884999,57.69212379000237,53507.85184512 2024-09-16,04:48:42.000,260,10989160,13005,0,1726462121,13017.4276073,57.6216324900015,53507.795948160005 2024-09-16,04:48:43.000,260,10989117,13085,0,1726462122,13017.454552539995,57.61458336000214,53507.75402544 2024-09-16,04:48:44.000,260,10989125,12925,0,1726462123,13017.42087098999,57.607534230002784,53507.76101256 2024-09-16,04:48:45.000,260,10989152,12925,0,1726462124,13017.474761469995,57.53704293000192,53507.747038320005 2024-09-16,04:48:46.000,260,10989142,12965,0,1726462125,13017.474761469995,57.52999380000256,53507.747038320005 2024-09-16,04:48:47.000,260,10989103,12765,0,1726462126,13017.44781623,57.48769901999913,53507.74005120001 2024-09-16,04:48:48.000,260,10989123,12765,0,1726462127,13017.474761469995,57.47360076000041,53507.68415424 2024-09-16,04:48:49.000,260,10989133,12805,0,1726462128,13017.454552539995,57.424256850004895,53507.66319288 2024-09-16,04:48:50.000,260,10989161,12845,0,1726462129,13017.40739837,57.46655163000105,53507.59332168 2024-09-16,04:48:51.000,260,10989153,12845,0,1726462130,13017.474761469995,57.45245337000233,53507.61428304 2024-09-16,04:48:52.000,260,10989095,12885,0,1726462131,13017.414134679995,57.424256850004895,53507.60030880001 2024-09-16,04:48:53.000,260,10989142,13285,0,1726462132,13017.353507889995,57.40310945999954,53507.677167120004 2024-09-16,04:48:54.000,260,10989092,12765,0,1726462133,13017.373716819995,57.41720771999826,53507.67018000001 2024-09-16,04:48:55.000,260,10989124,13045,0,1726462134,13017.31982633999,57.41720771999826,53507.55838608 2024-09-16,04:48:56.000,260,10989127,12765,0,1726462135,13017.25919954999,57.36081468000339,53507.495502 2024-09-16,04:48:57.000,260,10989106,12885,0,1726462136,13017.23899061999,57.325569029999315,53507.48152776001 2024-09-16,04:48:58.000,260,10989145,12725,0,1726462137,13017.23899061999,57.3114707700006,53507.51646336 2024-09-16,04:48:59.000,260,10989159,12685,0,1726462138,13017.232254309994,57.318519899999956,53507.495502 2024-09-16,04:49:00.000,260,10989060,13005,0,1726462139,13017.23899061999,57.28327425000316,53507.43960504 2024-09-16,04:49:01.000,260,10989184,12725,0,1726462140,13017.20530907,57.26917599000444,53507.460566400005 2024-09-16,04:49:02.000,260,10989128,12605,0,1726462141,13017.24572693,57.28327425000316,53507.43960504 2024-09-16,04:49:03.000,260,10989206,12925,0,1726462142,13017.225518,57.23393034000037,53507.41864368 2024-09-16,04:49:04.000,260,10989114,12765,0,1726462143,13017.20530907,57.28327425000316,53507.39768232 2024-09-16,04:49:05.000,260,10989147,12725,0,1726462144,13017.191836449994,57.21983208000165,53507.362746720006 2024-09-16,04:49:06.000,260,10989174,13085,0,1726462145,13017.212045379994,57.198684690003574,53507.41864368 2024-09-16,04:49:07.000,260,10989173,12805,0,1726462146,13017.232254309994,57.17048816999886,53507.39768232 2024-09-16,04:49:08.000,260,10989124,12885,0,1726462147,13017.225518,57.135242520002066,53507.34877248 2024-09-16,04:49:09.000,260,10989102,12925,0,1726462148,13017.212045379994,57.149340780000784,53507.320824 2024-09-16,04:49:10.000,260,10989157,13045,0,1726462149,13017.232254309994,57.12819339000271,53507.35575960001 2024-09-16,04:49:11.000,260,10989141,12805,0,1726462150,13017.27940847999,57.092947739998635,53507.33479824001 2024-09-16,04:49:12.000,260,10989141,13005,0,1726462151,13017.26593586,57.07180035000056,53507.29986264 2024-09-16,04:49:13.000,260,10989148,12845,0,1726462152,13017.28614479,57.07884947999992,53507.28588840001 2024-09-16,04:49:14.000,260,10989162,12845,0,1726462153,13017.29961740999,57.085898609999276,53507.27890128 2024-09-16,04:49:15.000,260,10989141,13045,0,1726462154,13017.313090029995,57.05770209000184,53507.28588840001 2024-09-16,04:49:16.000,260,10989105,12765,0,1726462155,13017.29961740999,57.02245643999777,53507.28588840001 2024-09-16,04:49:17.000,260,10989138,13005,0,1726462156,13017.292881099995,56.99425992000033,53507.26492704001 2024-09-16,04:49:18.000,260,10989148,12925,0,1726462157,13017.28614479,56.973112530002254,53507.26492704001 2024-09-16,04:49:19.000,260,10989070,13285,0,1726462158,13017.30635372,56.98016166000161,53507.21601720001 2024-09-16,04:49:20.000,260,10989157,12845,0,1726462159,13017.31982633999,56.94491601000482,53507.292875520005 2024-09-16,04:49:21.000,260,10989159,12965,0,1726462160,13017.272672169995,56.94491601000482,53507.23697856001 2024-09-16,04:49:22.000,260,10989154,12845,0,1726462161,13017.252463239995,56.923768619999464,53507.23697856001 2024-09-16,04:49:23.000,260,10989121,13005,0,1726462162,13017.24572693,56.909670360000746,53507.195055840006 2024-09-16,04:49:24.000,260,10989131,12845,0,1726462163,13017.272672169995,56.860326449997956,53507.20204296 2024-09-16,04:49:25.000,260,10989129,12845,0,1726462164,13017.272672169995,56.860326449997956,53507.21601720001 2024-09-16,04:49:26.000,260,10989171,12805,0,1726462165,13017.212045379994,56.83917905999988,53507.20903008 2024-09-16,04:49:27.000,260,10989129,12965,0,1726462166,13017.20530907,56.81098254000244,53507.13915888001 2024-09-16,04:49:28.000,260,10989142,13045,0,1726462167,13017.232254309994,56.8180316700018,53507.20204296 2024-09-16,04:49:29.000,260,10989115,12925,0,1726462168,13017.225518,56.789835150004365,53507.174094480004 2024-09-16,04:49:30.000,260,10989102,12885,0,1726462169,13017.20530907,56.77573688999837,53507.09723616001 2024-09-16,04:49:31.000,260,10989183,12965,0,1726462170,13017.23899061999,56.740491240001575,53507.1112104 2024-09-16,04:49:32.000,260,10989095,12965,0,1726462171,13017.212045379994,56.733442110002215,53507.09024904 2024-09-16,04:49:33.000,260,10989088,13125,0,1726462172,13017.17836382999,56.7193438500035,53507.06230056 2024-09-16,04:49:34.000,260,10989175,13125,0,1726462173,13017.18510014,56.691147329998785,53507.09723616001 2024-09-16,04:49:35.000,260,10989186,12965,0,1726462174,13017.20530907,56.66295081000135,53507.06928768001 2024-09-16,04:49:36.000,260,10989132,13205,0,1726462175,13017.151418589994,56.64885255000263,53507.06928768001 2024-09-16,04:49:37.000,260,10989102,12725,0,1726462176,13017.18510014,56.63475429000391,53507.076274800005 2024-09-16,04:49:38.000,260,10989188,12605,0,1726462177,13017.144682279999,56.59245951000048,53507.027364960006 2024-09-16,04:49:39.000,260,10989130,12885,0,1726462178,13017.097528109989,56.6065577699992,53507.006403600004 2024-09-16,04:49:40.000,260,10989184,12765,0,1726462179,13017.036901319989,56.59950863999984,53506.97845512001 2024-09-16,04:49:41.000,260,10989186,13005,0,1726462180,13017.009956079994,56.57836125000176,53506.97146800001 2024-09-16,04:49:42.000,260,10989116,13005,0,1726462181,13016.989747149993,56.57836125000176,53506.92255816 2024-09-16,04:49:43.000,260,10989162,12685,0,1726462182,13016.922384049998,56.557213860003685,53506.91557104 2024-09-16,04:49:44.000,260,10989173,13125,0,1726462183,13016.915647739988,56.557213860003685,53506.92255816 2024-09-16,04:49:45.000,260,10989092,13125,0,1726462184,13016.922384049998,56.514919080000254,53506.88063544001 2024-09-16,04:49:46.000,260,10989121,13045,0,1726462185,13016.855020950003,56.46557517000474,53506.8666612 2024-09-16,04:49:47.000,260,10989134,13005,0,1726462186,13016.828075709993,56.49377169000218,53506.85268696001 2024-09-16,04:49:48.000,260,10989180,13045,0,1726462187,13016.821339399998,56.43737865000003,53506.8666612 2024-09-16,04:49:49.000,260,10989143,12925,0,1726462188,13016.787657849993,56.41623126000195,53506.859674080006 2024-09-16,04:49:50.000,260,10989097,12845,0,1726462189,13016.760712609997,56.38098560999788,53506.87364832 2024-09-16,04:49:51.000,260,10989195,12925,0,1726462190,13016.740503679997,56.36688734999916,53506.85268696001 2024-09-16,04:49:52.000,260,10989172,13085,0,1726462191,13016.693349510002,56.37393647999852,53506.81775136 2024-09-16,04:49:53.000,260,10989139,12965,0,1726462192,13016.686613199992,56.324592570003006,53506.77582864 2024-09-16,04:49:54.000,260,10989169,12525,0,1726462193,13016.652931650002,56.275248660000216,53506.7269188 2024-09-16,04:49:55.000,260,10989110,13125,0,1726462194,13016.625986409992,56.29639604999829,53506.76884152 2024-09-16,04:49:56.000,260,10989172,12525,0,1726462195,13016.599041169997,56.282297789999575,53506.68499608001 2024-09-16,04:49:57.000,260,10989140,12805,0,1726462196,13016.558623309997,56.26819953000086,53506.66403472001 2024-09-16,04:49:58.000,260,10989130,12725,0,1726462197,13016.518205449996,56.275248660000216,53506.66403472001 2024-09-16,04:49:59.000,260,10989147,12605,0,1726462198,13016.524941759992,56.2611504000015,53506.691983200006 2024-09-16,04:50:00.000,260,10989148,12685,0,1726462199,13016.491260210001,56.23295388000406,53506.63608624001 2024-09-16,04:50:01.000,260,10989111,12765,0,1726462200,13016.437369729996,56.25410127000214,53506.64307336001 2024-09-16,04:50:02.000,260,10989131,12685,0,1726462201,13016.423897109991,56.24705214000278,53506.622112000005 2024-09-16,04:50:03.000,260,10989145,13005,0,1726462202,13016.423897109991,56.24000301000342,53506.67800896 2024-09-16,04:50:04.000,260,10989115,12965,0,1726462203,13016.376742939996,56.2259047500047,53506.6570476 2024-09-16,04:50:05.000,260,10989120,12725,0,1726462204,13016.316116149996,56.23295388000406,53506.622112000005 2024-09-16,04:50:06.000,260,10989122,13005,0,1726462205,13016.275698289995,56.2259047500047,53506.60813776 2024-09-16,04:50:07.000,260,10989167,12645,0,1726462206,13016.24875305,56.2259047500047,53506.60813776 2024-09-16,04:50:08.000,260,10989120,13085,0,1726462207,13016.18138994999,56.2259047500047,53506.58018928 2024-09-16,04:50:09.000,260,10989121,12765,0,1726462208,13016.12749947,56.2259047500047,53506.524292320006 2024-09-16,04:50:10.000,260,10989137,12885,0,1726462209,13016.073608989995,56.17656084000191,53506.53826656 2024-09-16,04:50:11.000,260,10989160,13045,0,1726462210,13016.08034529999,56.19770822999999,53506.53127944 2024-09-16,04:50:12.000,260,10989143,12685,0,1726462211,13016.06013636999,56.19065910000063,53506.46140824 2024-09-16,04:50:13.000,260,10989137,12765,0,1726462212,13016.053400059995,56.16951171000255,53506.53127944 2024-09-16,04:50:14.000,260,10989172,12925,0,1726462213,13016.012982199994,56.19770822999999,53506.46140824 2024-09-16,04:50:15.000,260,10989147,12605,0,1726462214,13016.01971850999,56.16951171000255,53506.43345976 2024-09-16,04:50:16.000,260,10989147,12845,0,1726462215,13016.04666375,56.17656084000191,53506.46140824 2024-09-16,04:50:17.000,260,10989167,13045,0,1726462216,13016.03992743999,56.17656084000191,53506.44044688 2024-09-16,04:50:18.000,260,10989178,13165,0,1726462217,13016.06013636999,56.162462580003194,53506.43345976 2024-09-16,04:50:19.000,260,10989147,12805,0,1726462218,13016.073608989995,56.17656084000191,53506.39153704 2024-09-16,04:50:20.000,260,10989183,12925,0,1726462219,13016.053400059995,56.14131518999784,53506.42647264001 2024-09-16,04:50:21.000,260,10989174,13045,0,1726462220,13016.10729054,56.13426605999848,53506.4124984 2024-09-16,04:50:22.000,260,10989167,12765,0,1726462221,13016.134235779995,56.155413450003834,53506.39153704 2024-09-16,04:50:23.000,260,10989182,12805,0,1726462222,13016.174653639995,56.155413450003834,53506.38454992 2024-09-16,04:50:24.000,260,10989171,12765,0,1726462223,13016.20159887999,56.16951171000255,53506.39153704 2024-09-16,04:50:25.000,260,10989152,12805,0,1726462224,13016.22854412,56.18360997000127,53506.37057568 2024-09-16,04:50:26.000,260,10989195,12885,0,1726462225,13016.26222566999,56.19770822999999,53506.356601440006 2024-09-16,04:50:27.000,260,10989167,13085,0,1726462226,13016.26222566999,56.21180648999871,53506.405511280005 2024-09-16,04:50:28.000,260,10989119,12965,0,1726462227,13016.24875305,56.18360997000127,53506.37756280001 2024-09-16,04:50:29.000,260,10989160,12685,0,1726462228,13016.32285245999,56.23295388000406,53506.41948552 2024-09-16,04:50:30.000,260,10989179,13085,0,1726462229,13016.295907219996,56.25410127000214,53506.42647264001 2024-09-16,04:50:31.000,260,10989142,13085,0,1726462230,13016.34306138999,56.275248660000216,53506.42647264001 2024-09-16,04:50:32.000,260,10989140,12965,0,1726462231,13016.383479249991,56.275248660000216,53506.46839536001 2024-09-16,04:50:33.000,260,10989171,12685,0,1726462232,13016.444106039991,56.31049431000429,53506.4124984 2024-09-16,04:50:34.000,260,10989157,12805,0,1726462233,13016.423897109991,56.34573996000108,53506.39153704 2024-09-16,04:50:35.000,260,10989130,12845,0,1726462234,13016.471051280001,56.34573996000108,53506.42647264001 2024-09-16,04:50:36.000,260,10989156,13045,0,1726462235,13016.524941759992,56.35278909000044,53506.37756280001 2024-09-16,04:50:37.000,260,10989169,12925,0,1726462236,13016.578832239997,56.36688734999916,53506.47538248001 2024-09-16,04:50:38.000,260,10989119,12925,0,1726462237,13016.572095930002,56.40918213000259,53506.46839536001 2024-09-16,04:50:39.000,260,10989158,12965,0,1726462238,13016.599041169997,56.40918213000259,53506.44743400001 2024-09-16,04:50:40.000,260,10989127,12845,0,1726462239,13016.612513790002,56.41623126000195,53506.51730520001 2024-09-16,04:50:41.000,260,10989166,13045,0,1726462240,13016.652931650002,56.42328039000131,53506.54525368001 2024-09-16,04:50:42.000,260,10989140,12685,0,1726462241,13016.727031059992,56.451476909998746,53506.524292320006 2024-09-16,04:50:43.000,260,10989157,13125,0,1726462242,13016.767448919993,56.44442777999939,53506.55922792 2024-09-16,04:50:44.000,260,10989138,12685,0,1726462243,13016.841548329998,56.451476909998746,53506.5871764 2024-09-16,04:50:45.000,260,10989145,12965,0,1726462244,13016.875229879988,56.451476909998746,53506.55922792 2024-09-16,04:50:46.000,260,10989145,12965,0,1726462245,13016.908911429993,56.41623126000195,53506.622112000005 2024-09-16,04:50:47.000,260,10989133,12845,0,1726462246,13016.956065599989,56.46557517000474,53506.64307336001 2024-09-16,04:50:48.000,260,10989120,12765,0,1726462247,13016.956065599989,56.451476909998746,53506.63608624001 2024-09-16,04:50:49.000,260,10989134,12925,0,1726462248,13016.983010839998,56.43032952000067,53506.671021840004 2024-09-16,04:50:50.000,260,10989165,12925,0,1726462249,13017.009956079994,56.43737865000003,53506.671021840004 2024-09-16,04:50:51.000,260,10989152,12885,0,1726462250,13017.036901319989,56.39508387000387,53506.691983200006 2024-09-16,04:50:52.000,260,10989177,12925,0,1726462251,13017.084055489999,56.40213300000323,53506.671021840004 2024-09-16,04:50:53.000,260,10989163,12685,0,1726462252,13017.111000729994,56.40918213000259,53506.73390592001 2024-09-16,04:50:54.000,260,10989165,12845,0,1726462253,13017.11773703999,56.40918213000259,53506.7269188 2024-09-16,04:50:55.000,260,10989155,12725,0,1726462254,13017.171627519994,56.37393647999852,53506.76884152 2024-09-16,04:50:56.000,260,10989157,13125,0,1726462255,13017.151418589994,56.35278909000044,53506.76185440001 2024-09-16,04:50:57.000,260,10989156,12885,0,1726462256,13017.164891209999,56.36688734999916,53506.78281576001 2024-09-16,04:50:58.000,260,10989186,12925,0,1726462257,13017.164891209999,56.38098560999788,53506.71993168 2024-09-16,04:50:59.000,260,10989157,12965,0,1726462258,13017.171627519994,56.35278909000044,53506.789802880005 2024-09-16,04:51:00.000,260,10989160,12925,0,1726462259,13017.225518,56.34573996000108,53506.76185440001 2024-09-16,04:51:01.000,260,10989168,12885,0,1726462260,13017.171627519994,56.331641700002365,53506.80377712001 2024-09-16,04:51:02.000,260,10989186,12925,0,1726462261,13017.21878168999,56.338690830001724,53506.81775136 2024-09-16,04:51:03.000,260,10989155,12885,0,1726462262,13017.212045379994,56.331641700002365,53506.85268696001 2024-09-16,04:51:04.000,260,10989148,12725,0,1726462263,13017.225518,56.34573996000108,53506.838712720004 2024-09-16,04:51:05.000,260,10989133,13085,0,1726462264,13017.212045379994,56.38098560999788,53506.84569984 2024-09-16,04:51:06.000,260,10989159,12845,0,1726462265,13017.23899061999,56.388034740004514,53506.859674080006 2024-09-16,04:51:07.000,260,10989151,12885,0,1726462266,13017.24572693,56.37393647999852,53506.8666612 2024-09-16,04:51:08.000,260,10989165,12565,0,1726462267,13017.212045379994,56.42328039000131,53506.83172560001 2024-09-16,04:51:09.000,260,10989146,13125,0,1726462268,13017.252463239995,56.42328039000131,53506.859674080006 2024-09-16,04:51:10.000,260,10989176,13045,0,1726462269,13017.23899061999,56.42328039000131,53506.90159680001 2024-09-16,04:51:11.000,260,10989184,12725,0,1726462270,13017.225518,56.46557517000474,53506.88063544001 2024-09-16,04:51:12.000,260,10989131,13045,0,1726462271,13017.20530907,56.458526039998105,53506.908583920005 2024-09-16,04:51:13.000,260,10989086,13325,0,1726462272,13017.21878168999,56.42328039000131,53506.96448088 2024-09-16,04:51:14.000,260,10989083,12885,0,1726462273,13017.171627519994,56.43032952000067,53506.92954528001 2024-09-16,04:51:15.000,260,10989201,13005,0,1726462274,13017.144682279999,56.458526039998105,53506.9365324 2024-09-16,04:51:16.000,260,10989172,12845,0,1726462275,13017.144682279999,56.451476909998746,53506.94351952 2024-09-16,04:51:17.000,260,10989104,12765,0,1726462276,13017.104264419999,56.47967343000346,53506.98544224 2024-09-16,04:51:18.000,260,10989143,13005,0,1726462277,13017.090791799994,56.4726243000041,53507.0413392 2024-09-16,04:51:19.000,260,10989151,12845,0,1726462278,13017.077319179989,56.48672256000282,53506.99941648001 2024-09-16,04:51:20.000,260,10989120,13005,0,1726462279,13017.057110249989,56.46557517000474,53506.99941648001 2024-09-16,04:51:21.000,260,10989112,13005,0,1726462280,13017.036901319989,56.48672256000282,53507.03435208 2024-09-16,04:51:22.000,260,10989117,12965,0,1726462281,13017.036901319989,56.47967343000346,53507.0413392 2024-09-16,04:51:23.000,260,10989107,12685,0,1726462282,13016.996483459989,56.500820820001536,53507.04832632001 2024-09-16,04:51:24.000,260,10989127,12925,0,1726462283,13017.003219769998,56.49377169000218,53507.04832632001 2024-09-16,04:51:25.000,260,10989156,12885,0,1726462284,13016.976274529989,56.49377169000218,53507.076274800005 2024-09-16,04:51:26.000,260,10989117,13005,0,1726462285,13016.922384049998,56.514919080000254,53507.05531344 2024-09-16,04:51:27.000,260,10989140,12885,0,1726462286,13016.949329289993,56.500820820001536,53507.06230056 2024-09-16,04:51:28.000,260,10989186,12925,0,1726462287,13016.942592979998,56.514919080000254,53507.06230056 2024-09-16,04:51:29.000,260,10989123,12925,0,1726462288,13016.962801909998,56.49377169000218,53507.1112104 2024-09-16,04:51:30.000,260,10989191,12965,0,1726462289,13016.942592979998,56.564262990003044,53507.06230056 2024-09-16,04:51:31.000,260,10989102,12845,0,1726462290,13016.956065599989,56.54311559999769,53507.11819752001 2024-09-16,04:51:32.000,260,10989144,13045,0,1726462291,13016.942592979998,56.59245951000048,53507.08326192 2024-09-16,04:51:33.000,260,10989110,12725,0,1726462292,13016.942592979998,56.59245951000048,53507.09723616001 2024-09-16,04:51:34.000,260,10989140,12885,0,1726462293,13016.908911429993,56.63475429000391,53507.09723616001 2024-09-16,04:51:35.000,260,10989179,12725,0,1726462294,13016.888702499993,56.65590168000199,53507.16012024 2024-09-16,04:51:36.000,260,10989120,12925,0,1726462295,13016.881966189998,56.691147329998785,53507.21601720001 2024-09-16,04:51:37.000,260,10989164,12805,0,1726462296,13016.861757259998,56.677049070000066,53507.18806872001 2024-09-16,04:51:38.000,260,10989158,13245,0,1726462297,13016.848284639993,56.66999994000071,53507.20204296 2024-09-16,04:51:39.000,260,10989158,12885,0,1726462298,13016.855020950003,56.71229472000414,53507.21601720001 2024-09-16,04:51:40.000,260,10989128,12765,0,1726462299,13016.868493569993,56.77573688999837,53507.20903008 2024-09-16,04:51:41.000,260,10989133,12885,0,1726462300,13016.868493569993,56.77573688999837,53507.25793992 2024-09-16,04:51:42.000,260,10989158,12765,0,1726462301,13016.935856669988,56.81098254000244,53507.31383688001 2024-09-16,04:51:43.000,260,10989190,12925,0,1726462302,13016.942592979998,56.80393341000308,53507.27191416 2024-09-16,04:51:44.000,260,10989100,12885,0,1726462303,13017.016692389989,56.83212993000052,53507.35575960001 2024-09-16,04:51:45.000,260,10989137,12885,0,1726462304,13017.023428699998,56.81098254000244,53507.341785360004 2024-09-16,04:51:46.000,260,10989165,12805,0,1726462305,13017.070582869994,56.86737558000459,53507.38370808001 2024-09-16,04:51:47.000,260,10989130,12965,0,1726462306,13017.131209659994,56.89557210000203,53507.41864368 2024-09-16,04:51:48.000,260,10989136,12605,0,1726462307,13017.17836382999,56.916719490000105,53507.40466944001 2024-09-16,04:51:49.000,260,10989160,12765,0,1726462308,13017.232254309994,56.93786687999818,53507.48152776001 2024-09-16,04:51:50.000,260,10989156,12605,0,1726462309,13017.26593586,56.93786687999818,53507.530437600006 2024-09-16,04:51:51.000,260,10989169,13125,0,1726462310,13017.34003526999,57.00835817999905,53507.509476240004 2024-09-16,04:51:52.000,260,10989121,12885,0,1726462311,13017.36024419999,57.00835817999905,53507.53742472 2024-09-16,04:51:53.000,260,10989123,13005,0,1726462312,13017.434343609995,57.0647512200012,53507.59332168 2024-09-16,04:51:54.000,260,10989160,12965,0,1726462313,13017.50844302,57.07180035000056,53507.64223152001 2024-09-16,04:51:55.000,260,10989148,12765,0,1726462314,13017.54886088,57.12819339000271,53507.65620576 2024-09-16,04:51:56.000,260,10989139,13045,0,1726462315,13017.56906981,57.21983208000165,53507.68415424 2024-09-16,04:51:57.000,260,10989178,13005,0,1726462316,13017.663378149991,57.23393034000037,53507.72607696 2024-09-16,04:51:58.000,260,10989160,13005,0,1726462317,13017.690323390001,57.30442164000124,53507.71210272 2024-09-16,04:51:59.000,260,10989150,13045,0,1726462318,13017.757686489997,57.332618159998674,53507.78197392 2024-09-16,04:52:00.000,260,10989144,12685,0,1726462319,13017.851994830002,57.36081468000339,53507.90774208001 2024-09-16,04:52:01.000,260,10989190,13045,0,1726462320,13017.878940069997,57.41720771999826,53507.914729200005 2024-09-16,04:52:02.000,260,10989154,12765,0,1726462321,13017.959775789997,57.50884641000448,53507.97062616 2024-09-16,04:52:03.000,260,10989201,12965,0,1726462322,13018.033875200003,57.57228857999871,53508.04049736 2024-09-16,04:52:04.000,260,10989212,12965,0,1726462323,13018.054084130003,57.63573075000022,53508.082420080005 2024-09-16,04:52:05.000,260,10989129,12925,0,1726462324,13018.161865089998,57.67802553000365,53508.12434280001 2024-09-16,04:52:06.000,260,10989156,13005,0,1726462325,13018.229228189994,57.727369439999165,53508.20818824 2024-09-16,04:52:07.000,260,10989174,12805,0,1726462326,13018.303327599999,57.75556596000388,53508.27805944 2024-09-16,04:52:08.000,260,10989115,12965,0,1726462327,13018.350481769994,57.81900812999811,53508.3339564 2024-09-16,04:52:09.000,260,10989203,12685,0,1726462328,13018.411108559994,57.86130291000154,53508.39684048 2024-09-16,04:52:10.000,260,10989184,12965,0,1726462329,13018.42458118,57.93179421000241,53508.43177608 2024-09-16,04:52:11.000,260,10989146,12925,0,1726462330,13018.52562583,57.98113811999792,53508.50863440001 2024-09-16,04:52:12.000,260,10989125,12845,0,1726462331,13018.56604369,58.02343290000135,53508.54357 2024-09-16,04:52:13.000,260,10989142,13125,0,1726462332,13018.64687941,58.0798259400035,53508.64837680001 2024-09-16,04:52:14.000,260,10989186,12765,0,1726462333,13018.72771513,58.143268109997734,53508.71126088 2024-09-16,04:52:15.000,260,10989169,13045,0,1726462334,13018.835496089996,58.192612020000524,53508.84401616001 2024-09-16,04:52:16.000,260,10989109,13005,0,1726462335,13018.882650259991,58.234906800003955,53508.88593888 2024-09-16,04:52:17.000,260,10989147,13085,0,1726462336,13018.983694909992,58.27720158000011,53508.969784320005 2024-09-16,04:52:18.000,260,10989137,13005,0,1726462337,13019.064530629992,58.28425070999947,53509.02568128 2024-09-16,04:52:19.000,260,10989091,12805,0,1726462338,13019.185784209993,58.361791139999696,53509.04664264 2024-09-16,04:52:21.000,260,10989184,12725,0,1726462340,13019.401346129998,58.43228244000056,53509.22830776001 2024-09-16,04:52:22.000,260,10989099,12885,0,1726462341,13019.495654469989,58.50277374000143,53509.32612744001 2024-09-16,04:52:23.000,260,10989113,12965,0,1726462342,13019.589962809994,58.55211765000422,53509.38901152 2024-09-16,04:52:24.000,260,10989162,12725,0,1726462343,13019.691007459995,58.55916678000358,53509.46586984001 2024-09-16,04:52:25.000,260,10989148,12925,0,1726462344,13019.80552473,58.62965808000445,53509.59862512 2024-09-16,04:52:26.000,260,10989154,12965,0,1726462345,13019.872887829995,58.66490373000124,53509.59862512 2024-09-16,04:52:27.000,260,10989165,13165,0,1726462346,13019.994141409996,58.69310024999868,53509.77330312 2024-09-16,04:52:28.000,260,10989120,12885,0,1726462347,13020.074977129996,58.72834590000275,53509.88509704 2024-09-16,04:52:29.000,260,10989152,12485,0,1726462348,13020.169285470001,58.79883720000362,53509.87112280001 2024-09-16,04:52:30.000,260,10989173,12965,0,1726462349,13020.256857499997,58.819984590001695,53510.00387808 2024-09-16,04:52:31.000,260,10989171,12765,0,1726462350,13020.371374770002,58.86227936999785,53510.13663336001 2024-09-16,04:52:32.000,260,10989125,12885,0,1726462351,13020.492628350003,58.91162328000064,53510.262401520005 2024-09-16,04:52:33.000,260,10989141,13285,0,1726462352,13020.566727759993,58.96096719000343,53510.36720832 2024-09-16,04:52:34.000,260,10989158,12925,0,1726462353,13020.681245029999,58.97506545000215,53510.430092400005 2024-09-16,04:52:35.000,260,10989116,12925,0,1726462354,13020.79576229999,59.0173602299983,53510.52092496001 2024-09-16,04:52:36.000,260,10989118,12965,0,1726462355,13020.84291647,59.07375327000045,53510.61874464001 2024-09-16,04:52:37.000,260,10989175,12925,0,1726462356,13020.93722480999,59.13719544000196,53510.695602960004 2024-09-16,04:52:38.000,260,10989173,12885,0,1726462357,13021.051742079995,59.15834283000004,53510.77246128 2024-09-16,04:52:39.000,260,10989156,13045,0,1726462358,13021.112368869995,59.235883260000264,53510.863293840004 2024-09-16,04:52:40.000,260,10989135,12845,0,1726462359,13021.240358759991,59.30637456000113,53510.90521656001 2024-09-16,04:52:41.000,260,10989140,12845,0,1726462360,13021.300985549991,59.33457107999857,53511.030984720004 2024-09-16,04:52:42.000,260,10989125,12805,0,1726462361,13021.361612339992,59.39096412000072,53511.12181728001 2024-09-16,04:52:43.000,260,10989175,12925,0,1726462362,13021.469393300002,59.468504550000944,53511.17072712001 2024-09-16,04:52:44.000,260,10989148,12965,0,1726462363,13021.543492709992,59.517848460003734,53511.22662408 2024-09-16,04:52:45.000,260,10989108,12885,0,1726462364,13021.631064740002,59.59538889000396,53511.32444376 2024-09-16,04:52:46.000,260,10989145,12925,0,1726462365,13021.711900460003,59.637683670000115,53511.38034072001 2024-09-16,04:52:47.000,260,10989151,13045,0,1726462366,13021.826417729993,59.71522410000034,53511.387327840006 2024-09-16,04:52:48.000,260,10989136,12925,0,1726462367,13021.927462379994,59.79276453000057,53511.47816040001 2024-09-16,04:52:49.000,260,10989157,13085,0,1726462368,13022.028507029994,59.88440321999951,53511.534057360004 2024-09-16,04:52:50.000,260,10989124,12605,0,1726462369,13022.109342749995,59.99014017000445,53511.63187704 2024-09-16,04:52:51.000,260,10989122,12885,0,1726462370,13022.25754156999,60.06063146999804,53511.687774 2024-09-16,04:52:52.000,260,10989135,13285,0,1726462371,13022.372058839996,60.15931929000362,53511.71572248001 2024-09-16,04:52:53.000,260,10989114,12805,0,1726462372,13022.493312419996,60.272105370000645,53511.771619440005 2024-09-16,04:52:54.000,260,10989164,12925,0,1726462373,13022.594357069996,60.39898971000366,53511.78559368 2024-09-16,04:52:55.000,260,10989141,12845,0,1726462374,13022.708874340002,60.561119700003474,53511.77860656 2024-09-16,04:52:56.000,260,10989148,13005,0,1726462375,13022.850336850002,60.737347950002004,53511.74367096001 2024-09-16,04:52:57.000,260,10989162,13005,0,1726462376,13022.971590429988,60.99111663000076,53511.5829672 2024-09-16,04:52:58.000,260,10989152,12925,0,1726462377,13023.25451544999,61.146197490001214,53511.40828920001 2024-09-16,04:52:59.000,260,10989169,12605,0,1726462378,13023.571122019996,61.18144313999801,53511.1288044 2024-09-16,04:53:00.000,260,10989123,13005,0,1726462379,13023.793420249996,60.87128142000438,53510.8493196 2024-09-16,04:53:01.000,260,10989151,13245,0,1726462380,13023.961827999992,60.18751581000106,53510.63970600001 2024-09-16,04:53:02.000,260,10989163,13045,0,1726462381,13023.840574419992,59.09490065999853,53510.51393784 2024-09-16,04:53:03.000,260,10989142,12925,0,1726462382,13023.173679729989,57.63573075000022,53510.52092496001 2024-09-16,04:53:04.000,260,10989148,13045,0,1726462383,13021.812945109989,56.64180342000327,53510.79342264 2024-09-16,04:53:05.000,260,10989101,12845,0,1726462384,13020.714926579989,57.29737251000188,53511.25457256 2024-09-16,04:53:06.000,260,10989156,12965,0,1726462385,13020.88333433,58.96096719000343,53511.69476112001 2024-09-16,04:53:07.000,260,10989152,13125,0,1726462386,13021.604119499993,60.081778860003396,53512.14892392001 2024-09-16,04:53:08.000,260,10989154,12565,0,1726462387,13022.149760609995,60.35669493000023,53512.54718976 2024-09-16,04:53:09.000,260,10989165,12925,0,1726462388,13022.40574039,60.34964580000087,53512.90353288 2024-09-16,04:53:10.000,260,10989215,12965,0,1726462389,13022.587620760001,60.279154500000004,53513.17603056 2024-09-16,04:53:11.000,260,10989172,12765,0,1726462390,13022.702138029992,60.17341755000234,53513.37166992001 2024-09-16,04:53:12.000,260,10989141,12645,0,1726462391,13022.843600539993,60.145221030004905,53513.53936080001 2024-09-16,04:53:13.000,260,10989200,12965,0,1726462392,13022.937908879998,60.20161406999978,53513.70006456 2024-09-16,04:53:14.000,260,10989199,12845,0,1726462393,13023.045689839993,60.265056240001286,53513.762948640004 2024-09-16,04:53:15.000,260,10989223,12805,0,1726462394,13023.113052939989,60.37079318999895,53513.930639520004 2024-09-16,04:53:16.000,260,10989106,12925,0,1726462395,13023.227570209994,60.43423536000046,53514.070381920006 2024-09-16,04:53:17.000,260,10989177,12645,0,1726462396,13023.348823789995,60.51882492000004,53514.17518872 2024-09-16,04:53:18.000,260,10989136,12765,0,1726462397,13023.409450579995,60.56816883000283,53514.31493112 2024-09-16,04:53:19.000,260,10989162,12965,0,1726462398,13023.54417678,60.59636535000027,53514.42672504001 2024-09-16,04:53:20.000,260,10989192,13045,0,1726462399,13023.66543036,60.6386601300037,53514.53153184 2024-09-16,04:53:21.000,260,10989162,12725,0,1726462400,13023.746266080001,60.66685665000114,53514.60839016 2024-09-16,04:53:22.000,260,10989115,12925,0,1726462401,13023.820365489992,60.723249690003286,53514.78306816001 2024-09-16,04:53:23.000,260,10989131,13005,0,1726462402,13023.874255969997,60.7725935999988,53514.88088784001 2024-09-16,04:53:24.000,260,10989155,12965,0,1726462403,13023.968564310002,60.81488838000223,53514.957746160006 2024-09-16,04:53:25.000,260,10989151,13125,0,1726462404,13024.035927409997,60.87128142000438,53515.02761736001 2024-09-16,04:53:26.000,260,10989137,12685,0,1726462405,13024.069608960002,60.857183159998385,53515.16735976001 2024-09-16,04:53:27.000,260,10989126,12925,0,1726462406,13024.170653609988,60.899477940001816,53515.23723096001 2024-09-16,04:53:28.000,260,10989183,13045,0,1726462407,13024.217807779998,60.948821850004606,53515.32806352 2024-09-16,04:53:29.000,260,10989113,13085,0,1726462408,13024.318852429999,60.97701837000204,53515.39793472 2024-09-16,04:53:30.000,260,10989120,12645,0,1726462409,13024.372742909989,61.04046054000355,53515.509728640005 2024-09-16,04:53:31.000,260,10989157,12925,0,1726462410,13024.41316076999,61.075706190000346,53515.5656256 2024-09-16,04:53:32.000,260,10989113,12885,0,1726462411,13024.460314939999,61.06865706000099,53515.64248392 2024-09-16,04:53:33.000,260,10989164,12965,0,1726462412,13024.49399648999,61.139148360001855,53515.726329360004 2024-09-16,04:53:34.000,260,10989151,12965,0,1726462413,13024.568095899995,61.20259053000336,53515.796200560006 2024-09-16,04:53:35.000,260,10989152,12965,0,1726462414,13024.63545899999,61.2307870500008,53515.85908464 2024-09-16,04:53:36.000,260,10989111,12965,0,1726462415,13024.7028221,61.28718009000295,53515.99183992 2024-09-16,04:53:37.000,260,10989122,12965,0,1726462416,13024.79713043999,61.29422922000231,53516.06869824 2024-09-16,04:53:38.000,260,10989182,13085,0,1726462417,13024.790394129996,61.34357312999782,53516.09664672 2024-09-16,04:53:39.000,260,10989131,13045,0,1726462418,13024.83754829999,61.35062226000446,53516.22241488001 2024-09-16,04:53:40.000,260,10989124,12805,0,1726462419,13024.891438779996,61.38586791000125,53516.24337624001 2024-09-16,04:53:41.000,260,10989159,12965,0,1726462420,13024.931856639996,61.38586791000125,53516.30626032 2024-09-16,04:53:42.000,260,10989150,12685,0,1726462421,13024.931856639996,61.42111355999805,53516.348183040005 2024-09-16,04:53:43.000,260,10989196,12925,0,1726462422,13024.952065569996,61.42111355999805,53516.418054240006 2024-09-16,04:53:44.000,260,10989161,12925,0,1726462423,13025.053110219997,61.4775066000002,53516.49491256 2024-09-16,04:53:45.000,260,10989108,13005,0,1726462424,13025.086791770002,61.4422609500034,53516.585745120006 2024-09-16,04:53:46.000,260,10989146,12725,0,1726462425,13025.100264389992,61.4422609500034,53516.613693600004 2024-09-16,04:53:47.000,260,10989155,12925,0,1726462426,13025.140682249992,61.46340834000148,53516.69753904 2024-09-16,04:53:48.000,260,10989148,12925,0,1726462427,13025.160891179992,61.4775066000002,53516.76042312 2024-09-16,04:53:49.000,260,10989146,12965,0,1726462428,13025.221517969992,61.491604859998915,53516.79535872001 2024-09-16,04:53:50.000,260,10989166,12845,0,1726462429,13025.228254280002,61.498653989998274,53516.86522992 2024-09-16,04:53:51.000,260,10989162,13125,0,1726462430,13025.295617379998,61.52685051000299,53516.8582428 2024-09-16,04:53:52.000,260,10989118,13005,0,1726462431,13025.282144759993,61.5761944199985,53516.95606248 2024-09-16,04:53:53.000,260,10989133,12925,0,1726462432,13025.342771549993,61.60439094000321,53516.99099808001 2024-09-16,04:53:54.000,260,10989109,13245,0,1726462433,13025.410134649988,61.62553833000129,53517.067856400005 2024-09-16,04:53:55.000,260,10989155,12725,0,1726462434,13025.457288819998,61.66078397999809,53517.102792 2024-09-16,04:53:56.000,260,10989176,12805,0,1726462435,13025.484234059993,61.724226149999595,53517.137727600006 2024-09-16,04:53:57.000,260,10989106,12925,0,1726462436,13025.531388229989,61.766520930003026,53517.1726632 2024-09-16,04:53:58.000,260,10989150,12845,0,1726462437,13025.578542399999,61.7876683200011,53517.27048288 2024-09-16,04:53:59.000,260,10989144,13125,0,1726462438,13025.639169189999,61.83701223000389,53517.256508640006 2024-09-16,04:54:00.000,260,10989162,12965,0,1726462439,13025.76042277,61.85815962000197,53517.34035408 2024-09-16,04:54:01.000,260,10989123,12885,0,1726462440,13025.807576939995,61.87225788000069,53517.43817376 2024-09-16,04:54:02.000,260,10989127,12925,0,1726462441,13025.868203729995,61.956847440000274,53517.43817376 2024-09-16,04:54:03.000,260,10989156,12805,0,1726462442,13025.92209421,61.96389656999963,53517.473109360006 2024-09-16,04:54:04.000,260,10989127,12965,0,1726462443,13026.01640254999,62.02028961000178,53517.57791616 2024-09-16,04:54:05.000,260,10989104,12845,0,1726462444,13026.06355672,62.02028961000178,53517.64778736 2024-09-16,04:54:06.000,260,10989163,12805,0,1726462445,13026.171337679996,62.07668265000393,53517.6966972 2024-09-16,04:54:07.000,260,10989153,12725,0,1726462446,13026.225228160001,62.10487917000137,53517.78054264001 2024-09-16,04:54:08.000,260,10989160,12885,0,1726462447,13026.292591259997,62.1471739500048,53517.86438808 2024-09-16,04:54:09.000,260,10989141,12725,0,1726462448,13026.366690670002,62.133075689998805,53517.88534944 2024-09-16,04:54:10.000,260,10989198,12685,0,1726462449,13026.454262699997,62.168321340002876,53517.9412464 2024-09-16,04:54:11.000,260,10989114,12725,0,1726462450,13026.555307349998,62.21766524999839,53518.05304032 2024-09-16,04:54:12.000,260,10989142,12885,0,1726462451,13026.588988899988,62.26700916000118,53518.09496304001 2024-09-16,04:54:13.000,260,10989149,12925,0,1726462452,13026.663088309993,62.22471437999775,53518.10195016 2024-09-16,04:54:14.000,260,10989171,12805,0,1726462453,13026.750660339989,62.25291090000246,53518.20675696 2024-09-16,04:54:15.000,260,10989140,12845,0,1726462454,13026.858441299999,62.2811074199999,53518.26964104 2024-09-16,04:54:16.000,260,10989125,12885,0,1726462455,13026.95948595,62.302254809997976,53518.29758952 2024-09-16,04:54:17.000,260,10989194,12685,0,1726462456,13027.047057979995,62.33045133000269,53518.35348648001 2024-09-16,04:54:18.000,260,10989117,13365,0,1726462457,13027.09421214999,62.3938935000042,53518.42335768001 2024-09-16,04:54:19.000,260,10989147,12885,0,1726462458,13027.21546572999,62.44323740999971,53518.44431904 2024-09-16,04:54:20.000,260,10989121,12885,0,1726462459,13027.289565139996,62.49963045000186,53518.54213872 2024-09-16,04:54:21.000,260,10989150,12685,0,1726462460,13027.34345562,62.50667958000122,53518.6050228 2024-09-16,04:54:22.000,260,10989189,12845,0,1726462461,13027.417555029991,62.534876099998655,53518.6050228 2024-09-16,04:54:23.000,260,10989152,13165,0,1726462462,13027.532072299997,62.626514790004876,53518.7098296 2024-09-16,04:54:24.000,260,10989094,13205,0,1726462463,13027.612908019997,62.633563920004235,53518.78668792001 2024-09-16,04:54:25.000,260,10989163,12925,0,1726462464,13027.633116949997,62.66880957000103,53518.85655912001 2024-09-16,04:54:26.000,260,10989138,12885,0,1726462465,13027.700480049993,62.71110435000446,53518.9194432 2024-09-16,04:54:27.000,260,10989152,12965,0,1726462466,13027.788052079988,62.760448259999976,53519.01726288 2024-09-16,04:54:28.000,260,10989175,13005,0,1726462467,13027.875624109998,62.78864478000469,53519.07315984001 2024-09-16,04:54:29.000,260,10989124,12925,0,1726462468,13027.969932449989,62.85913607999828,53519.10110832001 2024-09-16,04:54:30.000,260,10989162,12765,0,1726462469,13028.017086619999,62.866185210004915,53519.12206968001 2024-09-16,04:54:31.000,260,10989165,12725,0,1726462470,13028.07097709999,62.936676509998506,53519.25482496 2024-09-16,04:54:32.000,260,10989143,12965,0,1726462471,13028.15181281999,62.96487303000322,53519.27578632 2024-09-16,04:54:33.000,260,10989126,13045,0,1726462472,13028.205703299995,63.01421693999873,53519.35264464 2024-09-16,04:54:34.000,260,10989143,12685,0,1726462473,13028.246121159995,63.05651172000216,53519.35963176001 2024-09-16,04:54:35.000,260,10989171,13045,0,1726462474,13028.326956879995,63.14110128000175,53519.42950296001 2024-09-16,04:54:36.000,260,10989130,13285,0,1726462475,13028.347165809995,63.1974943200039,53519.49937416 2024-09-16,04:54:37.000,260,10989148,12925,0,1726462476,13028.39431997999,63.225690840001334,53519.52732264001 2024-09-16,04:54:38.000,260,10989136,13165,0,1726462477,13028.448210459996,63.25388735999877,53519.59020672 2024-09-16,04:54:39.000,260,10989140,12925,0,1726462478,13028.488628319996,63.28913301000284,53519.63911656 2024-09-16,04:54:40.000,260,10989214,13005,0,1726462479,13028.549255109996,63.345526049997716,53519.72296200001 2024-09-16,04:54:41.000,260,10989113,12965,0,1726462480,13028.670508689996,63.38782083000115,53519.77885896 2024-09-16,04:54:42.000,260,10989129,12925,0,1726462481,13028.744608100002,63.43716474000394,53519.87667864 2024-09-16,04:54:43.000,260,10989150,12925,0,1726462482,13028.785025960002,63.49355777999881,53519.84873016 2024-09-16,04:54:44.000,260,10989139,12765,0,1726462483,13028.892806919997,63.49355777999881,53519.93257560001 2024-09-16,04:54:45.000,260,10989120,12605,0,1726462484,13028.946697400002,63.571098209999036,53519.99545968 2024-09-16,04:54:46.000,260,10989128,12765,0,1726462485,13029.027533119988,63.61339299000247,53520.037382400005 2024-09-16,04:54:47.000,260,10989183,13125,0,1726462486,13029.142050389994,63.627491250001185,53520.11424072 2024-09-16,04:54:48.000,260,10989131,13085,0,1726462487,13029.168995629989,63.627491250001185,53520.1421892 2024-09-16,04:54:49.000,260,10989161,12965,0,1726462488,13029.263303969994,63.66273689999798,53520.21904752 2024-09-16,04:54:50.000,260,10989112,13005,0,1726462489,13029.344139689994,63.683884290003334,53520.2819316 2024-09-16,04:54:51.000,260,10989181,12765,0,1726462490,13029.445184339995,63.71208081000077,53520.33782856 2024-09-16,04:54:52.000,260,10989182,12765,0,1726462491,13029.45192064999,63.72617906999949,53520.3867384 2024-09-16,04:54:53.000,260,10989153,12725,0,1726462492,13029.505811129995,63.77552298000228,53520.4566096 2024-09-16,04:54:54.000,260,10989147,12965,0,1726462493,13029.586646849995,63.76142472000356,53520.47757096 2024-09-16,04:54:55.000,260,10989152,13005,0,1726462494,13029.67421887999,63.853063410002505,53520.5264808 2024-09-16,04:54:56.000,260,10989150,13045,0,1726462495,13029.69442780999,63.846014280003146,53520.589364880005 2024-09-16,04:54:57.000,260,10989155,12765,0,1726462496,13029.76179091,63.867161670001224,53520.61731336 2024-09-16,04:54:58.000,260,10989170,12765,0,1726462497,13029.802208770001,63.909456450004654,53520.69417168 2024-09-16,04:54:59.000,260,10989128,12965,0,1726462498,13029.856099249992,63.95880036000017,53520.67321032 2024-09-16,04:55:00.000,260,10989138,12725,0,1726462499,13029.876308179992,63.97289861999889,53520.79199136 2024-09-16,04:55:01.000,260,10989162,12885,0,1726462500,13029.970616519997,64.01519340000232,53520.81295272 2024-09-16,04:55:02.000,260,10989199,12925,0,1726462501,13029.977352829992,64.06453730999783,53520.90378528 2024-09-16,04:55:03.000,260,10989124,12845,0,1726462502,13030.058188549992,64.08568470000318,53520.96666936001 2024-09-16,04:55:04.000,260,10989167,12845,0,1726462503,13030.091870099997,64.16322513000341,53521.01557920001 2024-09-16,04:55:05.000,260,10989141,12725,0,1726462504,13030.112079029997,64.17732339000213,53521.106411759996 2024-09-16,04:55:06.000,260,10989198,12765,0,1726462505,13030.199651059993,64.25486382000236,53521.13436024001 2024-09-16,04:55:07.000,260,10989132,12885,0,1726462506,13030.233332609998,64.26191295000172,53521.15532160001 2024-09-16,04:55:08.000,260,10989140,12805,0,1726462507,13030.293959399998,64.27601121000043,53521.24615416 2024-09-16,04:55:09.000,260,10989179,12765,0,1726462508,13030.287223089988,64.28306033999979,53521.260128400005 2024-09-16,04:55:10.000,260,10989122,12965,0,1726462509,13030.334377259998,64.29715859999851,53521.3649352 2024-09-16,04:55:11.000,260,10989085,12965,0,1726462510,13030.388267739989,64.3465025100013,53521.39987080001 2024-09-16,04:55:12.000,260,10989124,12645,0,1726462511,13030.448894529989,64.33945338000194,53521.427819280005 2024-09-16,04:55:13.000,260,10989130,13045,0,1726462512,13030.462367149994,64.41699381000217,53521.49070336001 2024-09-16,04:55:14.000,260,10989160,13325,0,1726462513,13030.502785009994,64.42404294000153,53521.51865184001 2024-09-16,04:55:15.000,260,10989125,12805,0,1726462514,13030.516257629999,64.46633771999768,53521.56057456 2024-09-16,04:55:16.000,260,10989171,12605,0,1726462515,13030.55667549,64.52273075999983,53521.58852304001 2024-09-16,04:55:17.000,260,10989174,12685,0,1726462516,13030.59709335,64.55092728000454,53521.714291200005 2024-09-16,04:55:18.000,260,10989165,12885,0,1726462517,13030.63077489999,64.60732031999942,53521.70031696 2024-09-16,04:55:19.000,260,10989154,12845,0,1726462518,13030.644247519995,64.5932220600007,53521.763201040005 2024-09-16,04:55:20.000,260,10989142,12925,0,1726462519,13030.69140168999,64.63551684000413,53521.79114952 2024-09-16,04:55:21.000,260,10989168,12885,0,1726462520,13030.71161061999,64.62846771000477,53521.85403360001 2024-09-16,04:55:22.000,260,10989188,12925,0,1726462521,13030.73181954999,64.68486074999964,53521.87499496001 2024-09-16,04:55:23.000,260,10989205,12885,0,1726462522,13030.745292169995,64.71305727000436,53521.92390480001 2024-09-16,04:55:24.000,260,10989172,12725,0,1726462523,13030.75202847999,64.76240117999987,53521.9588404 2024-09-16,04:55:25.000,260,10989127,12845,0,1726462524,13030.77223740999,64.77649943999859,53521.97281464001 2024-09-16,04:55:26.000,260,10989188,13045,0,1726462525,13030.81939158,64.81879422000202,53522.05666008 2024-09-16,04:55:27.000,260,10989205,12725,0,1726462526,13030.805918959995,64.86108899999817,53522.07063432001 2024-09-16,04:55:28.000,260,10989126,12805,0,1726462527,13030.85307312999,64.9033837800016,53522.098582800005 2024-09-16,04:55:29.000,260,10989171,13005,0,1726462528,13030.89349098999,64.91748204000032,53522.19640248 2024-09-16,04:55:30.000,260,10989103,13085,0,1726462529,13030.927172539996,64.91043291000096,53522.18242824 2024-09-16,04:55:31.000,260,10989154,12765,0,1726462530,13030.927172539996,64.92453116999968,53522.18941536001 2024-09-16,04:55:32.000,260,10989197,12685,0,1726462531,13030.927172539996,64.9386294299984,53522.25229944 2024-09-16,04:55:33.000,260,10989184,12925,0,1726462532,13030.94064516,64.98797334000119,53522.25229944 2024-09-16,04:55:34.000,260,10989131,13245,0,1726462533,13030.933908849991,64.98797334000119,53522.28723504001 2024-09-16,04:55:35.000,260,10989159,12765,0,1726462534,13030.96085409,64.98797334000119,53522.37108048 2024-09-16,04:55:36.000,260,10989166,12885,0,1726462535,13030.967590399996,64.98797334000119,53522.385054720005 2024-09-16,04:55:37.000,260,10989181,13085,0,1726462536,13030.954117779991,64.9527276900044,53522.41999032 2024-09-16,04:55:38.000,260,10989144,12885,0,1726462537,13030.927172539996,64.98092421000183,53522.42697744001 2024-09-16,04:55:39.000,260,10989120,13285,0,1726462538,13030.954117779991,64.9527276900044,53522.433964560005 2024-09-16,04:55:40.000,260,10989145,12925,0,1726462539,13031.001271950001,64.96682595000311,53522.48986152 2024-09-16,04:55:41.000,260,10989204,12965,0,1726462540,13030.974326709991,65.00207159999991,53522.46191304 2024-09-16,04:55:42.000,260,10989188,12845,0,1726462541,13030.974326709991,65.02321898999799,53522.48986152 2024-09-16,04:55:43.000,260,10989147,12885,0,1726462542,13030.98106302,65.0514155100027,53522.52479712001 2024-09-16,04:55:44.000,260,10989136,12885,0,1726462543,13030.994535639991,65.02321898999799,53522.53877136 2024-09-16,04:55:45.000,260,10989162,13045,0,1726462544,13031.028217189996,65.02321898999799,53522.5876812 2024-09-16,04:55:46.000,260,10989171,12725,0,1726462545,13031.008008259996,65.00207159999991,53522.552745600005 2024-09-16,04:55:47.000,260,10989158,13205,0,1726462546,13031.028217189996,65.03731725000398,53522.56671984 2024-09-16,04:55:48.000,260,10989202,12925,0,1726462547,13031.034953499991,65.01616985999863,53522.59466832001 2024-09-16,04:55:49.000,260,10989146,12885,0,1726462548,13031.041689810001,65.0514155100027,53522.62960392 2024-09-16,04:55:50.000,260,10989113,12965,0,1726462549,13031.028217189996,65.00207159999991,53522.64357816001 2024-09-16,04:55:51.000,260,10989103,12685,0,1726462550,13031.034953499991,64.99502247000055,53522.67851376 2024-09-16,04:55:52.000,260,10989149,13005,0,1726462551,13031.055162429991,65.00207159999991,53522.67851376 2024-09-16,04:55:53.000,260,10989163,12725,0,1726462552,13030.98106302,65.01616985999863,53522.650565280004 2024-09-16,04:55:54.000,260,10989195,12965,0,1726462553,13030.994535639991,65.03731725000398,53522.68550088 2024-09-16,04:55:55.000,260,10989170,12805,0,1726462554,13030.987799329996,65.01616985999863,53522.73441072 2024-09-16,04:55:56.000,260,10989169,12885,0,1726462555,13030.974326709991,65.03731725000398,53522.76235920001 2024-09-16,04:55:57.000,260,10989147,12885,0,1726462556,13030.967590399996,65.03026812000462,53522.769346320005 2024-09-16,04:55:58.000,260,10989156,12925,0,1726462557,13030.947381469996,65.07256290000078,53522.74838496 2024-09-16,04:55:59.000,260,10989163,12845,0,1726462558,13030.96085409,65.10075941999821,53522.7972948 2024-09-16,04:56:00.000,260,10989191,12845,0,1726462559,13030.98106302,65.12190681000357,53522.86017888001 2024-09-16,04:56:01.000,260,10989160,12765,0,1726462560,13030.987799329996,65.14305420000164,53522.867166 2024-09-16,04:56:02.000,260,10989139,12805,0,1726462561,13030.98106302,65.150103330001,53522.86017888001 2024-09-16,04:56:03.000,260,10989155,12525,0,1726462562,13030.967590399996,65.16420158999972,53522.888127360005 2024-09-16,04:56:04.000,260,10989138,12925,0,1726462563,13031.008008259996,65.19944724000379,53522.90908872001 2024-09-16,04:56:05.000,260,10989141,13005,0,1726462564,13031.001271950001,65.22764376000123,53522.94402432 2024-09-16,04:56:06.000,260,10989153,12805,0,1726462565,13030.98106302,65.24174201999995,53522.9719728 2024-09-16,04:56:07.000,260,10989193,12965,0,1726462566,13031.021480880001,65.21354550000251,53522.985947040004 2024-09-16,04:56:08.000,260,10989146,12605,0,1726462567,13031.028217189996,65.22764376000123,53522.94402432 2024-09-16,04:56:09.000,260,10989139,12805,0,1726462568,13031.021480880001,65.25584027999867,53522.95101144 2024-09-16,04:56:10.000,260,10989174,12805,0,1726462569,13031.068635049996,65.30518419000146,53522.96498568 2024-09-16,04:56:11.000,260,10989182,12885,0,1726462570,13031.061898740001,65.31928245000017,53522.99293416 2024-09-16,04:56:12.000,260,10989131,12885,0,1726462571,13031.102316600001,65.30518419000146,53523.006908400006 2024-09-16,04:56:13.000,260,10989120,12765,0,1726462572,13031.149470769997,65.30518419000146,53523.02786976001 2024-09-16,04:56:14.000,260,10989157,12845,0,1726462573,13031.162943390002,65.34747897000489,53523.08376672 2024-09-16,04:56:15.000,260,10989158,12805,0,1726462574,13031.176416009992,65.38272462000168,53523.09774096001 2024-09-16,04:56:16.000,260,10989138,12925,0,1726462575,13031.196624939992,65.3968228800004,53523.13267656 2024-09-16,04:56:17.000,260,10989128,13125,0,1726462576,13031.196624939992,65.38272462000168,53523.11870232 2024-09-16,04:56:18.000,260,10989168,12965,0,1726462577,13031.250515419997,65.44616679000319,53523.14665080001 2024-09-16,04:56:19.000,260,10989145,12765,0,1726462578,13031.237042799992,65.46731418000127,53523.11870232 2024-09-16,04:56:20.000,260,10989194,12805,0,1726462579,13031.290933279997,65.46026505000191,53523.13966368 2024-09-16,04:56:21.000,260,10989205,12605,0,1726462580,13031.304405900002,65.46026505000191,53523.16062504 2024-09-16,04:56:22.000,260,10989149,12965,0,1726462581,13031.304405900002,65.51665809000406,53523.1815864 2024-09-16,04:56:23.000,260,10989179,13125,0,1726462582,13031.317878519993,65.53075635000278,53523.11870232 2024-09-16,04:56:24.000,260,10989150,13045,0,1726462583,13031.331351139997,65.53780548000213,53523.202547760004 2024-09-16,04:56:25.000,260,10989173,13005,0,1726462584,13031.398714239993,65.5448546100015,53523.21652200001 2024-09-16,04:56:26.000,260,10989138,13165,0,1726462585,13031.378505309993,65.55190374000085,53523.21652200001 2024-09-16,04:56:27.000,260,10989129,12965,0,1726462586,13031.412186859998,65.59419852000428,53523.272418960005 2024-09-16,04:56:28.000,260,10989166,12725,0,1726462587,13031.378505309993,65.62944417000108,53523.25844472 2024-09-16,04:56:29.000,260,10989120,12605,0,1726462588,13031.391977929998,65.63649330000044,53523.29338032001 2024-09-16,04:56:30.000,260,10989183,12685,0,1726462589,13031.378505309993,65.67878808000387,53523.26543184001 2024-09-16,04:56:31.000,260,10989145,12765,0,1726462590,13031.365032690002,65.69993547000195,53523.27940608 2024-09-16,04:56:32.000,260,10989131,12805,0,1726462591,13031.324614830002,65.68583721000323,53523.27940608 2024-09-16,04:56:33.000,260,10989122,12925,0,1726462592,13031.331351139997,65.7422302499981,53523.29338032001 2024-09-16,04:56:34.000,260,10989154,12885,0,1726462593,13031.317878519993,65.72108286000002,53523.30735456 2024-09-16,04:56:35.000,260,10989165,13085,0,1726462594,13031.311142209997,65.73518111999874,53523.30735456 2024-09-16,04:56:36.000,260,10989130,13245,0,1726462595,13031.290933279997,65.7422302499981,53523.32831592 2024-09-16,04:56:37.000,260,10989138,12845,0,1726462596,13031.297669589992,65.73518111999874,53523.30735456 2024-09-16,04:56:38.000,260,10989139,12765,0,1726462597,13031.284196970002,65.76337764000345,53523.2863932 2024-09-16,04:56:39.000,260,10989103,12685,0,1726462598,13031.304405900002,65.7422302499981,53523.342290160006 2024-09-16,04:56:40.000,260,10989173,12605,0,1726462599,13031.324614830002,65.77747590000217,53523.30036744 2024-09-16,04:56:41.000,260,10989134,12885,0,1726462600,13031.317878519993,65.76337764000345,53523.342290160006 2024-09-16,04:56:42.000,260,10989142,13005,0,1726462601,13031.317878519993,65.7563285100041,53523.30735456 2024-09-16,04:56:43.000,260,10989118,12885,0,1726462602,13031.317878519993,65.73518111999874,53523.321328800004 2024-09-16,04:56:44.000,260,10989166,12805,0,1726462603,13031.317878519993,65.72813198999938,53523.26543184001 2024-09-16,04:56:45.000,260,10989162,13045,0,1726462604,13031.344823760002,65.7563285100041,53523.31434168001 2024-09-16,04:56:46.000,260,10989151,13245,0,1726462605,13031.344823760002,65.7563285100041,53523.30036744 2024-09-16,04:56:47.000,260,10989117,12885,0,1726462606,13031.378505309993,65.74927938000474,53523.23748336 2024-09-16,04:56:48.000,260,10989133,12965,0,1726462607,13031.378505309993,65.7422302499981,53523.29338032001 2024-09-16,04:56:49.000,260,10989125,13005,0,1726462608,13031.405450550003,65.74927938000474,53523.32831592 2024-09-16,04:56:50.000,260,10989122,12925,0,1726462609,13031.358296379993,65.7422302499981,53523.30036744 2024-09-16,04:56:51.000,260,10989135,12765,0,1726462610,13031.331351139997,65.7422302499981,53523.24447048001 2024-09-16,04:56:52.000,260,10989143,12805,0,1726462611,13031.365032690002,65.76337764000345,53523.26543184001 2024-09-16,04:56:53.000,260,10989146,12965,0,1726462612,13031.365032690002,65.78452503000153,53523.30036744 2024-09-16,04:56:54.000,260,10989174,12845,0,1726462613,13031.365032690002,65.77042677000281,53523.26543184001 2024-09-16,04:56:55.000,260,10989152,13045,0,1726462614,13031.338087449993,65.74927938000474,53523.321328800004 2024-09-16,04:56:56.000,260,10989140,13045,0,1726462615,13031.351560069998,65.77747590000217,53523.2514576 2024-09-16,04:56:57.000,260,10989122,13085,0,1726462616,13031.371768999998,65.76337764000345,53523.30036744 2024-09-16,04:56:58.000,260,10989161,12925,0,1726462617,13031.344823760002,65.77042677000281,53523.29338032001 2024-09-16,04:56:59.000,260,10989166,12885,0,1726462618,13031.378505309993,65.77042677000281,53523.27940608 2024-09-16,04:57:00.000,260,10989128,12885,0,1726462619,13031.324614830002,65.72813198999938,53523.25844472 2024-09-16,04:57:01.000,260,10989155,12845,0,1726462620,13031.338087449993,65.7422302499981,53523.25844472 2024-09-16,04:57:02.000,260,10989151,12845,0,1726462621,13031.358296379993,65.76337764000345,53523.27940608 2024-09-16,04:57:03.000,260,10989158,12965,0,1726462622,13031.351560069998,65.72813198999938,53523.29338032001 2024-09-16,04:57:04.000,260,10989102,12925,0,1726462623,13031.385241620002,65.7422302499981,53523.25844472 2024-09-16,04:57:05.000,260,10989161,12845,0,1726462624,13031.391977929998,65.73518111999874,53523.27940608 2024-09-16,04:57:06.000,260,10989195,12845,0,1726462625,13031.432395789998,65.79157416000089,53523.30036744 2024-09-16,04:57:07.000,260,10989180,13125,0,1726462626,13031.405450550003,65.77042677000281,53523.29338032001 2024-09-16,04:57:08.000,260,10989147,13085,0,1726462627,13031.398714239993,65.81272154999897,53523.27940608 2024-09-16,04:57:09.000,260,10989183,13045,0,1726462628,13031.418923169993,65.81977067999833,53523.272418960005 2024-09-16,04:57:10.000,260,10989154,13005,0,1726462629,13031.385241620002,65.86206546000176,53523.24447048001 2024-09-16,04:57:11.000,260,10989166,12805,0,1726462630,13031.439132099993,65.88321284999984,53523.26543184001 2024-09-16,04:57:12.000,260,10989187,13285,0,1726462631,13031.398714239993,65.87616372000048,53523.29338032001 2024-09-16,04:57:13.000,260,10989169,13125,0,1726462632,13031.405450550003,65.86911459000112,53523.30735456 2024-09-16,04:57:14.000,260,10989122,12925,0,1726462633,13031.398714239993,65.91140937000455,53523.30036744 2024-09-16,04:57:15.000,260,10989148,12925,0,1726462634,13031.371768999998,65.91140937000455,53523.31434168001 2024-09-16,04:57:16.000,260,10989198,12805,0,1726462635,13031.358296379993,65.94665502000134,53523.33530304001 2024-09-16,04:57:17.000,260,10989162,12925,0,1726462636,13031.338087449993,65.96780240999942,53523.31434168001 2024-09-16,04:57:18.000,260,10989115,13005,0,1726462637,13031.311142209997,66.0030480600035,53523.29338032001 2024-09-16,04:57:19.000,260,10989105,12965,0,1726462638,13031.290933279997,65.98894980000478,53523.33530304001 2024-09-16,04:57:20.000,260,10989117,12845,0,1726462639,13031.290933279997,66.01009719000285,53523.30036744 2024-09-16,04:57:21.000,260,10989090,12805,0,1726462640,13031.250515419997,66.03124458000093,53523.272418960005 2024-09-16,04:57:22.000,260,10989119,12885,0,1726462641,13031.237042799992,66.03829371000029,53523.29338032001 2024-09-16,04:57:23.000,260,10989157,12965,0,1726462642,13031.257251729992,66.04534283999965,53523.32831592 2024-09-16,04:57:24.000,260,10989179,12965,0,1726462643,13031.210097559997,66.05944109999837,53523.26543184001 2024-09-16,04:57:25.000,260,10989210,12885,0,1726462644,13031.196624939992,66.10878501000116,53523.342290160006 2024-09-16,04:57:26.000,260,10989162,12965,0,1726462645,13031.203361250002,66.05944109999837,53523.33530304001 2024-09-16,04:57:27.000,260,10989162,12965,0,1726462646,13031.196624939992,66.08763762000308,53523.31434168001 2024-09-16,04:57:28.000,260,10989144,13045,0,1726462647,13031.189888629997,66.09468675000244,53523.29338032001 2024-09-16,04:57:29.000,260,10989176,12765,0,1726462648,13031.210097559997,66.1369815299986,53523.2514576 2024-09-16,04:57:30.000,260,10989116,12965,0,1726462649,13031.210097559997,66.12993239999923,53523.27940608 2024-09-16,04:57:31.000,260,10989158,13125,0,1726462650,13031.196624939992,66.14403065999795,53523.2514576 2024-09-16,04:57:32.000,260,10989188,12645,0,1726462651,13031.183152320002,66.15812892000395,53523.29338032001 2024-09-16,04:57:33.000,260,10989142,13005,0,1726462652,13031.169679699997,66.17927631000202,53523.2863932 2024-09-16,04:57:34.000,260,10989088,12765,0,1726462653,13031.196624939992,66.17222718000266,53523.23748336 2024-09-16,04:57:35.000,260,10989156,12845,0,1726462654,13031.216833869992,66.17927631000202,53523.29338032001 2024-09-16,04:57:36.000,260,10989155,12765,0,1726462655,13031.196624939992,66.19337457000074,53523.321328800004 2024-09-16,04:57:37.000,260,10989162,13045,0,1726462656,13031.216833869992,66.24271848000353,53523.30036744 2024-09-16,04:57:38.000,260,10989164,13045,0,1726462657,13031.196624939992,66.24271848000353,53523.31434168001 2024-09-16,04:57:39.000,260,10989171,13005,0,1726462658,13031.189888629997,66.22862022000481,53523.30036744 2024-09-16,04:57:40.000,260,10989140,12845,0,1726462659,13031.230306489997,66.26386587000161,53523.321328800004 2024-09-16,04:57:41.000,260,10989183,13045,0,1726462660,13031.203361250002,66.24271848000353,53523.32831592 2024-09-16,04:57:42.000,260,10989160,12965,0,1726462661,13031.257251729992,66.27796413000033,53523.37722576 2024-09-16,04:57:43.000,260,10989132,12805,0,1726462662,13031.263988040002,66.29206238999905,53523.342290160006 2024-09-16,04:57:44.000,260,10989143,12845,0,1726462663,13031.277460659992,66.2991115199984,53523.37722576 2024-09-16,04:57:45.000,260,10989129,12725,0,1726462664,13031.317878519993,66.30616064999776,53523.37722576 2024-09-16,04:57:46.000,260,10989194,12885,0,1726462665,13031.297669589992,66.32025891000376,53523.3562644 2024-09-16,04:57:47.000,260,10989150,12885,0,1726462666,13031.324614830002,66.34140630000184,53523.34927728 2024-09-16,04:57:48.000,260,10989155,13085,0,1726462667,13031.324614830002,66.36960281999927,53523.440109840005 2024-09-16,04:57:49.000,260,10989186,12765,0,1726462668,13031.311142209997,66.38370107999799,53523.38421288001 2024-09-16,04:57:50.000,260,10989182,12805,0,1726462669,13031.351560069998,66.39075021000463,53523.4261356 2024-09-16,04:57:51.000,260,10989137,12765,0,1726462670,13031.358296379993,66.46124150999822,53523.39818712 2024-09-16,04:57:52.000,260,10989165,13125,0,1726462671,13031.351560069998,66.46829064000485,53523.44709696 2024-09-16,04:57:53.000,260,10989160,12845,0,1726462672,13031.385241620002,66.48238890000357,53523.43312272001 2024-09-16,04:57:54.000,260,10989202,12725,0,1726462673,13031.418923169993,66.55288020000444,53523.48203256001 2024-09-16,04:57:55.000,260,10989169,12965,0,1726462674,13031.405450550003,66.52468367999973,53523.44709696 2024-09-16,04:57:56.000,260,10989118,12805,0,1726462675,13031.432395789998,66.60222410999995,53523.46107120001 2024-09-16,04:57:57.000,260,10989182,12725,0,1726462676,13031.439132099993,66.61632236999867,53523.46107120001 2024-09-16,04:57:58.000,260,10989166,12685,0,1726462677,13031.418923169993,66.68681366999954,53523.45408408 2024-09-16,04:57:59.000,260,10989156,12605,0,1726462678,13031.418923169993,66.70091192999826,53523.4960068 2024-09-16,04:58:00.000,260,10989126,12925,0,1726462679,13031.405450550003,66.70796106000489,53523.53094240001 2024-09-16,04:58:01.000,260,10989131,13125,0,1726462680,13031.405450550003,66.74320671000169,53523.53094240001 2024-09-16,04:58:02.000,260,10989192,12805,0,1726462681,13031.405450550003,66.78550148999784,53523.57985224001 2024-09-16,04:58:03.000,260,10989172,12805,0,1726462682,13031.378505309993,66.79959975000384,53523.565878 2024-09-16,04:58:04.000,260,10989151,12805,0,1726462683,13031.432395789998,66.79959975000384,53523.58683936 2024-09-16,04:58:05.000,260,10989180,13005,0,1726462684,13031.371768999998,66.77845235999848,53523.537929520004 2024-09-16,04:58:06.000,260,10989152,12845,0,1726462685,13031.398714239993,66.8066488800032,53523.57985224001 2024-09-16,04:58:07.000,260,10989202,12765,0,1726462686,13031.378505309993,66.84894365999935,53523.558890880005 2024-09-16,04:58:08.000,260,10989132,12965,0,1726462687,13031.432395789998,66.9053367000015,53523.62177496 2024-09-16,04:58:09.000,260,10989211,12805,0,1726462688,13031.391977929998,66.9053367000015,53523.62876208001 2024-09-16,04:58:10.000,260,10989118,12885,0,1726462689,13031.452604719998,66.91238583000086,53523.6357492 2024-09-16,04:58:11.000,260,10989209,12765,0,1726462690,13031.432395789998,66.92648408999958,53523.62177496 2024-09-16,04:58:12.000,260,10989179,12925,0,1726462691,13031.452604719998,66.968778870003,53523.59382648 2024-09-16,04:58:13.000,260,10989197,13005,0,1726462692,13031.486286269988,66.99697539000044,53523.68465904 2024-09-16,04:58:14.000,260,10989187,12765,0,1726462693,13031.506495199988,66.99697539000044,53523.656710560004 2024-09-16,04:58:15.000,260,10989131,13205,0,1726462694,13031.526704129989,67.04631930000323,53523.71260752 2024-09-16,04:58:16.000,260,10989183,12765,0,1726462695,13031.553649369998,67.06041756000195,53523.68465904 2024-09-16,04:58:17.000,260,10989172,12725,0,1726462696,13031.553649369998,67.06746669000131,53523.69863328001 2024-09-16,04:58:18.000,260,10989145,13125,0,1726462697,13031.540176749993,67.03927017000387,53523.71959464001 2024-09-16,04:58:19.000,260,10989218,12805,0,1726462698,13031.546913059989,67.1027123399981,53523.705620400004 2024-09-16,04:58:20.000,260,10989190,13045,0,1726462699,13031.526704129989,67.08861407999939,53523.740556 2024-09-16,04:58:21.000,260,10989130,12965,0,1726462700,13031.526704129989,67.10976147000474,53523.66369768 2024-09-16,04:58:22.000,260,10989147,12765,0,1726462701,13031.513231509998,67.1027123399981,53523.740556 2024-09-16,04:58:23.000,260,10989107,12965,0,1726462702,13031.493022579998,67.13795799000218,53523.73356888 2024-09-16,04:58:24.000,260,10989115,13005,0,1726462703,13031.425659480003,67.13795799000218,53523.68465904 2024-09-16,04:58:25.000,260,10989150,12845,0,1726462704,13031.486286269988,67.14500712000154,53523.740556 2024-09-16,04:58:26.000,260,10989159,12805,0,1726462705,13031.519967819993,67.15910538000026,53523.775491600005 2024-09-16,04:58:27.000,260,10989168,12965,0,1726462706,13031.533440439998,67.18025276999833,53523.76151736 2024-09-16,04:58:28.000,260,10989114,12765,0,1726462707,13031.553649369998,67.16615450999961,53523.78946584 2024-09-16,04:58:29.000,260,10989129,12605,0,1726462708,13031.587330919989,67.17320363999897,53523.83837568001 2024-09-16,04:58:30.000,260,10989170,12885,0,1726462709,13031.607539849989,67.18025276999833,53523.85234992 2024-09-16,04:58:31.000,260,10989165,12845,0,1726462710,13031.614276159999,67.15910538000026,53523.88728552001 2024-09-16,04:58:32.000,260,10989142,12885,0,1726462711,13031.594067229998,67.15910538000026,53523.86632416001 2024-09-16,04:58:33.000,260,10989165,12925,0,1726462712,13031.614276159999,67.16615450999961,53523.92222112 2024-09-16,04:58:34.000,260,10989100,12965,0,1726462713,13031.594067229998,67.1520562500009,53523.943182480005 2024-09-16,04:58:35.000,260,10989142,12645,0,1726462714,13031.634485089999,67.15910538000026,53523.96414384001 2024-09-16,04:58:36.000,260,10989124,12885,0,1726462715,13031.647957709989,67.19435103000433,53523.992092320004 2024-09-16,04:58:37.000,260,10989145,12765,0,1726462716,13031.68837556999,67.2154984200024,53523.97811808 2024-09-16,04:58:38.000,260,10989117,12885,0,1726462717,13031.742266049994,67.22254755000176,53524.041002160004 2024-09-16,04:58:39.000,260,10989141,12885,0,1726462718,13031.735529739999,67.20844929000305,53524.041002160004 2024-09-16,04:58:40.000,260,10989165,12965,0,1726462719,13031.74900235999,67.22959668000112,53524.089912 2024-09-16,04:58:41.000,260,10989111,12685,0,1726462720,13031.742266049994,67.27189146000455,53524.06895064 2024-09-16,04:58:42.000,260,10989111,12965,0,1726462721,13031.76921128999,67.27189146000455,53524.1248476 2024-09-16,04:58:43.000,260,10989123,12965,0,1726462722,13031.79615653,67.27189146000455,53524.110873360005 2024-09-16,04:58:44.000,260,10989128,12685,0,1726462723,13031.75573867,67.27189146000455,53524.14580896 2024-09-16,04:58:45.000,260,10989102,13045,0,1726462724,13031.7759476,67.31418624000071,53524.18773168 2024-09-16,04:58:46.000,260,10989164,12805,0,1726462725,13031.76921128999,67.35648102000414,53524.208693040004 2024-09-16,04:58:47.000,260,10989156,12845,0,1726462726,13031.7759476,67.38467754000158,53524.20170592001 2024-09-16,04:58:48.000,260,10989144,12725,0,1726462727,13031.78942021999,67.41287405999901,53524.29253848 2024-09-16,04:58:49.000,260,10989125,12845,0,1726462728,13031.823101769995,67.44811971000308,53524.28555136 2024-09-16,04:58:50.000,260,10989179,12925,0,1726462729,13031.79615653,67.44811971000308,53524.28555136 2024-09-16,04:58:51.000,260,10989192,12965,0,1726462730,13031.843310699995,67.48336535999988,53524.35542256 2024-09-16,04:58:52.000,260,10989145,13005,0,1726462731,13031.83657439,67.49041448999924,53524.3344612 2024-09-16,04:58:53.000,260,10989163,12725,0,1726462732,13031.87025593999,67.4622179700018,53524.376383920004 2024-09-16,04:58:54.000,260,10989115,12965,0,1726462733,13031.883728559995,67.49041448999924,53524.38337104 2024-09-16,04:58:55.000,260,10989140,12925,0,1726462734,13031.91067379999,67.4974636199986,53524.446255120005 2024-09-16,04:58:56.000,260,10989186,12965,0,1726462735,13031.93088272999,67.54680753000139,53524.45324224 2024-09-16,04:58:57.000,260,10989102,12885,0,1726462736,13031.964564279995,67.53975840000203,53524.495164960004 2024-09-16,04:58:58.000,260,10989121,13085,0,1726462737,13031.964564279995,67.58910231000482,53524.495164960004 2024-09-16,04:58:59.000,260,10989119,12885,0,1726462738,13031.99150951999,67.62434796000161,53524.52311344 2024-09-16,04:59:00.000,260,10989139,13045,0,1726462739,13032.01171844999,67.66664273999777,53524.55106192 2024-09-16,04:59:01.000,260,10989136,12885,0,1726462740,13032.025191069995,67.6736918700044,53524.60695888001 2024-09-16,04:59:02.000,260,10989118,12605,0,1726462741,13031.99150951999,67.6736918700044,53524.613946000005 2024-09-16,04:59:03.000,260,10989121,12925,0,1726462742,13032.01171844999,67.70188839000184,53524.662855840004 2024-09-16,04:59:04.000,260,10989135,13085,0,1726462743,13032.01171844999,67.75123230000463,53524.62792024 2024-09-16,04:59:05.000,260,10989131,12885,0,1726462744,13031.984773209995,67.76533056000335,53524.7187528 2024-09-16,04:59:06.000,260,10989170,12965,0,1726462745,13032.05887262,67.76533056000335,53524.77464976001 2024-09-16,04:59:07.000,260,10989155,12765,0,1726462746,13032.03866369,67.77942882000207,53524.76067552 2024-09-16,04:59:08.000,260,10989176,12925,0,1726462747,13032.004982139995,67.76533056000335,53524.75368840001 2024-09-16,04:59:09.000,260,10989143,12605,0,1726462748,13032.03192737999,67.77942882000207,53524.74670128 2024-09-16,04:59:10.000,260,10989111,12725,0,1726462749,13032.004982139995,67.78647795000143,53524.788624 2024-09-16,04:59:11.000,260,10989152,13045,0,1726462750,13032.01845476,67.77942882000207,53524.83753384 2024-09-16,04:59:12.000,260,10989129,12765,0,1726462751,13031.99150951999,67.83582186000422,53524.82355960001 2024-09-16,04:59:13.000,260,10989135,12885,0,1726462752,13032.01845476,67.78647795000143,53524.90740504 2024-09-16,04:59:14.000,260,10989135,12725,0,1726462753,13031.9780369,67.81467446999886,53524.94234064001 2024-09-16,04:59:15.000,260,10989198,13045,0,1726462754,13031.99150951999,67.76533056000335,53524.95631488 2024-09-16,04:59:16.000,260,10989138,12765,0,1726462755,13031.99150951999,67.77237969000271,53524.98426336 2024-09-16,04:59:17.000,260,10989109,12845,0,1726462756,13031.97130058999,67.75123230000463,53524.98426336 2024-09-16,04:59:18.000,260,10989204,12725,0,1726462757,13032.03192737999,67.76533056000335,53525.0331732 2024-09-16,04:59:19.000,260,10989087,13165,0,1726462758,13032.03192737999,67.76533056000335,53525.00522472 2024-09-16,04:59:20.000,260,10989206,12965,0,1726462759,13032.05213630999,67.77237969000271,53525.04016032001 2024-09-16,04:59:21.000,260,10989103,13125,0,1726462760,13032.07234523999,67.75828143000399,53525.04016032001 2024-09-16,04:59:22.000,260,10989170,12845,0,1726462761,13032.085817859996,67.77237969000271,53524.998237600004 2024-09-16,04:59:23.000,260,10989181,13005,0,1726462762,13032.106026789996,67.744183169998,53525.019198960006 2024-09-16,04:59:24.000,260,10989184,12925,0,1726462763,13032.09929048,67.75828143000399,53524.98426336 2024-09-16,04:59:25.000,260,10989115,13045,0,1726462764,13032.153180959991,67.76533056000335,53525.08208304 2024-09-16,04:59:26.000,260,10989147,12965,0,1726462765,13032.207071439996,67.78647795000143,53525.08907016001 2024-09-16,04:59:27.000,260,10989116,12605,0,1726462766,13032.220544060001,67.77942882000207,53525.14496712 2024-09-16,04:59:28.000,260,10989134,13005,0,1726462767,13032.227280369996,67.8076253399995,53525.13798000001 2024-09-16,04:59:29.000,260,10989145,12685,0,1726462768,13032.314852399992,67.8076253399995,53525.12400576 2024-09-16,04:59:30.000,260,10989095,12965,0,1726462769,13032.341797640001,67.83582186000422,53525.08907016001 2024-09-16,04:59:31.000,260,10989136,12845,0,1726462770,13032.415897049992,67.83582186000422,53525.1729156 2024-09-16,04:59:32.000,260,10989161,13245,0,1726462771,13032.436105979992,67.82172359999822,53525.20086408 2024-09-16,04:59:33.000,260,10989130,12925,0,1726462772,13032.449578599997,67.82877273000486,53525.20086408 2024-09-16,04:59:34.000,260,10989128,12645,0,1726462773,13032.503469080002,67.83582186000422,53525.214838320004 2024-09-16,04:59:35.000,260,10989111,12885,0,1726462774,13032.476523839992,67.8076253399995,53525.235799680006 2024-09-16,04:59:36.000,260,10989150,13245,0,1726462775,13032.496732769992,67.83582186000422,53525.284709520005 2024-09-16,04:59:37.000,260,10989159,12965,0,1726462776,13032.489996459997,67.78647795000143,53525.312658 2024-09-16,04:59:38.000,260,10989150,12725,0,1726462777,13032.456314909992,67.79352708000079,53525.32663224001 2024-09-16,04:59:39.000,260,10989127,12845,0,1726462778,13032.442842290002,67.79352708000079,53525.37554208001 2024-09-16,04:59:40.000,260,10989147,12765,0,1726462779,13032.442842290002,67.80057621000014,53525.333619360004 2024-09-16,04:59:41.000,260,10989152,13045,0,1726462780,13032.503469080002,67.82877273000486,53525.38951632 2024-09-16,04:59:42.000,260,10989097,12965,0,1726462781,13032.449578599997,67.82172359999822,53525.382529200004 2024-09-16,04:59:43.000,260,10989122,12845,0,1726462782,13032.496732769992,67.8076253399995,53525.43842616 2024-09-16,04:59:44.000,260,10989138,12725,0,1726462783,13032.489996459997,67.77942882000207,53525.403490560006 2024-09-16,04:59:45.000,260,10989171,12725,0,1726462784,13032.523678010002,67.77942882000207,53525.46637464 2024-09-16,04:59:46.000,260,10989129,12805,0,1726462785,13032.503469080002,67.78647795000143,53525.501310240004 2024-09-16,04:59:47.000,260,10989122,12765,0,1726462786,13032.557359559993,67.79352708000079,53525.501310240004 2024-09-16,04:59:48.000,260,10989150,13205,0,1726462787,13032.557359559993,67.75828143000399,53525.47336176001 2024-09-16,04:59:49.000,260,10989165,13005,0,1726462788,13032.577568489993,67.75828143000399,53525.53624584 2024-09-16,04:59:50.000,260,10989173,12765,0,1726462789,13032.624722660003,67.79352708000079,53525.54323296001 2024-09-16,04:59:51.000,260,10989150,13165,0,1726462790,13032.604513730003,67.77942882000207,53525.60611704 2024-09-16,04:59:52.000,260,10989197,13045,0,1726462791,13032.678613139993,67.73008490999928,53525.669001120004 2024-09-16,04:59:53.000,260,10989133,12965,0,1726462792,13032.712294689998,67.69483926000248,53525.669001120004 2024-09-16,04:59:54.000,260,10989160,12725,0,1726462793,13032.712294689998,67.66664273999777,53525.689962480006 2024-09-16,04:59:55.000,260,10989151,12765,0,1726462794,13032.719030999993,67.69483926000248,53525.6969496 2024-09-16,04:59:56.000,260,10989163,13125,0,1726462795,13032.793130409998,67.63844622000033,53525.75983368001 2024-09-16,04:59:57.000,260,10989168,12845,0,1726462796,13032.813339339998,67.68779013000312,53525.75284656 2024-09-16,04:59:58.000,260,10989170,12845,0,1726462797,13032.833548269999,67.65959360999841,53525.74585944 2024-09-16,04:59:59.000,260,10989197,12605,0,1726462798,13032.860493509994,67.66664273999777,53525.80874352001 2024-09-16,05:00:00.000,260,10989191,12925,0,1726462799,13032.900911369994,67.68074100000376,53525.78079504001 2024-09-16,05:00:01.000,260,10989195,13125,0,1726462800,13032.914383989999,67.73008490999928,53525.84367912 2024-09-16,05:00:02.000,260,10989180,12885,0,1726462801,13032.94806553999,67.7089375200012,53525.857653360006 2024-09-16,05:00:03.000,260,10989152,13285,0,1726462802,13032.97501078,67.71598665000056,53525.93451168 2024-09-16,05:00:04.000,260,10989167,12925,0,1726462803,13033.03563757,67.70188839000184,53525.9414988 2024-09-16,05:00:05.000,260,10989176,13085,0,1726462804,13033.042373879995,67.72303577999992,53525.97643440001 2024-09-16,05:00:06.000,260,10989182,12925,0,1726462805,13033.06931911999,67.73008490999928,53525.99040864 2024-09-16,05:00:07.000,260,10989182,12965,0,1726462806,13033.09626436,67.75828143000399,53525.99040864 2024-09-16,05:00:08.000,260,10989115,12765,0,1726462807,13033.21751794,67.70188839000184,53526.06726696001 2024-09-16,05:00:09.000,260,10989187,13045,0,1726462808,13033.21751794,67.73713403999864,53526.06027984 2024-09-16,05:00:10.000,260,10989152,12805,0,1726462809,13033.29161734999,67.73713403999864,53526.08822832 2024-09-16,05:00:11.000,260,10989179,12925,0,1726462810,13033.27814473,67.72303577999992,53526.08822832 2024-09-16,05:00:12.000,260,10989130,12965,0,1726462811,13033.392661999991,67.70188839000184,53526.15809952 2024-09-16,05:00:13.000,260,10989150,13085,0,1726462812,13033.439816170001,67.68074100000376,53526.20700936 2024-09-16,05:00:14.000,260,10989137,13045,0,1726462813,13033.426343549996,67.65959360999841,53526.22797072 2024-09-16,05:00:15.000,260,10989154,12965,0,1726462814,13033.460025100001,67.62434796000161,53526.27688056 2024-09-16,05:00:16.000,260,10989184,12885,0,1726462815,13033.500442960001,67.62434796000161,53526.26290632001 2024-09-16,05:00:17.000,260,10989191,12965,0,1726462816,13033.547597129997,67.65254447999905,53526.26989344 2024-09-16,05:00:18.000,260,10989148,12925,0,1726462817,13033.554333439992,67.58205317999818,53526.3257904 2024-09-16,05:00:19.000,260,10989148,13325,0,1726462818,13033.614960229992,67.56795491999947,53526.3956616 2024-09-16,05:00:20.000,260,10989146,12885,0,1726462819,13033.635169159992,67.53975840000203,53526.41662296 2024-09-16,05:00:21.000,260,10989146,12805,0,1726462820,13033.702532260002,67.51861101000395,53526.4655328 2024-09-16,05:00:22.000,260,10989188,13205,0,1726462821,13033.709268569997,67.52566014000331,53526.51444264 2024-09-16,05:00:23.000,260,10989137,12925,0,1726462822,13033.716004879992,67.50451274999796,53526.57033960001 2024-09-16,05:00:24.000,260,10989142,12885,0,1726462823,13033.783367980002,67.53270927000267,53526.56335248 2024-09-16,05:00:25.000,260,10989210,12925,0,1726462824,13033.823785840003,67.4974636199986,53526.59828808001 2024-09-16,05:00:26.000,260,10989156,13285,0,1726462825,13033.837258459993,67.49041448999924,53526.66117216 2024-09-16,05:00:27.000,260,10989152,12805,0,1726462826,13033.864203699988,67.49041448999924,53526.66117216 2024-09-16,05:00:28.000,260,10989177,13045,0,1726462827,13033.877676319993,67.46926710000116,53526.75899184 2024-09-16,05:00:29.000,260,10989156,12605,0,1726462828,13033.904621559988,67.44107058000372,53526.75899184 2024-09-16,05:00:30.000,260,10989149,12605,0,1726462829,13033.938303109993,67.38467754000158,53526.80790168 2024-09-16,05:00:31.000,260,10989147,13085,0,1726462830,13033.971984659998,67.3987758000003,53526.89873424 2024-09-16,05:00:32.000,260,10989141,13125,0,1726462831,13033.978720969993,67.38467754000158,53526.93366984001 2024-09-16,05:00:33.000,260,10989156,13045,0,1726462832,13033.958512039993,67.3987758000003,53526.97559256 2024-09-16,05:00:34.000,260,10989192,12965,0,1726462833,13033.992193589998,67.3635301500035,53526.97559256 2024-09-16,05:00:35.000,260,10989143,12765,0,1726462834,13033.971984659998,67.33533362999879,53527.00354104001 2024-09-16,05:00:36.000,260,10989173,12805,0,1726462835,13033.965248349989,67.33533362999879,53527.05245088001 2024-09-16,05:00:37.000,260,10989163,12925,0,1726462836,13033.918094179993,67.35648102000414,53527.10834784 2024-09-16,05:00:38.000,260,10989152,12965,0,1726462837,13033.924830489988,67.32123537000007,53527.14328344 2024-09-16,05:00:39.000,260,10989209,12765,0,1726462838,13033.945039419988,67.30008798000199,53527.17123192001 2024-09-16,05:00:40.000,260,10989136,12965,0,1726462839,13033.891148939998,67.30713711000135,53527.20616752 2024-09-16,05:00:41.000,260,10989154,12805,0,1726462840,13033.884412629988,67.30008798000199,53527.27603872 2024-09-16,05:00:42.000,260,10989161,12725,0,1726462841,13033.877676319993,67.30713711000135,53527.27603872 2024-09-16,05:00:43.000,260,10989187,12845,0,1726462842,13033.891148939998,67.29303885000263,53527.38084552 2024-09-16,05:00:44.000,260,10989157,13045,0,1726462843,13033.837258459993,67.27894059000391,53527.415781120006 2024-09-16,05:00:45.000,260,10989146,12925,0,1726462844,13033.837258459993,67.30713711000135,53527.415781120006 2024-09-16,05:00:46.000,260,10989129,12685,0,1726462845,13033.823785840003,67.28598972000327,53527.5485364 2024-09-16,05:00:47.000,260,10989133,12965,0,1726462846,13033.823785840003,67.29303885000263,53527.52058792 2024-09-16,05:00:48.000,260,10989173,12925,0,1726462847,13033.803576910002,67.27189146000455,53527.562510640004 2024-09-16,05:00:49.000,260,10989187,12525,0,1726462848,13033.790104289998,67.22254755000176,53527.60443336001 2024-09-16,05:00:50.000,260,10989150,12925,0,1726462849,13033.843994770003,67.22254755000176,53527.70924016 2024-09-16,05:00:51.000,260,10989153,12765,0,1726462850,13033.850731079998,67.19435103000433,53527.66731744 2024-09-16,05:00:52.000,260,10989189,12805,0,1726462851,13033.870940009998,67.19435103000433,53527.730201520004 2024-09-16,05:00:53.000,260,10989179,12685,0,1726462852,13033.870940009998,67.15910538000026,53527.76513712 2024-09-16,05:00:54.000,260,10989129,12765,0,1726462853,13033.911357869998,67.13090886000282,53527.800072720005 2024-09-16,05:00:55.000,260,10989130,12965,0,1726462854,13033.877676319993,67.1168106000041,53527.86295680001 2024-09-16,05:00:56.000,260,10989214,13045,0,1726462855,13033.877676319993,67.13090886000282,53527.93981512001 2024-09-16,05:00:57.000,260,10989112,12645,0,1726462856,13033.877676319993,67.13090886000282,53527.918853760006 2024-09-16,05:00:58.000,260,10989218,13125,0,1726462857,13033.843994770003,67.08861407999939,53527.99571208 2024-09-16,05:00:59.000,260,10989168,13005,0,1726462858,13033.864203699988,67.07451582000067,53527.99571208 2024-09-16,05:01:00.000,260,10989200,12885,0,1726462859,13033.843994770003,67.08156495000003,53528.016673440005 2024-09-16,05:01:01.000,260,10989169,12765,0,1726462860,13033.884412629988,67.10976147000474,53528.05859616001 2024-09-16,05:01:02.000,260,10989161,12845,0,1726462861,13033.911357869998,67.1027123399981,53528.05160904 2024-09-16,05:01:03.000,260,10989187,12765,0,1726462862,13033.918094179993,67.09566320999875,53528.10051888 2024-09-16,05:01:04.000,260,10989170,13005,0,1726462863,13033.911357869998,67.1520562500009,53528.17039008 2024-09-16,05:01:05.000,260,10989172,13085,0,1726462864,13033.918094179993,67.13090886000282,53528.184364320005 2024-09-16,05:01:06.000,260,10989138,12685,0,1726462865,13033.924830489988,67.13795799000218,53528.26820976 2024-09-16,05:01:07.000,260,10989148,12805,0,1726462866,13033.938303109993,67.13795799000218,53528.233274160004 2024-09-16,05:01:08.000,260,10989221,12965,0,1726462867,13033.945039419988,67.13795799000218,53528.282184 2024-09-16,05:01:09.000,260,10989167,12765,0,1726462868,13033.985457279989,67.18025276999833,53528.254235520006 2024-09-16,05:01:10.000,260,10989139,13285,0,1726462869,13033.965248349989,67.1520562500009,53528.3171196 2024-09-16,05:01:11.000,260,10989130,13045,0,1726462870,13033.958512039993,67.13795799000218,53528.29615824001 2024-09-16,05:01:12.000,260,10989134,12725,0,1726462871,13034.019138829994,67.12385973000346,53528.40795216 2024-09-16,05:01:13.000,260,10989162,12965,0,1726462872,13034.025875139989,67.13795799000218,53528.36602944001 2024-09-16,05:01:14.000,260,10989123,12765,0,1726462873,13034.046084069989,67.1520562500009,53528.421926400006 2024-09-16,05:01:15.000,260,10989103,12605,0,1726462874,13034.059556689994,67.13795799000218,53528.44288776001 2024-09-16,05:01:16.000,260,10989135,12525,0,1726462875,13034.039347759994,67.15910538000026,53528.49179760001 2024-09-16,05:01:17.000,260,10989191,12845,0,1726462876,13034.073029309999,67.15910538000026,53528.49179760001 2024-09-16,05:01:18.000,260,10989144,12845,0,1726462877,13034.066292999989,67.15910538000026,53528.456862 2024-09-16,05:01:19.000,260,10989117,12565,0,1726462878,13034.093238239999,67.12385973000346,53528.519746080005 2024-09-16,05:01:20.000,260,10989174,12885,0,1726462879,13034.099974549994,67.1520562500009,53528.54769456 2024-09-16,05:01:21.000,260,10989172,12925,0,1726462880,13034.10671085999,67.14500712000154,53528.589617280006 2024-09-16,05:01:22.000,260,10989107,12925,0,1726462881,13034.133656099999,67.1520562500009,53528.64551424 2024-09-16,05:01:23.000,260,10989154,12805,0,1726462882,13034.160601339994,67.16615450999961,53528.61057864001 2024-09-16,05:01:24.000,260,10989193,13325,0,1726462883,13034.201019199994,67.16615450999961,53528.69442408 2024-09-16,05:01:25.000,260,10989161,12925,0,1726462884,13034.174073959999,67.15910538000026,53528.64551424 2024-09-16,05:01:26.000,260,10989132,13045,0,1726462885,13034.22796443999,67.19435103000433,53528.74333392 2024-09-16,05:01:27.000,260,10989134,13005,0,1726462886,13034.261645989995,67.22254755000176,53528.74333392 2024-09-16,05:01:28.000,260,10989129,12965,0,1726462887,13034.27511861,67.20844929000305,53528.86211496 2024-09-16,05:01:29.000,260,10989139,13085,0,1726462888,13034.34921801999,67.2154984200024,53528.84814072001 2024-09-16,05:01:30.000,260,10989159,12925,0,1726462889,13034.34921801999,67.24369493999984,53528.8411536 2024-09-16,05:01:31.000,260,10989115,12725,0,1726462890,13034.39637219,67.29303885000263,53528.855127840005 2024-09-16,05:01:32.000,260,10989142,12845,0,1726462891,13034.423317429995,67.30713711000135,53528.89705056001 2024-09-16,05:01:33.000,260,10989152,12885,0,1726462892,13034.403108499995,67.28598972000327,53528.924999040006 2024-09-16,05:01:34.000,260,10989142,12845,0,1726462893,13034.45699898,67.29303885000263,53529.00884448 2024-09-16,05:01:35.000,260,10989122,12645,0,1726462894,13034.49068052999,67.32123537000007,53528.973908880005 2024-09-16,05:01:36.000,260,10989112,12885,0,1726462895,13034.544571009996,67.29303885000263,53528.96692176001 2024-09-16,05:01:37.000,260,10989156,12965,0,1726462896,13034.59846149,67.31418624000071,53529.03679296001 2024-09-16,05:01:38.000,260,10989179,12845,0,1726462897,13034.57825256,67.37057928000286,53529.092689920006 2024-09-16,05:01:39.000,260,10989160,12965,0,1726462898,13034.61867042,67.32123537000007,53529.141599760005 2024-09-16,05:01:40.000,260,10989149,12765,0,1726462899,13034.659088280001,67.35648102000414,53529.18352248001 2024-09-16,05:01:41.000,260,10989115,12685,0,1726462900,13034.665824589996,67.3635301500035,53529.20448384001 2024-09-16,05:01:42.000,260,10989184,13285,0,1726462901,13034.706242449996,67.33533362999879,53529.30230352001 2024-09-16,05:01:43.000,260,10989098,12805,0,1726462902,13034.706242449996,67.34238275999815,53529.28134216001 2024-09-16,05:01:44.000,260,10989182,12965,0,1726462903,13034.753396619992,67.34943189000478,53529.33723912 2024-09-16,05:01:45.000,260,10989157,12885,0,1726462904,13034.766869239997,67.32123537000007,53529.34422624 2024-09-16,05:01:46.000,260,10989158,13005,0,1726462905,13034.800550790002,67.32123537000007,53529.41409744 2024-09-16,05:01:47.000,260,10989167,13285,0,1726462906,13034.753396619992,67.31418624000071,53529.42108456001 2024-09-16,05:01:48.000,260,10989151,13005,0,1726462907,13034.739924000001,67.31418624000071,53529.44204592 2024-09-16,05:01:49.000,260,10989187,12845,0,1726462908,13034.746660309997,67.32828449999943,53529.49794288001 2024-09-16,05:01:50.000,260,10989173,13045,0,1726462909,13034.739924000001,67.32828449999943,53529.49095576 2024-09-16,05:01:51.000,260,10989160,12885,0,1726462910,13034.780341860001,67.33533362999879,53529.574801200004 2024-09-16,05:01:52.000,260,10989158,12765,0,1726462911,13034.753396619992,67.34238275999815,53529.63069816 2024-09-16,05:01:53.000,260,10989177,12765,0,1726462912,13034.787078169997,67.32828449999943,53529.65165952 2024-09-16,05:01:54.000,260,10989155,12805,0,1726462913,13034.814023409992,67.34238275999815,53529.65165952 2024-09-16,05:01:55.000,260,10989159,12725,0,1726462914,13034.787078169997,67.34238275999815,53529.67262088 2024-09-16,05:01:56.000,260,10989182,12685,0,1726462915,13034.834232339992,67.34238275999815,53529.68659512001 2024-09-16,05:01:57.000,260,10989179,12885,0,1726462916,13034.840968650002,67.30008798000199,53529.72851784 2024-09-16,05:01:58.000,260,10989182,12965,0,1726462917,13034.867913889997,67.32123537000007,53529.742492080004 2024-09-16,05:01:59.000,260,10989177,12925,0,1726462918,13034.861177580002,67.32828449999943,53529.73550496001 2024-09-16,05:02:00.000,260,10989176,12685,0,1726462919,13034.874650199992,67.33533362999879,53529.82633752 2024-09-16,05:02:01.000,260,10989170,13005,0,1726462920,13034.908331749997,67.32123537000007,53529.84729888 2024-09-16,05:02:02.000,260,10989182,12965,0,1726462921,13034.942013300002,67.30008798000199,53529.82633752 2024-09-16,05:02:03.000,260,10989180,12925,0,1726462922,13034.968958539997,67.28598972000327,53529.86826024 2024-09-16,05:02:04.000,260,10989147,12765,0,1726462923,13034.982431160002,67.31418624000071,53529.90319584001 2024-09-16,05:02:05.000,260,10989216,12965,0,1726462924,13035.043057950003,67.30008798000199,53529.9590928 2024-09-16,05:02:06.000,260,10989175,12765,0,1726462925,13035.083475809988,67.32123537000007,53529.93813144 2024-09-16,05:02:07.000,260,10989149,13045,0,1726462926,13035.103684739988,67.28598972000327,53530.00101552001 2024-09-16,05:02:08.000,260,10989189,12765,0,1726462927,13035.123893669988,67.32123537000007,53530.00800264 2024-09-16,05:02:09.000,260,10989219,12685,0,1726462928,13035.211465699998,67.31418624000071,53530.04992536001 2024-09-16,05:02:10.000,260,10989191,13085,0,1726462929,13035.197993079993,67.32123537000007,53530.07088672001 2024-09-16,05:02:11.000,260,10989133,13045,0,1726462930,13035.238410939994,67.32828449999943,53530.14075792001 2024-09-16,05:02:12.000,260,10989150,12685,0,1726462931,13035.272092489999,67.31418624000071,53530.11979656001 2024-09-16,05:02:13.000,260,10989199,12845,0,1726462932,13035.312510349999,67.32123537000007,53530.16870640001 2024-09-16,05:02:14.000,260,10989172,13045,0,1726462933,13035.305774039989,67.34943189000478,53530.16171928 2024-09-16,05:02:15.000,260,10989179,12685,0,1726462934,13035.319246659994,67.33533362999879,53530.245564720004 2024-09-16,05:02:16.000,260,10989191,13085,0,1726462935,13035.373137139999,67.30008798000199,53530.30844880001 2024-09-16,05:02:17.000,260,10989106,13045,0,1726462936,13035.373137139999,67.30008798000199,53530.25255184 2024-09-16,05:02:18.000,260,10989162,12965,0,1726462937,13035.45397286,67.32123537000007,53530.35735864001 2024-09-16,05:02:19.000,260,10989175,12765,0,1726462938,13035.440500239994,67.30713711000135,53530.3433844 2024-09-16,05:02:20.000,260,10989159,12605,0,1726462939,13035.460709169995,67.30008798000199,53530.42024272 2024-09-16,05:02:21.000,260,10989152,13245,0,1726462940,13035.49439072,67.30713711000135,53530.44120408 2024-09-16,05:02:22.000,260,10989182,12645,0,1726462941,13035.52807226999,67.30008798000199,53530.51107528 2024-09-16,05:02:23.000,260,10989183,12765,0,1726462942,13035.55501751,67.32123537000007,53530.51107528 2024-09-16,05:02:24.000,260,10989143,13085,0,1726462943,13035.581962749995,67.34238275999815,53530.52504952001 2024-09-16,05:02:25.000,260,10989153,12765,0,1726462944,13035.56849012999,67.34238275999815,53530.601907840006 2024-09-16,05:02:26.000,260,10989177,12965,0,1726462945,13035.581962749995,67.30008798000199,53530.62286920001 2024-09-16,05:02:27.000,260,10989191,12965,0,1726462946,13035.60890798999,67.32123537000007,53530.62985632 2024-09-16,05:02:28.000,260,10989155,12965,0,1726462947,13035.65606216,67.34238275999815,53530.66479192 2024-09-16,05:02:29.000,260,10989131,13005,0,1726462948,13035.71668895,67.34943189000478,53530.73466312 2024-09-16,05:02:30.000,260,10989145,12925,0,1726462949,13035.683007399995,67.34943189000478,53530.80453432 2024-09-16,05:02:31.000,260,10989169,12685,0,1726462950,13035.683007399995,67.37057928000286,53530.73466312 2024-09-16,05:02:32.000,260,10989144,12765,0,1726462951,13035.65606216,67.32123537000007,53530.80453432 2024-09-16,05:02:33.000,260,10989136,13005,0,1726462952,13035.70995263999,67.29303885000263,53530.8324828 2024-09-16,05:02:34.000,260,10989179,12765,0,1726462953,13035.703216329995,67.35648102000414,53530.85344416 2024-09-16,05:02:35.000,260,10989168,13205,0,1726462954,13035.68974370999,67.30008798000199,53530.88139264001 2024-09-16,05:02:36.000,260,10989199,12565,0,1726462955,13035.69648002,67.28598972000327,53530.937289600006 2024-09-16,05:02:37.000,260,10989189,13245,0,1726462956,13035.71668895,67.26484232999792,53530.93030248001 2024-09-16,05:02:38.000,260,10989138,13125,0,1726462957,13035.73016156999,67.27894059000391,53531.01414792 2024-09-16,05:02:39.000,260,10989168,12925,0,1726462958,13035.73689788,67.2507440699992,53531.04908352001 2024-09-16,05:02:40.000,260,10989172,12965,0,1726462959,13035.723425259996,67.26484232999792,53531.07004488 2024-09-16,05:02:41.000,260,10989200,12965,0,1726462960,13035.77731574,67.26484232999792,53531.06305776 2024-09-16,05:02:42.000,260,10989176,12805,0,1726462961,13035.75710681,67.2507440699992,53531.07703200001 2024-09-16,05:02:43.000,260,10989191,12965,0,1726462962,13035.743634189996,67.2507440699992,53531.14690320001 2024-09-16,05:02:44.000,260,10989117,12965,0,1726462963,13035.75710681,67.26484232999792,53531.20978728 2024-09-16,05:02:45.000,260,10989148,13085,0,1726462964,13035.73689788,67.2507440699992,53531.13991608 2024-09-16,05:02:46.000,260,10989184,13125,0,1726462965,13035.723425259996,67.2507440699992,53531.22376152001 2024-09-16,05:02:47.000,260,10989153,13125,0,1726462966,13035.71668895,67.2154984200024,53531.22376152001 2024-09-16,05:02:48.000,260,10989141,12845,0,1726462967,13035.71668895,67.20140016000369,53531.19581304001 2024-09-16,05:02:49.000,260,10989161,12765,0,1726462968,13035.683007399995,67.22959668000112,53531.20978728 2024-09-16,05:02:50.000,260,10989134,13005,0,1726462969,13035.69648002,67.24369493999984,53531.22376152001 2024-09-16,05:02:51.000,260,10989167,13125,0,1726462970,13035.703216329995,67.26484232999792,53531.23074864 2024-09-16,05:02:52.000,260,10989135,12885,0,1726462971,13035.73689788,67.26484232999792,53531.27965848 2024-09-16,05:02:53.000,260,10989150,12885,0,1726462972,13035.73016156999,67.28598972000327,53531.31459408001 2024-09-16,05:02:54.000,260,10989146,12925,0,1726462973,13035.73689788,67.25779319999856,53531.32856832 2024-09-16,05:02:55.000,260,10989130,12885,0,1726462974,13035.75710681,67.34943189000478,53531.36350392001 2024-09-16,05:02:56.000,260,10989138,13005,0,1726462975,13035.77731574,67.34238275999815,53531.37747816 2024-09-16,05:02:57.000,260,10989141,13085,0,1726462976,13035.790788359991,67.35648102000414,53531.3565168 2024-09-16,05:02:58.000,260,10989191,12765,0,1726462977,13035.790788359991,67.32828449999943,53531.40542664 2024-09-16,05:02:59.000,260,10989197,12765,0,1726462978,13035.804260979996,67.32828449999943,53531.419400880004 2024-09-16,05:03:00.000,260,10989162,12885,0,1726462979,13035.844678839996,67.34238275999815,53531.440362240006 2024-09-16,05:03:01.000,260,10989168,12845,0,1726462980,13035.858151460001,67.3635301500035,53531.44734936 2024-09-16,05:03:02.000,260,10989187,12765,0,1726462981,13035.898569320001,67.30713711000135,53531.50324632 2024-09-16,05:03:03.000,260,10989199,12805,0,1726462982,13035.83794253,67.32123537000007,53531.54516904 2024-09-16,05:03:04.000,260,10989189,13005,0,1726462983,13035.885096699996,67.33533362999879,53531.57311752 2024-09-16,05:03:05.000,260,10989144,12765,0,1726462984,13035.891833009991,67.32123537000007,53531.61504024 2024-09-16,05:03:06.000,260,10989195,12885,0,1726462985,13035.912041939991,67.32123537000007,53531.5661304 2024-09-16,05:03:07.000,260,10989205,12845,0,1726462986,13035.912041939991,67.31418624000071,53531.62901448001 2024-09-16,05:03:08.000,260,10989165,13005,0,1726462987,13035.932250869992,67.30713711000135,53531.6709372 2024-09-16,05:03:09.000,260,10989146,12805,0,1726462988,13035.925514559996,67.28598972000327,53531.587091760004 2024-09-16,05:03:10.000,260,10989153,12565,0,1726462989,13035.959196110001,67.27894059000391,53531.59407888 2024-09-16,05:03:11.000,260,10989166,13005,0,1726462990,13035.999613970002,67.27894059000391,53531.64298872 2024-09-16,05:03:12.000,260,10989146,12765,0,1726462991,13035.979405040001,67.23664581000048,53531.69189856 2024-09-16,05:03:13.000,260,10989115,13045,0,1726462992,13036.026559209997,67.25779319999856,53531.6709372 2024-09-16,05:03:14.000,260,10989216,12605,0,1726462993,13036.073713379992,67.26484232999792,53531.719847039996 2024-09-16,05:03:15.000,260,10989139,12845,0,1726462994,13036.087185999997,67.20140016000369,53531.76875688001 2024-09-16,05:03:16.000,260,10989170,12845,0,1726462995,13036.080449690002,67.19435103000433,53531.79670536001 2024-09-16,05:03:17.000,260,10989146,12885,0,1726462996,13036.100658620002,67.2154984200024,53531.80369248 2024-09-16,05:03:18.000,260,10989200,12805,0,1726462997,13036.141076480002,67.20844929000305,53531.83164096 2024-09-16,05:03:19.000,260,10989178,13125,0,1726462998,13036.174758029993,67.2154984200024,53531.8805508 2024-09-16,05:03:20.000,260,10989180,13285,0,1726462999,13036.188230649997,67.22959668000112,53531.83862808 2024-09-16,05:03:21.000,260,10989129,13205,0,1726463000,13036.174758029993,67.19435103000433,53531.89452504001 2024-09-16,05:03:22.000,260,10989217,12885,0,1726463001,13036.248857439998,67.2154984200024,53531.873563680005 2024-09-16,05:03:23.000,260,10989163,12885,0,1726463002,13036.275802679993,67.23664581000048,53531.90849928 2024-09-16,05:03:24.000,260,10989222,12805,0,1726463003,13036.296011609993,67.20844929000305,53531.873563680005 2024-09-16,05:03:25.000,260,10989202,12965,0,1726463004,13036.329693159998,67.18730189999769,53531.93644776001 2024-09-16,05:03:26.000,260,10989196,12685,0,1726463005,13036.356638399993,67.16615450999961,53531.97837048 2024-09-16,05:03:27.000,260,10989175,12805,0,1726463006,13036.383583639989,67.16615450999961,53532.041254560005 2024-09-16,05:03:28.000,260,10989176,12885,0,1726463007,13036.390319949998,67.14500712000154,53531.97837048 2024-09-16,05:03:29.000,260,10989144,12765,0,1726463008,13036.450946739998,67.12385973000346,53531.99933184 2024-09-16,05:03:30.000,260,10989185,12965,0,1726463009,13036.444210429989,67.1168106000041,53532.03426744001 2024-09-16,05:03:31.000,260,10989159,12805,0,1726463010,13036.464419359989,67.13795799000218,53532.02728032 2024-09-16,05:03:32.000,260,10989162,12925,0,1726463011,13036.417265189993,67.13090886000282,53532.090164400004 2024-09-16,05:03:33.000,260,10989186,12925,0,1726463012,13036.450946739998,67.17320363999897,53532.06221592001 2024-09-16,05:03:34.000,260,10989181,13005,0,1726463013,13036.484628289989,67.13090886000282,53532.1251 2024-09-16,05:03:35.000,260,10989146,12765,0,1726463014,13036.484628289989,67.08861407999939,53532.090164400004 2024-09-16,05:03:36.000,260,10989140,13085,0,1726463015,13036.477891979994,67.08861407999939,53532.11811288 2024-09-16,05:03:37.000,260,10989166,12805,0,1726463016,13036.464419359989,67.08156495000003,53532.11811288 2024-09-16,05:03:38.000,260,10989182,12725,0,1726463017,13036.444210429989,67.08861407999939,53532.16702272 2024-09-16,05:03:39.000,260,10989131,12725,0,1726463018,13036.430737809998,67.08861407999939,53532.15304848001 2024-09-16,05:03:40.000,260,10989187,12605,0,1726463019,13036.424001499989,67.12385973000346,53532.15304848001 2024-09-16,05:03:41.000,260,10989158,12845,0,1726463020,13036.370111019998,67.13795799000218,53532.18798408 2024-09-16,05:03:42.000,260,10989157,12685,0,1726463021,13036.390319949998,67.1168106000041,53532.17400984 2024-09-16,05:03:43.000,260,10989166,12765,0,1726463022,13036.370111019998,67.09566320999875,53532.21593256 2024-09-16,05:03:44.000,260,10989171,12685,0,1726463023,13036.356638399993,67.1027123399981,53532.18099696001 2024-09-16,05:03:45.000,260,10989194,12885,0,1726463024,13036.316220539993,67.06746669000131,53532.18099696001 2024-09-16,05:03:46.000,260,10989144,12525,0,1726463025,13036.302747919988,67.10976147000474,53532.111125760006 2024-09-16,05:03:47.000,260,10989155,12765,0,1726463026,13036.302747919988,67.08156495000003,53532.16702272 2024-09-16,05:03:48.000,260,10989188,13005,0,1726463027,13036.262330060003,67.06746669000131,53532.111125760006 2024-09-16,05:03:49.000,260,10989140,12965,0,1726463028,13036.221912200002,67.05336843000259,53532.160035600005 2024-09-16,05:03:50.000,260,10989189,12845,0,1726463029,13036.194966959993,67.01107364999916,53532.1251 2024-09-16,05:03:51.000,260,10989177,12805,0,1726463030,13036.154549099992,66.99697539000044,53532.14606136 2024-09-16,05:03:52.000,260,10989177,12885,0,1726463031,13036.134340169992,66.98287713000173,53532.160035600005 2024-09-16,05:03:53.000,260,10989119,12885,0,1726463032,13036.141076480002,66.9405823499983,53532.055228799996 2024-09-16,05:03:54.000,260,10989155,12885,0,1726463033,13036.087185999997,66.93353321999894,53532.1251 2024-09-16,05:03:55.000,260,10989203,13005,0,1726463034,13036.053504449992,66.89828757000214,53532.1251 2024-09-16,05:03:56.000,260,10989221,13005,0,1726463035,13036.026559209997,66.83484540000063,53532.08317728001 2024-09-16,05:03:57.000,260,10989165,13005,0,1726463036,13036.019822900002,66.77140322999912,53532.06920304 2024-09-16,05:03:58.000,260,10989176,12845,0,1726463037,13035.986141349997,66.77845235999848,53532.08317728001 2024-09-16,05:03:59.000,260,10989147,12845,0,1726463038,13035.925514559996,66.72205932000361,53532.090164400004 2024-09-16,05:04:00.000,260,10989156,12965,0,1726463039,13035.905305629996,66.70091192999826,53532.055228799996 2024-09-16,05:04:01.000,260,10989130,13045,0,1726463040,13035.83794253,66.66566628000146,53532.00631896 2024-09-16,05:04:02.000,260,10989158,13125,0,1726463041,13035.831206219991,66.67976454000018,53532.00631896 2024-09-16,05:04:03.000,260,10989151,13045,0,1726463042,13035.77731574,66.60927323999931,53532.041254560005 2024-09-16,05:04:04.000,260,10989152,13005,0,1726463043,13035.723425259996,66.58812585000123,53531.992344720005 2024-09-16,05:04:05.000,260,10989171,12765,0,1726463044,13035.683007399995,66.56697846000316,53531.98535760001 2024-09-16,05:04:06.000,260,10989148,12605,0,1726463045,13035.68974370999,66.55288020000444,53531.98535760001 2024-09-16,05:04:07.000,260,10989117,12685,0,1726463046,13035.622380609995,66.5458310699978,53531.97138336 2024-09-16,05:04:08.000,260,10989145,12805,0,1726463047,13035.63585323,66.53878193999844,53531.93644776001 2024-09-16,05:04:09.000,260,10989169,12965,0,1726463048,13035.57522644,66.51058542000101,53531.90849928 2024-09-16,05:04:10.000,260,10989172,12565,0,1726463049,13035.52807226999,66.52468367999973,53531.922473520004 2024-09-16,05:04:11.000,260,10989174,12965,0,1726463050,13035.46744547999,66.50353629000165,53531.90151216 2024-09-16,05:04:12.000,260,10989158,12605,0,1726463051,13035.42702761999,66.51058542000101,53531.85958944 2024-09-16,05:04:13.000,260,10989143,12885,0,1726463052,13035.400082379994,66.50353629000165,53531.8805508 2024-09-16,05:04:14.000,260,10989117,13045,0,1726463053,13035.38660975999,66.48238890000357,53531.86657656001 2024-09-16,05:04:15.000,260,10989129,12885,0,1726463054,13035.40681868999,66.49648716000229,53531.8106796 2024-09-16,05:04:16.000,260,10989148,12685,0,1726463055,13035.34619189999,66.48943803000293,53531.83862808 2024-09-16,05:04:17.000,260,10989139,13045,0,1726463056,13035.339455589994,66.48238890000357,53531.78971824 2024-09-16,05:04:18.000,260,10989174,12845,0,1726463057,13035.352928209999,66.47533977000421,53531.81766672001 2024-09-16,05:04:19.000,260,10989153,13005,0,1726463058,13035.32598296999,66.44009412000014,53531.78971824 2024-09-16,05:04:20.000,260,10989115,12925,0,1726463059,13035.278828799994,66.40484847000334,53531.83164096 2024-09-16,05:04:21.000,260,10989168,12765,0,1726463060,13035.251883559999,66.41894673000206,53531.78273112 2024-09-16,05:04:22.000,260,10989157,12765,0,1726463061,13035.231674629998,66.39075021000463,53531.754782640004 2024-09-16,05:04:23.000,260,10989113,12965,0,1726463062,13035.251883559999,66.38370107999799,53531.7408084 2024-09-16,05:04:24.000,260,10989127,12725,0,1726463063,13035.204729389989,66.3484554300012,53531.76176976 2024-09-16,05:04:25.000,260,10989118,12965,0,1726463064,13035.197993079993,66.36960281999927,53531.74779552001 2024-09-16,05:04:26.000,260,10989177,12885,0,1726463065,13035.150838909998,66.36960281999927,53531.73382128 2024-09-16,05:04:27.000,260,10989171,13045,0,1726463066,13035.157575219993,66.3484554300012,53531.754782640004 2024-09-16,05:04:28.000,260,10989155,12925,0,1726463067,13035.130629979998,66.32730804000312,53531.76176976 2024-09-16,05:04:29.000,260,10989166,12725,0,1726463068,13035.110421049998,66.32025891000376,53531.78273112 2024-09-16,05:04:30.000,260,10989181,13085,0,1726463069,13035.130629979998,66.27796413000033,53531.74779552001 2024-09-16,05:04:31.000,260,10989136,12965,0,1726463070,13035.070003189998,66.27796413000033,53531.73382128 2024-09-16,05:04:32.000,260,10989137,12845,0,1726463071,13035.022849020002,66.27796413000033,53531.719847039996 2024-09-16,05:04:33.000,260,10989131,12845,0,1726463072,13034.989167469997,66.26386587000161,53531.719847039996 2024-09-16,05:04:34.000,260,10989198,12925,0,1726463073,13034.968958539997,66.25681674000225,53531.78971824 2024-09-16,05:04:35.000,260,10989127,12725,0,1726463074,13034.982431160002,66.19337457000074,53531.76176976 2024-09-16,05:04:36.000,260,10989158,13125,0,1726463075,13034.968958539997,66.20747282999946,53531.775744000006 2024-09-16,05:04:37.000,260,10989132,12965,0,1726463076,13034.935276989992,66.17927631000202,53531.80369248 2024-09-16,05:04:38.000,260,10989175,13045,0,1726463077,13034.928540679997,66.15812892000395,53531.78273112 2024-09-16,05:04:39.000,260,10989152,12885,0,1726463078,13034.915068059992,66.15812892000395,53531.76176976 2024-09-16,05:04:40.000,260,10989184,12845,0,1726463079,13034.867913889997,66.1369815299986,53531.73382128 2024-09-16,05:04:41.000,260,10989139,13045,0,1726463080,13034.834232339992,66.14403065999795,53531.7408084 2024-09-16,05:04:42.000,260,10989213,13125,0,1726463081,13034.827496029997,66.08763762000308,53531.775744000006 2024-09-16,05:04:43.000,260,10989166,12885,0,1726463082,13034.793814479992,66.08058849000372,53531.754782640004 2024-09-16,05:04:44.000,260,10989157,13005,0,1726463083,13034.820759720002,66.11583414000052,53531.78971824 2024-09-16,05:04:45.000,260,10989134,13325,0,1726463084,13034.793814479992,66.1017358800018,53531.78273112 2024-09-16,05:04:46.000,260,10989170,12805,0,1726463085,13034.766869239997,66.11583414000052,53531.78273112 2024-09-16,05:04:47.000,260,10989182,12805,0,1726463086,13034.787078169997,66.10878501000116,53531.754782640004 2024-09-16,05:04:48.000,260,10989216,12765,0,1726463087,13034.719715070001,66.11583414000052,53531.719847039996 2024-09-16,05:04:49.000,260,10989147,13045,0,1726463088,13034.672560899991,66.10878501000116,53531.705872800005 2024-09-16,05:04:50.000,260,10989119,13045,0,1726463089,13034.659088280001,66.08058849000372,53531.69189856 2024-09-16,05:04:51.000,260,10989116,13165,0,1726463090,13034.625406729996,66.08058849000372,53531.719847039996 2024-09-16,05:04:52.000,260,10989129,12965,0,1726463091,13034.652351969991,66.09468675000244,53531.7408084 2024-09-16,05:04:53.000,260,10989162,12885,0,1726463092,13034.59846149,66.05239196999901,53531.74779552001 2024-09-16,05:04:54.000,260,10989158,12965,0,1726463093,13034.571516249991,66.03124458000093,53531.69189856 2024-09-16,05:04:55.000,260,10989134,13045,0,1726463094,13034.524362079996,66.03829371000029,53531.71285992 2024-09-16,05:04:56.000,260,10989126,12885,0,1726463095,13034.463735289995,66.04534283999965,53531.76176976 2024-09-16,05:04:57.000,260,10989147,12925,0,1726463096,13034.41658112,66.04534283999965,53531.69189856 2024-09-16,05:04:58.000,260,10989150,12685,0,1726463097,13034.403108499995,65.98190066999814,53531.72683416001 2024-09-16,05:04:59.000,260,10989164,12845,0,1726463098,13034.403108499995,66.0030480600035,53531.76176976 2024-09-16,05:05:00.000,260,10989138,13125,0,1726463099,13034.36942694999,66.03124458000093,53531.68491144 2024-09-16,05:05:01.000,260,10989126,12965,0,1726463100,13034.35595433,65.99599893000413,53531.69888568001 2024-09-16,05:05:02.000,260,10989126,12765,0,1726463101,13034.3357454,65.99599893000413,53531.754782640004 2024-09-16,05:05:03.000,260,10989147,12805,0,1726463102,13034.31553647,65.97485153999878,53531.76176976 2024-09-16,05:05:04.000,260,10989156,13085,0,1726463103,13034.32900908999,65.98894980000478,53531.7408084 2024-09-16,05:05:05.000,260,10989133,12805,0,1726463104,13034.29532754,65.98894980000478,53531.78971824 2024-09-16,05:05:06.000,260,10989168,12645,0,1726463105,13034.30880015999,65.98894980000478,53531.754782640004 2024-09-16,05:05:07.000,260,10989140,12885,0,1726463106,13034.32900908999,65.98190066999814,53531.76176976 2024-09-16,05:05:08.000,260,10989154,12885,0,1726463107,13034.322272779995,65.93960589000199,53531.79670536001 2024-09-16,05:05:09.000,260,10989156,12765,0,1726463108,13034.322272779995,65.94665502000134,53531.73382128 2024-09-16,05:05:10.000,260,10989097,12965,0,1726463109,13034.37616326,65.9537041500007,53531.76176976 2024-09-16,05:05:11.000,260,10989156,13445,0,1726463110,13034.41658112,65.96075328000006,53531.74779552001 2024-09-16,05:05:12.000,260,10989170,12965,0,1726463111,13034.47047159999,65.97485153999878,53531.74779552001 2024-09-16,05:05:13.000,260,10989149,12965,0,1726463112,13034.49068052999,65.99599893000413,53531.81766672001 2024-09-16,05:05:14.000,260,10989183,12765,0,1726463113,13034.53109838999,66.01009719000285,53531.79670536001 2024-09-16,05:05:15.000,260,10989115,12965,0,1726463114,13034.564779939996,66.03124458000093,53531.85958944 2024-09-16,05:05:16.000,260,10989175,12645,0,1726463115,13034.611934109991,66.01009719000285,53531.84561520001 2024-09-16,05:05:17.000,260,10989153,12845,0,1726463116,13034.686033519996,66.0030480600035,53531.92946064 2024-09-16,05:05:18.000,260,10989140,13125,0,1726463117,13034.719715070001,65.99599893000413,53531.89452504001 2024-09-16,05:05:19.000,260,10989156,12805,0,1726463118,13034.760132930001,65.98894980000478,53531.86657656001 2024-09-16,05:05:20.000,260,10989203,13045,0,1726463119,13034.814023409992,66.0030480600035,53531.950422 2024-09-16,05:05:21.000,260,10989197,12925,0,1726463120,13034.840968650002,66.0030480600035,53531.93644776001 2024-09-16,05:05:22.000,260,10989197,12885,0,1726463121,13034.861177580002,66.01009719000285,53531.95740912 2024-09-16,05:05:23.000,260,10989205,12965,0,1726463122,13034.894859129992,66.0030480600035,53532.055228799996 2024-09-16,05:05:24.000,260,10989179,12965,0,1726463123,13034.928540679997,66.03124458000093,53532.07619016 2024-09-16,05:05:25.000,260,10989143,13085,0,1726463124,13034.928540679997,66.02419545000157,53532.07619016 2024-09-16,05:05:26.000,260,10989175,12725,0,1726463125,13034.921804370002,66.01714632000221,53532.08317728001 2024-09-16,05:05:27.000,260,10989148,13245,0,1726463126,13034.955485919992,66.0030480600035,53532.1251 2024-09-16,05:05:28.000,260,10989172,12805,0,1726463127,13034.921804370002,66.03829371000029,53532.15304848001 2024-09-16,05:05:29.000,260,10989175,13005,0,1726463128,13034.921804370002,66.0030480600035,53532.20195832001 2024-09-16,05:05:30.000,260,10989164,13245,0,1726463129,13034.874650199992,66.04534283999965,53532.17400984 2024-09-16,05:05:31.000,260,10989168,13005,0,1726463130,13034.834232339992,66.03124458000093,53532.21593256 2024-09-16,05:05:32.000,260,10989193,12805,0,1726463131,13034.787078169997,66.01714632000221,53532.2648424 2024-09-16,05:05:33.000,260,10989199,13165,0,1726463132,13034.753396619992,66.05239196999901,53532.24388104 2024-09-16,05:05:34.000,260,10989193,12725,0,1726463133,13034.733187689992,66.05944109999837,53532.222919679996 2024-09-16,05:05:35.000,260,10989144,12805,0,1726463134,13034.699506140001,66.01714632000221,53532.21593256 2024-09-16,05:05:36.000,260,10989149,12965,0,1726463135,13034.733187689992,66.05239196999901,53532.31375224 2024-09-16,05:05:37.000,260,10989203,12805,0,1726463136,13034.726451379996,66.02419545000157,53532.278816640006 2024-09-16,05:05:38.000,260,10989193,13245,0,1726463137,13034.766869239997,65.99599893000413,53532.34170072 2024-09-16,05:05:39.000,260,10989216,12765,0,1726463138,13034.746660309997,66.0030480600035,53532.38362344 2024-09-16,05:05:40.000,260,10989134,12765,0,1726463139,13034.766869239997,65.98894980000478,53532.30676512 2024-09-16,05:05:41.000,260,10989194,12965,0,1726463140,13034.793814479992,65.98894980000478,53532.327726480005 2024-09-16,05:05:42.000,260,10989145,12725,0,1726463141,13034.773605549992,66.0030480600035,53532.35567496 2024-09-16,05:05:43.000,260,10989182,12965,0,1726463142,13034.820759720002,65.98894980000478,53532.36266208 2024-09-16,05:05:44.000,260,10989177,12725,0,1726463143,13034.847704959997,66.0030480600035,53532.390610559996 2024-09-16,05:05:45.000,260,10989152,12765,0,1726463144,13034.840968650002,66.02419545000157,53532.4045848 2024-09-16,05:05:46.000,260,10989181,13005,0,1726463145,13034.840968650002,66.03124458000093,53532.38362344 2024-09-16,05:05:47.000,260,10989190,12885,0,1726463146,13034.847704959997,66.02419545000157,53532.38362344 2024-09-16,05:05:48.000,260,10989179,12805,0,1726463147,13034.840968650002,66.03124458000093,53532.41855904001 2024-09-16,05:05:49.000,260,10989226,12685,0,1726463148,13034.867913889997,66.03829371000029,53532.39759768001 2024-09-16,05:05:50.000,260,10989195,12765,0,1726463149,13034.901595440002,66.04534283999965,53532.48843024001 2024-09-16,05:05:51.000,260,10989161,13005,0,1726463150,13034.948749609997,66.05944109999837,53532.45349464 2024-09-16,05:05:52.000,260,10989203,13125,0,1726463151,13034.935276989992,66.03829371000029,53532.446507520006 2024-09-16,05:05:53.000,260,10989215,12725,0,1726463152,13034.982431160002,66.02419545000157,53532.45349464 2024-09-16,05:05:54.000,260,10989161,12845,0,1726463153,13035.016112709993,66.01009719000285,53532.45349464 2024-09-16,05:05:55.000,260,10989157,12845,0,1726463154,13035.016112709993,66.01714632000221,53532.50240448 2024-09-16,05:05:56.000,260,10989169,12925,0,1726463155,13035.076739499993,66.01009719000285,53532.53734008001 2024-09-16,05:05:57.000,260,10989182,12925,0,1726463156,13035.096948429993,66.01714632000221,53532.53734008001 2024-09-16,05:05:58.000,260,10989183,12765,0,1726463157,13035.110421049998,66.01009719000285,53532.55131432 2024-09-16,05:05:59.000,260,10989199,12965,0,1726463158,13035.117157359993,65.99599893000413,53532.60022416 2024-09-16,05:06:00.000,260,10989151,12765,0,1726463159,13035.117157359993,65.97485153999878,53532.60721128001 2024-09-16,05:06:01.000,260,10989174,13125,0,1726463160,13035.063266880003,66.01009719000285,53532.64214688 2024-09-16,05:06:02.000,260,10989157,12685,0,1726463161,13035.063266880003,65.98190066999814,53532.60721128001 2024-09-16,05:06:03.000,260,10989155,12965,0,1726463162,13035.063266880003,66.0030480600035,53532.649134 2024-09-16,05:06:04.000,260,10989195,13045,0,1726463163,13035.056530569993,65.96780240999942,53532.64214688 2024-09-16,05:06:05.000,260,10989171,12925,0,1726463164,13035.056530569993,65.98190066999814,53532.649134 2024-09-16,05:06:06.000,260,10989173,12965,0,1726463165,13035.022849020002,65.94665502000134,53532.649134 2024-09-16,05:06:07.000,260,10989174,12885,0,1726463166,13035.009376399998,65.94665502000134,53532.663108240005 2024-09-16,05:06:08.000,260,10989176,12725,0,1726463167,13035.022849020002,65.96075328000006,53532.63515976001 2024-09-16,05:06:09.000,260,10989134,12925,0,1726463168,13034.955485919992,65.96075328000006,53532.69804384 2024-09-16,05:06:10.000,260,10989195,13245,0,1726463169,13034.942013300002,65.98894980000478,53532.68406960001 2024-09-16,05:06:11.000,260,10989112,12925,0,1726463170,13034.894859129992,65.98190066999814,53532.69105672 2024-09-16,05:06:12.000,260,10989179,13005,0,1726463171,13034.908331749997,65.98894980000478,53532.725992319996 2024-09-16,05:06:13.000,260,10989191,12965,0,1726463172,13034.915068059992,66.01009719000285,53532.760927920004 2024-09-16,05:06:14.000,260,10989136,12725,0,1726463173,13034.908331749997,66.0030480600035,53532.68406960001 2024-09-16,05:06:15.000,260,10989124,12805,0,1726463174,13034.908331749997,66.0030480600035,53532.69804384 2024-09-16,05:06:16.000,260,10989137,12845,0,1726463175,13034.928540679997,65.98190066999814,53532.725992319996 2024-09-16,05:06:17.000,260,10989134,13205,0,1726463176,13034.975694849993,66.04534283999965,53532.725992319996 2024-09-16,05:06:18.000,260,10989135,12925,0,1726463177,13034.968958539997,66.07353936000436,53532.77490216001 2024-09-16,05:06:19.000,260,10989145,12965,0,1726463178,13035.036321639993,66.09468675000244,53532.7190052 2024-09-16,05:06:20.000,260,10989140,13205,0,1726463179,13035.070003189998,66.02419545000157,53532.75394080001 2024-09-16,05:06:21.000,260,10989132,12925,0,1726463180,13035.096948429993,66.05944109999837,53532.76791504 2024-09-16,05:06:22.000,260,10989170,12925,0,1726463181,13035.110421049998,66.09468675000244,53532.74695368 2024-09-16,05:06:23.000,260,10989153,12925,0,1726463182,13035.164311529988,66.05944109999837,53532.781889280006 2024-09-16,05:06:24.000,260,10989112,12885,0,1726463183,13035.211465699998,66.05239196999901,53532.7888764 2024-09-16,05:06:25.000,260,10989135,13205,0,1726463184,13035.231674629998,66.06649022999773,53532.80285064001 2024-09-16,05:06:26.000,260,10989175,13045,0,1726463185,13035.231674629998,66.08058849000372,53532.79586352 2024-09-16,05:06:27.000,260,10989148,12845,0,1726463186,13035.238410939994,66.06649022999773,53532.83778624 2024-09-16,05:06:28.000,260,10989140,12765,0,1726463187,13035.258619869994,66.10878501000116,53532.86573472 2024-09-16,05:06:29.000,260,10989184,12805,0,1726463188,13035.292301419999,66.09468675000244,53532.88669608 2024-09-16,05:06:30.000,260,10989180,13005,0,1726463189,13035.285565109989,66.08058849000372,53532.893683199996 2024-09-16,05:06:31.000,260,10989144,12605,0,1726463190,13035.319246659994,66.09468675000244,53532.8587476 2024-09-16,05:06:32.000,260,10989184,12805,0,1726463191,13035.359664519994,66.10878501000116,53532.92163168001 2024-09-16,05:06:33.000,260,10989160,12805,0,1726463192,13035.36640082999,66.09468675000244,53532.95656728 2024-09-16,05:06:34.000,260,10989190,12925,0,1726463193,13035.379873449994,66.1017358800018,53532.91464456 2024-09-16,05:06:35.000,260,10989139,13285,0,1726463194,13035.420291309994,66.07353936000436,53532.998490000005 2024-09-16,05:06:36.000,260,10989144,12965,0,1726463195,13035.43376393,66.04534283999965,53532.949580160006 2024-09-16,05:06:37.000,260,10989197,12805,0,1726463196,13035.42702761999,66.05944109999837,53532.97054152001 2024-09-16,05:06:38.000,260,10989144,12845,0,1726463197,13035.400082379994,66.09468675000244,53532.97752864 2024-09-16,05:06:39.000,260,10989171,12845,0,1726463198,13035.440500239994,66.1017358800018,53532.998490000005 2024-09-16,05:06:40.000,260,10989154,13005,0,1726463199,13035.413555,66.1017358800018,53533.0334256 2024-09-16,05:06:41.000,260,10989184,12765,0,1726463200,13035.480918099995,66.12288326999987,53533.04041272001 2024-09-16,05:06:42.000,260,10989149,13205,0,1726463201,13035.46744547999,66.1017358800018,53533.0334256 2024-09-16,05:06:43.000,260,10989123,12765,0,1726463202,13035.521335959995,66.15107979000459,53533.08932256001 2024-09-16,05:06:44.000,260,10989137,12965,0,1726463203,13035.52807226999,66.07353936000436,53533.08233544 2024-09-16,05:06:45.000,260,10989149,13005,0,1726463204,13035.52807226999,66.02419545000157,53533.1032968 2024-09-16,05:06:46.000,260,10989160,13045,0,1726463205,13035.54828119999,66.02419545000157,53533.047399840005 2024-09-16,05:06:47.000,260,10989108,12965,0,1726463206,13035.59543537,66.05239196999901,53533.06836120001 2024-09-16,05:06:48.000,260,10989092,13005,0,1726463207,13035.662798469995,65.97485153999878,53533.13823240001 2024-09-16,05:06:49.000,260,10989165,12925,0,1726463208,13035.64932584999,65.93960589000199,53533.117271040006 2024-09-16,05:06:50.000,260,10989188,13005,0,1726463209,13035.703216329995,65.90436023999791,53533.15220664 2024-09-16,05:06:51.000,260,10989108,12965,0,1726463210,13035.723425259996,65.86911459000112,53533.12425816 2024-09-16,05:06:52.000,260,10989121,13045,0,1726463211,13035.70995263999,65.84796720000304,53533.14521952 2024-09-16,05:06:53.000,260,10989145,13285,0,1726463212,13035.743634189996,65.81977067999833,53533.12425816 2024-09-16,05:06:54.000,260,10989118,12725,0,1726463213,13035.763843119996,65.7422302499981,53533.13124528 2024-09-16,05:06:55.000,260,10989150,12965,0,1726463214,13035.790788359991,65.7422302499981,53533.2430392 2024-09-16,05:06:56.000,260,10989207,12765,0,1726463215,13035.810997289991,65.73518111999874,53533.22207784 2024-09-16,05:06:57.000,260,10989148,13045,0,1726463216,13035.79752467,65.76337764000345,53533.20111648 2024-09-16,05:06:58.000,260,10989154,12925,0,1726463217,13035.73016156999,65.73518111999874,53533.25002632 2024-09-16,05:06:59.000,260,10989178,12965,0,1726463218,13035.70995263999,65.73518111999874,53533.284961920006 2024-09-16,05:07:00.000,260,10989153,12965,0,1726463219,13035.70995263999,65.69993547000195,53533.229064959996 2024-09-16,05:07:01.000,260,10989222,12925,0,1726463220,13035.703216329995,65.68583721000323,53533.18714224001 2024-09-16,05:07:02.000,260,10989185,13045,0,1726463221,13035.662798469995,65.68583721000323,53533.25002632 2024-09-16,05:07:03.000,260,10989137,12965,0,1726463222,13035.64932584999,65.65764068999852,53533.29194904 2024-09-16,05:07:04.000,260,10989222,13125,0,1726463223,13035.57522644,65.6435424299998,53533.264000560004 2024-09-16,05:07:05.000,260,10989157,12965,0,1726463224,13035.561753819995,65.63649330000044,53533.19412936 2024-09-16,05:07:06.000,260,10989169,13005,0,1726463225,13035.49439072,65.63649330000044,53533.3129104 2024-09-16,05:07:07.000,260,10989165,12885,0,1726463226,13035.51459965,65.60124765000364,53533.284961920006 2024-09-16,05:07:08.000,260,10989216,12805,0,1726463227,13035.49439072,65.58010025999829,53533.284961920006 2024-09-16,05:07:09.000,260,10989130,12805,0,1726463228,13035.460709169995,65.58714938999765,53533.32688464001 2024-09-16,05:07:10.000,260,10989136,12965,0,1726463229,13035.413555,65.55895287000021,53533.30592328001 2024-09-16,05:07:11.000,260,10989211,12765,0,1726463230,13035.460709169995,65.55190374000085,53533.333871760005 2024-09-16,05:07:12.000,260,10989176,13285,0,1726463231,13035.480918099995,65.48846156999934,53533.36182024 2024-09-16,05:07:13.000,260,10989159,13005,0,1726463232,13035.49439072,65.50255982999806,53533.32688464001 2024-09-16,05:07:14.000,260,10989168,12765,0,1726463233,13035.541544889995,65.50255982999806,53533.34085888 2024-09-16,05:07:15.000,260,10989175,12885,0,1726463234,13035.561753819995,65.51665809000406,53533.382781600005 2024-09-16,05:07:16.000,260,10989176,13005,0,1726463235,13035.581962749995,65.4955106999987,53533.382781600005 2024-09-16,05:07:17.000,260,10989194,12685,0,1726463236,13035.66953477999,65.55895287000021,53533.43867856 2024-09-16,05:07:18.000,260,10989148,12685,0,1726463237,13035.723425259996,65.55190374000085,53533.452652800006 2024-09-16,05:07:19.000,260,10989167,12965,0,1726463238,13035.763843119996,65.57305112999893,53533.48060128 2024-09-16,05:07:20.000,260,10989168,12885,0,1726463239,13035.784052049996,65.5448546100015,53533.42470432001 2024-09-16,05:07:21.000,260,10989140,12845,0,1726463240,13035.918778250001,65.5448546100015,53533.431691440004 2024-09-16,05:07:22.000,260,10989202,13085,0,1726463241,13035.979405040001,65.55190374000085,53533.52951112 2024-09-16,05:07:23.000,260,10989134,13045,0,1726463242,13036.019822900002,65.52370722000342,53533.57842096 2024-09-16,05:07:24.000,260,10989154,13125,0,1726463243,13036.107394929997,65.52370722000342,53533.57842096 2024-09-16,05:07:25.000,260,10989124,12965,0,1726463244,13036.188230649997,65.5448546100015,53533.620343680006 2024-09-16,05:07:26.000,260,10989134,13125,0,1726463245,13036.289275299998,65.58714938999765,53533.71117624001 2024-09-16,05:07:27.000,260,10989203,12765,0,1726463246,13036.309484229998,65.55895287000021,53533.718163360005 2024-09-16,05:07:28.000,260,10989199,12885,0,1726463247,13036.376847329993,65.55190374000085,53533.71117624001 2024-09-16,05:07:29.000,260,10989140,12805,0,1726463248,13036.484628289989,65.57305112999893,53533.74611184 2024-09-16,05:07:30.000,260,10989120,13125,0,1726463249,13036.551991389999,65.59419852000428,53533.84393152 2024-09-16,05:07:31.000,260,10989176,12845,0,1726463250,13036.572200319999,65.57305112999893,53533.86489288 2024-09-16,05:07:32.000,260,10989191,12845,0,1726463251,13036.65303604,65.58714938999765,53533.934764080004 2024-09-16,05:07:33.000,260,10989124,12765,0,1726463252,13036.700190209995,65.58010025999829,53534.01860952 2024-09-16,05:07:34.000,260,10989179,12725,0,1726463253,13036.72713544999,65.58010025999829,53534.02559664001 2024-09-16,05:07:35.000,260,10989144,12965,0,1726463254,13036.79449855,65.60124765000364,53534.0814936 2024-09-16,05:07:36.000,260,10989179,12925,0,1726463255,13036.882070579995,65.55895287000021,53534.151364800004 2024-09-16,05:07:37.000,260,10989150,13205,0,1726463256,13036.922488439996,65.59419852000428,53534.172326160005 2024-09-16,05:07:38.000,260,10989154,13205,0,1726463257,13036.92922474999,65.55190374000085,53534.27713296 2024-09-16,05:07:39.000,260,10989131,13005,0,1726463258,13036.989851539991,65.57305112999893,53534.27713296 2024-09-16,05:07:40.000,260,10989153,12925,0,1726463259,13037.05721464,65.56600199999957,53534.33302992001 2024-09-16,05:07:41.000,260,10989143,12965,0,1726463260,13037.077423570001,65.55190374000085,53534.38193976001 2024-09-16,05:07:42.000,260,10989203,12965,0,1726463261,13037.104368809996,65.53075635000278,53534.395914 2024-09-16,05:07:43.000,260,10989192,12925,0,1726463262,13037.117841430001,65.55190374000085,53534.486746560004 2024-09-16,05:07:44.000,260,10989145,12925,0,1726463263,13037.158259290001,65.50255982999806,53534.54264352 2024-09-16,05:07:45.000,260,10989184,12765,0,1726463264,13037.232358699992,65.46026505000191,53534.54963064001 2024-09-16,05:07:46.000,260,10989185,13125,0,1726463265,13037.245831319997,65.46026505000191,53534.64745032001 2024-09-16,05:07:47.000,260,10989191,12845,0,1726463266,13037.286249179997,65.46026505000191,53534.64745032001 2024-09-16,05:07:48.000,260,10989155,12805,0,1726463267,13037.313194419992,65.43206853000447,53534.66841168001 2024-09-16,05:07:49.000,260,10989175,12925,0,1726463268,13037.360348590002,65.43206853000447,53534.73828288 2024-09-16,05:07:50.000,260,10989206,13125,0,1726463269,13037.387293829997,65.40387200999976,53534.73828288 2024-09-16,05:07:51.000,260,10989204,13085,0,1726463270,13037.373821209992,65.42501939999784,53534.724308640005 2024-09-16,05:07:52.000,260,10989150,12765,0,1726463271,13037.360348590002,65.43206853000447,53534.794179840006 2024-09-16,05:07:53.000,260,10989149,13045,0,1726463272,13037.346875969997,65.43911766000383,53534.82911544 2024-09-16,05:07:54.000,260,10989192,12685,0,1726463273,13037.353612279992,65.44616679000319,53534.89898664 2024-09-16,05:07:55.000,260,10989197,13245,0,1726463274,13037.313194419992,65.47436331000063,53534.90597376 2024-09-16,05:07:56.000,260,10989150,12805,0,1726463275,13037.245831319997,65.43911766000383,53534.91296088001 2024-09-16,05:07:57.000,260,10989122,12885,0,1726463276,13037.225622389997,65.44616679000319,53534.98283208001 2024-09-16,05:07:58.000,260,10989145,12965,0,1726463277,13037.205413459997,65.43206853000447,53534.97584496 2024-09-16,05:07:59.000,260,10989198,13045,0,1726463278,13037.218886080002,65.44616679000319,53535.04571616 2024-09-16,05:08:00.000,260,10989155,12805,0,1726463279,13037.178468220001,65.43206853000447,53535.03872904 2024-09-16,05:08:01.000,260,10989184,12965,0,1726463280,13037.158259290001,65.43911766000383,53535.10161312001 2024-09-16,05:08:02.000,260,10989218,12925,0,1726463281,13037.138050360001,65.41797026999848,53535.11558736 2024-09-16,05:08:03.000,260,10989170,12685,0,1726463282,13037.097632500001,65.43911766000383,53535.1644972 2024-09-16,05:08:04.000,260,10989182,13005,0,1726463283,13037.111105119991,65.41092113999912,53535.17148432001 2024-09-16,05:08:05.000,260,10989179,13005,0,1726463284,13037.05721464,65.36862636000296,53535.1644972 2024-09-16,05:08:06.000,260,10989205,12925,0,1726463285,13037.070687259991,65.3968228800004,53535.26231688 2024-09-16,05:08:07.000,260,10989168,12845,0,1726463286,13037.063950949996,65.34042983999825,53535.26930400001 2024-09-16,05:08:08.000,260,10989178,12965,0,1726463287,13037.077423570001,65.32633157999953,53535.3042396 2024-09-16,05:08:09.000,260,10989197,12925,0,1726463288,13037.077423570001,65.3615772300036,53535.31821384001 2024-09-16,05:08:10.000,260,10989177,12845,0,1726463289,13037.010060469991,65.32633157999953,53535.33917520001 2024-09-16,05:08:11.000,260,10989198,12965,0,1726463290,13036.99658785,65.32633157999953,53535.36712368001 2024-09-16,05:08:12.000,260,10989150,12925,0,1726463291,13037.05721464,65.28403680000338,53535.3741108 2024-09-16,05:08:13.000,260,10989146,13005,0,1726463292,13037.023533089996,65.32633157999953,53535.395072160005 2024-09-16,05:08:14.000,260,10989169,13125,0,1726463293,13036.989851539991,65.30518419000146,53535.47193048 2024-09-16,05:08:15.000,260,10989174,12845,0,1726463294,13036.989851539991,65.2981350600021,53535.464943360006 2024-09-16,05:08:16.000,260,10989158,12885,0,1726463295,13036.922488439996,65.29108593000274,53535.52084032 2024-09-16,05:08:17.000,260,10989176,12845,0,1726463296,13036.942697369996,65.3615772300036,53535.562763040005 2024-09-16,05:08:18.000,260,10989160,12845,0,1726463297,13036.942697369996,65.32633157999953,53535.62564712001 2024-09-16,05:08:19.000,260,10989152,12965,0,1726463298,13036.91575213,65.32633157999953,53535.62564712001 2024-09-16,05:08:20.000,260,10989171,13045,0,1726463299,13036.87533427,65.3615772300036,53535.59071152 2024-09-16,05:08:21.000,260,10989188,13045,0,1726463300,13036.841652719995,65.36862636000296,53535.65359560001 2024-09-16,05:08:22.000,260,10989155,12805,0,1726463301,13036.83491641,65.37567549000232,53535.73744104 2024-09-16,05:08:23.000,260,10989126,12765,0,1726463302,13036.861861649995,65.3968228800004,53535.6885312 2024-09-16,05:08:24.000,260,10989186,12685,0,1726463303,13036.801234859995,65.42501939999784,53535.74442816 2024-09-16,05:08:25.000,260,10989114,12925,0,1726463304,13036.81470748,65.44616679000319,53535.7584024 2024-09-16,05:08:26.000,260,10989160,13045,0,1726463305,13036.801234859995,65.44616679000319,53535.76538952 2024-09-16,05:08:27.000,260,10989201,12885,0,1726463306,13036.79449855,65.46026505000191,53535.77237664001 2024-09-16,05:08:28.000,260,10989195,13045,0,1726463307,13036.781025929995,65.44616679000319,53535.82128648001 2024-09-16,05:08:29.000,260,10989189,12685,0,1726463308,13036.80797116999,65.47436331000063,53535.849234960006 2024-09-16,05:08:30.000,260,10989150,12965,0,1726463309,13036.82818009999,65.47436331000063,53535.88417056 2024-09-16,05:08:31.000,260,10989176,12765,0,1726463310,13036.740608069995,65.5096089600047,53535.849234960006 2024-09-16,05:08:32.000,260,10989222,12925,0,1726463311,13036.720399139995,65.50255982999806,53535.91211904 2024-09-16,05:08:33.000,260,10989180,12845,0,1726463312,13036.720399139995,65.48141243999999,53535.88417056 2024-09-16,05:08:34.000,260,10989177,12965,0,1726463313,13036.72713544999,65.47436331000063,53535.92609328 2024-09-16,05:08:35.000,260,10989138,12965,0,1726463314,13036.73387176,65.50255982999806,53535.92609328 2024-09-16,05:08:36.000,260,10989123,12965,0,1726463315,13036.720399139995,65.53075635000278,53536.0029516 2024-09-16,05:08:37.000,260,10989173,12885,0,1726463316,13036.720399139995,65.55190374000085,53536.00993872001 2024-09-16,05:08:38.000,260,10989201,13005,0,1726463317,13036.70692651999,65.608296780003,53536.03090008 2024-09-16,05:08:39.000,260,10989151,12685,0,1726463318,13036.740608069995,65.60124765000364,53536.0728228 2024-09-16,05:08:40.000,260,10989196,12885,0,1726463319,13036.72713544999,65.61534591000236,53536.135706880006 2024-09-16,05:08:41.000,260,10989161,13045,0,1726463320,13036.740608069995,65.66468981999788,53536.09378416 2024-09-16,05:08:42.000,260,10989146,13285,0,1726463321,13036.71366283,65.68583721000323,53536.065835680005 2024-09-16,05:08:43.000,260,10989177,12885,0,1726463322,13036.71366283,65.68583721000323,53536.114745520004 2024-09-16,05:08:44.000,260,10989185,12765,0,1726463323,13036.700190209995,65.69288634000259,53536.14968112 2024-09-16,05:08:45.000,260,10989176,12765,0,1726463324,13036.71366283,65.67878808000387,53536.19160384 2024-09-16,05:08:46.000,260,10989189,12965,0,1726463325,13036.75408069,65.66468981999788,53536.21955232 2024-09-16,05:08:47.000,260,10989145,12925,0,1726463326,13036.720399139995,65.71403373000066,53536.19160384 2024-09-16,05:08:48.000,260,10989202,12965,0,1726463327,13036.75408069,65.7563285100041,53536.25448792001 2024-09-16,05:08:49.000,260,10989144,13205,0,1726463328,13036.760816999995,65.79157416000089,53536.27544928001 2024-09-16,05:08:50.000,260,10989202,12805,0,1726463329,13036.77428962,65.7563285100041,53536.28942352 2024-09-16,05:08:51.000,260,10989161,12965,0,1726463330,13036.79449855,65.76337764000345,53536.27544928001 2024-09-16,05:08:52.000,260,10989167,12885,0,1726463331,13036.85512534,65.81272154999897,53536.31038488 2024-09-16,05:08:53.000,260,10989157,12725,0,1726463332,13036.90901581999,65.80567241999961,53536.40820456 2024-09-16,05:08:54.000,260,10989179,13125,0,1726463333,13036.92922474999,65.81272154999897,53536.40820456 2024-09-16,05:08:55.000,260,10989162,12765,0,1726463334,13036.93596106,65.83386894000432,53536.40820456 2024-09-16,05:08:56.000,260,10989173,12605,0,1726463335,13036.989851539991,65.88321284999984,53536.44314016001 2024-09-16,05:08:57.000,260,10989179,13005,0,1726463336,13037.023533089996,65.88321284999984,53536.42217880001 2024-09-16,05:08:58.000,260,10989172,13205,0,1726463337,13037.050478329991,65.88321284999984,53536.46410152001 2024-09-16,05:08:59.000,260,10989209,13005,0,1726463338,13037.077423570001,65.89731110999855,53536.51301136001 2024-09-16,05:09:00.000,260,10989146,13005,0,1726463339,13037.117841430001,65.93255676000263,53536.51301136001 2024-09-16,05:09:01.000,260,10989160,13005,0,1726463340,13037.191940839992,65.94665502000134,53536.568908320005 2024-09-16,05:09:02.000,260,10989165,13125,0,1726463341,13037.239095010002,65.96780240999942,53536.62480528 2024-09-16,05:09:03.000,260,10989193,12925,0,1726463342,13037.306458109997,65.96075328000006,53536.638779520006 2024-09-16,05:09:04.000,260,10989170,13125,0,1726463343,13037.367084899997,66.01009719000285,53536.70865072001 2024-09-16,05:09:05.000,260,10989192,12885,0,1726463344,13037.340139660002,66.01009719000285,53536.68070224001 2024-09-16,05:09:06.000,260,10989172,12605,0,1726463345,13037.367084899997,66.03124458000093,53536.72961208001 2024-09-16,05:09:07.000,260,10989202,12805,0,1726463346,13037.387293829997,66.02419545000157,53536.79948328001 2024-09-16,05:09:08.000,260,10989226,13285,0,1726463347,13037.367084899997,66.02419545000157,53536.806470400006 2024-09-16,05:09:09.000,260,10989184,12605,0,1726463348,13037.373821209992,66.05239196999901,53536.88332872 2024-09-16,05:09:10.000,260,10989185,12725,0,1726463349,13037.380557520002,66.05944109999837,53536.89730296001 2024-09-16,05:09:11.000,260,10989182,12885,0,1726463350,13037.400766450002,66.07353936000436,53536.93223856 2024-09-16,05:09:12.000,260,10989185,13005,0,1726463351,13037.360348590002,66.08763762000308,53536.94621280001 2024-09-16,05:09:13.000,260,10989155,13005,0,1726463352,13037.360348590002,66.10878501000116,53536.91826432 2024-09-16,05:09:14.000,260,10989139,12965,0,1726463353,13037.373821209992,66.12288326999987,53536.93223856 2024-09-16,05:09:15.000,260,10989214,12685,0,1726463354,13037.373821209992,66.18632544000138,53537.002109760004 2024-09-16,05:09:16.000,260,10989165,13005,0,1726463355,13037.367084899997,66.18632544000138,53537.01608400001 2024-09-16,05:09:17.000,260,10989180,13005,0,1726463356,13037.400766450002,66.23566935000417,53537.071980960005 2024-09-16,05:09:18.000,260,10989181,12965,0,1726463357,13037.387293829997,66.28501325999969,53537.09992944 2024-09-16,05:09:19.000,260,10989156,13005,0,1726463358,13037.400766450002,66.29206238999905,53537.11390368001 2024-09-16,05:09:20.000,260,10989141,13485,0,1726463359,13037.414239069993,66.32025891000376,53537.13486504001 2024-09-16,05:09:21.000,260,10989163,12845,0,1726463360,13037.461393240003,66.3132097800044,53537.141852160006 2024-09-16,05:09:22.000,260,10989159,12765,0,1726463361,13037.474865859993,66.35550456000055,53537.18377488001 2024-09-16,05:09:23.000,260,10989124,12965,0,1726463362,13037.481602170003,66.36960281999927,53537.24665896 2024-09-16,05:09:24.000,260,10989106,12925,0,1726463363,13037.515283719993,66.39075021000463,53537.2955688 2024-09-16,05:09:25.000,260,10989178,12765,0,1726463364,13037.508547409998,66.38370107999799,53537.28159456001 2024-09-16,05:09:26.000,260,10989164,12765,0,1726463365,13037.515283719993,66.38370107999799,53537.31653016 2024-09-16,05:09:27.000,260,10989119,12965,0,1726463366,13037.528756339998,66.39075021000463,53537.358452880006 2024-09-16,05:09:28.000,260,10989162,13165,0,1726463367,13037.575910509993,66.40484847000334,53537.39338848 2024-09-16,05:09:29.000,260,10989149,12925,0,1726463368,13037.582646819988,66.42599586000142,53537.37941424001 2024-09-16,05:09:30.000,260,10989196,13005,0,1726463369,13037.555701579993,66.4118976000027,53537.40037560001 2024-09-16,05:09:31.000,260,10989154,12645,0,1726463370,13037.589383129998,66.43304499000078,53537.47024680001 2024-09-16,05:09:32.000,260,10989170,12645,0,1726463371,13037.602855749989,66.51058542000101,53537.49819528001 2024-09-16,05:09:33.000,260,10989154,13005,0,1726463372,13037.596119439993,66.51058542000101,53537.55409224 2024-09-16,05:09:34.000,260,10989127,12925,0,1726463373,13037.582646819988,66.50353629000165,53537.540118 2024-09-16,05:09:35.000,260,10989210,12805,0,1726463374,13037.616328369993,66.47533977000421,53537.58902784 2024-09-16,05:09:36.000,260,10989174,13085,0,1726463375,13037.643273609989,66.49648716000229,53537.60300208 2024-09-16,05:09:37.000,260,10989191,12845,0,1726463376,13037.670218849998,66.48238890000357,53537.623963440004 2024-09-16,05:09:38.000,260,10989141,13005,0,1726463377,13037.663482539989,66.48238890000357,53537.66588616001 2024-09-16,05:09:39.000,260,10989140,13005,0,1726463378,13037.663482539989,66.51763455000037,53537.623963440004 2024-09-16,05:09:40.000,260,10989148,13165,0,1726463379,13037.690427779999,66.52468367999973,53537.71479600001 2024-09-16,05:09:41.000,260,10989153,12885,0,1726463380,13037.730845639999,66.53878193999844,53537.71479600001 2024-09-16,05:09:42.000,260,10989178,12685,0,1726463381,13037.724109329989,66.51058542000101,53537.71479600001 2024-09-16,05:09:43.000,260,10989224,12605,0,1726463382,13037.737581949994,66.53878193999844,53537.644924800006 2024-09-16,05:09:44.000,260,10989149,12925,0,1726463383,13037.751054569999,66.56697846000316,53537.70082176 2024-09-16,05:09:45.000,260,10989128,12965,0,1726463384,13037.771263499999,66.58107672000187,53537.72877024 2024-09-16,05:09:46.000,260,10989145,12965,0,1726463385,13037.771263499999,66.5458310699978,53537.71479600001 2024-09-16,05:09:47.000,260,10989155,12765,0,1726463386,13037.818417669994,66.53878193999844,53537.73575736001 2024-09-16,05:09:48.000,260,10989184,12925,0,1726463387,13037.86557183999,66.51763455000037,53537.73575736001 2024-09-16,05:09:49.000,260,10989142,13045,0,1726463388,13037.88578076999,66.51763455000037,53537.72178312 2024-09-16,05:09:50.000,260,10989143,12925,0,1726463389,13037.919462319995,66.51763455000037,53537.83357704001 2024-09-16,05:09:51.000,260,10989187,12645,0,1726463390,13037.939671249995,66.50353629000165,53537.80562856001 2024-09-16,05:09:52.000,260,10989182,12885,0,1726463391,13037.92619862999,66.52468367999973,53537.742744480005 2024-09-16,05:09:53.000,260,10989174,13045,0,1726463392,13037.93293494,66.53878193999844,53537.742744480005 2024-09-16,05:09:54.000,260,10989162,12965,0,1726463393,13037.919462319995,66.53878193999844,53537.77768008 2024-09-16,05:09:55.000,260,10989135,12725,0,1726463394,13037.919462319995,66.52468367999973,53537.693834640006 2024-09-16,05:09:56.000,260,10989164,13005,0,1726463395,13037.9733528,66.53878193999844,53537.77069296 2024-09-16,05:09:57.000,260,10989135,12845,0,1726463396,13037.9733528,66.49648716000229,53537.78466720001 2024-09-16,05:09:58.000,260,10989222,13005,0,1726463397,13037.96661648999,66.51058542000101,53537.76370584001 2024-09-16,05:09:59.000,260,10989158,12925,0,1726463398,13037.99356173,66.52468367999973,53537.812615680006 2024-09-16,05:10:00.000,260,10989146,13205,0,1726463399,13037.98682541999,66.52468367999973,53537.75671872 2024-09-16,05:10:01.000,260,10989158,12765,0,1726463400,13037.959880179995,66.48943803000293,53537.80562856001 2024-09-16,05:10:02.000,260,10989142,12965,0,1726463401,13037.959880179995,66.48943803000293,53537.861525520006 2024-09-16,05:10:03.000,260,10989115,12925,0,1726463402,13037.980089109995,66.46829064000485,53537.840564160004 2024-09-16,05:10:04.000,260,10989154,13125,0,1726463403,13037.99356173,66.42599586000142,53537.85453840001 2024-09-16,05:10:05.000,260,10989178,12885,0,1726463404,13037.959880179995,66.46124150999822,53537.812615680006 2024-09-16,05:10:06.000,260,10989189,13005,0,1726463405,13037.96661648999,66.46829064000485,53537.83357704001 2024-09-16,05:10:07.000,260,10989217,13085,0,1726463406,13037.98682541999,66.44009412000014,53537.79864144 2024-09-16,05:10:08.000,260,10989176,12765,0,1726463407,13037.919462319995,66.44009412000014,53537.82658992 2024-09-16,05:10:09.000,260,10989133,12885,0,1726463408,13037.92619862999,66.42599586000142,53537.80562856001 2024-09-16,05:10:10.000,260,10989183,12645,0,1726463409,13037.87230815,66.43304499000078,53537.80562856001 2024-09-16,05:10:11.000,260,10989194,13125,0,1726463410,13037.83189029,66.44009412000014,53537.742744480005 2024-09-16,05:10:12.000,260,10989151,12805,0,1726463411,13037.78473611999,66.43304499000078,53537.82658992 2024-09-16,05:10:13.000,260,10989150,12965,0,1726463412,13037.771263499999,66.43304499000078,53537.78466720001 2024-09-16,05:10:14.000,260,10989157,12685,0,1726463413,13037.717373019994,66.42599586000142,53537.77768008 2024-09-16,05:10:15.000,260,10989185,12845,0,1726463414,13037.730845639999,66.41894673000206,53537.791654320004 2024-09-16,05:10:16.000,260,10989168,12965,0,1726463415,13037.730845639999,66.37665194999863,53537.77768008 2024-09-16,05:10:17.000,260,10989172,12925,0,1726463416,13037.683691469989,66.3484554300012,53537.82658992 2024-09-16,05:10:18.000,260,10989167,12965,0,1726463417,13037.683691469989,66.32730804000312,53537.76370584001 2024-09-16,05:10:19.000,260,10989199,12925,0,1726463418,13037.656746229994,66.32730804000312,53537.791654320004 2024-09-16,05:10:20.000,260,10989146,12885,0,1726463419,13037.683691469989,66.28501325999969,53537.791654320004 2024-09-16,05:10:21.000,260,10989171,13005,0,1726463420,13037.697164089994,66.24976761000289,53537.742744480005 2024-09-16,05:10:22.000,260,10989184,13205,0,1726463421,13037.697164089994,66.20747282999946,53537.75671872 2024-09-16,05:10:23.000,260,10989199,12925,0,1726463422,13037.690427779999,66.2004237000001,53537.77069296 2024-09-16,05:10:24.000,260,10989171,12885,0,1726463423,13037.670218849998,66.15107979000459,53537.75671872 2024-09-16,05:10:25.000,260,10989125,12925,0,1726463424,13037.717373019994,66.15107979000459,53537.76370584001 2024-09-16,05:10:26.000,260,10989140,13205,0,1726463425,13037.744318259989,66.1017358800018,53537.73575736001 2024-09-16,05:10:27.000,260,10989192,13085,0,1726463426,13037.717373019994,66.10878501000116,53537.73575736001 2024-09-16,05:10:28.000,260,10989202,13205,0,1726463427,13037.724109329989,66.1017358800018,53537.72178312 2024-09-16,05:10:29.000,260,10989170,13005,0,1726463428,13037.703900399989,66.05239196999901,53537.742744480005 2024-09-16,05:10:30.000,260,10989163,12925,0,1726463429,13037.717373019994,66.05239196999901,53537.72178312 2024-09-16,05:10:31.000,260,10989199,12925,0,1726463430,13037.710636709999,66.02419545000157,53537.72178312 2024-09-16,05:10:32.000,260,10989140,13245,0,1726463431,13037.676955159994,65.97485153999878,53537.70082176 2024-09-16,05:10:33.000,260,10989179,12765,0,1726463432,13037.663482539989,65.98190066999814,53537.70082176 2024-09-16,05:10:34.000,260,10989173,12645,0,1726463433,13037.676955159994,65.94665502000134,53537.742744480005 2024-09-16,05:10:35.000,260,10989132,12925,0,1726463434,13037.670218849998,65.93255676000263,53537.70780888 2024-09-16,05:10:36.000,260,10989158,13005,0,1726463435,13037.670218849998,65.88321284999984,53537.71479600001 2024-09-16,05:10:37.000,260,10989203,12965,0,1726463436,13037.670218849998,65.87616372000048,53537.66588616001 2024-09-16,05:10:38.000,260,10989206,12685,0,1726463437,13037.670218849998,65.84796720000304,53537.68684752001 2024-09-16,05:10:39.000,260,10989164,13045,0,1726463438,13037.609592059998,65.81272154999897,53537.65191192 2024-09-16,05:10:40.000,260,10989174,12845,0,1726463439,13037.582646819988,65.77747590000217,53537.71479600001 2024-09-16,05:10:41.000,260,10989192,12965,0,1726463440,13037.636537299994,65.80567241999961,53537.65191192 2024-09-16,05:10:42.000,260,10989195,12765,0,1726463441,13037.602855749989,65.72813198999938,53537.66588616001 2024-09-16,05:10:43.000,260,10989146,13005,0,1726463442,13037.548965269998,65.7069846000013,53537.65889904 2024-09-16,05:10:44.000,260,10989138,12805,0,1726463443,13037.528756339998,65.7422302499981,53537.70082176 2024-09-16,05:10:45.000,260,10989128,12965,0,1726463444,13037.481602170003,65.66468981999788,53537.672873280004 2024-09-16,05:10:46.000,260,10989197,12765,0,1726463445,13037.508547409998,65.65059155999916,53537.644924800006 2024-09-16,05:10:47.000,260,10989196,12845,0,1726463446,13037.501811099988,65.62944417000108,53537.60300208 2024-09-16,05:10:48.000,260,10989147,12965,0,1726463447,13037.468129549998,65.6435424299998,53537.60300208 2024-09-16,05:10:49.000,260,10989200,13005,0,1726463448,13037.481602170003,65.608296780003,53537.59601496001 2024-09-16,05:10:50.000,260,10989186,12965,0,1726463449,13037.441184310002,65.58010025999829,53537.575053600005 2024-09-16,05:10:51.000,260,10989167,13005,0,1726463450,13037.387293829997,65.55895287000021,53537.56107936 2024-09-16,05:10:52.000,260,10989116,12925,0,1726463451,13037.454656929993,65.56600199999957,53537.6099892 2024-09-16,05:10:53.000,260,10989177,12765,0,1726463452,13037.420975380002,65.52370722000342,53537.540118 2024-09-16,05:10:54.000,260,10989169,12885,0,1726463453,13037.427711689998,65.48846156999934,53537.56107936 2024-09-16,05:10:55.000,260,10989156,13045,0,1726463454,13037.481602170003,65.46731418000127,53537.575053600005 2024-09-16,05:10:56.000,260,10989182,12885,0,1726463455,13037.481602170003,65.46026505000191,53537.6099892 2024-09-16,05:10:57.000,260,10989171,12725,0,1726463456,13037.481602170003,65.4955106999987,53537.59601496001 2024-09-16,05:10:58.000,260,10989149,13285,0,1726463457,13037.515283719993,65.45321592000255,53537.6099892 2024-09-16,05:10:59.000,260,10989196,13045,0,1726463458,13037.528756339998,65.47436331000063,53537.60300208 2024-09-16,05:11:00.000,260,10989146,12925,0,1726463459,13037.548965269998,65.43206853000447,53537.61697632001 2024-09-16,05:11:01.000,260,10989185,13125,0,1726463460,13037.575910509993,65.44616679000319,53537.68684752001 2024-09-16,05:11:02.000,260,10989119,13165,0,1726463461,13037.555701579993,65.43911766000383,53537.65191192 2024-09-16,05:11:03.000,260,10989174,12965,0,1726463462,13037.555701579993,65.43206853000447,53537.672873280004 2024-09-16,05:11:04.000,260,10989176,13045,0,1726463463,13037.569174199998,65.43911766000383,53537.70780888 2024-09-16,05:11:05.000,260,10989167,12605,0,1726463464,13037.562437889988,65.48141243999999,53537.693834640006 2024-09-16,05:11:06.000,260,10989154,13085,0,1726463465,13037.602855749989,65.46731418000127,53537.68684752001 2024-09-16,05:11:07.000,260,10989124,12685,0,1726463466,13037.616328369993,65.45321592000255,53537.71479600001 2024-09-16,05:11:08.000,260,10989123,12805,0,1726463467,13037.589383129998,65.46026505000191,53537.68684752001 2024-09-16,05:11:09.000,260,10989184,12805,0,1726463468,13037.643273609989,65.46026505000191,53537.73575736001 2024-09-16,05:11:10.000,260,10989174,12965,0,1726463469,13037.629800989998,65.44616679000319,53537.7497316 2024-09-16,05:11:11.000,260,10989175,12805,0,1726463470,13037.629800989998,65.40387200999976,53537.72877024 2024-09-16,05:11:12.000,260,10989172,12885,0,1726463471,13037.575910509993,65.43911766000383,53537.742744480005 2024-09-16,05:11:13.000,260,10989101,12765,0,1726463472,13037.636537299994,65.36862636000296,53537.77069296 2024-09-16,05:11:14.000,260,10989172,13085,0,1726463473,13037.629800989998,65.35452810000425,53537.76370584001 2024-09-16,05:11:15.000,260,10989159,12885,0,1726463474,13037.629800989998,65.32633157999953,53537.73575736001 2024-09-16,05:11:16.000,260,10989173,12965,0,1726463475,13037.623064679989,65.29108593000274,53537.7497316 2024-09-16,05:11:17.000,260,10989168,12885,0,1726463476,13037.589383129998,65.26288940999802,53537.77768008 2024-09-16,05:11:18.000,260,10989115,12765,0,1726463477,13037.636537299994,65.24174201999995,53537.72877024 2024-09-16,05:11:19.000,260,10989165,12885,0,1726463478,13037.616328369993,65.1853489799978,53537.78466720001 2024-09-16,05:11:20.000,260,10989089,12765,0,1726463479,13037.555701579993,65.19944724000379,53537.812615680006 2024-09-16,05:11:21.000,260,10989147,12805,0,1726463480,13037.562437889988,65.12190681000357,53537.77768008 2024-09-16,05:11:22.000,260,10989131,13045,0,1726463481,13037.542228959988,65.10075941999821,53537.742744480005 2024-09-16,05:11:23.000,260,10989136,12765,0,1726463482,13037.528756339998,65.09371028999885,53537.77768008 2024-09-16,05:11:24.000,260,10989174,12845,0,1726463483,13037.515283719993,65.07256290000078,53537.73575736001 2024-09-16,05:11:25.000,260,10989184,13005,0,1726463484,13037.474865859993,65.05846464000206,53537.73575736001 2024-09-16,05:11:26.000,260,10989160,12965,0,1726463485,13037.468129549998,65.02321898999799,53537.791654320004 2024-09-16,05:11:27.000,260,10989165,13045,0,1726463486,13037.427711689998,64.98092421000183,53537.791654320004 2024-09-16,05:11:28.000,260,10989194,12845,0,1726463487,13037.407502759997,64.9527276900044,53537.75671872 2024-09-16,05:11:29.000,260,10989125,12805,0,1726463488,13037.380557520002,64.96682595000311,53537.693834640006 2024-09-16,05:11:30.000,260,10989164,12765,0,1726463489,13037.360348590002,64.9033837800016,53537.71479600001 2024-09-16,05:11:31.000,260,10989171,12805,0,1726463490,13037.306458109997,64.8399416100001,53537.77768008 2024-09-16,05:11:32.000,260,10989173,12605,0,1726463491,13037.319930730002,64.83289248000074,53537.73575736001 2024-09-16,05:11:33.000,260,10989123,12765,0,1726463492,13037.266040249997,64.79059770000458,53537.73575736001 2024-09-16,05:11:34.000,260,10989151,12965,0,1726463493,13037.292985489992,64.78354856999795,53537.75671872 2024-09-16,05:11:35.000,260,10989193,12685,0,1726463494,13037.252567629992,64.76945030999923,53537.693834640006 2024-09-16,05:11:36.000,260,10989165,12685,0,1726463495,13037.259303940002,64.81174509000266,53537.68684752001 2024-09-16,05:11:37.000,260,10989168,12845,0,1726463496,13037.178468220001,64.75535205000051,53537.71479600001 2024-09-16,05:11:38.000,260,10989149,13205,0,1726463497,13037.191940839992,64.76240117999987,53537.672873280004 2024-09-16,05:11:39.000,260,10989163,12805,0,1726463498,13037.117841430001,64.72715553000307,53537.68684752001 2024-09-16,05:11:40.000,260,10989128,13005,0,1726463499,13037.117841430001,64.6566642300022,53537.63793768001 2024-09-16,05:11:41.000,260,10989144,13285,0,1726463500,13037.050478329991,64.67076249000093,53537.61697632001 2024-09-16,05:11:42.000,260,10989157,12725,0,1726463501,13037.043742019996,64.6566642300022,53537.56806648001 2024-09-16,05:11:43.000,260,10989133,12645,0,1726463502,13037.010060469991,64.64961510000285,53537.56806648001 2024-09-16,05:11:44.000,260,10989166,12765,0,1726463503,13036.95616999,64.63551684000413,53537.540118 2024-09-16,05:11:45.000,260,10989161,13245,0,1726463504,13036.91575213,64.64961510000285,53537.58204072 2024-09-16,05:11:46.000,260,10989152,12805,0,1726463505,13036.90901581999,64.61436944999878,53537.59601496001 2024-09-16,05:11:47.000,260,10989171,12765,0,1726463506,13036.91575213,64.60732031999942,53537.575053600005 2024-09-16,05:11:48.000,260,10989209,12765,0,1726463507,13036.84838902999,64.54387814999791,53537.526143760006 2024-09-16,05:11:49.000,260,10989173,12925,0,1726463508,13036.80797116999,64.52977988999919,53537.51915664001 2024-09-16,05:11:50.000,260,10989124,12965,0,1726463509,13036.75408069,64.52273075999983,53537.56806648001 2024-09-16,05:11:51.000,260,10989147,12965,0,1726463510,13036.760816999995,64.50863250000111,53537.51915664001 2024-09-16,05:11:52.000,260,10989136,13125,0,1726463511,13036.700190209995,64.45223945999896,53537.49819528001 2024-09-16,05:11:53.000,260,10989125,12885,0,1726463512,13036.63282711,64.43109207000089,53537.46325968 2024-09-16,05:11:54.000,260,10989185,13045,0,1726463513,13036.599145559994,64.3817481599981,53537.48422104 2024-09-16,05:11:55.000,260,10989133,12965,0,1726463514,13036.538518769994,64.35355164000066,53537.44229832 2024-09-16,05:11:56.000,260,10989178,12805,0,1726463515,13036.464419359989,64.3465025100013,53537.42133696 2024-09-16,05:11:57.000,260,10989146,12845,0,1726463516,13036.444210429989,64.30420772999787,53537.42832408001 2024-09-16,05:11:58.000,260,10989156,12925,0,1726463517,13036.356638399993,64.29715859999851,53537.38640136 2024-09-16,05:11:59.000,260,10989156,12725,0,1726463518,13036.309484229998,64.27601121000043,53537.407362720005 2024-09-16,05:12:00.000,260,10989165,12805,0,1726463519,13036.248857439998,64.26191295000172,53537.40037560001 2024-09-16,05:12:01.000,260,10989175,12965,0,1726463520,13036.215175889993,64.20551990999957,53537.337491520004 2024-09-16,05:12:02.000,260,10989187,13005,0,1726463521,13036.168021719997,64.21256903999893,53537.32351728 2024-09-16,05:12:03.000,260,10989210,12805,0,1726463522,13036.154549099992,64.15617600000405,53537.33050440001 2024-09-16,05:12:04.000,260,10989166,12765,0,1726463523,13036.073713379992,64.16322513000341,53537.2955688 2024-09-16,05:12:05.000,260,10989158,13005,0,1726463524,13036.026559209997,64.11388122000062,53537.25364608 2024-09-16,05:12:06.000,260,10989194,13125,0,1726463525,13036.006350279997,64.10683209000126,53537.288581680004 2024-09-16,05:12:07.000,260,10989180,12925,0,1726463526,13035.959196110001,64.05043904999911,53537.24665896 2024-09-16,05:12:08.000,260,10989193,12805,0,1726463527,13035.972668729992,64.02224253000168,53537.26762032 2024-09-16,05:12:09.000,260,10989202,12685,0,1726463528,13035.918778250001,64.0363407900004,53537.239671840005 2024-09-16,05:12:10.000,260,10989167,12765,0,1726463529,13035.885096699996,64.00814427000296,53537.18377488001 2024-09-16,05:12:11.000,260,10989202,12965,0,1726463530,13035.83794253,63.96584948999953,53537.120890800004 2024-09-16,05:12:12.000,260,10989199,12685,0,1726463531,13035.844678839996,63.979947749998246,53537.17678776 2024-09-16,05:12:13.000,260,10989157,12605,0,1726463532,13035.804260979996,63.96584948999953,53537.11390368001 2024-09-16,05:12:14.000,260,10989183,12885,0,1726463533,13035.804260979996,63.95880036000017,53537.169800640004 2024-09-16,05:12:15.000,260,10989197,13125,0,1726463534,13035.790788359991,63.94470210000145,53537.16281352001 2024-09-16,05:12:16.000,260,10989163,12685,0,1726463535,13035.71668895,63.93765297000209,53537.14883928 2024-09-16,05:12:17.000,260,10989202,12925,0,1726463536,13035.67627109,63.8883090599993,53537.09992944 2024-09-16,05:12:18.000,260,10989168,12885,0,1726463537,13035.683007399995,63.860112540001865,53537.18377488001 2024-09-16,05:12:19.000,260,10989202,12765,0,1726463538,13035.62911691999,63.860112540001865,53537.190762000006 2024-09-16,05:12:20.000,260,10989163,12845,0,1726463539,13035.561753819995,63.8883090599993,53537.10691656 2024-09-16,05:12:21.000,260,10989210,13205,0,1726463540,13035.501127029995,63.803719499999715,53537.169800640004 2024-09-16,05:12:22.000,260,10989134,12645,0,1726463541,13035.480918099995,63.810768629999075,53537.141852160006 2024-09-16,05:12:23.000,260,10989201,12965,0,1726463542,13035.413555,63.76847385000292,53537.141852160006 2024-09-16,05:12:24.000,260,10989122,12925,0,1726463543,13035.332719279999,63.76847385000292,53537.12787792 2024-09-16,05:12:25.000,260,10989174,12805,0,1726463544,13035.265356179989,63.73322819999885,53537.0859552 2024-09-16,05:12:26.000,260,10989133,12805,0,1726463545,13035.177784149993,63.71208081000077,53537.09294232001 2024-09-16,05:12:27.000,260,10989181,13045,0,1726463546,13035.123893669988,63.69093342000269,53537.07896808 2024-09-16,05:12:28.000,260,10989171,12925,0,1726463547,13035.049794259998,63.65568776999862,53537.04403248001 2024-09-16,05:12:29.000,260,10989180,12805,0,1726463548,13034.975694849993,63.627491250001185,53537.0510196 2024-09-16,05:12:30.000,260,10989131,12925,0,1726463549,13034.928540679997,63.585196469997754,53536.98813552 2024-09-16,05:12:31.000,260,10989161,12805,0,1726463550,13034.827496029997,63.54995082000096,53537.002109760004 2024-09-16,05:12:32.000,260,10989126,13085,0,1726463551,13034.739924000001,63.48650864999945,53536.96018704 2024-09-16,05:12:33.000,260,10989173,12885,0,1726463552,13034.672560899991,63.451263000002655,53536.93922568 2024-09-16,05:12:34.000,260,10989174,12525,0,1726463553,13034.55130731999,63.42306647999794,53536.96018704 2024-09-16,05:12:35.000,260,10989154,12845,0,1726463554,13034.53109838999,63.38782083000115,53536.93922568 2024-09-16,05:12:36.000,260,10989166,12685,0,1726463555,13034.443526359995,63.38077170000179,53536.9112772 2024-09-16,05:12:37.000,260,10989172,12885,0,1726463556,13034.35595433,63.35257518000435,53536.86236736 2024-09-16,05:12:38.000,260,10989158,12925,0,1726463557,13034.28859122999,63.31028040000092,53536.841406 2024-09-16,05:12:39.000,260,10989169,12805,0,1726463558,13034.21449182,63.2961821400022,53536.79249616 2024-09-16,05:12:40.000,260,10989140,12725,0,1726463559,13034.153865029999,63.32437865999964,53536.785509040004 2024-09-16,05:12:41.000,260,10989176,12765,0,1726463560,13034.073029309999,63.267985620004765,53536.70865072001 2024-09-16,05:12:42.000,260,10989170,12765,0,1726463561,13034.012402519998,63.267985620004765,53536.68070224001 2024-09-16,05:12:43.000,260,10989191,12765,0,1726463562,13033.985457279989,63.267985620004765,53536.68070224001 2024-09-16,05:12:44.000,260,10989187,12965,0,1726463563,13033.904621559988,63.30323127000156,53536.617818160004 2024-09-16,05:12:45.000,260,10989161,12805,0,1726463564,13033.877676319993,63.2961821400022,53536.5968568 2024-09-16,05:12:46.000,260,10989164,13085,0,1726463565,13033.837258459993,63.2961821400022,53536.62480528 2024-09-16,05:12:47.000,260,10989152,13165,0,1726463566,13033.843994770003,63.36667344000307,53536.61083104001 2024-09-16,05:12:48.000,260,10989190,12885,0,1726463567,13033.776631669993,63.37372257000243,53536.5968568 2024-09-16,05:12:49.000,260,10989164,12645,0,1726463568,13033.796840599993,63.41601734999858,53536.519998480006 2024-09-16,05:12:50.000,260,10989203,12725,0,1726463569,13033.790104289998,63.43716474000394,53536.54095984001 2024-09-16,05:12:51.000,260,10989191,12845,0,1726463570,13033.796840599993,63.42306647999794,53536.54794696 2024-09-16,05:12:52.000,260,10989176,13125,0,1726463571,13033.810313219998,63.47945952000009,53536.53397272 2024-09-16,05:12:53.000,260,10989164,13005,0,1726463572,13033.857467389993,63.49355777999881,53536.56192120001 2024-09-16,05:12:54.000,260,10989155,12845,0,1726463573,13033.864203699988,63.52175430000352,53536.56192120001 2024-09-16,05:12:55.000,260,10989168,13045,0,1726463574,13033.904621559988,63.53585256000224,53536.51301136001 2024-09-16,05:12:56.000,260,10989156,12805,0,1726463575,13033.938303109993,63.55699995000032,53536.54095984001 2024-09-16,05:12:57.000,260,10989186,12885,0,1726463576,13033.998929899994,63.571098209999036,53536.519998480006 2024-09-16,05:12:58.000,260,10989173,12685,0,1726463577,13034.019138829994,63.56404907999968,53536.5269856 2024-09-16,05:12:59.000,260,10989184,12965,0,1726463578,13034.086501929989,63.578147339998395,53536.49205000001 2024-09-16,05:13:00.000,260,10989185,13045,0,1726463579,13034.14712871999,63.578147339998395,53536.58288256 2024-09-16,05:13:01.000,260,10989193,12885,0,1726463580,13034.25490968,63.578147339998395,53536.58986968001 2024-09-16,05:13:02.000,260,10989203,12965,0,1726463581,13034.302063849995,63.60634386000311,53536.63179240001 2024-09-16,05:13:03.000,260,10989133,13005,0,1726463582,13034.32900908999,63.60634386000311,53536.65974088001 2024-09-16,05:13:04.000,260,10989163,12965,0,1726463583,13034.40984480999,63.66273689999798,53536.68070224001 2024-09-16,05:13:05.000,260,10989150,12765,0,1726463584,13034.49741684,63.64863863999926,53536.74358632 2024-09-16,05:13:06.000,260,10989173,12645,0,1726463585,13034.55130731999,63.69093342000269,53536.71563784 2024-09-16,05:13:07.000,260,10989173,12885,0,1726463586,13034.61867042,63.73322819999885,53536.77852192001 2024-09-16,05:13:08.000,260,10989179,12685,0,1726463587,13034.645615659996,63.74732646000484,53536.7715348 2024-09-16,05:13:09.000,260,10989193,12845,0,1726463588,13034.733187689992,63.789621240001,53536.841406 2024-09-16,05:13:10.000,260,10989144,12725,0,1726463589,13034.773605549992,63.82486688999779,53536.841406 2024-09-16,05:13:11.000,260,10989209,13085,0,1726463590,13034.874650199992,63.810768629999075,53536.87634160001 2024-09-16,05:13:12.000,260,10989177,13045,0,1726463591,13034.942013300002,63.789621240001,53536.9112772 2024-09-16,05:13:13.000,260,10989210,12725,0,1726463592,13035.070003189998,63.82486688999779,53536.93223856 2024-09-16,05:13:14.000,260,10989240,12925,0,1726463593,13035.130629979998,63.803719499999715,53537.00909688 2024-09-16,05:13:15.000,260,10989194,12805,0,1726463594,13035.231674629998,63.78257211000164,53537.0510196 2024-09-16,05:13:16.000,260,10989239,13045,0,1726463595,13035.319246659994,63.76847385000292,53537.0510196 2024-09-16,05:13:17.000,260,10989254,12965,0,1726463596,13035.36640082999,63.74027732999821,53537.11390368001 2024-09-16,05:13:18.000,260,10989194,12685,0,1726463597,13035.480918099995,63.76847385000292,53537.13486504001 2024-09-16,05:13:19.000,260,10989151,12765,0,1726463598,13035.480918099995,63.7543755900042,53537.120890800004 2024-09-16,05:13:20.000,260,10989207,12965,0,1726463599,13035.51459965,63.76142472000356,53537.190762000006 2024-09-16,05:13:21.000,260,10989190,12885,0,1726463600,13035.56849012999,63.7543755900042,53537.2256976 2024-09-16,05:13:22.000,260,10989196,13205,0,1726463601,13035.56849012999,63.74027732999821,53537.24665896 2024-09-16,05:13:23.000,260,10989206,13005,0,1726463602,13035.602171679995,63.76847385000292,53537.26063320001 2024-09-16,05:13:24.000,260,10989190,12805,0,1726463603,13035.602171679995,63.817817759998434,53537.239671840005 2024-09-16,05:13:25.000,260,10989261,12965,0,1726463604,13035.64932584999,63.82486688999779,53537.288581680004 2024-09-16,05:13:26.000,260,10989182,12885,0,1726463605,13035.662798469995,63.853063410002505,53537.37242712 2024-09-16,05:13:27.000,260,10989217,13125,0,1726463606,13035.622380609995,63.8883090599993,53537.33050440001 2024-09-16,05:13:28.000,260,10989130,12805,0,1726463607,13035.6156443,63.909456450004654,53537.37242712 2024-09-16,05:13:29.000,260,10989180,13045,0,1726463608,13035.6156443,63.89535818999866,53537.42832408001 2024-09-16,05:13:30.000,260,10989250,12845,0,1726463609,13035.60890798999,63.89535818999866,53537.44229832 2024-09-16,05:13:31.000,260,10989222,12765,0,1726463610,13035.521335959995,63.92355471000337,53537.48422104 2024-09-16,05:13:32.000,260,10989220,12765,0,1726463611,13035.54828119999,63.93060384000273,53537.42133696 2024-09-16,05:13:33.000,260,10989175,12605,0,1726463612,13035.53480858,63.95880036000017,53537.44928544001 2024-09-16,05:13:34.000,260,10989189,12845,0,1726463613,13035.51459965,63.96584948999953,53537.44229832 2024-09-16,05:13:35.000,260,10989157,12805,0,1726463614,13035.51459965,63.94470210000145,53537.47024680001 2024-09-16,05:13:36.000,260,10989170,12725,0,1726463615,13035.460709169995,63.909456450004654,53537.48422104 2024-09-16,05:13:37.000,260,10989190,13045,0,1726463616,13035.46744547999,63.916505580004014,53537.540118 2024-09-16,05:13:38.000,260,10989180,13205,0,1726463617,13035.42702761999,63.88125992999994,53537.505182400004 2024-09-16,05:13:39.000,260,10989160,12845,0,1726463618,13035.440500239994,63.853063410002505,53537.53313088 2024-09-16,05:13:40.000,260,10989206,12845,0,1726463619,13035.36640082999,63.82486688999779,53537.48422104 2024-09-16,05:13:41.000,260,10989183,13045,0,1726463620,13035.38660975999,63.76142472000356,53537.56107936 2024-09-16,05:13:42.000,260,10989159,12965,0,1726463621,13035.43376393,63.71208081000077,53537.56107936 2024-09-16,05:13:43.000,260,10989144,12725,0,1726463622,13035.373137139999,63.676835160003975,53537.54710512001 2024-09-16,05:13:44.000,260,10989179,13005,0,1726463623,13035.373137139999,63.6415895099999,53537.56107936 2024-09-16,05:13:45.000,260,10989194,12925,0,1726463624,13035.40681868999,63.61339299000247,53537.55409224 2024-09-16,05:13:46.000,260,10989119,12885,0,1726463625,13035.39334607,63.585196469997754,53537.540118 2024-09-16,05:13:47.000,260,10989171,13085,0,1726463626,13035.36640082999,63.59929473000375,53537.540118 2024-09-16,05:13:48.000,260,10989192,13005,0,1726463627,13035.413555,63.59224560000439,53537.51216952 2024-09-16,05:13:49.000,260,10989143,13005,0,1726463628,13035.38660975999,63.56404907999968,53537.56107936 2024-09-16,05:13:50.000,260,10989142,12885,0,1726463629,13035.32598296999,63.578147339998395,53537.55409224 2024-09-16,05:13:51.000,260,10989192,13365,0,1726463630,13035.299037729994,63.54995082000096,53537.58902784 2024-09-16,05:13:52.000,260,10989146,12845,0,1726463631,13035.32598296999,63.54995082000096,53537.56806648001 2024-09-16,05:13:53.000,260,10989132,13085,0,1726463632,13035.305774039989,63.56404907999968,53537.53313088 2024-09-16,05:13:54.000,260,10989180,12925,0,1726463633,13035.272092489999,63.578147339998395,53537.51216952 2024-09-16,05:13:55.000,260,10989170,13125,0,1726463634,13035.238410939994,63.60634386000311,53537.58204072 2024-09-16,05:13:56.000,260,10989148,12925,0,1726463635,13035.204729389989,63.627491250001185,53537.55409224 2024-09-16,05:13:57.000,260,10989184,12765,0,1726463636,13035.177784149993,63.56404907999968,53537.49120816 2024-09-16,05:13:58.000,260,10989150,13205,0,1726463637,13035.197993079993,63.54995082000096,53537.540118 2024-09-16,05:13:59.000,260,10989171,12765,0,1726463638,13035.157575219993,63.571098209999036,53537.55409224 2024-09-16,05:14:00.000,260,10989111,12725,0,1726463639,13035.144102599988,63.578147339998395,53537.58204072 2024-09-16,05:14:01.000,260,10989106,12885,0,1726463640,13035.171047839998,63.5429016900016,53537.54710512001 2024-09-16,05:14:02.000,260,10989143,13005,0,1726463641,13035.171047839998,63.48650864999945,53537.56107936 2024-09-16,05:14:03.000,260,10989144,12845,0,1726463642,13035.197993079993,63.50060690999817,53537.53313088 2024-09-16,05:14:04.000,260,10989140,12645,0,1726463643,13035.197993079993,63.42306647999794,53537.526143760006 2024-09-16,05:14:05.000,260,10989158,12765,0,1726463644,13035.184520459989,63.43716474000394,53537.575053600005 2024-09-16,05:14:06.000,260,10989196,12805,0,1726463645,13035.231674629998,63.46536126000137,53537.53313088 2024-09-16,05:14:07.000,260,10989163,12685,0,1726463646,13035.211465699998,63.47945952000009,53537.51915664001 2024-09-16,05:14:08.000,260,10989112,12925,0,1726463647,13035.258619869994,63.46536126000137,53537.526143760006 2024-09-16,05:14:09.000,260,10989133,12965,0,1726463648,13035.251883559999,63.458312130002014,53537.51216952 2024-09-16,05:14:10.000,260,10989175,12765,0,1726463649,13035.285565109989,63.48650864999945,53537.477233920006 2024-09-16,05:14:11.000,260,10989158,12725,0,1726463650,13035.278828799994,63.49355777999881,53537.42133696 2024-09-16,05:14:12.000,260,10989126,12925,0,1726463651,13035.285565109989,63.51470517000416,53537.47024680001 2024-09-16,05:14:13.000,260,10989196,12685,0,1726463652,13035.305774039989,63.55699995000032,53537.51915664001 2024-09-16,05:14:14.000,260,10989162,13045,0,1726463653,13035.285565109989,63.5429016900016,53537.51915664001 2024-09-16,05:14:15.000,260,10989120,13085,0,1726463654,13035.319246659994,63.53585256000224,53537.505182400004 2024-09-16,05:14:16.000,260,10989148,13125,0,1726463655,13035.285565109989,63.53585256000224,53537.51216952 2024-09-16,05:14:17.000,260,10989161,12565,0,1726463656,13035.272092489999,63.53585256000224,53537.56107936 2024-09-16,05:14:18.000,260,10989103,13005,0,1726463657,13035.197993079993,63.50060690999817,53537.540118 2024-09-16,05:14:19.000,260,10989164,12965,0,1726463658,13035.197993079993,63.46536126000137,53537.53313088 2024-09-16,05:14:20.000,260,10989155,12965,0,1726463659,13035.137366289993,63.46536126000137,53537.526143760006 2024-09-16,05:14:21.000,260,10989164,12925,0,1726463660,13035.123893669988,63.451263000002655,53537.526143760006 2024-09-16,05:14:22.000,260,10989129,13205,0,1726463661,13035.083475809988,63.36667344000307,53537.49819528001 2024-09-16,05:14:23.000,260,10989160,13085,0,1726463662,13035.049794259998,63.36667344000307,53537.53313088 2024-09-16,05:14:24.000,260,10989125,12925,0,1726463663,13035.110421049998,63.345526049997716,53537.51216952 2024-09-16,05:14:25.000,260,10989130,12725,0,1726463664,13035.063266880003,63.31732953000028,53537.51216952 2024-09-16,05:14:26.000,260,10989159,12805,0,1726463665,13035.036321639993,63.267985620004765,53537.49120816 2024-09-16,05:14:27.000,260,10989160,12965,0,1726463666,13035.009376399998,63.23978910000005,53537.44928544001 2024-09-16,05:14:28.000,260,10989141,13205,0,1726463667,13035.002640090002,63.25388735999877,53537.44229832 2024-09-16,05:14:29.000,260,10989181,13005,0,1726463668,13034.942013300002,63.1974943200039,53537.47024680001 2024-09-16,05:14:30.000,260,10989137,12565,0,1726463669,13034.935276989992,63.14815041000111,53537.456272560004 2024-09-16,05:14:31.000,260,10989104,12885,0,1726463670,13034.948749609997,63.11995389000367,53537.46325968 2024-09-16,05:14:32.000,260,10989098,12925,0,1726463671,13034.935276989992,63.13405215000239,53537.40037560001 2024-09-16,05:14:33.000,260,10989173,12965,0,1726463672,13034.888122819997,63.09175736999896,53537.39338848 2024-09-16,05:14:34.000,260,10989163,12925,0,1726463673,13034.874650199992,63.035364330004086,53537.39338848 2024-09-16,05:14:35.000,260,10989177,12725,0,1726463674,13034.840968650002,63.05651172000216,53537.32351728 2024-09-16,05:14:36.000,260,10989107,12965,0,1726463675,13034.827496029997,63.042413460003445,53537.35146576001 2024-09-16,05:14:37.000,260,10989156,12925,0,1726463676,13034.827496029997,63.02831520000473,53537.27460744 2024-09-16,05:14:38.000,260,10989167,12925,0,1726463677,13034.814023409992,63.02831520000473,53537.309543040006 2024-09-16,05:14:39.000,260,10989212,12925,0,1726463678,13034.787078169997,62.97897129000194,53537.26762032 2024-09-16,05:14:40.000,260,10989090,12645,0,1726463679,13034.807287099997,62.96487303000322,53537.26762032 2024-09-16,05:14:41.000,260,10989150,13005,0,1726463680,13034.793814479992,62.90847999000107,53537.239671840005 2024-09-16,05:14:42.000,260,10989140,12925,0,1726463681,13034.773605549992,62.89438173000235,53537.25364608 2024-09-16,05:14:43.000,260,10989126,12965,0,1726463682,13034.800550790002,62.866185210004915,53537.190762000006 2024-09-16,05:14:44.000,260,10989161,12965,0,1726463683,13034.739924000001,62.873234340004274,53537.13486504001 2024-09-16,05:14:45.000,260,10989091,13085,0,1726463684,13034.787078169997,62.8379886900002,53537.17678776 2024-09-16,05:14:46.000,260,10989191,12765,0,1726463685,13034.807287099997,62.78864478000469,53537.141852160006 2024-09-16,05:14:47.000,260,10989155,12765,0,1726463686,13034.787078169997,62.72520261000318,53537.13486504001 2024-09-16,05:14:48.000,260,10989100,13005,0,1726463687,13034.787078169997,62.71815348000382,53537.0859552 2024-09-16,05:14:49.000,260,10989141,13125,0,1726463688,13034.766869239997,62.68290782999975,53537.05800672 2024-09-16,05:14:50.000,260,10989161,12885,0,1726463689,13034.766869239997,62.66176044000167,53537.07896808 2024-09-16,05:14:51.000,260,10989176,12725,0,1726463690,13034.766869239997,62.66880957000103,53537.05800672 2024-09-16,05:14:52.000,260,10989163,12765,0,1726463691,13034.726451379996,62.67585870000039,53537.09294232001 2024-09-16,05:14:53.000,260,10989184,12885,0,1726463692,13034.679297210001,62.61946565999824,53537.00909688 2024-09-16,05:14:54.000,260,10989128,12965,0,1726463693,13034.652351969991,62.57012175000273,53537.04403248001 2024-09-16,05:14:55.000,260,10989105,12685,0,1726463694,13034.638879350001,62.633563920004235,53537.03005824 2024-09-16,05:14:56.000,260,10989150,12925,0,1726463695,13034.605197799996,62.584220010001445,53537.023071120006 2024-09-16,05:14:57.000,260,10989186,12925,0,1726463696,13034.55804363,62.626514790004876,53537.04403248001 2024-09-16,05:14:58.000,260,10989167,12605,0,1726463697,13034.544571009996,62.57012175000273,53536.9811484 2024-09-16,05:14:59.000,260,10989164,13125,0,1726463698,13034.524362079996,62.59831827000016,53536.9811484 2024-09-16,05:15:00.000,260,10989150,13005,0,1726463699,13034.45699898,62.584220010001445,53536.974161280006 2024-09-16,05:15:01.000,260,10989169,13125,0,1726463700,13034.47720791,62.57012175000273,53536.96018704 2024-09-16,05:15:02.000,260,10989130,13085,0,1726463701,13034.463735289995,62.59831827000016,53536.953199920004 2024-09-16,05:15:03.000,260,10989177,12885,0,1726463702,13034.45026266999,62.541925229998014,53536.93223856 2024-09-16,05:15:04.000,260,10989166,12965,0,1726463703,13034.47047159999,62.54897436000465,53536.91826432 2024-09-16,05:15:05.000,260,10989143,12765,0,1726463704,13034.39637219,62.49963045000186,53536.96717416001 2024-09-16,05:15:06.000,260,10989171,12805,0,1726463705,13034.45026266999,62.51372871000058,53536.86935448 2024-09-16,05:15:07.000,260,10989161,12965,0,1726463706,13034.463735289995,62.47848306000378,53536.87634160001 2024-09-16,05:15:08.000,260,10989133,13005,0,1726463707,13034.45699898,62.49963045000186,53536.89730296001 2024-09-16,05:15:09.000,260,10989167,13125,0,1726463708,13034.45699898,62.51372871000058,53536.87634160001 2024-09-16,05:15:10.000,260,10989162,12965,0,1726463709,13034.463735289995,62.49963045000186,53536.904290080005 2024-09-16,05:15:11.000,260,10989193,12925,0,1726463710,13034.47047159999,62.534876099998655,53536.84839312001 2024-09-16,05:15:12.000,260,10989195,13125,0,1726463711,13034.49741684,62.55602349000401,53536.841406 2024-09-16,05:15:13.000,260,10989185,12885,0,1726463712,13034.51088945999,62.57012175000273,53536.855380240006 2024-09-16,05:15:14.000,260,10989155,13405,0,1726463713,13034.47047159999,62.577170880002086,53536.82743176001 2024-09-16,05:15:15.000,260,10989154,12845,0,1726463714,13034.51762577,62.54897436000465,53536.82743176001 2024-09-16,05:15:16.000,260,10989217,12965,0,1726463715,13034.55804363,62.55602349000401,53536.86236736 2024-09-16,05:15:17.000,260,10989163,12925,0,1726463716,13034.544571009996,62.54897436000465,53536.91826432 2024-09-16,05:15:18.000,260,10989168,13045,0,1726463717,13034.571516249991,62.56307262000337,53536.91826432 2024-09-16,05:15:19.000,260,10989184,12685,0,1726463718,13034.59846149,62.584220010001445,53536.91826432 2024-09-16,05:15:20.000,260,10989133,12965,0,1726463719,13034.55804363,62.584220010001445,53536.974161280006 2024-09-16,05:15:21.000,260,10989180,12965,0,1726463720,13034.591725179991,62.577170880002086,53536.96018704 2024-09-16,05:15:22.000,260,10989178,12725,0,1726463721,13034.632143039991,62.57012175000273,53536.974161280006 2024-09-16,05:15:23.000,260,10989145,13085,0,1726463722,13034.605197799996,62.59831827000016,53536.953199920004 2024-09-16,05:15:24.000,260,10989159,12965,0,1726463723,13034.571516249991,62.626514790004876,53536.96018704 2024-09-16,05:15:25.000,260,10989187,12725,0,1726463724,13034.584988869996,62.68290782999975,53536.9811484 2024-09-16,05:15:26.000,260,10989169,12925,0,1726463725,13034.638879350001,62.67585870000039,53536.974161280006 2024-09-16,05:15:27.000,260,10989205,12965,0,1726463726,13034.645615659996,62.66176044000167,53536.99512264001 2024-09-16,05:15:28.000,260,10989193,12965,0,1726463727,13034.605197799996,62.640613050003594,53536.9811484 2024-09-16,05:15:29.000,260,10989159,12925,0,1726463728,13034.611934109991,62.67585870000039,53537.00909688 2024-09-16,05:15:30.000,260,10989140,13045,0,1726463729,13034.53109838999,62.64766218000295,53536.974161280006 2024-09-16,05:15:31.000,260,10989193,12885,0,1726463730,13034.571516249991,62.67585870000039,53537.06499384001 2024-09-16,05:15:32.000,260,10989143,12725,0,1726463731,13034.53109838999,62.66880957000103,53537.03704536 2024-09-16,05:15:33.000,260,10989162,12805,0,1726463732,13034.53109838999,62.64766218000295,53537.071980960005 2024-09-16,05:15:34.000,260,10989158,12725,0,1726463733,13034.463735289995,62.66176044000167,53537.05800672 2024-09-16,05:15:35.000,260,10989155,13085,0,1726463734,13034.45026266999,62.64766218000295,53537.023071120006 2024-09-16,05:15:36.000,260,10989191,12885,0,1726463735,13034.43679005,62.640613050003594,53537.002109760004 2024-09-16,05:15:37.000,260,10989184,12685,0,1726463736,13034.362690639995,62.640613050003594,53536.9811484 2024-09-16,05:15:38.000,260,10989186,12965,0,1726463737,13034.31553647,62.626514790004876,53536.96018704 2024-09-16,05:15:39.000,260,10989164,13125,0,1726463738,13034.281854919995,62.591269140000804,53537.002109760004 2024-09-16,05:15:40.000,260,10989169,13005,0,1726463739,13034.28859122999,62.591269140000804,53537.002109760004 2024-09-16,05:15:41.000,260,10989119,13005,0,1726463740,13034.174073959999,62.541925229998014,53536.953199920004 2024-09-16,05:15:42.000,260,10989184,12885,0,1726463741,13034.113447169999,62.60536739999952,53536.974161280006 2024-09-16,05:15:43.000,260,10989177,12885,0,1726463742,13034.052820379999,62.584220010001445,53536.91826432 2024-09-16,05:15:44.000,260,10989207,13005,0,1726463743,13033.998929899994,62.61946565999824,53536.96717416001 2024-09-16,05:15:45.000,260,10989199,13085,0,1726463744,13033.924830489988,62.59831827000016,53536.96018704 2024-09-16,05:15:46.000,260,10989175,13125,0,1726463745,13033.877676319993,62.626514790004876,53536.91826432 2024-09-16,05:15:47.000,260,10989228,12925,0,1726463746,13033.817049529993,62.640613050003594,53536.96717416001 2024-09-16,05:15:48.000,260,10989182,13005,0,1726463747,13033.742950120002,62.626514790004876,53536.9112772 2024-09-16,05:15:49.000,260,10989180,12765,0,1726463748,13033.662114400002,62.633563920004235,53536.86236736 2024-09-16,05:15:50.000,260,10989146,12845,0,1726463749,13033.628432849997,62.61946565999824,53536.841406 2024-09-16,05:15:51.000,260,10989187,12885,0,1726463750,13033.581278680002,62.61946565999824,53536.82044464 2024-09-16,05:15:52.000,260,10989169,12725,0,1726463751,13033.554333439992,62.591269140000804,53536.82743176001 2024-09-16,05:15:53.000,260,10989192,13045,0,1726463752,13033.480234030001,62.626514790004876,53536.79948328001 2024-09-16,05:15:54.000,260,10989189,13125,0,1726463753,13033.460025100001,62.60536739999952,53536.841406 2024-09-16,05:15:55.000,260,10989155,12765,0,1726463754,13033.446552479996,62.626514790004876,53536.841406 2024-09-16,05:15:56.000,260,10989208,12845,0,1726463755,13033.426343549996,62.60536739999952,53536.82044464 2024-09-16,05:15:57.000,260,10989170,12845,0,1726463756,13033.419607240001,62.591269140000804,53536.834418880004 2024-09-16,05:15:58.000,260,10989199,12845,0,1726463757,13033.460025100001,62.64766218000295,53536.834418880004 2024-09-16,05:15:59.000,260,10989217,12965,0,1726463758,13033.412870929991,62.65471131000231,53536.806470400006 2024-09-16,05:16:00.000,260,10989164,12965,0,1726463759,13033.473497719991,62.65471131000231,53536.84839312001 2024-09-16,05:16:01.000,260,10989138,13045,0,1726463760,13033.39939831,62.68290782999975,53536.81345752 2024-09-16,05:16:02.000,260,10989171,12805,0,1726463761,13033.33203520999,62.72520261000318,53536.785509040004 2024-09-16,05:16:03.000,260,10989193,12885,0,1726463762,13033.33203520999,62.753399130000616,53536.82044464 2024-09-16,05:16:04.000,260,10989180,12605,0,1726463763,13033.33877152,62.760448259999976,53536.79249616 2024-09-16,05:16:05.000,260,10989207,12765,0,1726463764,13033.325298899996,62.78159564999805,53536.72961208001 2024-09-16,05:16:06.000,260,10989226,13045,0,1726463765,13033.33877152,62.79569391000405,53536.75756056001 2024-09-16,05:16:07.000,260,10989223,12765,0,1726463766,13033.305089969996,62.802743040003406,53536.75756056001 2024-09-16,05:16:08.000,260,10989188,12565,0,1726463767,13033.305089969996,62.78159564999805,53536.76454768 2024-09-16,05:16:09.000,260,10989183,13125,0,1726463768,13033.345507829996,62.809792170002765,53536.77852192001 2024-09-16,05:16:10.000,260,10989139,13005,0,1726463769,13033.29835366,62.83093956000084,53536.7016636 2024-09-16,05:16:11.000,260,10989151,12725,0,1726463770,13033.352244139991,62.88733260000299,53536.81345752 2024-09-16,05:16:12.000,260,10989126,12965,0,1726463771,13033.352244139991,62.8379886900002,53536.7715348 2024-09-16,05:16:13.000,260,10989141,12925,0,1726463772,13033.372453069991,62.873234340004274,53536.79249616 2024-09-16,05:16:14.000,260,10989120,12885,0,1726463773,13033.406134619996,62.88028347000363,53536.79948328001 2024-09-16,05:16:15.000,260,10989159,12965,0,1726463774,13033.426343549996,62.88028347000363,53536.81345752 2024-09-16,05:16:16.000,260,10989157,12925,0,1726463775,13033.419607240001,62.89438173000235,53536.75057344 2024-09-16,05:16:17.000,260,10989176,12765,0,1726463776,13033.426343549996,62.91552912000043,53536.77852192001 2024-09-16,05:16:18.000,260,10989185,13005,0,1726463777,13033.433079859991,62.91552912000043,53536.736599200005 2024-09-16,05:16:19.000,260,10989134,12925,0,1726463778,13033.473497719991,62.90847999000107,53536.79948328001 2024-09-16,05:16:20.000,260,10989167,12765,0,1726463779,13033.486970339996,62.92962737999915,53536.75057344 2024-09-16,05:16:21.000,260,10989191,12965,0,1726463780,13033.500442960001,62.936676509998506,53536.71563784 2024-09-16,05:16:22.000,260,10989100,12925,0,1726463781,13033.534124509992,62.97897129000194,53536.76454768 2024-09-16,05:16:23.000,260,10989119,12965,0,1726463782,13033.628432849997,62.97897129000194,53536.76454768 2024-09-16,05:16:24.000,260,10989179,12965,0,1726463783,13033.662114400002,63.000118680000014,53536.77852192001 2024-09-16,05:16:25.000,260,10989158,13205,0,1726463784,13033.668850709997,62.993069550000655,53536.75756056001 2024-09-16,05:16:26.000,260,10989147,13085,0,1726463785,13033.716004879992,62.96487303000322,53536.7016636 2024-09-16,05:16:27.000,260,10989156,12845,0,1726463786,13033.783367980002,62.943725639997865,53536.76454768 2024-09-16,05:16:28.000,260,10989185,12845,0,1726463787,13033.864203699988,62.936676509998506,53536.736599200005 2024-09-16,05:16:29.000,260,10989094,12845,0,1726463788,13033.870940009998,62.97192216000258,53536.71563784 2024-09-16,05:16:30.000,260,10989135,13125,0,1726463789,13033.924830489988,62.92962737999915,53536.75057344 2024-09-16,05:16:31.000,260,10989143,13005,0,1726463790,13033.958512039993,62.96487303000322,53536.70865072001 2024-09-16,05:16:32.000,260,10989150,13005,0,1726463791,13034.019138829994,62.9507747700045,53536.74358632 2024-09-16,05:16:33.000,260,10989130,12685,0,1726463792,13034.012402519998,62.95782390000386,53536.75756056001 2024-09-16,05:16:34.000,260,10989151,13285,0,1726463793,13034.019138829994,62.95782390000386,53536.687689360006 2024-09-16,05:16:35.000,260,10989190,13085,0,1726463794,13034.005666209989,62.92257824999979,53536.74358632 2024-09-16,05:16:36.000,260,10989157,12845,0,1726463795,13034.032611449999,62.95782390000386,53536.76454768 2024-09-16,05:16:37.000,260,10989141,13005,0,1726463796,13034.005666209989,62.92257824999979,53536.79948328001 2024-09-16,05:16:38.000,260,10989172,12845,0,1726463797,13033.992193589998,62.88733260000299,53536.75756056001 2024-09-16,05:16:39.000,260,10989154,12805,0,1726463798,13033.958512039993,62.88028347000363,53536.68070224001 2024-09-16,05:16:40.000,260,10989187,12925,0,1726463799,13033.945039419988,62.866185210004915,53536.785509040004 2024-09-16,05:16:41.000,260,10989163,12765,0,1726463800,13033.924830489988,62.873234340004274,53536.71563784 2024-09-16,05:16:42.000,260,10989147,12765,0,1726463801,13033.884412629988,62.85913607999828,53536.72262496 2024-09-16,05:16:43.000,260,10989130,12965,0,1726463802,13033.870940009998,62.866185210004915,53536.7016636 2024-09-16,05:16:44.000,260,10989126,13125,0,1726463803,13033.877676319993,62.802743040003406,53536.74358632 2024-09-16,05:16:45.000,260,10989179,13005,0,1726463804,13033.850731079998,62.78864478000469,53536.69467648 2024-09-16,05:16:46.000,260,10989136,12685,0,1726463805,13033.830522149998,62.774546519998694,53536.68070224001 2024-09-16,05:16:47.000,260,10989122,13045,0,1726463806,13033.796840599993,62.78159564999805,53536.666728000004 2024-09-16,05:16:48.000,260,10989159,12725,0,1726463807,13033.790104289998,62.753399130000616,53536.65275376 2024-09-16,05:16:49.000,260,10989173,12845,0,1726463808,13033.722741190002,62.73225174000254,53536.58288256 2024-09-16,05:16:50.000,260,10989137,12685,0,1726463809,13033.742950120002,62.68995695999911,53536.62480528 2024-09-16,05:16:51.000,260,10989159,12725,0,1726463810,13033.729477499997,62.66176044000167,53536.617818160004 2024-09-16,05:16:52.000,260,10989149,12965,0,1726463811,13033.702532260002,62.65471131000231,53536.60384392 2024-09-16,05:16:53.000,260,10989142,12885,0,1726463812,13033.702532260002,62.633563920004235,53536.62480528 2024-09-16,05:16:54.000,260,10989187,12565,0,1726463813,13033.668850709997,62.633563920004235,53536.54095984001 2024-09-16,05:16:55.000,260,10989155,12925,0,1726463814,13033.621696540002,62.65471131000231,53536.58986968001 2024-09-16,05:16:56.000,260,10989128,13045,0,1726463815,13033.628432849997,62.66176044000167,53536.56192120001 2024-09-16,05:16:57.000,260,10989140,12965,0,1726463816,13033.621696540002,62.65471131000231,53536.54794696 2024-09-16,05:16:58.000,260,10989129,12965,0,1726463817,13033.574542369992,62.66880957000103,53536.499037120004 2024-09-16,05:16:59.000,260,10989165,12685,0,1726463818,13033.588014989997,62.640613050003594,53536.49205000001 2024-09-16,05:17:00.000,260,10989151,13085,0,1726463819,13033.493706649992,62.640613050003594,53536.46410152001 2024-09-16,05:17:01.000,260,10989146,13045,0,1726463820,13033.473497719991,62.67585870000039,53536.54095984001 2024-09-16,05:17:02.000,260,10989146,12725,0,1726463821,13033.426343549996,62.66880957000103,53536.4571144 2024-09-16,05:17:03.000,260,10989159,12525,0,1726463822,13033.39939831,62.64766218000295,53536.499037120004 2024-09-16,05:17:04.000,260,10989165,12845,0,1726463823,13033.372453069991,62.633563920004235,53536.450127280004 2024-09-16,05:17:05.000,260,10989172,12805,0,1726463824,13033.345507829996,62.60536739999952,53536.4571144 2024-09-16,05:17:06.000,260,10989182,13045,0,1726463825,13033.31856259,62.61241652999888,53536.42217880001 2024-09-16,05:17:07.000,260,10989165,13125,0,1726463826,13033.284881039996,62.59831827000016,53536.401217440005 2024-09-16,05:17:08.000,260,10989111,12965,0,1726463827,13033.27140841999,62.591269140000804,53536.401217440005 2024-09-16,05:17:09.000,260,10989159,13125,0,1726463828,13033.2579358,62.591269140000804,53536.39423032001 2024-09-16,05:17:10.000,260,10989183,12645,0,1726463829,13033.23099055999,62.541925229998014,53536.36628184 2024-09-16,05:17:11.000,260,10989142,12565,0,1726463830,13033.25119948999,62.541925229998014,53536.36628184 2024-09-16,05:17:12.000,260,10989170,12845,0,1726463831,13033.21078162999,62.51372871000058,53536.33833336 2024-09-16,05:17:13.000,260,10989152,12845,0,1726463832,13033.21078162999,62.48553219000314,53536.35929472 2024-09-16,05:17:14.000,260,10989192,12845,0,1726463833,13033.204045319995,62.51372871000058,53536.27544928001 2024-09-16,05:17:15.000,260,10989127,12805,0,1726463834,13033.15689115,62.50667958000122,53536.31038488 2024-09-16,05:17:16.000,260,10989177,12685,0,1726463835,13033.163627459995,62.534876099998655,53536.26846216 2024-09-16,05:17:17.000,260,10989139,13245,0,1726463836,13033.123209599995,62.55602349000401,53536.303397760006 2024-09-16,05:17:18.000,260,10989170,12765,0,1726463837,13033.07605543,62.52077783999994,53536.29641064001 2024-09-16,05:17:19.000,260,10989167,12845,0,1726463838,13033.042373879995,62.541925229998014,53536.233526560005 2024-09-16,05:17:20.000,260,10989146,12965,0,1726463839,13033.02890125999,62.54897436000465,53536.19859096 2024-09-16,05:17:21.000,260,10989168,12525,0,1726463840,13033.00869232999,62.541925229998014,53536.19859096 2024-09-16,05:17:22.000,260,10989131,12965,0,1726463841,13032.98848339999,62.534876099998655,53536.10077128 2024-09-16,05:17:23.000,260,10989130,12845,0,1726463842,13032.96827446999,62.49963045000186,53536.14968112 2024-09-16,05:17:24.000,260,10989162,12565,0,1726463843,13032.97501078,62.527826969999296,53536.10077128 2024-09-16,05:17:25.000,260,10989144,12885,0,1726463844,13032.98848339999,62.51372871000058,53536.114745520004 2024-09-16,05:17:26.000,260,10989152,12725,0,1726463845,13032.981747089994,62.52077783999994,53536.07980992 2024-09-16,05:17:27.000,260,10989145,13245,0,1726463846,13032.941329229994,62.52077783999994,53536.05884856001 2024-09-16,05:17:28.000,260,10989167,13125,0,1726463847,13032.99521971,62.52077783999994,53536.03090008 2024-09-16,05:17:29.000,260,10989174,12965,0,1726463848,13032.981747089994,62.527826969999296,53535.98897736001 2024-09-16,05:17:30.000,260,10989174,12645,0,1726463849,13032.96827446999,62.48553219000314,53536.0728228 2024-09-16,05:17:31.000,260,10989177,13005,0,1726463850,13032.961538159994,62.50667958000122,53536.00993872001 2024-09-16,05:17:32.000,260,10989171,12605,0,1726463851,13032.90764767999,62.50667958000122,53535.995964480004 2024-09-16,05:17:33.000,260,10989198,12965,0,1726463852,13032.887438749989,62.534876099998655,53536.03090008 2024-09-16,05:17:34.000,260,10989200,12965,0,1726463853,13032.847020889989,62.51372871000058,53535.98897736001 2024-09-16,05:17:35.000,260,10989160,12805,0,1726463854,13032.853757199999,62.534876099998655,53535.98199024 2024-09-16,05:17:36.000,260,10989121,12885,0,1726463855,13032.786394099989,62.55602349000401,53535.92609328 2024-09-16,05:17:37.000,260,10989180,12685,0,1726463856,13032.745976239989,62.56307262000337,53535.968016000006 2024-09-16,05:17:38.000,260,10989164,12765,0,1726463857,13032.651667899998,62.59831827000016,53535.91211904 2024-09-16,05:17:39.000,260,10989170,12805,0,1726463858,13032.685349449988,62.626514790004876,53535.91910616001 2024-09-16,05:17:40.000,260,10989177,12805,0,1726463859,13032.638195279993,62.61241652999888,53535.90513192 2024-09-16,05:17:41.000,260,10989199,12725,0,1726463860,13032.604513730003,62.626514790004876,53535.87718344 2024-09-16,05:17:42.000,260,10989188,13285,0,1726463861,13032.597777419993,62.633563920004235,53535.87019632001 2024-09-16,05:17:43.000,260,10989162,13365,0,1726463862,13032.543886940002,62.60536739999952,53535.83526072 2024-09-16,05:17:44.000,260,10989168,12885,0,1726463863,13032.483260150002,62.633563920004235,53535.8632092 2024-09-16,05:17:45.000,260,10989137,12965,0,1726463864,13032.436105979992,62.59831827000016,53535.76538952 2024-09-16,05:17:46.000,260,10989207,12885,0,1726463865,13032.476523839992,62.626514790004876,53535.76538952 2024-09-16,05:17:47.000,260,10989171,12965,0,1726463866,13032.449578599997,62.61946565999824,53535.73744104 2024-09-16,05:17:48.000,260,10989189,12765,0,1726463867,13032.456314909992,62.61946565999824,53535.79333800001 2024-09-16,05:17:49.000,260,10989142,13205,0,1726463868,13032.429369669997,62.61946565999824,53535.76538952 2024-09-16,05:17:50.000,260,10989113,13125,0,1726463869,13032.409160739997,62.640613050003594,53535.73744104 2024-09-16,05:17:51.000,260,10989177,12605,0,1726463870,13032.368742879997,62.65471131000231,53535.72346680001 2024-09-16,05:17:52.000,260,10989192,12845,0,1726463871,13032.328325019997,62.68290782999975,53535.73744104 2024-09-16,05:17:53.000,260,10989104,12805,0,1726463872,13032.335061329992,62.65471131000231,53535.74442816 2024-09-16,05:17:54.000,260,10989200,13045,0,1726463873,13032.274434539991,62.70405521999783,53535.681544080006 2024-09-16,05:17:55.000,260,10989191,12725,0,1726463874,13032.308116089996,62.71110435000446,53535.72346680001 2024-09-16,05:17:56.000,260,10989120,12885,0,1726463875,13032.348533949997,62.71815348000382,53535.72346680001 2024-09-16,05:17:57.000,260,10989166,12885,0,1726463876,13032.301379780001,62.760448259999976,53535.63962136 2024-09-16,05:17:58.000,260,10989187,12765,0,1726463877,13032.328325019997,62.767497389999335,53535.65359560001 2024-09-16,05:17:59.000,260,10989123,12845,0,1726463878,13032.368742879997,62.79569391000405,53535.65359560001 2024-09-16,05:18:00.000,260,10989130,12765,0,1726463879,13032.368742879997,62.85208694999892,53535.62564712001 2024-09-16,05:18:01.000,260,10989181,13205,0,1726463880,13032.368742879997,62.866185210004915,53535.61866 2024-09-16,05:18:02.000,260,10989199,12805,0,1726463881,13032.368742879997,62.873234340004274,53535.632634240006 2024-09-16,05:18:03.000,260,10989182,13045,0,1726463882,13032.375479189992,62.936676509998506,53535.611672880004 2024-09-16,05:18:04.000,260,10989160,12965,0,1726463883,13032.382215500002,62.96487303000322,53535.611672880004 2024-09-16,05:18:05.000,260,10989179,12805,0,1726463884,13032.429369669997,62.97897129000194,53535.611672880004 2024-09-16,05:18:06.000,260,10989166,13205,0,1726463885,13032.442842290002,62.96487303000322,53535.65359560001 2024-09-16,05:18:07.000,260,10989166,12725,0,1726463886,13032.436105979992,63.02126606999809,53535.59769864 2024-09-16,05:18:08.000,260,10989185,12965,0,1726463887,13032.449578599997,63.02126606999809,53535.562763040005 2024-09-16,05:18:09.000,260,10989112,12925,0,1726463888,13032.516941699992,63.01421693999873,53535.58372440001 2024-09-16,05:18:10.000,260,10989161,13125,0,1726463889,13032.523678010002,63.042413460003445,53535.57673728 2024-09-16,05:18:11.000,260,10989196,13005,0,1726463890,13032.557359559993,63.11290476000431,53535.58372440001 2024-09-16,05:18:12.000,260,10989180,12965,0,1726463891,13032.550623249997,63.09175736999896,53535.59769864 2024-09-16,05:18:13.000,260,10989203,13005,0,1726463892,13032.604513730003,63.09175736999896,53535.58372440001 2024-09-16,05:18:14.000,260,10989153,13285,0,1726463893,13032.617986349993,63.12700302000303,53535.52782744 2024-09-16,05:18:15.000,260,10989146,13165,0,1726463894,13032.584304800002,63.13405215000239,53535.58372440001 2024-09-16,05:18:16.000,260,10989166,12965,0,1726463895,13032.591041109998,63.12700302000303,53535.59071152 2024-09-16,05:18:17.000,260,10989222,12725,0,1726463896,13032.604513730003,63.14110128000175,53535.50686608001 2024-09-16,05:18:18.000,260,10989158,12805,0,1726463897,13032.658404209993,63.14815041000111,53535.59071152 2024-09-16,05:18:19.000,260,10989197,12925,0,1726463898,13032.698822069993,63.09175736999896,53535.562763040005 2024-09-16,05:18:20.000,260,10989158,12845,0,1726463899,13032.725767309988,63.169297799999185,53535.57673728 2024-09-16,05:18:21.000,260,10989166,13085,0,1726463900,13032.779657789994,63.14815041000111,53535.57673728 2024-09-16,05:18:22.000,260,10989158,12845,0,1726463901,13032.752712549998,63.12700302000303,53535.5487888 2024-09-16,05:18:23.000,260,10989195,12965,0,1726463902,13032.772921479998,63.14110128000175,53535.513853200006 2024-09-16,05:18:24.000,260,10989183,13045,0,1726463903,13032.806603029989,63.14815041000111,53535.52782744 2024-09-16,05:18:25.000,260,10989193,12685,0,1726463904,13032.867229819989,63.15519954000047,53535.562763040005 2024-09-16,05:18:26.000,260,10989171,13045,0,1726463905,13032.873966129999,63.162248669999826,53535.53481456001 2024-09-16,05:18:27.000,260,10989209,12925,0,1726463906,13032.92785660999,63.176346929998545,53535.49987896 2024-09-16,05:18:28.000,260,10989185,12965,0,1726463907,13032.96827446999,63.19044519000454,53535.56975016 2024-09-16,05:18:29.000,260,10989197,12805,0,1726463908,13032.99521971,63.19044519000454,53535.56975016 2024-09-16,05:18:30.000,260,10989229,12925,0,1726463909,13033.02890125999,63.1974943200039,53535.57673728 2024-09-16,05:18:31.000,260,10989172,12845,0,1726463910,13033.06931911999,63.211592580002616,53535.60468576001 2024-09-16,05:18:32.000,260,10989165,12605,0,1726463911,13033.09626436,63.218641710001975,53535.57673728 2024-09-16,05:18:33.000,260,10989211,12965,0,1726463912,13033.09626436,63.23978910000005,53535.58372440001 2024-09-16,05:18:34.000,260,10989153,12765,0,1726463913,13033.11647329,63.225690840001334,53535.55577592001 2024-09-16,05:18:35.000,260,10989190,12925,0,1726463914,13033.19730901,63.23978910000005,53535.59769864 2024-09-16,05:18:36.000,260,10989185,12805,0,1726463915,13033.21078162999,63.28208388000348,53535.611672880004 2024-09-16,05:18:37.000,260,10989149,12845,0,1726463916,13033.2579358,63.2961821400022,53535.58372440001 2024-09-16,05:18:38.000,260,10989172,13005,0,1726463917,13033.29161734999,63.275034750004124,53535.66756984 2024-09-16,05:18:39.000,260,10989123,12605,0,1726463918,13033.31856259,63.30323127000156,53535.65359560001 2024-09-16,05:18:40.000,260,10989212,12685,0,1726463919,13033.345507829996,63.35962431000371,53535.67455696001 2024-09-16,05:18:41.000,260,10989178,12765,0,1726463920,13033.37918938,63.331427789999,53535.66756984 2024-09-16,05:18:42.000,260,10989183,12765,0,1726463921,13033.439816170001,63.331427789999,53535.66756984 2024-09-16,05:18:43.000,260,10989149,12885,0,1726463922,13033.412870929991,63.33847691999836,53535.681544080006 2024-09-16,05:18:44.000,260,10989218,12885,0,1726463923,13033.466761409996,63.35257518000435,53535.72346680001 2024-09-16,05:18:45.000,260,10989157,12965,0,1726463924,13033.466761409996,63.345526049997716,53535.74442816 2024-09-16,05:18:46.000,260,10989185,12925,0,1726463925,13033.507179269996,63.32437865999964,53535.730453920005 2024-09-16,05:18:47.000,260,10989194,13285,0,1726463926,13033.507179269996,63.345526049997716,53535.73744104 2024-09-16,05:18:48.000,260,10989204,12925,0,1726463927,13033.527388199996,63.36667344000307,53535.73744104 2024-09-16,05:18:49.000,260,10989173,12925,0,1726463928,13033.547597129997,63.36667344000307,53535.79333800001 2024-09-16,05:18:50.000,260,10989195,13125,0,1726463929,13033.567806059997,63.38782083000115,53535.779363760004 2024-09-16,05:18:51.000,260,10989160,12845,0,1726463930,13033.574542369992,63.401919089999865,53535.82128648001 2024-09-16,05:18:52.000,260,10989182,12845,0,1726463931,13033.635169159992,63.42306647999794,53535.779363760004 2024-09-16,05:18:53.000,260,10989134,12925,0,1726463932,13033.594751299992,63.408968219999224,53535.78635088 2024-09-16,05:18:54.000,260,10989147,12925,0,1726463933,13033.601487610002,63.38782083000115,53535.87718344 2024-09-16,05:18:55.000,260,10989161,12885,0,1726463934,13033.588014989997,63.41601734999858,53535.79333800001 2024-09-16,05:18:56.000,260,10989200,13085,0,1726463935,13033.621696540002,63.458312130002014,53535.8632092 2024-09-16,05:18:57.000,260,10989214,13045,0,1726463936,13033.594751299992,63.451263000002655,53535.80731224 2024-09-16,05:18:58.000,260,10989146,13005,0,1726463937,13033.621696540002,63.43716474000394,53535.85622208 2024-09-16,05:18:59.000,260,10989176,12765,0,1726463938,13033.588014989997,63.47945952000009,53535.89115768001 2024-09-16,05:19:00.000,260,10989200,12765,0,1726463939,13033.534124509992,63.46536126000137,53535.83526072 2024-09-16,05:19:01.000,260,10989166,12965,0,1726463940,13033.567806059997,63.47241039000073,53535.84224784001 2024-09-16,05:19:02.000,260,10989174,12965,0,1726463941,13033.588014989997,63.51470517000416,53535.87718344 2024-09-16,05:19:03.000,260,10989154,12765,0,1726463942,13033.581278680002,63.51470517000416,53535.89115768001 2024-09-16,05:19:04.000,260,10989170,12845,0,1726463943,13033.567806059997,63.52175430000352,53535.898144800005 2024-09-16,05:19:05.000,260,10989201,12845,0,1726463944,13033.527388199996,63.5429016900016,53535.84224784001 2024-09-16,05:19:06.000,260,10989156,12885,0,1726463945,13033.574542369992,63.585196469997754,53535.8632092 2024-09-16,05:19:07.000,260,10989178,12925,0,1726463946,13033.588014989997,63.578147339998395,53535.83526072 2024-09-16,05:19:08.000,260,10989149,12805,0,1726463947,13033.588014989997,63.55699995000032,53535.87019632001 2024-09-16,05:19:09.000,260,10989144,12845,0,1726463948,13033.621696540002,63.59224560000439,53535.84224784001 2024-09-16,05:19:10.000,260,10989178,12765,0,1726463949,13033.581278680002,63.60634386000311,53535.82128648001 2024-09-16,05:19:11.000,260,10989151,13005,0,1726463950,13033.581278680002,63.65568776999862,53535.83526072 2024-09-16,05:19:12.000,260,10989155,12845,0,1726463951,13033.601487610002,63.627491250001185,53535.84224784001 2024-09-16,05:19:13.000,260,10989162,12805,0,1726463952,13033.614960229992,63.61339299000247,53535.828273600004 2024-09-16,05:19:14.000,260,10989185,12925,0,1726463953,13033.567806059997,63.634540380000544,53535.82128648001 2024-09-16,05:19:15.000,260,10989186,12885,0,1726463954,13033.567806059997,63.6415895099999,53535.76538952 2024-09-16,05:19:16.000,260,10989161,13325,0,1726463955,13033.567806059997,63.6415895099999,53535.83526072 2024-09-16,05:19:17.000,260,10989169,12965,0,1726463956,13033.614960229992,63.634540380000544,53535.83526072 2024-09-16,05:19:18.000,260,10989124,12765,0,1726463957,13033.567806059997,63.627491250001185,53535.83526072 2024-09-16,05:19:19.000,260,10989136,12965,0,1726463958,13033.574542369992,63.627491250001185,53535.83526072 2024-09-16,05:19:20.000,260,10989175,12885,0,1726463959,13033.554333439992,63.620442120001826,53535.849234960006 2024-09-16,05:19:21.000,260,10989149,13045,0,1726463960,13033.540860820001,63.61339299000247,53535.80731224 2024-09-16,05:19:22.000,260,10989189,12765,0,1726463961,13033.594751299992,63.627491250001185,53535.82128648001 2024-09-16,05:19:23.000,260,10989127,12965,0,1726463962,13033.588014989997,63.60634386000311,53535.82128648001 2024-09-16,05:19:24.000,260,10989145,12805,0,1726463963,13033.601487610002,63.627491250001185,53535.828273600004 2024-09-16,05:19:25.000,260,10989124,13085,0,1726463964,13033.601487610002,63.634540380000544,53535.8632092 2024-09-16,05:19:26.000,260,10989155,12845,0,1726463965,13033.574542369992,63.634540380000544,53535.85622208 2024-09-16,05:19:27.000,260,10989079,12805,0,1726463966,13033.635169159992,63.60634386000311,53535.828273600004 2024-09-16,05:19:28.000,260,10989139,12925,0,1726463967,13033.655378089992,63.6415895099999,53535.87019632001 2024-09-16,05:19:29.000,260,10989159,12685,0,1726463968,13033.635169159992,63.6415895099999,53535.85622208 2024-09-16,05:19:30.000,260,10989107,12765,0,1726463969,13033.668850709997,63.59224560000439,53535.84224784001 2024-09-16,05:19:31.000,260,10989155,12765,0,1726463970,13033.675587019992,63.634540380000544,53535.83526072 2024-09-16,05:19:32.000,260,10989118,13005,0,1726463971,13033.655378089992,63.61339299000247,53535.849234960006 2024-09-16,05:19:33.000,260,10989180,13085,0,1726463972,13033.628432849997,63.61339299000247,53535.80731224 2024-09-16,05:19:34.000,260,10989145,12925,0,1726463973,13033.621696540002,63.61339299000247,53535.8632092 2024-09-16,05:19:35.000,260,10989169,12725,0,1726463974,13033.581278680002,63.61339299000247,53535.82128648001 2024-09-16,05:19:36.000,260,10989195,12765,0,1726463975,13033.594751299992,63.634540380000544,53535.85622208 2024-09-16,05:19:37.000,260,10989108,12765,0,1726463976,13033.567806059997,63.61339299000247,53535.88417056 2024-09-16,05:19:38.000,260,10989144,12925,0,1726463977,13033.594751299992,63.60634386000311,53535.828273600004 2024-09-16,05:19:39.000,260,10989211,13005,0,1726463978,13033.547597129997,63.59224560000439,53535.87718344 2024-09-16,05:19:40.000,260,10989140,12845,0,1726463979,13033.554333439992,63.59224560000439,53535.898144800005 2024-09-16,05:19:41.000,260,10989176,12805,0,1726463980,13033.547597129997,63.571098209999036,53535.8632092 2024-09-16,05:19:42.000,260,10989165,13005,0,1726463981,13033.513915579992,63.54995082000096,53535.88417056 2024-09-16,05:19:43.000,260,10989132,13005,0,1726463982,13033.480234030001,63.507656040004804,53535.87718344 2024-09-16,05:19:44.000,260,10989151,12965,0,1726463983,13033.473497719991,63.52175430000352,53535.87718344 2024-09-16,05:19:45.000,260,10989129,12725,0,1726463984,13033.385925689996,63.458312130002014,53535.82128648001 2024-09-16,05:19:46.000,260,10989153,12885,0,1726463985,13033.372453069991,63.458312130002014,53535.83526072 2024-09-16,05:19:47.000,260,10989190,12965,0,1726463986,13033.29161734999,63.444213870003296,53535.779363760004 2024-09-16,05:19:48.000,260,10989150,12805,0,1726463987,13033.27814473,63.41601734999858,53535.79333800001 2024-09-16,05:19:49.000,260,10989100,12805,0,1726463988,13033.204045319995,63.394869960000506,53535.72346680001 2024-09-16,05:19:50.000,260,10989146,12885,0,1726463989,13033.11647329,63.394869960000506,53535.6885312 2024-09-16,05:19:51.000,260,10989129,12845,0,1726463990,13033.02890125999,63.38782083000115,53535.64660848 2024-09-16,05:19:52.000,260,10989157,13045,0,1726463991,13032.96827446999,63.36667344000307,53535.64660848 2024-09-16,05:19:53.000,260,10989167,12725,0,1726463992,13032.826811959989,63.33847691999836,53535.56975016 2024-09-16,05:19:54.000,260,10989121,12765,0,1726463993,13032.739239929993,63.30323127000156,53535.61866 2024-09-16,05:19:55.000,260,10989231,13205,0,1726463994,13032.671876829998,63.331427789999,53535.54180168 2024-09-16,05:19:56.000,260,10989143,12525,0,1726463995,13032.550623249997,63.28913301000284,53535.50686608001 2024-09-16,05:19:57.000,260,10989159,13005,0,1726463996,13032.422633360002,63.331427789999,53535.40205928 2024-09-16,05:19:58.000,260,10989168,13125,0,1726463997,13032.348533949997,63.37372257000243,53535.346162320006 2024-09-16,05:19:59.000,260,10989148,13285,0,1726463998,13032.260961920001,63.36667344000307,53535.3741108 2024-09-16,05:20:00.000,260,10989152,12965,0,1726463999,13032.09255416999,63.36667344000307,53535.31122672 2024-09-16,05:20:01.000,260,10989187,12925,0,1726464000,13031.99824583,63.31028040000092,53535.24834264001 2024-09-16,05:20:02.000,260,10989151,12845,0,1726464001,13031.91067379999,63.33847691999836,53535.157510080004 2024-09-16,05:20:03.000,260,10989123,12725,0,1726464002,13031.802892839994,63.31732953000028,53535.10161312001 2024-09-16,05:20:04.000,260,10989133,12805,0,1726464003,13031.641221399994,63.33847691999836,53535.01776768 2024-09-16,05:20:05.000,260,10989114,13085,0,1726464004,13031.533440439998,63.31732953000028,53534.98283208001 2024-09-16,05:20:06.000,260,10989156,13045,0,1726464005,13031.405450550003,63.28913301000284,53534.88501240001 2024-09-16,05:20:07.000,260,10989131,12965,0,1726464006,13031.311142209997,63.345526049997716,53534.82911544 2024-09-16,05:20:08.000,260,10989155,12965,0,1726464007,13031.210097559997,63.28913301000284,53534.74527000001 2024-09-16,05:20:09.000,260,10989149,13085,0,1726464008,13031.129261839997,63.28208388000348,53534.7103344 2024-09-16,05:20:10.000,260,10989162,12845,0,1726464009,13031.021480880001,63.267985620004765,53534.63347608 2024-09-16,05:20:11.000,260,10989135,12765,0,1726464010,13030.866545749996,63.23978910000005,53534.59854048001 2024-09-16,05:20:12.000,260,10989151,12965,0,1726464011,13030.81939158,63.232739970000694,53534.486746560004 2024-09-16,05:20:13.000,260,10989179,12885,0,1726464012,13030.704874309995,63.23978910000005,53534.49373368 2024-09-16,05:20:14.000,260,10989159,13045,0,1726464013,13030.59709335,63.23978910000005,53534.395914 2024-09-16,05:20:15.000,260,10989113,12885,0,1726464014,13030.502785009994,63.25388735999877,53534.29809432 2024-09-16,05:20:16.000,260,10989214,12885,0,1726464015,13030.388267739989,63.28208388000348,53534.19328752001 2024-09-16,05:20:17.000,260,10989186,13085,0,1726464016,13030.334377259998,63.28913301000284,53534.13040344 2024-09-16,05:20:18.000,260,10989196,12685,0,1726464017,13030.246805229988,63.28208388000348,53534.02559664001 2024-09-16,05:20:19.000,260,10989143,12925,0,1726464018,13030.219859989993,63.30323127000156,53533.96969968 2024-09-16,05:20:20.000,260,10989089,12845,0,1726464019,13030.159233199993,63.345526049997716,53533.86489288 2024-09-16,05:20:21.000,260,10989142,12925,0,1726464020,13030.031243309997,63.31732953000028,53533.82297016 2024-09-16,05:20:22.000,260,10989171,12605,0,1726464021,13029.990825449997,63.345526049997716,53533.718163360005 2024-09-16,05:20:23.000,260,10989139,13085,0,1726464022,13029.916726039992,63.37372257000243,53533.64130504001 2024-09-16,05:20:24.000,260,10989187,12885,0,1726464023,13029.876308179992,63.42306647999794,53533.52951112 2024-09-16,05:20:25.000,260,10989149,12925,0,1726464024,13029.883044490001,63.42306647999794,53533.564446719996 2024-09-16,05:20:26.000,260,10989151,13125,0,1726464025,13029.829154009996,63.451263000002655,53533.44566568001 2024-09-16,05:20:27.000,260,10989193,12965,0,1726464026,13029.829154009996,63.48650864999945,53533.396755839996 2024-09-16,05:20:28.000,260,10989173,12765,0,1726464027,13029.815681389991,63.48650864999945,53533.31989752 2024-09-16,05:20:29.000,260,10989188,12845,0,1726464028,13029.829154009996,63.53585256000224,53533.23605208001 2024-09-16,05:20:30.000,260,10989102,12925,0,1726464029,13029.795472459991,63.56404907999968,53533.117271040006 2024-09-16,05:20:31.000,260,10989164,12805,0,1726464030,13029.862835560001,63.578147339998395,53533.11028392001 2024-09-16,05:20:32.000,260,10989168,12965,0,1726464031,13029.876308179992,63.59929473000375,53532.998490000005 2024-09-16,05:20:33.000,260,10989193,12965,0,1726464032,13029.896517109992,63.66273689999798,53532.99150288001 2024-09-16,05:20:34.000,260,10989150,12805,0,1726464033,13029.889780799997,63.70503168000141,53532.928618800004 2024-09-16,05:20:35.000,260,10989148,12685,0,1726464034,13029.957143899992,63.74732646000484,53532.879708960005 2024-09-16,05:20:36.000,260,10989158,12765,0,1726464035,13029.990825449997,63.82486688999779,53532.85176048001 2024-09-16,05:20:37.000,260,10989178,12965,0,1726464036,13030.058188549992,63.909456450004654,53532.82381200001 2024-09-16,05:20:38.000,260,10989185,12925,0,1726464037,13030.098606409992,63.97289861999889,53532.760927920004 2024-09-16,05:20:39.000,260,10989186,12805,0,1726464038,13030.139024269993,63.95175123000081,53532.69105672 2024-09-16,05:20:40.000,260,10989149,12765,0,1726464039,13030.159233199993,64.02929166000104,53532.64214688 2024-09-16,05:20:41.000,260,10989140,13125,0,1726464040,13030.253541539998,64.1350286099987,53532.64214688 2024-09-16,05:20:42.000,260,10989148,12885,0,1726464041,13030.327640949989,64.26191295000172,53532.57227568 2024-09-16,05:20:43.000,260,10989164,12925,0,1726464042,13030.415212979999,64.33945338000194,53532.50240448 2024-09-16,05:20:44.000,260,10989172,13125,0,1726464043,13030.563411799994,64.39584642000409,53532.55131432 2024-09-16,05:20:45.000,260,10989181,12805,0,1726464044,13030.698138,64.57207467000262,53532.53035296 2024-09-16,05:20:46.000,260,10989178,12805,0,1726464045,13030.81265526999,64.6566642300022,53532.446507520006 2024-09-16,05:20:47.000,260,10989164,12805,0,1726464046,13031.014744569991,64.78354856999795,53532.45349464 2024-09-16,05:20:48.000,260,10989176,13045,0,1726464047,13031.183152320002,64.89633465000225,53532.43253328 2024-09-16,05:20:49.000,260,10989140,12725,0,1726464048,13031.439132099993,65.07961203000013,53532.41157192 2024-09-16,05:20:50.000,260,10989163,12885,0,1726464049,13031.654694019999,65.24174201999995,53532.41157192 2024-09-16,05:20:51.000,260,10989166,12765,0,1726464050,13031.85004700999,65.3968228800004,53532.4045848 2024-09-16,05:20:52.000,260,10989154,12965,0,1726464051,13032.085817859996,65.55895287000021,53532.48843024001 2024-09-16,05:20:53.000,260,10989142,12925,0,1726464052,13032.281170850001,65.69993547000195,53532.5093916 2024-09-16,05:20:54.000,260,10989172,13005,0,1726464053,13032.516941699992,65.93960589000199,53532.48843024001 2024-09-16,05:20:55.000,260,10989109,13005,0,1726464054,13032.725767309988,66.12288326999987,53532.56528856001 2024-09-16,05:20:56.000,260,10989158,12805,0,1726464055,13032.94806553999,66.28501325999969,53532.62817264 2024-09-16,05:20:57.000,260,10989163,13085,0,1726464056,13033.123209599995,66.47533977000421,53532.65612112001 2024-09-16,05:20:58.000,260,10989142,13125,0,1726464057,13033.27814473,66.68681366999954,53532.649134 2024-09-16,05:20:59.000,260,10989162,13045,0,1726464058,13033.439816170001,66.98287713000173,53532.68406960001 2024-09-16,05:21:00.000,260,10989147,12965,0,1726464059,13033.574542369992,67.24369493999984,53532.75394080001 2024-09-16,05:21:01.000,260,10989154,12965,0,1726464060,13033.695795949992,67.42697231999773,53532.76791504 2024-09-16,05:21:02.000,260,10989156,13245,0,1726464061,13033.817049529993,67.63844622000033,53532.80285064001 2024-09-16,05:21:03.000,260,10989127,13045,0,1726464062,13033.931566799998,67.9204114200038,53532.84477336 2024-09-16,05:21:04.000,260,10989186,12645,0,1726464063,13034.025875139989,68.16008184000384,53532.87272184001 2024-09-16,05:21:05.000,260,10989136,12765,0,1726464064,13034.201019199994,68.39270313000452,53532.84477336 2024-09-16,05:21:06.000,260,10989096,12805,0,1726464065,13034.21449182,68.65352094000264,53532.90067032001 2024-09-16,05:21:07.000,260,10989125,12965,0,1726464066,13034.27511861,68.89319136000267,53532.92163168001 2024-09-16,05:21:08.000,260,10989167,13045,0,1726464067,13034.23470075,69.11171439000464,53532.97054152001 2024-09-16,05:21:09.000,260,10989115,12845,0,1726464068,13034.27511861,69.35138481000467,53532.98451576 2024-09-16,05:21:10.000,260,10989158,12885,0,1726464069,13034.342481709995,69.55580958000064,53532.97752864 2024-09-16,05:21:11.000,260,10989178,13085,0,1726464070,13034.40984480999,69.8095782599994,53532.97054152001 2024-09-16,05:21:12.000,260,10989104,13085,0,1726464071,13034.34921801999,69.98580650999793,53532.93560592 2024-09-16,05:21:13.000,260,10989156,12925,0,1726464072,13034.32900908999,70.22547692999797,53532.90765744 2024-09-16,05:21:14.000,260,10989126,12885,0,1726464073,13034.201019199994,70.38055778999842,53532.91464456 2024-09-16,05:21:15.000,260,10989129,13045,0,1726464074,13034.174073959999,70.49334387000272,53532.86573472 2024-09-16,05:21:16.000,260,10989179,12925,0,1726464075,13034.086501929989,70.50744213000144,53532.77490216001 2024-09-16,05:21:17.000,260,10989145,12885,0,1726464076,13034.052820379999,70.55678604000423,53532.73297944001 2024-09-16,05:21:18.000,260,10989137,12805,0,1726464077,13034.052820379999,70.5779334300023,53532.62817264 2024-09-16,05:21:19.000,260,10989164,13285,0,1726464078,13033.998929899994,70.47219648000464,53532.544327200005 2024-09-16,05:21:20.000,260,10989156,12845,0,1726464079,13033.945039419988,70.23957519000396,53532.4045848 2024-09-16,05:21:21.000,260,10989183,12965,0,1726464080,13033.830522149998,69.94351173000177,53532.30676512 2024-09-16,05:21:22.000,260,10989136,12965,0,1726464081,13033.682323330002,69.64744826999959,53532.222919679996 2024-09-16,05:21:23.000,260,10989190,12805,0,1726464082,13033.527388199996,69.26679524999781,53532.07619016 2024-09-16,05:21:24.000,260,10989188,12925,0,1726464083,13033.345507829996,68.78040527999838,53531.93644776001 2024-09-16,05:21:25.000,260,10989165,13205,0,1726464084,13033.23772687,68.21647487999871,53531.78971824 2024-09-16,05:21:26.000,260,10989124,12925,0,1726464085,13033.21751794,67.6102497000029,53531.6360016 2024-09-16,05:21:27.000,260,10989082,12765,0,1726464086,13033.29161734999,66.99697539000044,53531.489272080005 2024-09-16,05:21:28.000,260,10989152,12765,0,1726464087,13033.37918938,66.38370107999799,53531.321581200005 2024-09-16,05:21:29.000,260,10989194,13205,0,1726464088,13033.392661999991,65.74927938000474,53531.16786456 2024-09-16,05:21:30.000,260,10989188,12805,0,1726464089,13033.392661999991,65.07961203000013,53531.07703200001 2024-09-16,05:21:31.000,260,10989163,13005,0,1726464090,13033.365716759996,64.43814120000025,53530.986199440005 2024-09-16,05:21:32.000,260,10989154,12965,0,1726464091,13033.385925689996,63.979947749998246,53530.87440552 2024-09-16,05:21:33.000,260,10989151,12605,0,1726464092,13033.507179269996,63.43011561000458,53530.80453432 2024-09-16,05:21:34.000,260,10989162,12925,0,1726464093,13033.439816170001,62.8379886900002,53530.70671464 2024-09-16,05:21:35.000,260,10989151,12925,0,1726464094,13033.365716759996,62.42209002000163,53530.63684344 2024-09-16,05:21:36.000,260,10989159,12885,0,1726464095,13033.21078162999,62.07668265000393,53530.57395936001 2024-09-16,05:21:37.000,260,10989123,12845,0,1726464096,13033.02890125999,61.84406136000325,53530.5180624 2024-09-16,05:21:38.000,260,10989119,12805,0,1726464097,13032.90764767999,61.56914528999914,53530.47613968001 2024-09-16,05:21:39.000,260,10989149,13045,0,1726464098,13032.752712549998,61.308327480001026,53530.45517832001 2024-09-16,05:21:40.000,260,10989230,12965,0,1726464099,13032.651667899998,61.188492270004645,53530.434216960006 2024-09-16,05:21:41.000,260,10989098,12805,0,1726464100,13032.388951809997,61.258983569998236,53530.40626848001 2024-09-16,05:21:42.000,260,10989179,13125,0,1726464101,13032.20033513,61.33652399999846,53530.32941016 2024-09-16,05:21:43.000,260,10989187,13085,0,1726464102,13032.03866369,61.30127835000167,53530.37133288 2024-09-16,05:21:44.000,260,10989152,12925,0,1726464103,13031.9780369,61.315376610000385,53530.39229424 2024-09-16,05:21:45.000,260,10989164,12965,0,1726464104,13031.93088272999,61.47045747000084,53530.40626848001 2024-09-16,05:21:46.000,260,10989196,12765,0,1726464105,13031.681639259994,61.83701223000389,53530.44120408 2024-09-16,05:21:47.000,260,10989138,12765,0,1726464106,13031.398714239993,62.20356698999967,53530.46915256 2024-09-16,05:21:48.000,260,10989151,13125,0,1726464107,13031.041689810001,62.47143393000442,53530.47613968001 2024-09-16,05:21:49.000,260,10989113,13125,0,1726464108,13030.684665379995,62.73225174000254,53530.532036640005 2024-09-16,05:21:50.000,260,10989138,12885,0,1726464109,13030.320904639993,63.12700302000303,53530.580946480004 2024-09-16,05:21:51.000,260,10989176,12725,0,1726464110,13029.957143899992,63.627491250001185,53530.59492072001 2024-09-16,05:21:52.000,260,10989132,12765,0,1726464111,13029.566437919995,64.02929166000104,53530.63684344 2024-09-16,05:21:53.000,260,10989149,12845,0,1726464112,13029.054478359998,64.40994468000281,53530.56697224 2024-09-16,05:21:54.000,260,10989188,12685,0,1726464113,13028.555991419991,64.79764683000394,53530.6578048 2024-09-16,05:21:55.000,260,10989194,12885,0,1726464114,13028.003613999994,65.12895594000292,53530.63684344 2024-09-16,05:21:56.000,260,10989182,13085,0,1726464115,13027.417555029991,65.53780548000213,53530.650817680005 2024-09-16,05:21:57.000,260,10989137,12925,0,1726464116,13026.89212284999,66.07353936000436,53530.59492072001 2024-09-16,05:21:58.000,260,10989142,13045,0,1726464117,13026.467735320002,66.48238890000357,53530.55299800001 2024-09-16,05:21:59.000,260,10989134,12725,0,1726464118,13026.258909709992,66.73615758000233,53530.49011392 2024-09-16,05:22:00.000,260,10989187,13045,0,1726464119,13025.94230314,66.968778870003,53530.49710104 2024-09-16,05:22:01.000,260,10989137,12805,0,1726464120,13025.524651919994,67.53975840000203,53530.4481912 2024-09-16,05:22:02.000,260,10989200,13005,0,1726464121,13025.012692359996,68.08254141000361,53530.42024272 2024-09-16,05:22:03.000,260,10989180,12925,0,1726464122,13024.379479219999,68.51958747000026,53530.42722984001 2024-09-16,05:22:04.000,260,10989137,12765,0,1726464123,13023.746266080001,69.03417396000441,53530.29447456 2024-09-16,05:22:05.000,260,10989179,12885,0,1726464124,13023.180416039999,69.47122002000106,53530.16870640001 2024-09-16,05:22:06.000,260,10989155,12765,0,1726464125,13022.479839799991,70.01400303000264,53530.11280944 2024-09-16,05:22:07.000,260,10989154,12725,0,1726464126,13021.833154039989,70.5144912600008,53529.980054160005 2024-09-16,05:22:08.000,260,10989143,13045,0,1726464127,13021.152786729996,71.04317601000366,53529.8193504 2024-09-16,05:22:09.000,260,10989186,13045,0,1726464128,13020.654299789989,71.67759771000419,53529.65165952 2024-09-16,05:22:10.000,260,10989176,12965,0,1726464129,13020.169285470001,72.26972463000129,53529.48396864 2024-09-16,05:22:11.000,260,10989148,12965,0,1726464130,13019.65732590999,72.67152504000114,53529.31627776 2024-09-16,05:22:12.000,260,10989157,12965,0,1726464131,13019.145366349992,73.03103067000484,53529.12762552 2024-09-16,05:22:13.000,260,10989142,12965,0,1726464132,13018.66035202999,73.37643804000254,53528.89006344 2024-09-16,05:22:14.000,260,10989153,12965,0,1726464133,13018.202282949998,73.72184541000024,53528.687436960005 2024-09-16,05:22:15.000,260,10989150,12965,0,1726464134,13017.831785900002,73.8769262700007,53528.39397792001 2024-09-16,05:22:16.000,260,10989171,13285,0,1726464135,13017.494970399996,73.85577888000262,53528.19135144 2024-09-16,05:22:17.000,260,10989127,13085,0,1726464136,13017.104264419999,73.75709106000431,53527.91186664001 2024-09-16,05:22:18.000,260,10989107,13125,0,1726464137,13016.760712609997,73.66545236999809,53527.632381840005 2024-09-16,05:22:19.000,260,10989156,12845,0,1726464138,13016.444106039991,73.39758543000062,53527.33193568 2024-09-16,05:22:20.000,260,10989184,12965,0,1726464139,13016.376742939996,73.03103067000484,53527.10834784 2024-09-16,05:22:21.000,260,10989122,12645,0,1726464140,13016.37000663,72.59398461000092,53526.87078576 2024-09-16,05:22:22.000,260,10989131,13285,0,1726464141,13016.545150689992,72.22742984999786,53526.56335248 2024-09-16,05:22:23.000,260,10989155,12965,0,1726464142,13016.888702499993,71.84677683000336,53526.37470024 2024-09-16,05:22:24.000,260,10989143,12965,0,1726464143,13017.31982633999,71.55776250000054,53526.1511124 2024-09-16,05:22:25.000,260,10989194,12925,0,1726464144,13017.744213869992,71.4308781600048,53525.96246016 2024-09-16,05:22:26.000,260,10989134,13205,0,1726464145,13018.141656159998,71.31104295000114,53525.80874352001 2024-09-16,05:22:27.000,260,10989174,12605,0,1726464146,13018.431317489994,71.22645339000155,53525.72489808 2024-09-16,05:22:28.000,260,10989160,13205,0,1726464147,13018.869177640001,71.15596209000068,53525.571181440006 2024-09-16,05:22:29.000,260,10989151,12845,0,1726464148,13019.232938380002,71.30399382000178,53525.49432312001 2024-09-16,05:22:30.000,260,10989145,12925,0,1726464149,13019.509127089994,71.43792729000415,53525.36855496 2024-09-16,05:22:31.000,260,10989172,12885,0,1726464150,13019.72468901,71.61415554000268,53525.26374816 2024-09-16,05:22:32.000,260,10989155,12765,0,1726464151,13020.061504509991,71.69169597000291,53525.22881256001 2024-09-16,05:22:33.000,260,10989190,13005,0,1726464152,13020.465683109993,71.73399074999907,53525.1729156 2024-09-16,05:22:34.000,260,10989114,12805,0,1726464153,13020.869861709994,71.69874510000227,53525.117018640005 2024-09-16,05:22:35.000,260,10989194,13125,0,1726464154,13021.18646828,71.67759771000419,53525.02618608 2024-09-16,05:22:36.000,260,10989145,13205,0,1726464155,13021.415502819997,71.6634994499982,53525.0331732 2024-09-16,05:22:37.000,260,10989135,12925,0,1726464156,13021.664746289993,71.69874510000227,53524.949327760005 2024-09-16,05:22:38.000,260,10989159,12765,0,1726464157,13021.934198689989,71.70579423000163,53524.8584952 2024-09-16,05:22:39.000,260,10989142,12965,0,1726464158,13022.25754156999,71.6282538000014,53524.92137928001 2024-09-16,05:22:40.000,260,10989156,13045,0,1726464159,13022.628038620001,71.58595901999797,53524.90740504 2024-09-16,05:22:41.000,260,10989178,13085,0,1726464160,13023.012008289988,71.58595901999797,53524.879456560004 2024-09-16,05:22:42.000,260,10989182,12685,0,1726464161,13023.44313213,71.58595901999797,53524.90740504 2024-09-16,05:22:43.000,260,10989173,13045,0,1726464162,13023.827101800001,71.69874510000227,53524.90740504 2024-09-16,05:22:44.000,260,10989158,12845,0,1726464163,13024.217807779998,71.83267857000465,53524.90740504 2024-09-16,05:22:45.000,260,10989159,12765,0,1726464164,13024.57483220999,71.93841552000231,53524.97727624 2024-09-16,05:22:46.000,260,10989180,12725,0,1726464165,13024.81733936999,72.00890682000318,53524.97028912001 2024-09-16,05:22:47.000,260,10989172,13005,0,1726464166,13025.093528079997,72.10054551000212,53525.019198960006 2024-09-16,05:22:48.000,260,10989133,12685,0,1726464167,13025.201309039992,72.17808594000235,53525.047147440004 2024-09-16,05:22:49.000,260,10989155,12885,0,1726464168,13025.302353689993,72.3331668000028,53525.04016032001 2024-09-16,05:22:50.000,260,10989193,12885,0,1726464169,13025.524651919994,72.4318546200011,53525.08907016001 2024-09-16,05:22:51.000,260,10989189,12845,0,1726464170,13025.83452217999,72.46005113999854,53525.068108800006 2024-09-16,05:22:52.000,260,10989158,12725,0,1726464171,13026.346481740002,72.49529679000261,53525.08208304 2024-09-16,05:22:53.000,260,10989149,12965,0,1726464172,13026.865177609994,72.53054243999941,53525.15894136001 2024-09-16,05:22:54.000,260,10989181,13125,0,1726464173,13027.188520489995,72.53759156999877,53525.15894136001 2024-09-16,05:22:55.000,260,10989176,12925,0,1726464174,13027.457972889992,72.53759156999877,53525.22881256001 2024-09-16,05:22:56.000,260,10989176,12965,0,1726464175,13027.538808609992,72.62923025999771,53525.26374816 2024-09-16,05:22:57.000,260,10989160,12645,0,1726464176,13027.592699089997,72.78431111999816,53525.214838320004 2024-09-16,05:22:58.000,260,10989206,12805,0,1726464177,13027.700480049993,72.86185154999839,53525.312658 2024-09-16,05:22:59.000,260,10989180,13125,0,1726464178,13027.693743739997,73.00988327999949,53525.36156784 2024-09-16,05:23:00.000,260,10989144,13205,0,1726464179,13027.579226469992,73.20020979000401,53525.46637464 2024-09-16,05:23:01.000,260,10989165,12965,0,1726464180,13027.32324669,73.53856803000235,53525.45938752 2024-09-16,05:23:02.000,260,10989178,12765,0,1726464181,13026.89885916,73.77823845000239,53525.501310240004 2024-09-16,05:23:03.000,260,10989174,13125,0,1726464182,13026.514889489998,74.00381061000371,53525.49432312001 2024-09-16,05:23:04.000,260,10989181,12685,0,1726464183,13026.339745429992,74.15889147000416,53525.522271600006 2024-09-16,05:23:05.000,260,10989213,12965,0,1726464184,13026.231964469996,74.25757929000247,53525.550220080004 2024-09-16,05:23:06.000,260,10989173,12965,0,1726464185,13026.03661147999,74.37036536999949,53525.51528448001 2024-09-16,05:23:07.000,260,10989163,12885,0,1726464186,13025.67958705,74.53954448999866,53525.571181440006 2024-09-16,05:23:08.000,260,10989156,12845,0,1726464187,13025.275408449997,74.80036230000405,53525.5572072 2024-09-16,05:23:09.000,260,10989150,12965,0,1726464188,13024.857757229991,75.00478707000002,53525.56419432001 2024-09-16,05:23:10.000,260,10989147,12725,0,1726464189,13024.58156852,75.1387205400024,53525.522271600006 2024-09-16,05:23:11.000,260,10989186,12965,0,1726464190,13024.285170879994,75.28675227000349,53525.47336176001 2024-09-16,05:23:12.000,260,10989208,12805,0,1726464191,13024.015718479997,75.35019443999772,53525.43143904 2024-09-16,05:23:13.000,260,10989195,12765,0,1726464192,13023.6250125,75.56871746999968,53525.36855496 2024-09-16,05:23:14.000,260,10989147,12885,0,1726464193,13023.187152349994,75.80838788999972,53525.29868376 2024-09-16,05:23:15.000,260,10989152,12965,0,1726464194,13022.951381499988,76.06920569999784,53525.235799680006 2024-09-16,05:23:16.000,260,10989220,13125,0,1726464195,13022.580884449992,76.20313917000021,53525.15195424 2024-09-16,05:23:17.000,260,10989160,13085,0,1726464196,13022.30469574,76.25953221000236,53525.08208304 2024-09-16,05:23:18.000,260,10989179,12805,0,1726464197,13022.09587012999,76.46395697999833,53525.0331732 2024-09-16,05:23:19.000,260,10989163,12885,0,1726464198,13021.799472489998,76.66838175000157,53524.900417920006 2024-09-16,05:23:20.000,260,10989164,13045,0,1726464199,13021.563701639992,76.77411869999924,53524.781636880005 2024-09-16,05:23:21.000,260,10989189,13205,0,1726464200,13021.388557580001,76.86575738999818,53524.74670128 2024-09-16,05:23:22.000,260,10989166,13165,0,1726464201,13021.11910517999,76.90100304000225,53524.62792024 2024-09-16,05:23:23.000,260,10989174,13005,0,1726464202,13020.93722480999,76.93624868999905,53524.565036160006 2024-09-16,05:23:24.000,260,10989178,12725,0,1726464203,13020.762080749999,76.81641348000267,53524.4043324 2024-09-16,05:23:25.000,260,10989157,13045,0,1726464204,13020.829443849994,76.73887305000244,53524.32048696001 2024-09-16,05:23:26.000,260,10989178,12805,0,1726464205,13020.96417005,76.72477479000372,53524.21568016 2024-09-16,05:23:27.000,260,10989112,12965,0,1726464206,13021.092159939995,76.67543088000093,53524.13882184 2024-09-16,05:23:28.000,260,10989198,13125,0,1726464207,13021.011324219995,76.69657826999901,53524.06895064 2024-09-16,05:23:29.000,260,10989177,12925,0,1726464208,13020.98437898,76.68952913999965,53523.99907944 2024-09-16,05:23:30.000,260,10989165,12765,0,1726464209,13021.348139720001,76.70362739999837,53523.95715672 2024-09-16,05:23:31.000,260,10989164,12965,0,1726464210,13021.785999869993,76.5978904500007,53523.894272640006 2024-09-16,05:23:32.000,260,10989179,13085,0,1726464211,13022.129551679995,76.43576046000089,53523.845362800006 2024-09-16,05:23:33.000,260,10989180,12965,0,1726464212,13022.38553146,76.45690784999897,53523.79645296001 2024-09-16,05:23:34.000,260,10989197,13245,0,1726464213,13022.668456480002,76.59084132000135,53523.873311280004 2024-09-16,05:23:35.000,260,10989173,12445,0,1726464214,13022.904227329993,76.5978904500007,53523.90824688 2024-09-16,05:23:36.000,260,10989164,12965,0,1726464215,13023.45660474999,76.52035002000048,53523.97113096 2024-09-16,05:23:37.000,260,10989156,12885,0,1726464216,13024.076345269998,76.46395697999833,53524.00606656001 2024-09-16,05:23:38.000,260,10989163,13125,0,1726464217,13024.53441434999,76.62608696999814,53524.09689912 2024-09-16,05:23:39.000,260,10989131,12525,0,1726464218,13024.938592949991,76.97854347000248,53524.23664152 2024-09-16,05:23:40.000,260,10989185,12845,0,1726464219,13025.268672140002,77.35919649000425,53524.25760288 2024-09-16,05:23:41.000,260,10989154,12845,0,1726464220,13025.69979598,77.66935820999788,53524.41131952 2024-09-16,05:23:42.000,260,10989132,12685,0,1726464221,13026.339745429992,77.93722515000263,53524.544074800004 2024-09-16,05:23:43.000,260,10989156,12965,0,1726464222,13026.85170498999,78.24738687000354,53524.7187528 2024-09-16,05:23:44.000,260,10989143,12925,0,1726464223,13027.276092519991,78.52935206999973,53524.94234064001 2024-09-16,05:23:45.000,260,10989185,13005,0,1726464224,13027.592699089997,78.97344726000301,53525.117018640005 2024-09-16,05:23:46.000,260,10989140,13045,0,1726464225,13027.767843150003,79.35410028000479,53525.27073528 2024-09-16,05:23:47.000,260,10989124,12965,0,1726464226,13027.889096729989,79.59377070000482,53525.43842616 2024-09-16,05:23:48.000,260,10989182,12925,0,1726464227,13028.023822929994,79.72770416999992,53525.64803976 2024-09-16,05:23:49.000,260,10989181,12765,0,1726464228,13028.11813127,79.88278503000038,53525.8017564 2024-09-16,05:23:50.000,260,10989173,12965,0,1726464229,13027.889096729989,80.23524153000471,53525.98342152 2024-09-16,05:23:51.000,260,10989161,12885,0,1726464230,13027.579226469992,80.65114020000328,53526.08822832 2024-09-16,05:23:52.000,260,10989185,12925,0,1726464231,13027.276092519991,80.91900714000076,53526.16508664001 2024-09-16,05:23:53.000,260,10989196,12885,0,1726464232,13027.127893699995,81.05294061000313,53526.24893208 2024-09-16,05:23:54.000,260,10989145,12885,0,1726464233,13026.93927702,81.16572669000016,53526.26989344 2024-09-16,05:23:55.000,260,10989194,12845,0,1726464234,13026.791078199989,81.4335936300049,53526.31181616001 2024-09-16,05:23:56.000,260,10989190,12885,0,1726464235,13026.521625799993,81.73670621999918,53526.31880328 2024-09-16,05:23:57.000,260,10989178,12845,0,1726464236,13026.130919819996,81.9622783800005,53526.30482904 2024-09-16,05:23:58.000,260,10989174,12925,0,1726464237,13025.928830519995,82.20194880000054,53526.26989344 2024-09-16,05:23:59.000,260,10989142,13005,0,1726464238,13025.96251207,82.26539097000204,53526.20002224 2024-09-16,05:24:00.000,260,10989188,12965,0,1726464239,13026.01640254999,82.2089979299999,53526.172073760004 2024-09-16,05:24:01.000,260,10989190,13005,0,1726464240,13026.130919819996,82.23014531999797,53526.13015104 2024-09-16,05:24:02.000,260,10989188,13045,0,1726464241,13026.211755539996,82.26539097000204,53526.01137 2024-09-16,05:24:03.000,260,10989155,12925,0,1726464242,13026.279118639992,82.27948923000076,53525.98342152 2024-09-16,05:24:04.000,260,10989151,12965,0,1726464243,13026.568779970003,82.21604705999925,53525.93451168 2024-09-16,05:24:05.000,260,10989177,13045,0,1726464244,13026.97295856999,82.05391706999944,53525.885601840004 2024-09-16,05:24:06.000,260,10989183,12965,0,1726464245,13027.505127060002,81.84949230000348,53525.79476928 2024-09-16,05:24:07.000,260,10989150,12765,0,1726464246,13028.003613999994,81.78605013000197,53525.80874352001 2024-09-16,05:24:08.000,260,10989136,12965,0,1726464247,13028.650299759996,81.7508044799979,53525.717910960004 2024-09-16,05:24:09.000,260,10989189,12885,0,1726464248,13029.29024920999,81.80719752000005,53525.75983368001 2024-09-16,05:24:10.000,260,10989151,12725,0,1726464249,13029.822417700001,81.77900100000261,53525.7668208 2024-09-16,05:24:11.000,260,10989169,12725,0,1726464250,13030.704874309995,81.82834490999812,53525.8716276 2024-09-16,05:24:12.000,260,10989121,12925,0,1726464251,13031.546913059989,81.90588533999835,53525.98342152 2024-09-16,05:24:14.000,260,10989089,12765,0,1726464252,13032.247489299996,82.09621185000287,53526.08822832 2024-09-16,05:24:15.000,260,10989164,12965,0,1726464253,13032.799866719994,82.31473488000483,53526.241944960006 2024-09-16,05:24:16.000,260,10989182,12685,0,1726464254,13033.143418529995,82.57555269000295,53526.42361008 2024-09-16,05:24:17.000,260,10989192,12925,0,1726464256,13033.31856259,82.88571441000386,53526.577326720006 2024-09-16,05:24:18.000,260,10989172,12885,0,1726464257,13033.709268569997,83.1253848300039,53526.77296608 2024-09-16,05:24:19.000,260,10989184,12965,0,1726464258,13034.180810269994,83.41439915999945,53526.961618320005 2024-09-16,05:24:20.000,260,10989151,13245,0,1726464259,13034.564779939996,83.65406957999949,53527.15725768 2024-09-16,05:24:21.000,260,10989159,12685,0,1726464260,13034.584988869996,83.97128042999975,53527.27603872 2024-09-16,05:24:22.000,260,10989129,12925,0,1726464261,13034.5378347,84.13341041999956,53527.55552352001 2024-09-16,05:24:23.000,260,10989126,12885,0,1726464262,13034.463735289995,84.35898258000088,53527.681291680005 2024-09-16,05:24:24.000,260,10989126,12885,0,1726464263,13034.61867042,84.54225995999877,53527.82103408001 2024-09-16,05:24:25.000,260,10989120,12685,0,1726464264,13034.807287099997,84.68324256000051,53527.95378936 2024-09-16,05:24:26.000,260,10989147,12965,0,1726464265,13034.793814479992,84.78897950999817,53528.07955752001 2024-09-16,05:24:27.000,260,10989129,12925,0,1726464266,13034.739924000001,84.95815863000462,53528.233274160004 2024-09-16,05:24:28.000,260,10989130,12885,0,1726464267,13034.53109838999,85.13438688000315,53528.38000368 2024-09-16,05:24:29.000,260,10989178,12925,0,1726464268,13034.31553647,85.21192731000338,53528.48481048 2024-09-16,05:24:30.000,260,10989160,12725,0,1726464269,13034.032611449999,85.16258340000059,53528.568655920004 2024-09-16,05:24:31.000,260,10989183,13005,0,1726464270,13034.025875139989,85.00750254000013,53528.61756576 2024-09-16,05:24:32.000,260,10989165,12965,0,1726464271,13034.079765619994,84.8665199399984,53528.6664756 2024-09-16,05:24:33.000,260,10989103,12925,0,1726464272,13033.911357869998,84.92291298000055,53528.72935968001 2024-09-16,05:24:34.000,260,10989191,12885,0,1726464273,13033.756422739993,84.9793060200027,53528.736346800004 2024-09-16,05:24:35.000,260,10989175,13045,0,1726464274,13033.749686429997,85.07094471000164,53528.79224376 2024-09-16,05:24:36.000,260,10989129,12725,0,1726464275,13033.877676319993,85.1766816599993,53528.75032104001 2024-09-16,05:24:37.000,260,10989144,13045,0,1726464276,13034.16733764999,85.077993840001,53528.84814072001 2024-09-16,05:24:38.000,260,10989182,12605,0,1726464277,13034.34921801999,84.91586385000119,53528.79224376 2024-09-16,05:24:39.000,260,10989135,12765,0,1726464278,13034.463735289995,84.99340428000141,53528.89006344 2024-09-16,05:24:40.000,260,10989174,12605,0,1726464279,13034.524362079996,85.12733775000379,53528.91801192001 2024-09-16,05:24:41.000,260,10989141,12725,0,1726464280,13034.652351969991,85.25422208999953,53528.95294752 2024-09-16,05:24:42.000,260,10989162,13045,0,1726464281,13034.834232339992,85.26832034999825,53528.973908880005 2024-09-16,05:24:43.000,260,10989215,13125,0,1726464282,13035.076739499993,85.3247133900004,53529.02980584 2024-09-16,05:24:44.000,260,10989191,13085,0,1726464283,13035.231674629998,85.35290990999783,53529.05775432 2024-09-16,05:24:45.000,260,10989152,12965,0,1726464284,13035.083475809988,85.4374994700047,53529.092689920006 2024-09-16,05:24:46.000,260,10989160,13005,0,1726464285,13034.787078169997,85.62782598000194,53529.071728560004 2024-09-16,05:24:47.000,260,10989104,12925,0,1726464286,13034.686033519996,85.76880858000368,53529.06474144001 2024-09-16,05:24:48.000,260,10989183,12885,0,1726464287,13034.665824589996,85.83225074999791,53529.09967704 2024-09-16,05:24:49.000,260,10989165,12925,0,1726464288,13034.760132930001,85.86044727000262,53529.09967704 2024-09-16,05:24:50.000,260,10989147,12805,0,1726464289,13034.746660309997,85.86749640000198,53529.13461264001 2024-09-16,05:24:51.000,260,10989141,12845,0,1726464290,13034.652351969991,86.03667552000115,53529.09967704 2024-09-16,05:24:52.000,260,10989208,12845,0,1726464291,13034.645615659996,86.16355986000417,53529.08570280001 2024-09-16,05:24:53.000,260,10989152,13045,0,1726464292,13034.733187689992,86.2270020299984,53529.09967704 2024-09-16,05:24:54.000,260,10989237,12725,0,1726464293,13035.016112709993,86.25519855000312,53529.071728560004 2024-09-16,05:24:55.000,260,10989185,12925,0,1726464294,13035.373137139999,86.1917563800016,53529.07871568 2024-09-16,05:24:56.000,260,10989173,12805,0,1726464295,13035.723425259996,86.13536333999946,53529.09967704 2024-09-16,05:24:57.000,260,10989176,12925,0,1726464296,13036.073713379992,86.10716682000202,53529.14858688 2024-09-16,05:24:58.000,260,10989188,13005,0,1726464297,13036.484628289989,86.07897030000458,53529.13461264001 2024-09-16,05:24:59.000,260,10989179,12885,0,1726464298,13036.91575213,86.0930685600033,53529.14858688 2024-09-16,05:25:00.000,260,10989212,13005,0,1726464299,13037.387293829997,86.07192116999795,53529.18352248001 2024-09-16,05:25:01.000,260,10989121,13005,0,1726464300,13037.724109329989,86.07192116999795,53529.21845808 2024-09-16,05:25:02.000,260,10989173,13045,0,1726464301,13038.03397959,85.99438073999772,53529.260380800006 2024-09-16,05:25:03.000,260,10989138,13125,0,1726464302,13038.417949260001,85.95208596000157,53529.34422624 2024-09-16,05:25:04.000,260,10989183,12805,0,1726464303,13038.909699889999,85.93093857000349,53529.428071680006 2024-09-16,05:25:05.000,260,10989198,12965,0,1726464304,13039.38797789999,85.980282479999,53529.51890424001 2024-09-16,05:25:06.000,260,10989176,12765,0,1726464305,13039.798892810002,86.03667552000115,53529.58877544001 2024-09-16,05:25:07.000,260,10989140,13005,0,1726464306,13040.122235689989,86.05782290999923,53529.72153072 2024-09-16,05:25:08.000,260,10989163,12885,0,1726464307,13040.52641428999,86.20585464000033,53529.8193504 2024-09-16,05:25:09.000,260,10989230,12805,0,1726464308,13040.883438719997,86.32568985000398,53529.90319584001 2024-09-16,05:25:10.000,260,10989197,13125,0,1726464309,13041.152891119993,86.43142680000165,53530.077873840004 2024-09-16,05:25:11.000,260,10989128,12805,0,1726464310,13041.46949769,86.67814635000104,53530.203642 2024-09-16,05:25:12.000,260,10989184,12925,0,1726464311,13041.76589532999,86.90371851000236,53530.32941016 2024-09-16,05:25:13.000,260,10989161,12845,0,1726464312,13041.981457249996,86.96716068000387,53530.44120408 2024-09-16,05:25:14.000,260,10989171,12885,0,1726464313,13042.230700719992,87.17158544999984,53530.650817680005 2024-09-16,05:25:15.000,260,10989194,12965,0,1726464314,13042.426053709998,87.41830499999924,53530.75562448 2024-09-16,05:25:16.000,260,10989142,12925,0,1726464315,13042.358690609988,87.67912281000463,53530.85344416 2024-09-16,05:25:17.000,260,10989165,12845,0,1726464316,13042.304800129998,87.91174409999803,53531.02113504 2024-09-16,05:25:18.000,260,10989186,12965,0,1726464317,13042.237437030002,88.04567757000041,53531.09100624 2024-09-16,05:25:19.000,260,10989168,12885,0,1726464318,13042.203755479997,88.32059364000452,53531.202800160005 2024-09-16,05:25:20.000,260,10989197,13125,0,1726464319,13042.055556660001,88.52501841000048,53531.22376152001 2024-09-16,05:25:21.000,260,10989128,12805,0,1726464320,13041.860203669996,88.77173795999988,53531.34952968 2024-09-16,05:25:22.000,260,10989200,13165,0,1726464321,13041.779367949996,88.94796620999841,53531.36350392001 2024-09-16,05:25:23.000,260,10989159,13005,0,1726464322,13041.70526853999,89.16648924000037,53531.46132360001 2024-09-16,05:25:24.000,260,10989176,12605,0,1726464323,13041.597487579995,89.3568157500049,53531.426388 2024-09-16,05:25:25.000,260,10989240,12845,0,1726464324,13041.64464174999,89.63173182000173,53531.44734936 2024-09-16,05:25:26.000,260,10989186,12805,0,1726464325,13041.59075127,89.87845137000113,53531.45433648 2024-09-16,05:25:27.000,260,10989209,12565,0,1726464326,13041.50317923999,90.01943397000286,53531.46132360001 2024-09-16,05:25:28.000,260,10989142,13205,0,1726464327,13041.536860789995,90.15336743999796,53531.419400880004 2024-09-16,05:25:29.000,260,10989167,12725,0,1726464328,13041.557069719995,90.26615352000226,53531.44734936 2024-09-16,05:25:30.000,260,10989188,12885,0,1726464329,13041.57054234,90.47057828999823,53531.40542664 2024-09-16,05:25:31.000,260,10989185,13005,0,1726464330,13041.63116913,90.59746263000125,53531.37747816 2024-09-16,05:25:32.000,260,10989158,12925,0,1726464331,13041.759159019995,90.7877891399985,53531.33555544 2024-09-16,05:25:33.000,260,10989177,13045,0,1726464332,13041.69179592,91.06975434000196,53531.29363272001 2024-09-16,05:25:34.000,260,10989177,13005,0,1726464333,13041.637905439995,91.33057215000008,53531.25869712 2024-09-16,05:25:35.000,260,10989214,12965,0,1726464334,13041.72547746999,91.43630909999774,53531.202800160005 2024-09-16,05:25:36.000,260,10989149,12925,0,1726464335,13041.72547746999,91.54909518000204,53531.14690320001 2024-09-16,05:25:37.000,260,10989172,12965,0,1726464336,13041.974720940001,91.56319344000076,53531.1119676 2024-09-16,05:25:38.000,260,10989146,12965,0,1726464337,13042.419317399988,91.82401124999888,53531.05607064001 2024-09-16,05:25:39.000,260,10989167,12765,0,1726464338,13042.816759689995,92.05663253999955,53531.1119676 2024-09-16,05:25:40.000,260,10989138,12845,0,1726464339,13043.11315733,92.28925383000023,53531.09799336001 2024-09-16,05:25:41.000,260,10989151,12885,0,1726464340,13043.604907959998,92.40203991000453,53531.05607064001 2024-09-16,05:25:42.000,260,10989155,12845,0,1726464341,13044.318956819996,92.42318730000261,53531.04908352001 2024-09-16,05:25:43.000,260,10989150,13165,0,1726464342,13044.824180069998,92.5077768600022,53531.13292896 2024-09-16,05:25:44.000,260,10989150,12965,0,1726464343,13045.154259259994,92.86023335999926,53531.16087744 2024-09-16,05:25:45.000,260,10989145,13005,0,1726464344,13045.585383099991,93.12105117000465,53531.23074864 2024-09-16,05:25:46.000,260,10989125,13005,0,1726464345,13045.841362879997,93.43826202000491,53531.31459408001 2024-09-16,05:25:47.000,260,10989097,12845,0,1726464346,13046.009770629993,93.79071852000197,53531.30061984 2024-09-16,05:25:48.000,260,10989123,12885,0,1726464347,13046.36679506,94.17137154000375,53531.370491040005 2024-09-16,05:25:49.000,260,10989161,13045,0,1726464348,13046.434158159995,94.5731719500036,53531.419400880004 2024-09-16,05:25:50.000,260,10989218,12925,0,1726464349,13046.373531369994,94.97497236000345,53531.38446528001 2024-09-16,05:25:51.000,260,10989177,12885,0,1726464350,13046.164705759998,95.29218321000371,53531.46831072 2024-09-16,05:25:52.000,260,10989170,12885,0,1726464351,13046.191650999994,95.7574257899978,53531.46831072 2024-09-16,05:25:53.000,260,10989190,12725,0,1726464352,13046.097342659988,96.09578403000341,53531.43337512001 2024-09-16,05:25:54.000,260,10989192,13205,0,1726464353,13046.083870039998,96.59627226000157,53531.426388 2024-09-16,05:25:55.000,260,10989138,12725,0,1726464354,13046.171442069994,97.06856397000229,53531.43337512001 2024-09-16,05:25:56.000,260,10989146,12765,0,1726464355,13046.184914689999,97.41397133999999,53531.34952968 2024-09-16,05:25:57.000,260,10989112,12805,0,1726464356,13046.27922302999,97.75232957999833,53531.33555544 2024-09-16,05:25:58.000,260,10989154,12645,0,1726464357,13046.245541479999,98.04839304000052,53531.2866456 2024-09-16,05:25:59.000,260,10989154,12725,0,1726464358,13046.157969449989,98.45019345000037,53531.25869712 2024-09-16,05:26:00.000,260,10989100,12845,0,1726464359,13046.090606349993,98.7392077800032,53531.16087744 2024-09-16,05:26:01.000,260,10989171,13125,0,1726464360,13046.144496829998,99.14100819000305,53531.09100624 2024-09-16,05:26:02.000,260,10989134,12925,0,1726464361,13046.52173018999,99.52871034000418,53531.01414792 2024-09-16,05:26:03.000,260,10989086,12925,0,1726464362,13046.737292109996,99.83182292999845,53530.937289600006 2024-09-16,05:26:04.000,260,10989187,12765,0,1726464363,13046.737292109996,100.00805118000426,53530.85344416 2024-09-16,05:26:05.000,260,10989149,12845,0,1726464364,13046.68340162999,100.06444421999913,53530.727676 2024-09-16,05:26:06.000,260,10989171,12805,0,1726464365,13046.777709969996,100.26181986000302,53530.66479192 2024-09-16,05:26:07.000,260,10989170,12845,0,1726464366,13047.040426059997,100.67771853000158,53530.60889496 2024-09-16,05:26:08.000,260,10989169,12965,0,1726464367,13047.491758829994,101.1852558899991,53530.49710104 2024-09-16,05:26:09.000,260,10989140,12925,0,1726464368,13048.104763039992,101.6082036900043,53530.46915256 2024-09-16,05:26:10.000,260,10989101,12805,0,1726464369,13048.670613079994,101.97475845000008,53530.37133288 2024-09-16,05:26:11.000,260,10989193,12805,0,1726464370,13049.08152798999,102.31311668999842,53530.39229424 2024-09-16,05:26:12.000,260,10989122,12925,0,1726464371,13049.303826219992,102.63032753999869,53530.38530712001 2024-09-16,05:26:13.000,260,10989171,12965,0,1726464372,13049.566542309993,102.96163664999767,53530.364345760005 2024-09-16,05:26:14.000,260,10989187,13125,0,1726464373,13050.11891972999,103.29999489000329,53530.33639728001 2024-09-16,05:26:15.000,260,10989091,12765,0,1726464374,13050.765605489993,103.61720574000356,53530.28748744001 2024-09-16,05:26:16.000,260,10989163,12805,0,1726464375,13051.331455529995,104.15998874999786,53530.30146168 2024-09-16,05:26:17.000,260,10989204,12845,0,1726464376,13051.809733540002,104.64637872000458,53530.30844880001 2024-09-16,05:26:18.000,260,10989121,13125,0,1726464377,13052.35537464999,104.99883522000164,53530.32941016 2024-09-16,05:26:19.000,260,10989169,12925,0,1726464378,13052.833652659996,105.26670215999911,53530.32941016 2024-09-16,05:26:20.000,260,10989174,13125,0,1726464379,13053.345612219993,105.6614534399996,53530.2735132 2024-09-16,05:26:21.000,260,10989172,13045,0,1726464380,13053.86430809,106.09849950000353,53530.39229424 2024-09-16,05:26:22.000,260,10989132,13005,0,1726464381,13054.349322410002,106.38046469999972,53530.32941016 2024-09-16,05:26:23.000,260,10989164,12685,0,1726464382,13054.800655179999,106.55669294999825,53530.30146168 2024-09-16,05:26:24.000,260,10989175,12765,0,1726464383,13055.299142119991,106.64833164000447,53530.32941016 2024-09-16,05:26:25.000,260,10989193,12725,0,1726464384,13055.750474889988,106.55669294999825,53530.32941016 2024-09-16,05:26:26.000,260,10989188,12765,0,1726464385,13056.08055408,106.56374208000489,53530.33639728001 2024-09-16,05:26:27.000,260,10989171,12965,0,1726464386,13056.666613050002,106.47210338999867,53530.23159048 2024-09-16,05:26:28.000,260,10989157,13125,0,1726464387,13057.468233939995,106.14784340999904,53530.22460336 2024-09-16,05:26:29.000,260,10989157,12725,0,1726464388,13058.350690549989,105.76014125999791,53530.28050032 2024-09-16,05:26:30.000,260,10989154,12925,0,1726464389,13059.206201920002,105.65440431000025,53530.266526080006 2024-09-16,05:26:31.000,260,10989175,12925,0,1726464390,13059.563226349994,105.72489561000111,53530.245564720004 2024-09-16,05:26:32.000,260,10989133,12725,0,1726464391,13059.805733509995,105.80243604000134,53530.196654880005 2024-09-16,05:26:33.000,260,10989208,13125,0,1726464392,13059.967404949995,105.61915866000345,53530.15473216 2024-09-16,05:26:34.000,260,10989150,12965,0,1726464393,13060.418737719992,105.2173582500036,53530.10582232 2024-09-16,05:26:35.000,260,10989170,12885,0,1726464394,13061.24056754,104.74506654000288,53529.980054160005 2024-09-16,05:26:36.000,260,10989215,12805,0,1726464395,13061.968089019989,104.49129786000412,53529.97306704001 2024-09-16,05:26:37.000,260,10989160,12925,0,1726464396,13062.45983965,104.49129786000412,53529.92415720001 2024-09-16,05:26:38.000,260,10989165,13045,0,1726464397,13062.513730129991,104.34326613000303,53529.812363280005 2024-09-16,05:26:39.000,260,10989131,13045,0,1726464398,13062.43289440999,103.72294269000122,53529.812363280005 2024-09-16,05:26:40.000,260,10989153,12925,0,1726464399,13062.43963072,103.06032447000325,53529.72851784 2024-09-16,05:26:41.000,260,10989176,12805,0,1726464400,13062.41942179,102.66557319000276,53529.62371104 2024-09-16,05:26:42.000,260,10989127,12805,0,1726464401,13062.486784889996,102.83475231000193,53529.51191712 2024-09-16,05:26:43.000,260,10989167,12965,0,1726464402,13062.31837714,103.16606142000091,53529.46300728 2024-09-16,05:26:44.000,260,10989162,12805,0,1726464403,13061.887253299989,103.13081577000412,53529.407110320004 2024-09-16,05:26:45.000,260,10989156,12605,0,1726464404,13061.375293739991,102.85589970000001,53529.17653536 2024-09-16,05:26:46.000,260,10989133,12765,0,1726464405,13061.004796689995,102.57393450000382,53529.071728560004 2024-09-16,05:26:47.000,260,10989122,12765,0,1726464406,13060.661244879993,102.50344320000295,53528.89705056001 2024-09-16,05:26:48.000,260,10989167,12725,0,1726464407,13060.216648419992,102.81360492000385,53528.77826952001 2024-09-16,05:26:49.000,260,10989115,12645,0,1726464408,13059.536281109999,102.85589970000001,53528.519746080005 2024-09-16,05:26:50.000,260,10989134,12885,0,1726464409,13059.024321550001,102.84180144000129,53528.29615824001 2024-09-16,05:26:51.000,260,10989131,12605,0,1726464410,13058.64035188,102.79950665999786,53528.11449312 2024-09-16,05:26:52.000,260,10989118,12605,0,1726464411,13058.364163169994,103.03212794999854,53527.869943920006 2024-09-16,05:26:53.000,260,10989079,12765,0,1726464412,13058.155337559998,103.43392835999839,53527.63936896 2024-09-16,05:26:54.000,260,10989163,12965,0,1726464413,13057.737686339991,103.76523747000465,53527.42276824 2024-09-16,05:26:55.000,260,10989127,13245,0,1726464414,13057.34024405,103.86392529000295,53527.17123192001 2024-09-16,05:26:56.000,260,10989141,12805,0,1726464415,13057.326771429995,103.83572876999824,53526.87078576 2024-09-16,05:26:57.000,260,10989080,13365,0,1726464416,13057.387398219995,103.84277790000488,53526.710082 2024-09-16,05:26:58.000,260,10989157,13125,0,1726464417,13057.40087084,103.99785875999805,53526.49348128 2024-09-16,05:26:59.000,260,10989157,12725,0,1726464418,13057.39413452999,104.11064484000235,53526.30482904 2024-09-16,05:27:00.000,260,10989140,12605,0,1726464419,13057.25267201999,104.2657257000028,53526.06027984 2024-09-16,05:27:01.000,260,10989112,12965,0,1726464420,13057.124682129994,104.35736439000175,53525.87861472001 2024-09-16,05:27:02.000,260,10989147,13085,0,1726464421,13056.983219619993,104.47719959999813,53525.70393672 2024-09-16,05:27:03.000,260,10989107,12925,0,1726464422,13056.733976149997,104.7239191500048,53525.52925872 2024-09-16,05:27:04.000,260,10989188,13125,0,1726464423,13056.686821980002,104.99883522000164,53525.284709520005 2024-09-16,05:27:05.000,260,10989179,12925,0,1726464424,13056.686821980002,105.02703173999907,53525.19387696 2024-09-16,05:27:06.000,260,10989162,13205,0,1726464425,13056.646404120002,104.95654043999821,53525.04016032001 2024-09-16,05:27:07.000,260,10989167,12925,0,1726464426,13056.585777330001,105.04817913000443,53524.91439216 2024-09-16,05:27:08.000,260,10989160,13045,0,1726464427,13056.579041019992,105.37243911000405,53524.72573992001 2024-09-16,05:27:09.000,260,10989153,13005,0,1726464428,13056.707030910002,105.69669909000368,53524.711765680004 2024-09-16,05:27:10.000,260,10989142,12925,0,1726464429,13056.956274379998,106.1196468900016,53524.613946000005 2024-09-16,05:27:11.000,260,10989210,12645,0,1726464430,13057.23246308999,106.48620165000466,53524.53010056 2024-09-16,05:27:12.000,260,10989167,12845,0,1726464431,13057.670323239996,106.88800206000451,53524.516126320006 2024-09-16,05:27:13.000,260,10989177,12925,0,1726464432,13057.986929810002,107.47307985000225,53524.50215208 2024-09-16,05:27:14.000,260,10989166,12965,0,1726464433,13058.39110840999,107.96651895000105,53524.544074800004 2024-09-16,05:27:15.000,260,10989173,13045,0,1726464434,13058.79528700999,108.34717197000282,53524.57202328 2024-09-16,05:27:16.000,260,10989190,13045,0,1726464435,13059.266828710002,108.69257934000052,53524.50215208 2024-09-16,05:27:17.000,260,10989119,12885,0,1726464436,13059.704688859994,109.08028149000165,53524.53010056 2024-09-16,05:27:18.000,260,10989171,12965,0,1726464437,13060.162757940001,109.45388538000407,53524.65586872001 2024-09-16,05:27:19.000,260,10989152,12765,0,1726464438,13060.371583549997,109.83453839999856,53524.711765680004 2024-09-16,05:27:20.000,260,10989148,12925,0,1726464439,13060.735344289998,110.27158446000249,53524.732727040006 2024-09-16,05:27:21.000,260,10989154,13045,0,1726464440,13061.025005619995,110.67338487000234,53524.80259824001 2024-09-16,05:27:22.000,260,10989147,13005,0,1726464441,13061.03174192999,111.1245291899977,53524.84452096001 2024-09-16,05:27:23.000,260,10989115,12965,0,1726464442,13060.836388939999,111.4487891700046,53524.851508080006 2024-09-16,05:27:24.000,260,10989141,13125,0,1726464443,13060.432210339997,111.63911568000185,53524.82355960001 2024-09-16,05:27:25.000,260,10989155,12725,0,1726464444,13060.02129543,111.73780350000015,53524.77464976001 2024-09-16,05:27:26.000,260,10989160,12885,0,1726464445,13059.92025078,111.8294421899991,53524.711765680004 2024-09-16,05:27:27.000,260,10989199,12805,0,1726464446,13059.987613879995,111.99157217999891,53524.58599752001 2024-09-16,05:27:28.000,260,10989133,12885,0,1726464447,13060.12234008,112.12550565000129,53524.50215208 2024-09-16,05:27:29.000,260,10989209,12885,0,1726464448,13060.08192222,112.12550565000129,53524.43228088 2024-09-16,05:27:30.000,260,10989160,13005,0,1726464449,13059.95393232999,112.06206347999978,53524.26459 2024-09-16,05:27:31.000,260,10989149,12965,0,1726464450,13059.724897789994,112.0761617399985,53524.06895064 2024-09-16,05:27:32.000,260,10989135,13045,0,1726464451,13059.475654319998,112.23829172999831,53523.90824688 2024-09-16,05:27:33.000,260,10989124,12965,0,1726464452,13059.084948340002,112.36517607000133,53523.74754312001 2024-09-16,05:27:34.000,260,10989127,12845,0,1726464453,13058.80202332,112.40747085000476,53523.44709696 2024-09-16,05:27:35.000,260,10989147,13205,0,1726464454,13058.53257091999,112.47796214999835,53523.25844472 2024-09-16,05:27:36.000,260,10989128,12725,0,1726464455,13058.135128629998,112.59074823000265,53522.9719728 2024-09-16,05:27:37.000,260,10989135,12845,0,1726464456,13057.798313129992,112.68943605000095,53522.62261680001 2024-09-16,05:27:38.000,260,10989156,12885,0,1726464457,13057.59622382999,112.62599387999944,53522.32217064 2024-09-16,05:27:39.000,260,10989128,12765,0,1726464458,13057.697268479991,112.65419040000415,53522.05666008 2024-09-16,05:27:40.000,260,10989167,12765,0,1726464459,13057.737686339991,112.597797360002,53521.74223968 2024-09-16,05:27:41.000,260,10989137,12965,0,1726464460,13057.59622382999,112.66828866000287,53521.42083216001 2024-09-16,05:27:42.000,260,10989117,12645,0,1726464461,13057.47497024999,112.56255170999793,53521.043527680005 2024-09-16,05:27:43.000,260,10989152,12925,0,1726464462,13057.326771429995,112.47796214999835,53520.75006864001 2024-09-16,05:27:44.000,260,10989152,13045,0,1726464463,13057.468233939995,112.47796214999835,53520.46359672001 2024-09-16,05:27:45.000,260,10989156,13045,0,1726464464,13057.724213720001,112.44271650000155,53520.14917632001 2024-09-16,05:27:46.000,260,10989135,13125,0,1726464465,13057.892621469997,112.2876356400011,53519.85571728 2024-09-16,05:27:47.000,260,10989172,12765,0,1726464466,13058.087974460002,112.2523899900043,53519.59719384001 2024-09-16,05:27:48.000,260,10989141,12845,0,1726464467,13058.222700659993,112.36517607000133,53519.35963176001 2024-09-16,05:27:49.000,260,10989191,12965,0,1726464468,13058.438262579999,112.31583215999854,53518.99630152 2024-09-16,05:27:50.000,260,10989187,12885,0,1726464469,13058.77507807999,112.09026000000449,53518.7797008 2024-09-16,05:27:51.000,260,10989185,12925,0,1726464470,13059.287037640002,111.64616481000121,53518.57008720001 2024-09-16,05:27:52.000,260,10989182,12605,0,1726464471,13059.657534689999,111.30780657000287,53518.360473600005 2024-09-16,05:27:53.000,260,10989166,12645,0,1726464472,13059.947196019995,110.99764485000196,53518.18579560001 2024-09-16,05:27:54.000,260,10989165,12725,0,1726464473,13060.263802590001,110.77912182,53518.03207896 2024-09-16,05:27:55.000,260,10989117,13005,0,1726464474,13060.566936540003,110.58174618000339,53517.93425928 2024-09-16,05:27:56.000,260,10989105,13165,0,1726464475,13060.93069727999,110.39846879999823,53517.787529760004 2024-09-16,05:27:57.000,260,10989088,13125,0,1726464476,13061.17320443999,110.16584751000482,53517.689710080005 2024-09-16,05:27:58.000,260,10989176,12725,0,1726464477,13061.19341336999,109.98961925999902,53517.522019200005 2024-09-16,05:27:59.000,260,10989171,12725,0,1726464478,13061.294458019991,109.77814536000369,53517.41022528 2024-09-16,05:28:00.000,260,10989146,13005,0,1726464479,13061.408975289996,109.54552407000301,53517.34734120001 2024-09-16,05:28:01.000,260,10989117,13165,0,1726464480,13061.503283630002,109.41863973,53517.20759880001 2024-09-16,05:28:02.000,260,10989198,12725,0,1726464481,13061.523492560002,109.2706079999989,53517.17965032001 2024-09-16,05:28:03.000,260,10989149,13005,0,1726464482,13061.577383039992,109.15782192000188,53517.09580488 2024-09-16,05:28:04.000,260,10989183,12925,0,1726464483,13061.712109239998,108.960446279998,53517.09580488 2024-09-16,05:28:05.000,260,10989197,13045,0,1726464484,13061.786208649988,108.75602151000203,53517.02593368 2024-09-16,05:28:06.000,260,10989168,13125,0,1726464485,13061.826626509988,108.66438282000308,53516.98401096 2024-09-16,05:28:07.000,260,10989210,12965,0,1726464486,13061.954616399998,108.60798978000093,53516.949075360004 2024-09-16,05:28:08.000,260,10989184,12645,0,1726464487,13062.028715809989,108.52340022000135,53516.949075360004 2024-09-16,05:28:09.000,260,10989164,13045,0,1726464488,13062.17017831999,108.35422110000218,53516.94208824001 2024-09-16,05:28:10.000,260,10989181,12605,0,1726464489,13062.48004858,108.14274719999958,53516.94208824001 2024-09-16,05:28:11.000,260,10989153,12965,0,1726464490,13062.736028359992,107.88192939000146,53516.98401096 2024-09-16,05:28:12.000,260,10989200,13005,0,1726464491,13062.992008139998,107.76914331000444,53517.018946560005 2024-09-16,05:28:13.000,260,10989226,12765,0,1726464492,13063.167152199989,107.7620941799978,53517.14471472 2024-09-16,05:28:14.000,260,10989162,12965,0,1726464493,13063.207570059989,107.82553634999931,53517.15868896001 2024-09-16,05:28:15.000,260,10989188,13005,0,1726464494,13063.234515299999,107.90307677999954,53517.27048288 2024-09-16,05:28:16.000,260,10989085,12765,0,1726464495,13063.093052789998,107.95242069000233,53517.284457120004 2024-09-16,05:28:17.000,260,10989131,13165,0,1726464496,13063.079580169993,107.99471546999848,53517.37528968001 2024-09-16,05:28:18.000,260,10989183,12765,0,1726464497,13062.944853970002,108.02996112000255,53517.49407072001 2024-09-16,05:28:19.000,260,10989157,13205,0,1726464498,13062.762973600002,108.19914024000173,53517.58490328001 2024-09-16,05:28:20.000,260,10989133,12885,0,1726464499,13062.52046644,108.38946674999897,53517.65477448 2024-09-16,05:28:21.000,260,10989128,12605,0,1726464500,13062.096078909999,108.47405630999856,53517.71765856 2024-09-16,05:28:22.000,260,10989185,13245,0,1726464501,13061.765999720003,108.42471240000305,53517.75259416001 2024-09-16,05:28:23.000,260,10989207,12845,0,1726464502,13061.489811009997,108.45290892000048,53517.92028504001 2024-09-16,05:28:24.000,260,10989162,12965,0,1726464503,13061.25404015999,108.50930196000263,53517.87836232001 2024-09-16,05:28:25.000,260,10989178,12965,0,1726464504,13060.95090620999,108.53749848000007,53518.00413048 2024-09-16,05:28:26.000,260,10989151,12765,0,1726464505,13060.486100820002,108.60094065000158,53517.99714336001 2024-09-16,05:28:27.000,260,10989171,12965,0,1726464506,13060.257066279992,108.72077585999796,53518.01810472001 2024-09-16,05:28:28.000,260,10989157,12805,0,1726464507,13060.05497697999,108.8265128100029,53518.074001680005 2024-09-16,05:28:29.000,260,10989235,12565,0,1726464508,13059.87309660999,108.96749541000463,53518.15086 2024-09-16,05:28:30.000,260,10989107,12765,0,1726464509,13059.67100730999,109.05913410000358,53518.13688576001 2024-09-16,05:28:31.000,260,10989177,12845,0,1726464510,13059.489126939989,109.1366745300038,53518.192782720005 2024-09-16,05:28:32.000,260,10989218,13005,0,1726464511,13059.489126939989,109.29175539000425,53518.192782720005 2024-09-16,05:28:33.000,260,10989180,12925,0,1726464512,13059.462181699993,109.5173275499983,53518.23470544001 2024-09-16,05:28:34.000,260,10989143,12925,0,1726464513,13059.495863249998,109.65831015000003,53518.29758952 2024-09-16,05:28:35.000,260,10989159,12925,0,1726464514,13059.502599559994,109.78519449000305,53518.27662816 2024-09-16,05:28:36.000,260,10989136,12965,0,1726464515,13059.428500149988,109.93322622000414,53518.29758952 2024-09-16,05:28:37.000,260,10989121,12765,0,1726464516,13059.394818599998,110.12355273000139,53518.325538 2024-09-16,05:28:38.000,260,10989125,12885,0,1726464517,13059.401554909993,110.34912489000271,53518.41637056 2024-09-16,05:28:39.000,260,10989124,12965,0,1726464518,13059.367873359988,110.61699183000019,53518.44431904 2024-09-16,05:28:40.000,260,10989143,12605,0,1726464519,13059.334191809998,110.86371137999959,53518.4652804 2024-09-16,05:28:41.000,260,10989180,12925,0,1726464520,13059.354400739998,111.0892835400009,53518.56310008 2024-09-16,05:28:42.000,260,10989194,12765,0,1726464521,13059.334191809998,111.37124874000438,53518.63995840001 2024-09-16,05:28:43.000,260,10989167,13045,0,1726464522,13059.192729299997,111.66731219999929,53518.61200992 2024-09-16,05:28:44.000,260,10989106,13005,0,1726464523,13059.118629889992,111.85058958000445,53518.68886824001 2024-09-16,05:28:45.000,260,10989172,13085,0,1726464524,13058.963694760001,112.08321086999786,53518.674894 2024-09-16,05:28:46.000,260,10989155,12685,0,1726464525,13058.83570486999,112.27353738000238,53518.73777808001 2024-09-16,05:28:47.000,260,10989154,13005,0,1726464526,13058.808759629996,112.42861824000283,53518.72380384 2024-09-16,05:28:48.000,260,10989107,12925,0,1726464527,13058.768341769995,112.58369910000329,53518.7098296 2024-09-16,05:28:49.000,260,10989194,12845,0,1726464528,13058.869386419996,112.59074823000265,53518.76572656001 2024-09-16,05:28:50.000,260,10989158,12725,0,1726464529,13058.943485830001,112.59074823000265,53518.80066216 2024-09-16,05:28:51.000,260,10989155,12925,0,1726464530,13059.024321550001,112.597797360002,53518.76572656001 2024-09-16,05:28:52.000,260,10989158,12805,0,1726464531,13059.172520369997,112.61189562000072,53518.75873944001 2024-09-16,05:28:53.000,260,10989158,13005,0,1726464532,13059.441972769993,112.56960084000457,53518.75873944001 2024-09-16,05:28:54.000,260,10989152,12925,0,1726464533,13059.67100730999,112.49206041000434,53518.75873944001 2024-09-16,05:28:55.000,260,10989142,12885,0,1726464534,13059.79226088999,112.39337258999876,53518.849572 2024-09-16,05:28:56.000,260,10989119,12765,0,1726464535,13059.846151369995,112.27353738000238,53518.73079096 2024-09-16,05:28:57.000,260,10989106,12885,0,1726464536,13059.87983292,112.11140739000257,53518.77271368 2024-09-16,05:28:58.000,260,10989142,13125,0,1726464537,13059.94045971,112.12550565000129,53518.75175232 2024-09-16,05:28:59.000,260,10989171,12725,0,1726464538,13059.92025078,112.11845652000193,53518.76572656001 2024-09-16,05:29:00.000,260,10989159,12765,0,1726464539,13059.724897789994,112.12550565000129,53518.695855360005 2024-09-16,05:29:01.000,260,10989170,12965,0,1726464540,13059.590171589989,112.09026000000449,53518.72380384 2024-09-16,05:29:02.000,260,10989146,13005,0,1726464541,13059.441972769993,112.03386696000234,53518.66091976 2024-09-16,05:29:03.000,260,10989139,12885,0,1726464542,13059.233147159997,112.02681783000298,53518.57008720001 2024-09-16,05:29:04.000,260,10989136,12725,0,1726464543,13059.098420959992,112.04796522000106,53518.48624176 2024-09-16,05:29:05.000,260,10989152,12885,0,1726464544,13058.930013209996,112.02681783000298,53518.36746072 2024-09-16,05:29:06.000,260,10989112,12845,0,1726464545,13058.876122729991,111.98452304999955,53518.290602400004 2024-09-16,05:29:07.000,260,10989147,12845,0,1726464546,13058.808759629996,111.9422282700034,53518.16483424001 2024-09-16,05:29:08.000,260,10989153,12645,0,1726464547,13058.788550699996,111.90698261999933,53518.11592440001 2024-09-16,05:29:09.000,260,10989150,13005,0,1726464548,13058.727923909995,111.82239305999974,53517.955220640004 2024-09-16,05:29:10.000,260,10989137,12845,0,1726464549,13058.59993402,111.66026306999993,53517.82945248001 2024-09-16,05:29:11.000,260,10989143,12685,0,1726464550,13058.51236198999,111.53337873000419,53517.67573584 2024-09-16,05:29:12.000,260,10989124,12805,0,1726464551,13058.586461399995,111.39944526000181,53517.46612224001 2024-09-16,05:29:13.000,260,10989173,12685,0,1726464552,13058.748132839995,111.22321701000328,53517.24952152001 2024-09-16,05:29:14.000,260,10989162,12885,0,1726464553,13058.950222139996,111.0258413699994,53517.15170184 2024-09-16,05:29:15.000,260,10989153,12925,0,1726464554,13059.118629889992,110.8778096399983,53516.99099808001 2024-09-16,05:29:16.000,260,10989164,13125,0,1726464555,13059.347664430003,110.73682704000385,53516.8582428 2024-09-16,05:29:17.000,260,10989130,12765,0,1726464556,13059.617116829999,110.52535314000124,53516.71151328 2024-09-16,05:29:18.000,260,10989179,13005,0,1726464557,13059.785524579995,110.26453533000313,53516.50189968 2024-09-16,05:29:19.000,260,10989165,12925,0,1726464558,13060.04150436,110.00371751999774,53516.418054240006 2024-09-16,05:29:20.000,260,10989167,12805,0,1726464559,13060.344638310002,109.78519449000305,53516.22241488001 2024-09-16,05:29:21.000,260,10989128,12925,0,1726464560,13060.620827019993,109.58781884999917,53516.061711120004 2024-09-16,05:29:22.000,260,10989182,12965,0,1726464561,13060.91048834999,109.33405017000041,53515.9499172 2024-09-16,05:29:23.000,260,10989161,12805,0,1726464562,13061.19341336999,109.08733062000101,53515.83812328001 2024-09-16,05:29:24.000,260,10989220,13045,0,1726464563,13061.483074700001,108.90405324000312,53515.76825208001 2024-09-16,05:29:25.000,260,10989228,12925,0,1726464564,13061.712109239998,108.66438282000308,53515.64248392 2024-09-16,05:29:26.000,260,10989133,12845,0,1726464565,13061.934407469998,108.53044935000071,53515.558638480004 2024-09-16,05:29:27.000,260,10989149,12965,0,1726464566,13062.143233079994,108.3683193600009,53515.47479304 2024-09-16,05:29:28.000,260,10989137,12605,0,1726464567,13062.426158099996,108.26258241000323,53515.38396048001 2024-09-16,05:29:29.000,260,10989123,13125,0,1726464568,13062.634983709992,108.19209111000237,53515.33505064001 2024-09-16,05:29:30.000,260,10989128,12965,0,1726464569,13062.864018250002,108.185041980003,53515.23024384 2024-09-16,05:29:31.000,260,10989169,12925,0,1726464570,13063.140206959994,108.19209111000237,53515.181334 2024-09-16,05:29:32.000,260,10989200,12605,0,1726464571,13063.382714119994,108.14979632999894,53515.14639840001 2024-09-16,05:29:33.000,260,10989183,13165,0,1726464572,13063.766683789996,108.11455068000214,53515.13941128 2024-09-16,05:29:34.000,260,10989178,12965,0,1726464573,13064.022663570002,108.06520676999935,53515.076527200006 2024-09-16,05:29:35.000,260,10989182,12605,0,1726464574,13064.325797519989,108.05110851000063,53515.076527200006 2024-09-16,05:29:36.000,260,10989151,12765,0,1726464575,13064.61545885,108.04405938000127,53515.06954008001 2024-09-16,05:29:37.000,260,10989218,12965,0,1726464576,13064.884911249996,108.01586286000384,53515.08351432 2024-09-16,05:29:38.000,260,10989141,13165,0,1726464577,13065.107209479997,107.99471546999848,53515.15338552 2024-09-16,05:29:39.000,260,10989113,13165,0,1726464578,13065.275617229992,107.98766633999912,53515.1114628 2024-09-16,05:29:40.000,260,10989122,12725,0,1726464579,13065.457497599993,107.95946982000169,53515.18832112 2024-09-16,05:29:41.000,260,10989141,12885,0,1726464580,13065.693268449999,108.03701025000191,53515.18832112 2024-09-16,05:29:42.000,260,10989144,13045,0,1726464581,13065.861676199995,108.11455068000214,53515.223256720004 2024-09-16,05:29:43.000,260,10989196,13005,0,1726464582,13066.05702919,108.16389458999765,53515.30011504 2024-09-16,05:29:44.000,260,10989189,13205,0,1726464583,13066.279327420001,108.14274719999958,53515.32806352 2024-09-16,05:29:45.000,260,10989191,12765,0,1726464584,13066.407317309997,108.19209111000237,53515.39793472 2024-09-16,05:29:46.000,260,10989212,12965,0,1726464585,13066.420789930002,108.3330737100041,53515.48876728 2024-09-16,05:29:47.000,260,10989174,12965,0,1726464586,13066.380372070002,108.3683193600009,53515.54466424 2024-09-16,05:29:48.000,260,10989125,12645,0,1726464587,13066.259118490001,108.45995804999984,53515.62152256001 2024-09-16,05:29:49.000,260,10989137,13125,0,1726464588,13066.104183359996,108.57274413000414,53515.705368 2024-09-16,05:29:50.000,260,10989207,12725,0,1726464589,13065.98966608999,108.69962846999988,53515.78921344001 2024-09-16,05:29:51.000,260,10989187,12965,0,1726464590,13065.81452203,108.87585671999841,53515.87305888 2024-09-16,05:29:52.000,260,10989181,12805,0,1726464591,13065.70674106999,109.05913410000358,53515.90799448001 2024-09-16,05:29:53.000,260,10989211,12965,0,1726464592,13065.491179149998,109.17896930999996,53516.00581416001 2024-09-16,05:29:54.000,260,10989157,12885,0,1726464593,13065.316035089993,109.15077279000252,53516.00581416001 2024-09-16,05:29:55.000,260,10989140,13085,0,1726464594,13065.120682100001,109.20011669999803,53516.012801280005 2024-09-16,05:29:56.000,260,10989205,12885,0,1726464595,13064.91185648999,109.33405017000041,53516.05472400001 2024-09-16,05:29:57.000,260,10989185,12885,0,1726464596,13064.723239809995,109.43273798999871,53516.05472400001 2024-09-16,05:29:58.000,260,10989137,12845,0,1726464597,13064.514414199999,109.49618016000022,53516.00581416001 2024-09-16,05:29:59.000,260,10989142,12605,0,1726464598,13064.386424309989,109.48913103000086,53516.04773688 2024-09-16,05:30:00.000,260,10989134,12845,0,1726464599,13064.332533829998,109.41863973,53516.00581416001 2024-09-16,05:30:01.000,260,10989172,12805,0,1726464600,13064.258434419993,109.31290278000233,53516.02677552 2024-09-16,05:30:02.000,260,10989169,13005,0,1726464601,13064.271907039998,109.12257626999781,53515.942930080004 2024-09-16,05:30:03.000,260,10989152,13005,0,1726464602,13064.346006449989,109.01683932000014,53515.963891440006 2024-09-16,05:30:04.000,260,10989123,12845,0,1726464603,13064.292115969998,108.90405324000312,53515.942930080004 2024-09-16,05:30:05.000,260,10989119,12965,0,1726464604,13064.265170729988,108.81946368000354,53515.88703312001 2024-09-16,05:30:06.000,260,10989190,12805,0,1726464605,13064.251698109998,108.73487412000395,53515.90100736 2024-09-16,05:30:07.000,260,10989145,13045,0,1726464606,13064.258434419993,108.69257934000052,53515.85209752 2024-09-16,05:30:08.000,260,10989121,12885,0,1726464607,13064.305588589988,108.60798978000093,53515.83113616 2024-09-16,05:30:09.000,260,10989168,12685,0,1726464608,13064.271907039998,108.51635109000199,53515.726329360004 2024-09-16,05:30:10.000,260,10989156,13125,0,1726464609,13064.211280249998,108.40356500999769,53515.74030360001 2024-09-16,05:30:11.000,260,10989110,12925,0,1726464610,13064.143917150002,108.29782806000003,53515.64248392 2024-09-16,05:30:12.000,260,10989168,12965,0,1726464611,13064.022663570002,108.17799285000365,53515.64947104001 2024-09-16,05:30:13.000,260,10989174,13085,0,1726464612,13063.901409990001,108.13569807000022,53515.62152256001 2024-09-16,05:30:14.000,260,10989143,12765,0,1726464613,13063.780156410001,108.11455068000214,53515.54466424 2024-09-16,05:30:15.000,260,10989134,13325,0,1726464614,13063.67237544999,108.11455068000214,53515.45383168001 2024-09-16,05:30:16.000,260,10989211,13005,0,1726464615,13063.53091293999,108.06520676999935,53515.40492184001 2024-09-16,05:30:17.000,260,10989216,12725,0,1726464616,13063.315351019999,108.10045242000342,53515.25819232 2024-09-16,05:30:18.000,260,10989176,12605,0,1726464617,13063.160415889994,108.17094372000429,53515.20229536 2024-09-16,05:30:19.000,260,10989136,12725,0,1726464618,13063.045898619988,108.24848415000451,53515.03460448 2024-09-16,05:30:20.000,260,10989136,12805,0,1726464619,13062.951590279998,108.30487718999939,53514.96473328 2024-09-16,05:30:21.000,260,10989183,13045,0,1726464620,13062.897699799993,108.28372980000131,53514.92281056 2024-09-16,05:30:22.000,260,10989174,12965,0,1726464621,13062.736028359992,108.21323850000044,53514.78306816001 2024-09-16,05:30:23.000,260,10989132,12605,0,1726464622,13062.655192639992,108.17799285000365,53514.70620984 2024-09-16,05:30:24.000,260,10989180,12685,0,1726464623,13062.695610499992,108.16389458999765,53514.552493200004 2024-09-16,05:30:25.000,260,10989172,13125,0,1726464624,13062.682137880001,108.16389458999765,53514.482622 2024-09-16,05:30:26.000,260,10989162,12885,0,1726464625,13062.641720020001,108.10045242000342,53514.335892480005 2024-09-16,05:30:27.000,260,10989186,12965,0,1726464626,13062.601302160001,108.09340329000406,53514.22409856 2024-09-16,05:30:28.000,260,10989193,12845,0,1726464627,13062.52046644,108.02996112000255,53514.10531752 2024-09-16,05:30:29.000,260,10989202,12965,0,1726464628,13062.446367029996,107.92422417000489,53514.01448496 2024-09-16,05:30:30.000,260,10989166,13005,0,1726464629,13062.50025751,107.79733983000187,53513.902691040006 2024-09-16,05:30:31.000,260,10989176,12885,0,1726464630,13062.581093230001,107.69865201000357,53513.832819840005 2024-09-16,05:30:32.000,260,10989161,13125,0,1726464631,13062.803391460002,107.67750461999822,53513.72801304001 2024-09-16,05:30:33.000,260,10989166,12845,0,1726464632,13062.890963489997,107.64225897000142,53513.62320624 2024-09-16,05:30:34.000,260,10989156,12965,0,1726464633,13062.992008139998,107.6281607100027,53513.55333504 2024-09-16,05:30:35.000,260,10989180,12805,0,1726464634,13063.119998029993,107.62111158000334,53513.49045096001 2024-09-16,05:30:36.000,260,10989171,12965,0,1726464635,13063.221042679994,107.65635723000014,53513.47647672 2024-09-16,05:30:37.000,260,10989188,12765,0,1726464636,13063.36924149999,107.64930810000078,53513.41359264 2024-09-16,05:30:38.000,260,10989116,13005,0,1726464637,13063.625221279995,107.74799591999908,53513.329747200005 2024-09-16,05:30:39.000,260,10989251,13005,0,1726464638,13063.786892719996,107.83258547999867,53513.30878584 2024-09-16,05:30:40.000,260,10989144,12765,0,1726464639,13063.807101649996,108.00176459999784,53513.24590176 2024-09-16,05:30:41.000,260,10989165,13245,0,1726464640,13063.733002239991,108.11455068000214,53513.27385024001 2024-09-16,05:30:42.000,260,10989167,12805,0,1726464641,13063.685848069996,108.23438588999852,53513.231927520006 2024-09-16,05:30:43.000,260,10989160,12965,0,1726464642,13063.73973855,108.38946674999897,53513.210966160004 2024-09-16,05:30:44.000,260,10989145,12725,0,1726464643,13063.807101649996,108.55159673999879,53513.1900048 2024-09-16,05:30:45.000,260,10989189,12805,0,1726464644,13063.935091539992,108.75602151000203,53513.24590176 2024-09-16,05:30:46.000,260,10989154,12965,0,1726464645,13064.056345119992,109.01683932000014,53513.25288888001 2024-09-16,05:30:47.000,260,10989155,12765,0,1726464646,13064.056345119992,109.20011669999803,53513.280837360006 2024-09-16,05:30:48.000,260,10989219,12965,0,1726464647,13064.022663570002,109.4820819000015,53513.27385024001 2024-09-16,05:30:49.000,260,10989144,12885,0,1726464648,13064.015927259992,109.8274892699992,53513.30179872001 2024-09-16,05:30:50.000,260,10989190,12885,0,1726464649,13064.009190949997,110.17289664000418,53513.34372144 2024-09-16,05:30:51.000,260,10989182,12965,0,1726464650,13063.935091539992,110.57469705000403,53513.41359264 2024-09-16,05:30:52.000,260,10989156,12925,0,1726464651,13063.800365340001,110.85666225000023,53513.399618400006 2024-09-16,05:30:53.000,260,10989156,12965,0,1726464652,13063.733002239991,111.20206961999793,53513.42057976001 2024-09-16,05:30:54.000,260,10989141,12805,0,1726464653,13063.67911176,111.57567351000034,53513.47647672 2024-09-16,05:30:55.000,260,10989158,12965,0,1726464654,13063.61848497,111.92108087999804,53513.46948960001 2024-09-16,05:30:56.000,260,10989141,12925,0,1726464655,13063.59827604,112.2876356400011,53513.46250248 2024-09-16,05:30:57.000,260,10989190,12925,0,1726464656,13063.51744032,112.62599387999944,53513.5044252 2024-09-16,05:30:58.000,260,10989113,12605,0,1726464657,13063.42986828999,112.98549951000314,53513.51839944001 2024-09-16,05:30:59.000,260,10989162,12765,0,1726464658,13063.30861470999,113.3027103600034,53513.51839944001 2024-09-16,05:31:00.000,260,10989139,12645,0,1726464659,13063.30861470999,113.63401947000239,53513.546347920004 2024-09-16,05:31:01.000,260,10989151,12765,0,1726464660,13063.30861470999,114.01467249000416,53513.616219120006 2024-09-16,05:31:02.000,260,10989206,12845,0,1726464661,13063.214306369999,114.43057116000273,53513.6441676 2024-09-16,05:31:03.000,260,10989197,12965,0,1726464662,13063.140206959994,114.8464698300013,53513.65814184001 2024-09-16,05:31:04.000,260,10989115,12925,0,1726464663,13063.025689689988,115.20597545999772,53513.70006456 2024-09-16,05:31:05.000,260,10989140,12725,0,1726464664,13062.904436110002,115.48089153000183,53513.6791032 2024-09-16,05:31:06.000,260,10989129,12805,0,1726464665,13062.762973600002,115.76285672999802,53513.65814184001 2024-09-16,05:31:07.000,260,10989188,12965,0,1726464666,13062.567620609996,116.0095762800047,53513.665128960005 2024-09-16,05:31:08.000,260,10989100,12965,0,1726464667,13062.31837714,116.3056397399996,53513.616219120006 2024-09-16,05:31:09.000,260,10989159,12925,0,1726464668,13062.25775035,116.58760494000308,53513.56032216001 2024-09-16,05:31:10.000,260,10989151,12845,0,1726464669,13062.163442009994,116.82727536000311,53513.58827064001 2024-09-16,05:31:11.000,260,10989214,12765,0,1726464670,13061.934407469998,117.08104404000187,53513.497438080005 2024-09-16,05:31:12.000,260,10989171,12925,0,1726464671,13061.732318169998,117.33481272000063,53513.42057976001 2024-09-16,05:31:13.000,260,10989162,13045,0,1726464672,13061.597591969992,117.64497444000153,53513.39263128001 2024-09-16,05:31:14.000,260,10989168,13165,0,1726464673,13061.422447910001,117.85644834000414,53513.27385024001 2024-09-16,05:31:15.000,260,10989161,12805,0,1726464674,13061.334875879991,118.06792223999946,53513.12712072 2024-09-16,05:31:16.000,260,10989196,12765,0,1726464675,13061.307930639996,118.22300309999991,53513.10615936001 2024-09-16,05:31:17.000,260,10989131,12765,0,1726464676,13061.166468129995,118.49087004000467,53513.0502624 2024-09-16,05:31:18.000,260,10989170,12925,0,1726464677,13061.004796689995,118.79398262999894,53512.875584400004 2024-09-16,05:31:19.000,260,10989141,13125,0,1726464678,13060.84986155999,118.99135827000282,53512.777764720006 2024-09-16,05:31:20.000,260,10989214,12765,0,1726464679,13060.674717499998,119.18873390999943,53512.65199656001 2024-09-16,05:31:21.000,260,10989143,13005,0,1726464680,13060.546727610003,119.28037259999837,53512.491292800005 2024-09-16,05:31:22.000,260,10989184,12805,0,1726464681,13060.438946649992,119.33676564000052,53512.372511760004 2024-09-16,05:31:23.000,260,10989179,12805,0,1726464682,13060.432210339997,119.40725694000139,53512.30264056 2024-09-16,05:31:24.000,260,10989145,12565,0,1726464683,13060.391792479997,119.52004301999841,53512.11398832 2024-09-16,05:31:25.000,260,10989137,12885,0,1726464684,13060.479364509993,119.604632579998,53512.03014288001 2024-09-16,05:31:26.000,260,10989151,12965,0,1726464685,13060.297484139992,119.68217300999822,53511.88341336001 2024-09-16,05:31:27.000,260,10989149,12765,0,1726464686,13060.243593660001,119.77381170000444,53511.84149064001 2024-09-16,05:31:28.000,260,10989155,12965,0,1726464687,13060.203175800001,119.84430299999804,53511.701748240004 2024-09-16,05:31:29.000,260,10989205,12765,0,1726464688,13060.05497697999,119.88659778000147,53511.57598008001 2024-09-16,05:31:30.000,260,10989183,13045,0,1726464689,13059.90004185,119.86545039000339,53511.42226344 2024-09-16,05:31:31.000,260,10989196,12925,0,1726464690,13059.866360299995,119.97118734000105,53511.317456640005 2024-09-16,05:31:32.000,260,10989131,12805,0,1726464691,13059.81920613,120.07692428999871,53511.10784304 2024-09-16,05:31:33.000,260,10989147,13125,0,1726464692,13059.81246981999,120.1756121100043,53511.0589332 2024-09-16,05:31:34.000,260,10989158,12805,0,1726464693,13059.73163409999,120.33069297000475,53510.89822944 2024-09-16,05:31:35.000,260,10989140,12765,0,1726464694,13059.63058944999,120.45052818000113,53510.75848704001 2024-09-16,05:31:36.000,260,10989129,13085,0,1726464695,13059.603644209994,120.53511774000071,53510.57682192 2024-09-16,05:31:37.000,260,10989173,12845,0,1726464696,13059.65079837999,120.57741252000415,53510.49996360001 2024-09-16,05:31:38.000,260,10989170,12965,0,1726464697,13059.563226349994,120.64085468999838,53510.381182560006 2024-09-16,05:31:39.000,260,10989169,12685,0,1726464698,13059.516072179998,120.7324933800046,53510.25541440001 2024-09-16,05:31:40.000,260,10989142,12925,0,1726464699,13059.401554909993,120.87347597999906,53510.12265912 2024-09-16,05:31:41.000,260,10989124,12685,0,1726464700,13059.266828710002,121.04265509999823,53509.989903839996 2024-09-16,05:31:42.000,260,10989139,12685,0,1726464701,13059.300510259993,121.18363769999996,53509.86413568 2024-09-16,05:31:43.000,260,10989182,12725,0,1726464702,13059.340928119993,121.24003074000211,53509.73138040001 2024-09-16,05:31:44.000,260,10989162,13045,0,1726464703,13059.428500149988,121.25412900000083,53509.66150920001 2024-09-16,05:31:45.000,260,10989160,13005,0,1726464704,13059.435236459998,121.37396421000449,53509.51477968001 2024-09-16,05:31:46.000,260,10989174,12765,0,1726464705,13059.421763839993,121.55019246000302,53509.39599864001 2024-09-16,05:31:47.000,260,10989140,12965,0,1726464706,13059.266828710002,121.74756809999963,53509.34010168 2024-09-16,05:31:48.000,260,10989168,12965,0,1726464707,13059.192729299997,121.93789461000415,53509.256256240005 2024-09-16,05:31:49.000,260,10989182,13045,0,1726464708,13059.145575130002,122.12117199000204,53509.1724108 2024-09-16,05:31:50.000,260,10989234,13005,0,1726464709,13058.990639999996,122.339695020004,53509.018694160004 2024-09-16,05:31:51.000,260,10989183,12605,0,1726464710,13058.869386419996,122.59346370000276,53508.969784320005 2024-09-16,05:31:52.000,260,10989198,13245,0,1726464711,13058.84244118,122.84018325000216,53508.83004192 2024-09-16,05:31:53.000,260,10989174,12605,0,1726464712,13058.77507807999,123.07280454000283,53508.79510632001 2024-09-16,05:31:54.000,260,10989130,12965,0,1726464713,13058.77507807999,123.3900153900031,53508.683312400004 2024-09-16,05:31:55.000,260,10989194,12725,0,1726464714,13058.71445128999,123.67902971999865,53508.60645408001 2024-09-16,05:31:56.000,260,10989208,12965,0,1726464715,13058.546043539995,123.9821423100002,53508.536582880006 2024-09-16,05:31:57.000,260,10989132,12645,0,1726464716,13058.296800069998,124.39099184999941,53508.43876320001 2024-09-16,05:31:58.000,260,10989141,12725,0,1726464717,13057.980193499992,124.89148008000484,53508.35491776 2024-09-16,05:31:59.000,260,10989150,12925,0,1726464718,13057.57601489999,125.29328049000469,53508.23613672 2024-09-16,05:32:00.000,260,10989143,13005,0,1726464719,13057.124682129994,125.7021300300039,53508.11735568 2024-09-16,05:32:01.000,260,10989179,12965,0,1726464720,13056.781130319992,126.08983217999776,53508.019536 2024-09-16,05:32:02.000,260,10989213,12805,0,1726464721,13056.498205299991,126.43523955000273,53507.90774208001 2024-09-16,05:32:03.000,260,10989153,12765,0,1726464722,13056.248961829995,126.71015561999957,53507.81690952001 2024-09-16,05:32:04.000,260,10989164,13045,0,1726464723,13055.905410019994,126.92162952000217,53507.6352444 2024-09-16,05:32:05.000,260,10989188,12965,0,1726464724,13055.649430240002,127.20359471999836,53507.47454064001 2024-09-16,05:32:06.000,260,10989142,12845,0,1726464725,13055.332823669996,127.38687210000353,53507.341785360004 2024-09-16,05:32:07.000,260,10989186,13125,0,1726464726,13055.009480789995,127.52080556999863,53507.13915888001 2024-09-16,05:32:08.000,260,10989152,12605,0,1726464727,13054.827600419994,127.6899846899978,53506.97146800001 2024-09-16,05:32:09.000,260,10989170,13125,0,1726464728,13054.679401599999,127.91555684999912,53506.81076424001 2024-09-16,05:32:10.000,260,10989196,12685,0,1726464729,13054.537939089998,127.94375337000383,53506.66403472001 2024-09-16,05:32:11.000,260,10989177,12845,0,1726464730,13054.342586099992,127.92260597999848,53506.4823696 2024-09-16,05:32:12.000,260,10989135,12805,0,1726464731,13054.113551559996,127.91555684999912,53506.31467872 2024-09-16,05:32:13.000,260,10989175,12965,0,1726464732,13053.891253329995,128.03539206000278,53506.119039360005 2024-09-16,05:32:14.000,260,10989172,13045,0,1726464733,13053.709372959995,128.0494903200015,53506.021219680006 2024-09-16,05:32:15.000,260,10989133,12645,0,1726464734,13053.69590033999,127.95080250000319,53505.82558032001 2024-09-16,05:32:16.000,260,10989170,12925,0,1726464735,13053.69590033999,127.85211468000489,53505.615966720005 2024-09-16,05:32:17.000,260,10989170,12885,0,1726464736,13053.65548247999,127.75342685999931,53505.497185680004 2024-09-16,05:32:18.000,260,10989132,12925,0,1726464737,13053.55443782999,127.73227947000123,53505.301546320006 2024-09-16,05:32:19.000,260,10989214,12605,0,1726464738,13053.446656869994,127.66178817000036,53505.161803920004 2024-09-16,05:32:20.000,260,10989151,12845,0,1726464739,13053.305194359993,127.66178817000036,53505.02904864 2024-09-16,05:32:21.000,260,10989160,12605,0,1726464740,13053.177204469997,127.59834599999886,53504.896293360005 2024-09-16,05:32:22.000,260,10989192,12645,0,1726464741,13053.123313989992,127.51375643999927,53504.72161536001 2024-09-16,05:32:23.000,260,10989155,12885,0,1726464742,13053.062687199992,127.40097036000225,53504.62379568001 2024-09-16,05:32:24.000,260,10989199,13085,0,1726464743,13052.954906239996,127.3093316700033,53504.53995024 2024-09-16,05:32:25.000,260,10989155,12765,0,1726464744,13052.732608009996,127.22474211000372,53504.33033664 2024-09-16,05:32:26.000,260,10989134,12765,0,1726464745,13052.530518709995,127.21769298000436,53504.26745256001 2024-09-16,05:32:27.000,260,10989145,13165,0,1726464746,13052.288011549994,127.22474211000372,53504.08578744 2024-09-16,05:32:28.000,260,10989203,12925,0,1726464747,13052.234121069989,127.20359471999836,53503.9670064 2024-09-16,05:32:29.000,260,10989169,12885,0,1726464748,13052.065713319993,127.09080864000134,53503.76437992001 2024-09-16,05:32:30.000,260,10989152,12845,0,1726464749,13051.877096639997,126.92162952000217,53503.68053448 2024-09-16,05:32:31.000,260,10989160,12525,0,1726464750,13051.701952579991,126.78064692000044,53503.5128436 2024-09-16,05:32:32.000,260,10989208,12805,0,1726464751,13051.472918039995,126.54802562999976,53503.38008832001 2024-09-16,05:32:33.000,260,10989174,12805,0,1726464752,13051.35840076999,126.42114129000402,53503.25432016 2024-09-16,05:32:34.000,260,10989221,13125,0,1726464753,13051.34492815,126.20966739000141,53503.07265504001 2024-09-16,05:32:35.000,260,10989143,12845,0,1726464754,13051.39881862999,126.03343914000288,53502.9888096 2024-09-16,05:32:36.000,260,10989134,12925,0,1726464755,13051.41902755999,125.82196524000028,53502.814131600004 2024-09-16,05:32:37.000,260,10989178,12885,0,1726464756,13051.43923648999,125.6880317699979,53502.69535056 2024-09-16,05:32:38.000,260,10989177,12845,0,1726464757,13051.37860969999,125.61049133999768,53502.5346468 2024-09-16,05:32:39.000,260,10989173,13165,0,1726464758,13051.27756504999,125.57524569000088,53502.44381424001 2024-09-16,05:32:40.000,260,10989222,13085,0,1726464759,13051.048530509994,125.64573699000175,53502.36695592 2024-09-16,05:32:41.000,260,10989187,12725,0,1726464760,13050.738660249997,125.82901436999964,53502.19926504 2024-09-16,05:32:42.000,260,10989159,12885,0,1726464761,13050.435526299996,125.95589871000266,53502.080484 2024-09-16,05:32:43.000,260,10989164,12765,0,1726464762,13050.071765559995,126.0475374000016,53502.01759992001 2024-09-16,05:32:44.000,260,10989179,12725,0,1726464763,13049.782104229998,126.17442174000462,53501.88484464 2024-09-16,05:32:45.000,260,10989145,13165,0,1726464764,13049.472233970002,126.27310956000292,53501.79401208 2024-09-16,05:32:46.000,260,10989176,12965,0,1726464765,13048.993955959995,126.37884651000059,53501.65426968001 2024-09-16,05:32:47.000,260,10989184,13165,0,1726464766,13048.434842229988,126.57622215000447,53501.57741136 2024-09-16,05:32:48.000,260,10989198,12925,0,1726464767,13047.895937429996,126.78064692000044,53501.423694720004 2024-09-16,05:32:49.000,260,10989154,12965,0,1726464768,13047.363768939998,127.02031734000047,53501.29093944 2024-09-16,05:32:50.000,260,10989186,12765,0,1726464769,13046.838336759996,127.2458895000018,53501.11626144 2024-09-16,05:32:51.000,260,10989176,13125,0,1726464770,13046.34658613,127.4573634000044,53500.920622080004 2024-09-16,05:32:52.000,260,10989180,12965,0,1726464771,13045.780736089997,127.67588642999908,53500.79485392001 2024-09-16,05:32:53.000,260,10989164,13205,0,1726464772,13045.28224914999,127.88031120000232,53500.68306 2024-09-16,05:32:54.000,260,10989200,12925,0,1726464773,13044.763553279998,128.0988342300043,53500.42453656 2024-09-16,05:32:55.000,260,10989216,12605,0,1726464774,13044.285275269991,128.38079943000048,53500.26383280001 2024-09-16,05:32:56.000,260,10989161,12765,0,1726464775,13043.813733569994,128.62751897999988,53500.07518056001 2024-09-16,05:32:57.000,260,10989160,12765,0,1726464776,13043.315246630002,128.93768070000078,53499.85159272 2024-09-16,05:32:58.000,260,10989177,12885,0,1726464777,13042.84370492999,129.28308806999848,53499.64197912001 2024-09-16,05:32:59.000,260,10989163,12765,0,1726464778,13042.345217989998,129.6073480499981,53499.46730112 2024-09-16,05:33:00.000,260,10989191,12965,0,1726464779,13041.85346736,130.02324672000395,53499.21576480001 2024-09-16,05:33:01.000,260,10989193,13045,0,1726464780,13041.388661969999,130.4109488699978,53498.99916408001 2024-09-16,05:33:02.000,260,10989231,13085,0,1726464781,13040.896911340002,130.81274927999766,53498.78256336001 2024-09-16,05:33:03.000,260,10989172,12965,0,1726464782,13040.44557856999,131.27799185999902,53498.5519884 2024-09-16,05:33:04.000,260,10989202,12605,0,1726464783,13039.994245799993,131.71503792000294,53498.29346496 2024-09-16,05:33:05.000,260,10989142,12685,0,1726464784,13039.529440409991,132.1168383300028,53498.069877120004 2024-09-16,05:33:06.000,260,10989136,12965,0,1726464785,13039.08484394999,132.53273700000136,53497.74148248 2024-09-16,05:33:07.000,260,10989155,12805,0,1726464786,13038.768237379998,132.9204391500025,53497.587765840006 2024-09-16,05:33:08.000,260,10989188,13165,0,1726464787,13038.384267709996,133.2940430400049,53497.34321664001 2024-09-16,05:33:09.000,260,10989127,12925,0,1726464788,13037.98682541999,133.65354867000133,53497.05674472001 2024-09-16,05:33:10.000,260,10989190,12965,0,1726464789,13037.623064679989,133.9848577800003,53496.84014400001 2024-09-16,05:33:11.000,260,10989142,12845,0,1726464790,13037.272776559992,134.36551080000208,53496.60956904 2024-09-16,05:33:12.000,260,10989167,12925,0,1726464791,13036.94943367999,134.70386904000043,53496.31611000001 2024-09-16,05:33:13.000,260,10989180,12605,0,1726464792,13036.578936629994,135.119767709999,53496.04361232 2024-09-16,05:33:14.000,260,10989167,12925,0,1726464793,13036.262330060003,135.47222421000333,53495.73617904001 2024-09-16,05:33:15.000,260,10989184,12885,0,1726464794,13035.858151460001,135.80353332000232,53495.53355256 2024-09-16,05:33:16.000,260,10989123,12965,0,1726464795,13035.561753819995,136.14894069000002,53495.20515792 2024-09-16,05:33:17.000,260,10989141,12765,0,1726464796,13035.319246659994,136.40270936999877,53494.89073752 2024-09-16,05:33:18.000,260,10989221,12925,0,1726464797,13035.123893669988,136.5930358800033,53494.63920120001 2024-09-16,05:33:19.000,260,10989182,12925,0,1726464798,13034.975694849993,136.80450977999863,53494.33875504 2024-09-16,05:33:20.000,260,10989164,12765,0,1726464799,13034.901595440002,136.96663976999844,53494.00337328 2024-09-16,05:33:21.000,260,10989193,12885,0,1726464800,13034.847704959997,137.04418019999866,53493.730875600006 2024-09-16,05:33:22.000,260,10989206,12965,0,1726464801,13034.840968650002,137.0864749800021,53493.4513908 2024-09-16,05:33:23.000,260,10989203,12845,0,1726464802,13034.962222230002,137.10762237000017,53493.15094464001 2024-09-16,05:33:24.000,260,10989210,12805,0,1726464803,13035.049794259998,137.1851628000004,53492.87844696 2024-09-16,05:33:25.000,260,10989183,12925,0,1726464804,13035.144102599988,137.2345067100032,53492.6129364 2024-09-16,05:33:26.000,260,10989205,13085,0,1726464805,13035.413555,137.24155584000255,53492.28454176 2024-09-16,05:33:27.000,260,10989165,13085,0,1726464806,13035.63585323,137.22745758000383,53492.06794104 2024-09-16,05:33:28.000,260,10989191,12805,0,1726464807,13035.905305629996,137.26270323000062,53491.78146912 2024-09-16,05:33:29.000,260,10989194,13085,0,1726464808,13036.093922309992,137.2345067100032,53491.501984320006 2024-09-16,05:33:30.000,260,10989190,12765,0,1726464809,13036.390319949998,137.19221192999976,53491.25743512001 2024-09-16,05:33:31.000,260,10989195,12885,0,1726464810,13036.639563419994,137.11467149999953,53490.977950320004 2024-09-16,05:33:32.000,260,10989212,12725,0,1726464811,13036.841652719995,137.07237672000338,53490.74737536 2024-09-16,05:33:33.000,260,10989167,13045,0,1726464812,13037.124577739996,137.04418019999866,53490.51680040001 2024-09-16,05:33:34.000,260,10989183,12885,0,1726464813,13037.292985489992,136.99483629000315,53490.30019968001 2024-09-16,05:33:35.000,260,10989147,12805,0,1726464814,13037.623064679989,136.938443250001,53490.08359896001 2024-09-16,05:33:36.000,260,10989172,12965,0,1726464815,13037.980089109995,136.86795195000013,53489.86699824001 2024-09-16,05:33:37.000,260,10989167,12965,0,1726464816,13038.289959369991,136.8397554300027,53489.67834600001 2024-09-16,05:33:38.000,260,10989204,12685,0,1726464817,13038.471839739992,136.92434499000228,53489.47571952 2024-09-16,05:33:39.000,260,10989188,12765,0,1726464818,13038.774973689993,137.0018854200025,53489.29405440001 2024-09-16,05:33:40.000,260,10989171,12725,0,1726464819,13039.08484394999,137.03008193999995,53489.07046656 2024-09-16,05:33:41.000,260,10989095,12885,0,1726464820,13039.40818682999,137.0864749800021,53488.95867264001 2024-09-16,05:33:42.000,260,10989162,12925,0,1726464821,13039.872992219993,137.06532759000402,53488.75604616 2024-09-16,05:33:43.000,260,10989177,12845,0,1726464822,13040.35127023,137.05122932999802,53488.58835528 2024-09-16,05:33:44.000,260,10989146,12925,0,1726464823,13040.735239900001,137.05122932999802,53488.4905356 2024-09-16,05:33:45.000,260,10989181,12925,0,1726464824,13041.139418500003,136.92434499000228,53488.413677280005 2024-09-16,05:33:46.000,260,10989190,12765,0,1726464825,13041.79284057,137.09352411000145,53488.280922 2024-09-16,05:33:47.000,260,10989151,12845,0,1726464826,13042.554043599994,137.2345067100032,53488.1761152 2024-09-16,05:33:48.000,260,10989178,13165,0,1726464827,13043.106421019991,137.46712800000387,53488.16912808001 2024-09-16,05:33:49.000,260,10989188,12645,0,1726464828,13043.497127000002,137.68565102999855,53488.106244 2024-09-16,05:33:50.000,260,10989141,12805,0,1726464829,13043.90804191,137.88302667000244,53488.08528264 2024-09-16,05:33:51.000,260,10989134,12685,0,1726464830,13044.305484199991,138.17909013000462,53488.05034704001 2024-09-16,05:33:52.000,260,10989151,12965,0,1726464831,13044.662508629997,138.58793967000383,53488.092269759996 2024-09-16,05:33:53.000,260,10989169,13005,0,1726464832,13045.019533059989,139.09547703000135,53488.106244 2024-09-16,05:33:54.000,260,10989176,12765,0,1726464833,13045.48433844999,139.546621350004,53488.127205360004 2024-09-16,05:33:55.000,260,10989199,13285,0,1726464834,13045.908725979993,140.03301132000342,53488.23201216 2024-09-16,05:33:56.000,260,10989154,12725,0,1726464835,13046.40047660999,140.42071347000456,53488.33681896001 2024-09-16,05:33:57.000,260,10989200,12965,0,1726464836,13046.986535579992,140.74497345000418,53488.364767440005 2024-09-16,05:33:58.000,260,10989198,12965,0,1726464837,13047.316614769989,141.09038082000188,53488.44861288 2024-09-16,05:33:59.000,260,10989200,12605,0,1726464838,13047.58606717,141.42168993000087,53488.54643256 2024-09-16,05:34:00.000,260,10989118,12685,0,1726464839,13047.74773861,141.79529382000328,53488.67918784 2024-09-16,05:34:01.000,260,10989114,12645,0,1726464840,13048.064345179992,142.13365206000162,53488.797968880004 2024-09-16,05:34:02.000,260,10989189,12765,0,1726464841,13048.495469019988,142.3169294399995,53488.8748272 2024-09-16,05:34:03.000,260,10989137,12965,0,1726464842,13048.86596607,142.53545247000147,53489.00059536 2024-09-16,05:34:04.000,260,10989199,13125,0,1726464843,13049.014164889995,142.6764350700032,53489.14033776 2024-09-16,05:34:05.000,260,10989175,12845,0,1726464844,13049.06805537,142.62709116000042,53489.266105919996 2024-09-16,05:34:06.000,260,10989163,12925,0,1726464845,13049.418343489997,142.4649611700006,53489.32899 2024-09-16,05:34:07.000,260,10989160,12805,0,1726464846,13050.03808400999,142.1195538000029,53489.44078392001 2024-09-16,05:34:08.000,260,10989193,13045,0,1726464847,13050.448998920001,141.78824469000392,53489.55956496001 2024-09-16,05:34:09.000,260,10989149,13005,0,1726464848,13050.819495969998,141.7107042600037,53489.67834600001 2024-09-16,05:34:10.000,260,10989186,12885,0,1726464849,13051.082212059999,141.48513210000237,53489.81110128 2024-09-16,05:34:11.000,260,10989110,12965,0,1726464850,13051.614380549996,141.13972473000467,53489.9578308 2024-09-16,05:34:12.000,260,10989177,12925,0,1726464851,13052.005086529993,140.63218736999988,53489.99975352 2024-09-16,05:34:13.000,260,10989129,12805,0,1726464852,13052.314956789989,140.23038696000003,53490.13250880001 2024-09-16,05:34:14.000,260,10989192,12965,0,1726464853,13052.362110959999,139.7933409000034,53490.26526408 2024-09-16,05:34:15.000,260,10989110,12765,0,1726464854,13052.220648449998,139.53957222000463,53490.37007088001 2024-09-16,05:34:16.000,260,10989182,12965,0,1726464855,13052.126340109993,139.3985896200029,53490.45391632 2024-09-16,05:34:17.000,260,10989157,12645,0,1726464856,13051.991613910002,139.37744223000482,53490.57968448 2024-09-16,05:34:18.000,260,10989189,12725,0,1726464857,13051.708688890001,139.2505578900018,53490.61462008001 2024-09-16,05:34:19.000,260,10989144,12885,0,1726464858,13051.452709109995,139.0672805100039,53490.712439760006 2024-09-16,05:34:20.000,260,10989142,12845,0,1726464859,13051.22367457,138.78531531000044,53490.78231096001 2024-09-16,05:34:21.000,260,10989191,12845,0,1726464860,13050.853177520003,138.60203793000255,53490.880130640006 2024-09-16,05:34:22.000,260,10989147,12845,0,1726464861,13050.550043570001,138.46105533000082,53490.96397608 2024-09-16,05:34:23.000,260,10989175,13005,0,1726464862,13050.401844749991,138.3341709899978,53491.06878288001 2024-09-16,05:34:24.000,260,10989137,12925,0,1726464863,13050.14586497,138.17909013000462,53491.145641200004 2024-09-16,05:34:25.000,260,10989210,12845,0,1726464864,13049.613696480003,138.57384140999784,53491.215512400006 2024-09-16,05:34:26.000,260,10989124,13205,0,1726464865,13048.98721965,139.22236137000436,53491.250448 2024-09-16,05:34:27.000,260,10989182,12845,0,1726464866,13048.583041049998,139.546621350004,53491.29237072 2024-09-16,05:34:28.000,260,10989155,12605,0,1726464867,13048.098026729996,139.6946530799978,53491.30634496001 2024-09-16,05:34:29.000,260,10989119,12965,0,1726464868,13047.70058443999,139.80039003000275,53491.39717752 2024-09-16,05:34:30.000,260,10989179,12765,0,1726464869,13047.323351079998,139.8708813300036,53491.40416464001 2024-09-16,05:34:31.000,260,10989250,12725,0,1726464870,13046.744028419991,139.8567830700049,53491.40416464001 2024-09-16,05:34:32.000,260,10989218,12885,0,1726464871,13046.124287899998,139.84973393999826,53491.40416464001 2024-09-16,05:34:33.000,260,10989174,13005,0,1726464872,13045.632537270001,139.76514437999867,53491.41813888 2024-09-16,05:34:34.000,260,10989157,12965,0,1726464873,13045.28224914999,139.72989873000188,53491.334293440006 2024-09-16,05:34:35.000,260,10989180,13085,0,1726464874,13044.992587819994,139.5959652599995,53491.29237072 2024-09-16,05:34:36.000,260,10989141,12885,0,1726464875,13044.662508629997,139.46908092000376,53491.250448 2024-09-16,05:34:37.000,260,10989212,13125,0,1726464876,13044.197703239995,139.38449136000418,53491.194551040004 2024-09-16,05:34:38.000,260,10989191,13005,0,1726464877,13043.685743679998,139.2858035399986,53491.13865408001 2024-09-16,05:34:39.000,260,10989192,12925,0,1726464878,13043.187256739991,139.23645963000308,53491.1107056 2024-09-16,05:34:40.000,260,10989202,12845,0,1726464879,13042.715715039994,139.15891920000286,53490.99192456001 2024-09-16,05:34:41.000,260,10989154,12925,0,1726464880,13042.197019170002,139.01793660000112,53490.88711776 2024-09-16,05:34:42.000,260,10989182,12765,0,1726464881,13041.69179592,138.92629791000218,53490.74038824 2024-09-16,05:34:43.000,260,10989214,12645,0,1726464882,13041.200045289988,139.05318224999792,53490.70545264001 2024-09-16,05:34:44.000,260,10989180,12845,0,1726464883,13040.60725000999,139.22941050000372,53490.53077464 2024-09-16,05:34:45.000,260,10989217,12845,0,1726464884,13040.041399969989,139.4338352699997,53490.4119936 2024-09-16,05:34:46.000,260,10989145,12925,0,1726464885,13039.495758860001,139.62416178000421,53490.19539288 2024-09-16,05:34:47.000,260,10989192,12805,0,1726464886,13038.909699889999,139.77219350999803,53490.15347016001 2024-09-16,05:34:48.000,260,10989195,13045,0,1726464887,13038.343849849996,139.82153742000082,53489.99975352 2024-09-16,05:34:49.000,260,10989197,12645,0,1726464888,13037.744318259989,139.94842176000384,53489.76219144 2024-09-16,05:34:50.000,260,10989174,13125,0,1726464889,13037.286249179997,140.16694478999852,53489.636423280004 2024-09-16,05:34:51.000,260,10989168,13045,0,1726464890,13036.922488439996,140.4630082500007,53489.51764224 2024-09-16,05:34:52.000,260,10989172,13045,0,1726464891,13036.437474119994,140.68858041000203,53489.34995136 2024-09-16,05:34:53.000,260,10989198,13005,0,1726464892,13036.033295519992,141.01284039000166,53489.154312000006 2024-09-16,05:34:54.000,260,10989198,12845,0,1726464893,13035.541544889995,141.28070732999913,53489.02854384001 2024-09-16,05:34:55.000,260,10989180,13045,0,1726464894,13034.948749609997,141.27365819999977,53488.84687872 2024-09-16,05:34:56.000,260,10989132,12885,0,1726464895,13034.564779939996,141.1538229900034,53488.65822648 2024-09-16,05:34:57.000,260,10989168,12805,0,1726464896,13034.26838229999,141.01284039000166,53488.54643256 2024-09-16,05:34:58.000,260,10989211,13005,0,1726464897,13033.870940009998,140.84366127000249,53488.30188336 2024-09-16,05:34:59.000,260,10989180,12845,0,1726464898,13033.594751299992,140.5969417200031,53488.127205360004 2024-09-16,05:35:00.000,260,10989163,12885,0,1726464899,13033.352244139991,140.3008782600009,53487.959514480004 2024-09-16,05:35:01.000,260,10989145,12885,0,1726464900,13033.09626436,140.07530609999958,53487.756887999996 2024-09-16,05:35:02.000,260,10989186,13085,0,1726464901,13032.631458969998,139.93432349999784,53487.56823576001 2024-09-16,05:35:03.000,260,10989167,12605,0,1726464902,13032.260961920001,139.82153742000082,53487.37958352001 2024-09-16,05:35:04.000,260,10989148,12845,0,1726464903,13031.823101769995,139.7087513400038,53487.16298280001 2024-09-16,05:35:05.000,260,10989191,12685,0,1726464904,13031.425659480003,139.47613005000312,53486.93240784 2024-09-16,05:35:06.000,260,10989172,13005,0,1726464905,13031.034953499991,139.35629483999946,53486.77170408 2024-09-16,05:35:07.000,260,10989177,12605,0,1726464906,13030.563411799994,139.44088439999905,53486.55510336 2024-09-16,05:35:08.000,260,10989258,12725,0,1726464907,13030.004298070002,139.66645656000037,53486.38741248 2024-09-16,05:35:09.000,260,10989157,12805,0,1726464908,13029.505811129995,139.83563567999954,53486.15683752001 2024-09-16,05:35:10.000,260,10989167,12725,0,1726464909,13029.014060499998,140.09645348999766,53485.91927544001 2024-09-16,05:35:11.000,260,10989139,12925,0,1726464910,13028.535782489991,140.3502221700037,53485.779533040004 2024-09-16,05:35:12.000,260,10989190,13005,0,1726464911,13028.023822929994,140.4630082500007,53485.57690656001 2024-09-16,05:35:13.000,260,10989168,12965,0,1726464912,13027.431027649996,140.62513824000052,53485.37428008 2024-09-16,05:35:14.000,260,10989185,12685,0,1726464913,13026.858441299999,140.907103440004,53485.12274376001 2024-09-16,05:35:15.000,260,10989185,12725,0,1726464914,13026.366690670002,141.45693557999766,53484.941078640004 2024-09-16,05:35:16.000,260,10989149,12965,0,1726464915,13025.86146742,141.91512902999966,53484.69652944001 2024-09-16,05:35:17.000,260,10989180,12965,0,1726464916,13025.336035239998,141.99971858999925,53484.39608328 2024-09-16,05:35:18.000,260,10989178,12965,0,1726464917,13024.965538190001,141.93627641999774,53484.16550832001 2024-09-16,05:35:19.000,260,10989179,13005,0,1726464918,13024.69608578999,141.83053947000008,53484.03974016 2024-09-16,05:35:20.000,260,10989215,12965,0,1726464919,13024.43336969999,141.97857120000117,53483.78121672001 2024-09-16,05:35:21.000,260,10989153,13005,0,1726464920,13024.318852429999,142.19709423000313,53483.55762888 2024-09-16,05:35:22.000,260,10989187,12845,0,1726464921,13024.103290509993,142.42266639000445,53483.27814408001 2024-09-16,05:35:23.000,260,10989191,13125,0,1726464922,13023.806892870001,142.50725595000404,53483.08949184001 2024-09-16,05:35:24.000,260,10989187,13125,0,1726464923,13023.31514223999,142.68348420000257,53482.84494264 2024-09-16,05:35:25.000,260,10989107,12885,0,1726464924,13022.628038620001,142.95135114000004,53482.614367680006 2024-09-16,05:35:26.000,260,10989184,12725,0,1726464925,13022.37879514999,143.19807068999944,53482.4117412 2024-09-16,05:35:27.000,260,10989199,12965,0,1726464926,13022.574148139996,143.50823241000035,53482.13225640001 2024-09-16,05:35:28.000,260,10989192,13125,0,1726464927,13022.695401719997,143.86068891000468,53481.92962992 2024-09-16,05:35:29.000,260,10989159,12725,0,1726464928,13022.574148139996,144.01576976999786,53481.727003440006 2024-09-16,05:35:30.000,260,10989184,12725,0,1726464929,13022.30469574,144.0933101999981,53481.53136408001 2024-09-16,05:35:31.000,260,10989212,13045,0,1726464930,13022.16323323,144.55855277999945,53481.38463456001 2024-09-16,05:35:32.000,260,10989179,12925,0,1726464931,13021.900517139999,145.19297447999998,53481.17502096001 2024-09-16,05:35:33.000,260,10989193,12605,0,1726464932,13021.880308209998,145.5454309800043,53480.986368720005 2024-09-16,05:35:34.000,260,10989159,12805,0,1726464933,13021.732109389988,145.9119857400001,53480.79072936001 2024-09-16,05:35:35.000,260,10989215,12845,0,1726464934,13021.509811160002,146.36313006000273,53480.5601544 2024-09-16,05:35:36.000,260,10989174,12885,0,1726464935,13021.428975440002,146.82132351000473,53480.385476400006 2024-09-16,05:35:37.000,260,10989194,12765,0,1726464936,13021.13931410999,147.3711556499984,53480.1758628 2024-09-16,05:35:38.000,260,10989201,13085,0,1726464937,13020.8631254,148.0126264799983,53479.97323632001 2024-09-16,05:35:39.000,260,10989189,12845,0,1726464938,13020.77555336999,148.62590079000074,53479.81951968 2024-09-16,05:35:40.000,260,10989159,12805,0,1726464939,13020.81597122999,148.93606251000165,53479.56099624 2024-09-16,05:35:41.000,260,10989152,12845,0,1726464940,13020.735135509989,149.0417994599993,53479.3374084 2024-09-16,05:35:42.000,260,10989173,12845,0,1726464941,13020.674508719989,149.26032249000127,53479.15574328 2024-09-16,05:35:43.000,260,10989154,12645,0,1726464942,13020.600409309998,149.732614200002,53478.93914256 2024-09-16,05:35:44.000,260,10989206,12765,0,1726464943,13020.425265249993,150.26129895000486,53478.71555472 2024-09-16,05:35:45.000,260,10989124,12765,0,1726464944,13020.310747980002,150.71244327000022,53478.46401840001 2024-09-16,05:35:46.000,260,10989165,13045,0,1726464945,13020.236648569997,150.91686804000346,53478.205494960006 2024-09-16,05:35:47.000,260,10989177,12565,0,1726464946,13020.155812849996,150.87457326000003,53477.967932880005 2024-09-16,05:35:48.000,260,10989155,12725,0,1726464947,13020.074977129996,150.71949239999958,53477.7653064 2024-09-16,05:35:49.000,260,10989136,12965,0,1726464948,13020.128867610001,150.67014849000407,53477.42293752 2024-09-16,05:35:50.000,260,10989175,12645,0,1726464949,13020.216439639997,150.91686804000346,53477.22729816 2024-09-16,05:35:51.000,260,10989128,12765,0,1726464950,13020.391583700002,151.17768585000158,53476.91986488 2024-09-16,05:35:52.000,260,10989189,13125,0,1726464951,13020.714926579989,151.0437523799992,53476.73819976001 2024-09-16,05:35:53.000,260,10989185,12925,0,1726464952,13020.930488499995,150.74063978999766,53476.52159904001 2024-09-16,05:35:54.000,260,10989192,13125,0,1726464953,13021.14605042,150.69129588000214,53476.31198544001 2024-09-16,05:35:55.000,260,10989142,12725,0,1726464954,13021.321194479991,150.69129588000214,53476.09538472001 2024-09-16,05:35:56.000,260,10989169,13005,0,1726464955,13021.415502819997,150.71949239999958,53475.89974536001 2024-09-16,05:35:57.000,260,10989160,12925,0,1726464956,13021.523283779992,150.7829345700011,53475.67615752 2024-09-16,05:35:58.000,260,10989167,12885,0,1726464957,13021.812945109989,150.82522935000452,53475.50846664 2024-09-16,05:35:59.000,260,10989140,13085,0,1726464958,13022.149760609995,150.8957206499981,53475.354750000006 2024-09-16,05:36:00.000,260,10989183,12725,0,1726464959,13022.439421939991,150.98735934000433,53475.11020080001 2024-09-16,05:36:01.000,260,10989135,12805,0,1726464960,13022.762764819992,151.1071945500007,53475.005394 2024-09-16,05:36:02.000,260,10989193,12925,0,1726464961,13023.072635079989,151.3045701900046,53474.900587200005 2024-09-16,05:36:03.000,260,10989185,12765,0,1726464962,13023.34208748,151.57948626000143,53474.77481904001 2024-09-16,05:36:04.000,260,10989142,12925,0,1726464963,13023.658694049991,151.9319427599985,53474.663025120004 2024-09-16,05:36:05.000,260,10989171,12805,0,1726464964,13024.136972059998,152.19276057000388,53474.54424408 2024-09-16,05:36:06.000,260,10989131,12885,0,1726464965,13024.60177745,152.3055466500009,53474.43245016 2024-09-16,05:36:07.000,260,10989120,12805,0,1726464966,13025.019428669992,152.44652925000264,53474.34161760001 2024-09-16,05:36:08.000,260,10989126,13165,0,1726464967,13025.396662029998,152.58751185000438,53474.29270776001 2024-09-16,05:36:09.000,260,10989174,12765,0,1726464968,13025.565069779994,152.8483296600025,53474.24379792 2024-09-16,05:36:10.000,260,10989132,12765,0,1726464969,13025.87494003999,153.13029485999868,53474.11802976 2024-09-16,05:36:11.000,260,10989206,12685,0,1726464970,13026.205019230001,153.2219335500049,53474.11802976 2024-09-16,05:36:12.000,260,10989133,12925,0,1726464971,13026.582252589993,153.2571792000017,53474.04117144 2024-09-16,05:36:13.000,260,10989178,12925,0,1726464972,13026.743924029994,153.31357224000385,53474.00623584001 2024-09-16,05:36:14.000,260,10989124,12685,0,1726464973,13026.818023439999,153.3417687600013,53473.97130024 2024-09-16,05:36:15.000,260,10989121,12765,0,1726464974,13026.865177609994,153.62373396000476,53473.86649344001 2024-09-16,05:36:16.000,260,10989160,12845,0,1726464975,13027.01337642999,153.4404565799996,53473.91540328001 2024-09-16,05:36:17.000,260,10989120,12645,0,1726464976,13027.047057979995,153.4052109300028,53473.83155784 2024-09-16,05:36:18.000,260,10989151,12685,0,1726464977,13027.14136632,153.41226006000215,53473.726751040005 2024-09-16,05:36:19.000,260,10989159,13125,0,1726464978,13027.404082410001,153.2924248499985,53473.7127768 2024-09-16,05:36:20.000,260,10989161,12765,0,1726464979,13027.754370529998,153.17258964000212,53473.62194424001 2024-09-16,05:36:21.000,260,10989146,12765,0,1726464980,13027.868887799988,152.97521399999823,53473.56604728 2024-09-16,05:36:22.000,260,10989182,12565,0,1726464981,13028.124867579994,152.53816794000159,53473.440279120005 2024-09-16,05:36:23.000,260,10989191,12925,0,1726464982,13028.27306639999,152.0235814500047,53473.38438216001 2024-09-16,05:36:24.000,260,10989177,12805,0,1726464983,13028.41452890999,151.7486653800006,53473.321498080004 2024-09-16,05:36:25.000,260,10989143,13045,0,1726464984,13028.663772380001,151.49489670000185,53473.27957536 2024-09-16,05:36:26.000,260,10989197,12925,0,1726464985,13028.913015849997,151.4667001800044,53473.19572992001 2024-09-16,05:36:27.000,260,10989149,12725,0,1726464986,13029.162259319994,151.12129280999943,53473.153807200004 2024-09-16,05:36:28.000,260,10989196,13125,0,1726464987,13029.35087599999,150.6630993600047,53473.14682008001 2024-09-16,05:36:29.000,260,10989196,12965,0,1726464988,13029.546228989995,150.4516254600021,53473.07694888001 2024-09-16,05:36:30.000,260,10989151,13125,0,1726464989,13029.707900429996,150.36703590000252,53473.04900040001 2024-09-16,05:36:31.000,260,10989115,12645,0,1726464990,13029.788736149996,150.46572372000082,53472.93021936001 2024-09-16,05:36:32.000,260,10989197,12925,0,1726464991,13029.755054599991,150.5009693700049,53472.97214208 2024-09-16,05:36:33.000,260,10989138,12765,0,1726464992,13029.63380101999,150.4868711099989,53472.839386800006 2024-09-16,05:36:34.000,260,10989170,13045,0,1726464993,13029.53949268,150.3881832900006,53472.82541256 2024-09-16,05:36:35.000,260,10989178,12885,0,1726464994,13029.606855779995,150.23310243000014,53472.78348984001 2024-09-16,05:36:36.000,260,10989214,13165,0,1726464995,13029.714636739991,149.9793337500014,53472.66470880001 2024-09-16,05:36:37.000,260,10989144,12925,0,1726464996,13029.788736149996,149.73966333000135,53472.60881184 2024-09-16,05:36:38.000,260,10989151,12965,0,1726464997,13029.802208770001,149.5493368200041,53472.53195352 2024-09-16,05:36:39.000,260,10989145,12765,0,1726464998,13029.627064709995,149.33081379000214,53472.559902 2024-09-16,05:36:40.000,260,10989159,12965,0,1726464999,13029.296985519999,149.2532733600019,53472.40618536001 2024-09-16,05:36:41.000,260,10989142,13125,0,1726465000,13029.303721829994,149.11229076000018,53472.385224000005 2024-09-16,05:36:42.000,260,10989180,12885,0,1726465001,13029.45865696,148.93606251000165,53472.27343008 2024-09-16,05:36:43.000,260,10989187,12965,0,1726465002,13029.55296529999,148.60475340000266,53472.28041720001 2024-09-16,05:36:44.000,260,10989186,12965,0,1726465003,13029.31045813999,148.46377080000093,53472.23150736 2024-09-16,05:36:45.000,260,10989151,12925,0,1726465004,13029.148786699989,148.4708199300003,53472.098752080004 2024-09-16,05:36:46.000,260,10989135,12925,0,1726465005,13028.980378949993,148.5695077499986,53471.99394528001 2024-09-16,05:36:47.000,260,10989137,12725,0,1726465006,13028.886070610002,148.6329499200001,53471.98695816 2024-09-16,05:36:48.000,260,10989164,12885,0,1726465007,13028.697453929992,148.44262341000285,53471.86119 2024-09-16,05:36:49.000,260,10989158,12845,0,1726465008,13028.589672969996,148.31573906999984,53471.73542184001 2024-09-16,05:36:50.000,260,10989162,13245,0,1726465009,13028.47515569999,148.26639516000432,53471.72843472 2024-09-16,05:36:51.000,260,10989212,12965,0,1726465010,13028.25285746999,148.36508298000263,53471.5817052 2024-09-16,05:36:52.000,260,10989108,13045,0,1726465011,13027.895833039998,148.70344122000097,53471.57471808 2024-09-16,05:36:53.000,260,10989149,12965,0,1726465012,13027.484918130001,148.88671859999886,53471.41401432 2024-09-16,05:36:54.000,260,10989149,12685,0,1726465013,13027.13463000999,148.97130815999844,53471.32318176001 2024-09-16,05:36:55.000,260,10989153,13125,0,1726465014,13026.865177609994,149.07704511000338,53471.19042648 2024-09-16,05:36:56.000,260,10989161,13045,0,1726465015,13026.588988899988,149.3026172700047,53471.07863256 2024-09-16,05:36:57.000,260,10989142,13005,0,1726465016,13026.292591259997,149.59868072999961,53470.8829932 2024-09-16,05:36:58.000,260,10989199,12605,0,1726465017,13025.908621589995,149.91589157999988,53470.78517352 2024-09-16,05:36:59.000,260,10989184,12765,0,1726465018,13025.605487639994,150.11326722000376,53470.6733796 2024-09-16,05:37:00.000,260,10989158,12885,0,1726465019,13025.315826309998,150.33179024999845,53470.4987016 2024-09-16,05:37:01.000,260,10989172,12725,0,1726465020,13024.958801879991,150.55736240999977,53470.34498496001 2024-09-16,05:37:02.000,260,10989204,12885,0,1726465021,13024.608513759995,150.85342587000196,53470.14934560001 2024-09-16,05:37:03.000,260,10989174,13005,0,1726465022,13024.244753019993,151.14244020000478,53469.96069336001 2024-09-16,05:37:04.000,260,10989225,12805,0,1726465023,13023.988773240002,151.41735627000162,53469.751079760004 2024-09-16,05:37:05.000,260,10989150,12885,0,1726465024,13023.827101800001,151.62178104000486,53469.59736312001 2024-09-16,05:37:06.000,260,10989164,12805,0,1726465025,13023.530704159995,151.84030406999955,53469.38774952001 2024-09-16,05:37:07.000,260,10989162,12845,0,1726465026,13023.23430651999,152.12931840000238,53469.199097280005 2024-09-16,05:37:08.000,260,10989188,12925,0,1726465027,13022.971590429988,152.47472577000008,53468.96852232 2024-09-16,05:37:09.000,260,10989131,12965,0,1726465028,13022.823391609993,152.74259271000483,53468.71698600001 2024-09-16,05:37:10.000,260,10989180,12605,0,1726465029,13022.735819579997,152.87652617999993,53468.47243680001 2024-09-16,05:37:11.000,260,10989155,12965,0,1726465030,13022.762764819992,153.03865616999974,53468.26981032 2024-09-16,05:37:12.000,260,10989161,13005,0,1726465031,13022.809918990002,153.3206213700032,53468.04622248001 2024-09-16,05:37:13.000,260,10989182,12805,0,1726465032,13022.756028509997,153.8493061199988,53467.81564752 2024-09-16,05:37:14.000,260,10989205,13005,0,1726465033,13022.762764819992,154.33569608999824,53467.640969520005 2024-09-16,05:37:15.000,260,10989169,13045,0,1726465034,13022.917699949998,154.79388954000024,53467.43135592 2024-09-16,05:37:16.000,260,10989146,12845,0,1726465035,13023.079371389998,155.13224777999858,53467.16584536 2024-09-16,05:37:17.000,260,10989206,12965,0,1726465036,13023.288196999994,155.4212621100014,53467.033090079996 2024-09-16,05:37:18.000,260,10989214,12805,0,1726465037,13023.43639581999,155.64683427000273,53466.80950224 2024-09-16,05:37:19.000,260,10989115,12605,0,1726465038,13023.658694049991,155.90765208000084,53466.59290152 2024-09-16,05:37:20.000,260,10989214,13045,0,1726465039,13023.907937520002,156.15437163000024,53466.39027504001 2024-09-16,05:37:21.000,260,10989196,12765,0,1726465040,13024.197598849998,156.38699292000092,53466.24354552001 2024-09-16,05:37:22.000,260,10989147,12845,0,1726465041,13024.56135959,156.5209263900033,53466.07585464001 2024-09-16,05:37:23.000,260,10989195,12885,0,1726465042,13024.972274499996,156.49977899999794,53465.86624104001 2024-09-16,05:37:24.000,260,10989175,12845,0,1726465043,13025.450552509988,156.51387726000394,53465.691563039996 2024-09-16,05:37:25.000,260,10989214,12965,0,1726465044,13025.96251207,156.51387726000394,53465.55182064001 2024-09-16,05:37:26.000,260,10989172,13005,0,1726465045,13026.326272810002,156.4363368300037,53465.37015552 2024-09-16,05:37:27.000,260,10989158,12925,0,1726465046,13026.743924029994,156.2742068400039,53465.20945176 2024-09-16,05:37:28.000,260,10989121,12685,0,1726465047,13027.13463000999,155.92879946999892,53465.04874800001 2024-09-16,05:37:29.000,260,10989129,12845,0,1726465048,13027.599435399992,155.632736010004,53464.9439412 2024-09-16,05:37:30.000,260,10989156,12765,0,1726465049,13028.077713409999,155.36486906999926,53464.720353360004 2024-09-16,05:37:31.000,260,10989125,13005,0,1726465050,13028.495364629991,155.02651083000092,53464.56663672001 2024-09-16,05:37:32.000,260,10989147,12685,0,1726465051,13028.993851569998,154.67405433000386,53464.454842800005 2024-09-16,05:37:33.000,260,10989175,12765,0,1726465052,13029.505811129995,154.34979435000423,53464.27317768 2024-09-16,05:37:34.000,260,10989152,13085,0,1726465053,13029.970616519997,153.94799394000438,53464.16138376001 2024-09-16,05:37:35.000,260,10989161,12885,0,1726465054,13030.50952131999,153.52504613999918,53464.02862848 2024-09-16,05:37:36.000,260,10989161,12685,0,1726465055,13030.91369991999,153.1091474700006,53463.86792472 2024-09-16,05:37:37.000,260,10989163,12965,0,1726465056,13031.358296379993,152.77078923000226,53463.70023384 2024-09-16,05:37:38.000,260,10989143,12885,0,1726465057,13031.89046486999,152.49587315999815,53463.567478560006 2024-09-16,05:37:39.000,260,10989142,12805,0,1726465058,13032.388951809997,152.1434166600011,53463.46965888001 2024-09-16,05:37:40.000,260,10989200,12685,0,1726465059,13032.941329229994,151.74161625000124,53463.44171040001 2024-09-16,05:37:41.000,260,10989193,12805,0,1726465060,13033.466761409996,151.23407889000373,53463.3369036 2024-09-16,05:37:42.000,260,10989170,13125,0,1726465061,13033.971984659998,150.90276978000475,53463.232096800006 2024-09-16,05:37:43.000,260,10989170,12765,0,1726465062,13034.49741684,150.42342894000467,53463.14825136 2024-09-16,05:37:44.000,260,10989167,12765,0,1726465063,13035.056530569993,149.91589157999988,53463.0923544 2024-09-16,05:37:45.000,260,10989241,12925,0,1726465064,13035.561753819995,149.27442075,53462.98754760001 2024-09-16,05:37:46.000,260,10989163,12965,0,1726465065,13036.046768139997,148.73868686999776,53462.93863776001 2024-09-16,05:37:47.000,260,10989170,12765,0,1726465066,13036.54525507999,148.1888547300041,53462.875753680004 2024-09-16,05:37:48.000,260,10989189,12765,0,1726465067,13037.010060469991,147.6672191100006,53462.84081808001 2024-09-16,05:37:49.000,260,10989188,12885,0,1726465068,13037.501811099988,147.10328871000092,53462.826843840005 2024-09-16,05:37:50.000,260,10989207,12925,0,1726465069,13038.040715899995,146.65919351999764,53462.826843840005 2024-09-16,05:37:51.000,260,10989167,13205,0,1726465070,13038.438158190002,146.21509833000164,53462.79190824 2024-09-16,05:37:52.000,260,10989212,12965,0,1726465071,13038.748028449998,145.890838350002,53462.79190824 2024-09-16,05:37:53.000,260,10989185,13045,0,1726465072,13038.977062989994,145.52428358999896,53462.75697264 2024-09-16,05:37:54.000,260,10989180,12885,0,1726465073,13039.21283384,145.18592535000062,53462.7429984 2024-09-16,05:37:55.000,260,10989230,12845,0,1726465074,13039.515967790001,144.93920580000122,53462.7429984 2024-09-16,05:37:56.000,260,10989166,13005,0,1726465075,13039.610276129992,144.7770758100014,53462.729024160006 2024-09-16,05:37:57.000,260,10989160,12725,0,1726465076,13039.684375539997,144.69953538000118,53462.72203704001 2024-09-16,05:37:58.000,260,10989175,12925,0,1726465077,13039.771947569992,144.57265103999816,53462.75697264 2024-09-16,05:37:59.000,260,10989185,12805,0,1726465078,13039.846046979997,144.45986496000114,53462.72203704001 2024-09-16,05:38:00.000,260,10989155,12885,0,1726465079,13040.041399969989,144.39642278999963,53462.66614008 2024-09-16,05:38:01.000,260,10989167,12765,0,1726465080,13040.162653549989,144.34707888000412,53462.66614008 2024-09-16,05:38:02.000,260,10989127,12925,0,1726465081,13040.216544029994,144.38937366000027,53462.69408856 2024-09-16,05:38:03.000,260,10989180,12885,0,1726465082,13040.24348926999,144.44576670000242,53462.63120448001 2024-09-16,05:38:04.000,260,10989207,12885,0,1726465083,13040.236752959994,144.4316684400037,53462.69408856 2024-09-16,05:38:05.000,260,10989167,12925,0,1726465084,13040.169389859999,144.4175701799977,53462.6381916 2024-09-16,05:38:06.000,260,10989220,13085,0,1726465085,13040.075081519994,144.4175701799977,53462.65216584001 2024-09-16,05:38:07.000,260,10989157,12765,0,1726465086,13039.953827939993,144.45281583000178,53462.610243120005 2024-09-16,05:38:08.000,260,10989169,12765,0,1726465087,13039.913410079993,144.63609320999967,53462.58229464001 2024-09-16,05:38:09.000,260,10989177,12765,0,1726465088,13039.839310670002,144.72773189999862,53462.51941056 2024-09-16,05:38:10.000,260,10989158,13045,0,1726465089,13039.745002329997,144.72068276999926,53462.44953936 2024-09-16,05:38:11.000,260,10989132,13085,0,1726465090,13039.556385650001,144.69953538000118,53462.4984492 2024-09-16,05:38:12.000,260,10989196,12685,0,1726465091,13039.41492314,144.53740539000137,53462.38665528001 2024-09-16,05:38:13.000,260,10989165,12965,0,1726465092,13039.361032659996,144.403471919999,53462.393642400006 2024-09-16,05:38:14.000,260,10989183,12765,0,1726465093,13039.239779079995,144.31183323000005,53462.30979696 2024-09-16,05:38:15.000,260,10989132,12885,0,1726465094,13039.10505287999,144.2201945400011,53462.21197728 2024-09-16,05:38:16.000,260,10989148,12885,0,1726465095,13038.923172509989,144.14265411000088,53462.156080320005 2024-09-16,05:38:17.000,260,10989213,12805,0,1726465096,13038.788446309998,143.88183630000276,53462.08620912 2024-09-16,05:38:18.000,260,10989195,12685,0,1726465097,13038.640247490002,143.67741152999952,53461.96044096001 2024-09-16,05:38:19.000,260,10989216,12845,0,1726465098,13038.485312359997,143.50823241000035,53461.92550536 2024-09-16,05:38:20.000,260,10989204,13005,0,1726465099,13038.397740330001,143.31085677000374,53461.81371144001 2024-09-16,05:38:21.000,260,10989173,13085,0,1726465100,13038.222596269996,143.0077441800022,53461.68794328 2024-09-16,05:38:22.000,260,10989206,12685,0,1726465101,13038.02724327999,142.6129929000017,53461.56217512 2024-09-16,05:38:23.000,260,10989211,13045,0,1726465102,13037.76452718999,142.24643813999865,53461.46435544 2024-09-16,05:38:24.000,260,10989194,13005,0,1726465103,13037.535492649993,141.9574238100031,53461.33160016001 2024-09-16,05:38:25.000,260,10989172,12965,0,1726465104,13037.387293829997,141.71775339000305,53461.25474184 2024-09-16,05:38:26.000,260,10989219,13005,0,1726465105,13037.158259290001,141.54152514000452,53461.05910248 2024-09-16,05:38:27.000,260,10989185,12925,0,1726465106,13037.03700571,141.2525108100017,53460.8914116 2024-09-16,05:38:28.000,260,10989185,12685,0,1726465107,13036.983115229996,140.94939822000015,53460.765643440005 2024-09-16,05:38:29.000,260,10989196,13085,0,1726465108,13036.942697369996,140.68858041000203,53460.6119268 2024-09-16,05:38:30.000,260,10989198,12885,0,1726465109,13036.942697369996,140.62513824000052,53460.41628744 2024-09-16,05:38:31.000,260,10989146,12885,0,1726465110,13036.989851539991,140.65333475999796,53460.311480640004 2024-09-16,05:38:32.000,260,10989231,12885,0,1726465111,13037.023533089996,140.6603838900046,53460.192699600004 2024-09-16,05:38:33.000,260,10989210,12765,0,1726465112,13037.01679678,140.6603838900046,53460.1228284 2024-09-16,05:38:34.000,260,10989177,12965,0,1726465113,13037.023533089996,140.60399085000245,53459.94815040001 2024-09-16,05:38:35.000,260,10989184,12885,0,1726465114,13037.063950949996,140.54054868000094,53459.808408000004 2024-09-16,05:38:36.000,260,10989147,12845,0,1726465115,13037.003324159996,140.49825390000478,53459.759498160005 2024-09-16,05:38:37.000,260,10989164,12845,0,1726465116,13037.003324159996,140.43481173000328,53459.58482016001 2024-09-16,05:38:38.000,260,10989197,12725,0,1726465117,13036.99658785,140.32202564999898,53459.493987600006 2024-09-16,05:38:39.000,260,10989165,12765,0,1726465118,13037.003324159996,140.2021904400026,53459.284374 2024-09-16,05:38:40.000,260,10989185,12925,0,1726465119,13037.077423570001,139.9061269800004,53459.207515680006 2024-09-16,05:38:41.000,260,10989144,12765,0,1726465120,13037.131314049991,139.532523089998,53459.08174752001 2024-09-16,05:38:42.000,260,10989152,12885,0,1726465121,13037.050478329991,139.1871157200003,53458.935018 2024-09-16,05:38:43.000,260,10989195,12725,0,1726465122,13036.983115229996,138.83465922000323,53458.78130136 2024-09-16,05:38:44.000,260,10989199,13045,0,1726465123,13036.821443789995,138.40466228999867,53458.74636576001 2024-09-16,05:38:45.000,260,10989179,12685,0,1726465124,13036.6934539,137.91122318999987,53458.56470064 2024-09-16,05:38:46.000,260,10989139,12845,0,1726465125,13036.525046149989,137.47417713000323,53458.43893248001 2024-09-16,05:38:47.000,260,10989165,12565,0,1726465126,13036.390319949998,137.22040845000447,53458.236306 2024-09-16,05:38:48.000,260,10989163,12765,0,1726465127,13036.235384819993,137.03008193999995,53458.11053784 2024-09-16,05:38:49.000,260,10989155,12485,0,1726465128,13036.060240760002,136.83270630000334,53457.93585984001 2024-09-16,05:38:50.000,260,10989182,12925,0,1726465129,13035.932250869992,136.52254458000243,53457.81009168001 2024-09-16,05:38:51.000,260,10989200,12925,0,1726465130,13035.77057942999,136.3181198099992,53457.57252960001 2024-09-16,05:38:52.000,260,10989173,12965,0,1726465131,13035.67627109,136.07844938999915,53457.460735680004 2024-09-16,05:38:53.000,260,10989176,12925,0,1726465132,13035.581962749995,135.8881228800019,53457.314006160006 2024-09-16,05:38:54.000,260,10989141,12605,0,1726465133,13035.440500239994,135.66959984999994,53457.06246984 2024-09-16,05:38:55.000,260,10989203,12965,0,1726465134,13035.373137139999,135.53566638000484,53456.9436888 2024-09-16,05:38:56.000,260,10989240,13005,0,1726465135,13035.299037729994,135.37353638999775,53456.76202368001 2024-09-16,05:38:57.000,260,10989182,12645,0,1726465136,13035.123893669988,135.10566945000028,53456.5593972 2024-09-16,05:38:58.000,260,10989158,12805,0,1726465137,13034.861177580002,134.8096059899981,53456.356770720005 2024-09-16,05:38:59.000,260,10989132,12765,0,1726465138,13034.692769829991,134.38665819000016,53456.1751056 2024-09-16,05:39:00.000,260,10989143,12565,0,1726465139,13034.686033519996,134.07649646999926,53455.95850488 2024-09-16,05:39:01.000,260,10989181,13005,0,1726465140,13034.625406729996,133.75223648999963,53455.76286552 2024-09-16,05:39:02.000,260,10989179,13125,0,1726465141,13034.463735289995,133.40682912000193,53455.49735496 2024-09-16,05:39:03.000,260,10989203,12885,0,1726465142,13034.281854919995,132.86404611000034,53455.26678 2024-09-16,05:39:04.000,260,10989149,12805,0,1726465143,13034.153865029999,132.28601745000196,53455.10607624001 2024-09-16,05:39:05.000,260,10989157,12805,0,1726465144,13033.998929899994,131.8842170400021,53454.8824884 2024-09-16,05:39:06.000,260,10989160,12605,0,1726465145,13033.924830489988,131.4119253300014,53454.679861920005 2024-09-16,05:39:07.000,260,10989221,12965,0,1726465146,13033.918094179993,130.86209319000045,53454.40037712 2024-09-16,05:39:08.000,260,10989178,13045,0,1726465147,13033.769895359997,130.35455583000294,53454.176789280005 2024-09-16,05:39:09.000,260,10989161,12885,0,1726465148,13033.668850709997,129.98800106999988,53454.03005976001 2024-09-16,05:39:10.000,260,10989207,13125,0,1726465149,13033.460025100001,129.63554457000282,53453.78551056001 2024-09-16,05:39:11.000,260,10989165,12845,0,1726465150,13033.29161734999,129.27603893999913,53453.57589696001 2024-09-16,05:39:12.000,260,10989162,12725,0,1726465151,13033.12994590999,128.86014027000056,53453.436154560004 2024-09-16,05:39:13.000,260,10989223,12765,0,1726465152,13032.954801849999,128.5429294200003,53453.19859248 2024-09-16,05:39:14.000,260,10989160,12765,0,1726465153,13032.658404209993,128.4583398600007,53453.02391448001 2024-09-16,05:39:15.000,260,10989179,12845,0,1726465154,13032.328325019997,128.3948976899992,53452.77237816 2024-09-16,05:39:16.000,260,10989158,13245,0,1726465155,13031.93761904,128.38784855999984,53452.618661520006 2024-09-16,05:39:17.000,260,10989176,12605,0,1726465156,13031.486286269988,128.32440638999833,53452.42302216001 2024-09-16,05:39:18.000,260,10989189,12925,0,1726465157,13031.061898740001,128.23276769999939,53452.20642144001 2024-09-16,05:39:19.000,260,10989163,13045,0,1726465158,13030.664456449995,128.3314555199977,53451.97584648 2024-09-16,05:39:20.000,260,10989161,13005,0,1726465159,13030.246805229988,128.37375030000112,53451.72431016001 2024-09-16,05:39:21.000,260,10989147,12605,0,1726465160,13029.802208770001,128.3948976899992,53451.542645040005 2024-09-16,05:39:22.000,260,10989106,12965,0,1726465161,13029.29024920999,128.31735725999897,53451.30508296 2024-09-16,05:39:23.000,260,10989145,12765,0,1726465162,13028.818707509992,128.16227639999852,53451.10245648001 2024-09-16,05:39:24.000,260,10989145,13045,0,1726465163,13028.448210459996,128.05653945000086,53450.84393304001 2024-09-16,05:39:25.000,260,10989143,13045,0,1726465164,13028.037295549999,127.96490076000191,53450.61335808 2024-09-16,05:39:26.000,260,10989188,13205,0,1726465165,13027.511863369997,127.83096728999953,53450.34784752 2024-09-16,05:39:27.000,260,10989131,12805,0,1726465166,13027.03358535999,127.6899846899978,53450.12425968001 2024-09-16,05:39:28.000,260,10989171,12965,0,1726465167,13026.595725209998,127.48555992000183,53449.82381352 2024-09-16,05:39:29.000,260,10989165,13165,0,1726465168,13026.157865059991,127.196545589999,53449.50939312 2024-09-16,05:39:30.000,260,10989117,12925,0,1726465169,13025.75368645999,126.8863838699981,53449.2927924 2024-09-16,05:39:31.000,260,10989214,12765,0,1726465170,13025.416870959998,126.48458345999825,53449.0133076 2024-09-16,05:39:32.000,260,10989176,13125,0,1726465171,13025.073319149997,126.23081477999949,53448.761771280006 2024-09-16,05:39:33.000,260,10989132,12925,0,1726465172,13024.73650364999,125.96294784000202,53448.4892736 2024-09-16,05:39:34.000,260,10989171,12845,0,1726465173,13024.406424459994,125.65278612000111,53448.23075016001 2024-09-16,05:39:35.000,260,10989164,13005,0,1726465174,13024.056136339997,125.32147701000213,53447.88838128 2024-09-16,05:39:36.000,260,10989124,12805,0,1726465175,13023.719320839991,124.99016790000314,53447.65780632001 2024-09-16,05:39:37.000,260,10989169,12685,0,1726465176,13023.46334106,124.6377113999988,53447.420244240006 2024-09-16,05:39:38.000,260,10989154,12925,0,1726465177,13023.119789249999,124.39804097999877,53447.084862480006 2024-09-16,05:39:39.000,260,10989159,12885,0,1726465178,13022.776237439997,124.17246882000472,53446.847300400004 2024-09-16,05:39:40.000,260,10989197,12605,0,1726465179,13022.46636718,123.98919143999956,53446.5678156 2024-09-16,05:39:41.000,260,10989176,12645,0,1726465180,13022.109342749995,123.86935623000318,53446.35121488 2024-09-16,05:39:42.000,260,10989134,12725,0,1726465181,13021.691691530003,123.84820883999782,53446.127627040005 2024-09-16,05:39:43.000,260,10989183,13005,0,1726465182,13021.280776619991,123.9468966600034,53445.91801344 2024-09-16,05:39:44.000,260,10989113,13045,0,1726465183,13020.829443849994,123.9821423100002,53445.65949 2024-09-16,05:39:45.000,260,10989181,12645,0,1726465184,13020.378111079997,124.03853535000235,53445.44987640001 2024-09-16,05:39:46.000,260,10989183,12765,0,1726465185,13020.014350339996,124.13722317000065,53445.15641736 2024-09-16,05:39:47.000,260,10989155,12845,0,1726465186,13019.70448008,124.27115664000303,53444.953790880005 2024-09-16,05:39:48.000,260,10989199,13045,0,1726465187,13019.421555059998,124.42623750000348,53444.70924168001 2024-09-16,05:39:49.000,260,10989178,13245,0,1726465188,13019.145366349992,124.55312183999922,53444.47167960001 2024-09-16,05:39:50.000,260,10989150,12925,0,1726465189,13019.003903839992,124.6870553100016,53444.297001599996 2024-09-16,05:39:51.000,260,10989155,12965,0,1726465190,13018.896122879996,124.6870553100016,53444.08738800001 2024-09-16,05:39:52.000,260,10989159,12965,0,1726465191,13018.80855085,124.72935008999775,53443.961619839996 2024-09-16,05:39:53.000,260,10989186,13085,0,1726465192,13018.7075062,124.81393965000461,53443.828864560004 2024-09-16,05:39:54.000,260,10989175,12765,0,1726465193,13018.613197859995,124.94082399000035,53443.5982896 2024-09-16,05:39:55.000,260,10989155,13085,0,1726465194,13018.55930737999,124.99016790000314,53443.4236116 2024-09-16,05:39:56.000,260,10989128,12885,0,1726465195,13018.532362139995,125.05361007000465,53443.276882080005 2024-09-16,05:39:57.000,260,10989236,13005,0,1726465196,13018.53909844999,125.17344528000103,53443.13015256001 2024-09-16,05:39:58.000,260,10989144,12805,0,1726465197,13018.51888951999,125.2791822299987,53443.011371520006 2024-09-16,05:39:59.000,260,10989166,13365,0,1726465198,13018.45826272999,125.42016483000043,53442.822719280004 2024-09-16,05:40:00.000,260,10989147,12525,0,1726465199,13018.43805379999,125.51885264999873,53442.73887384 2024-09-16,05:40:01.000,260,10989161,12965,0,1726465200,13018.323536529999,125.61049133999768,53442.49432464 2024-09-16,05:40:02.000,260,10989160,12605,0,1726465201,13018.209019259994,125.7373756800007,53442.45938904001 2024-09-16,05:40:03.000,260,10989172,12925,0,1726465202,13018.134919849988,125.87835828000243,53442.32663376 2024-09-16,05:40:04.000,260,10989218,12765,0,1726465203,13018.033875200003,126.00524261999817,53442.2008656 2024-09-16,05:40:05.000,260,10989182,12765,0,1726465204,13017.946303169992,126.09688131000439,53442.06811032 2024-09-16,05:40:06.000,260,10989126,12685,0,1726465205,13017.798104349997,126.13212696000119,53441.96330352 2024-09-16,05:40:07.000,260,10989180,12685,0,1726465206,13017.683587079991,126.16032347999862,53441.82356112 2024-09-16,05:40:08.000,260,10989169,13005,0,1726465207,13017.54886088,126.26606043000356,53441.73272856 2024-09-16,05:40:09.000,260,10989197,12845,0,1726465208,13017.48149777999,126.23081477999949,53441.599973280005 2024-09-16,05:40:10.000,260,10989209,12965,0,1726465209,13017.353507889995,126.18147087000398,53441.481192240004 2024-09-16,05:40:11.000,260,10989129,12845,0,1726465210,13017.232254309994,126.18147087000398,53441.40433392001 2024-09-16,05:40:12.000,260,10989159,12885,0,1726465211,13017.15815489999,126.17442174000462,53441.25061728 2024-09-16,05:40:13.000,260,10989151,12765,0,1726465212,13017.144682279999,126.20261826000205,53441.1527976 2024-09-16,05:40:14.000,260,10989173,13125,0,1726465213,13017.084055489999,126.20966739000141,53440.978119600004 2024-09-16,05:40:15.000,260,10989169,12965,0,1726465214,13017.030165009994,126.18147087000398,53440.89427416 2024-09-16,05:40:16.000,260,10989132,12645,0,1726465215,13016.956065599989,126.23786390999885,53440.75453176001 2024-09-16,05:40:17.000,260,10989186,12885,0,1726465216,13016.888702499993,126.33655173000443,53440.67767344 2024-09-16,05:40:18.000,260,10989158,12725,0,1726465217,13016.855020950003,126.42114129000402,53440.5239568 2024-09-16,05:40:19.000,260,10989125,12645,0,1726465218,13016.801130469998,126.45638694000081,53440.39120152 2024-09-16,05:40:20.000,260,10989203,13045,0,1726465219,13016.794394160002,126.49163259000488,53440.32133032001 2024-09-16,05:40:21.000,260,10989186,13045,0,1726465220,13016.780921539998,126.58327128000383,53440.160626560006 2024-09-16,05:40:22.000,260,10989199,12725,0,1726465221,13016.801130469998,126.66786084000341,53440.06280688001 2024-09-16,05:40:23.000,260,10989184,12765,0,1726465222,13016.848284639993,126.75949953000236,53439.96498720001 2024-09-16,05:40:24.000,260,10989215,13005,0,1726465223,13016.922384049998,126.82999083000323,53439.874154640005 2024-09-16,05:40:25.000,260,10989169,12925,0,1726465224,13016.956065599989,126.98507169000368,53439.72742512001 2024-09-16,05:40:26.000,260,10989166,13125,0,1726465225,13016.935856669988,127.05556299000455,53439.62261832 2024-09-16,05:40:27.000,260,10989203,12965,0,1726465226,13016.962801909998,127.0626121200039,53439.53178576001 2024-09-16,05:40:28.000,260,10989236,13045,0,1726465227,13017.070582869994,126.98507169000368,53439.39903048 2024-09-16,05:40:29.000,260,10989168,12765,0,1726465228,13017.18510014,126.97097342999768,53439.32915928 2024-09-16,05:40:30.000,260,10989207,13125,0,1726465229,13017.31982633999,126.99212082000304,53439.18941688 2024-09-16,05:40:31.000,260,10989192,12645,0,1726465230,13017.50170670999,126.96392429999833,53439.11255856 2024-09-16,05:40:32.000,260,10989177,13045,0,1726465231,13017.724004939992,126.99212082000304,53439.04268736 2024-09-16,05:40:33.000,260,10989233,13285,0,1726465232,13017.979984719997,126.99212082000304,53439.01473888 2024-09-16,05:40:34.000,260,10989199,12885,0,1726465233,13018.202282949998,126.91458039000281,53438.94486768 2024-09-16,05:40:35.000,260,10989208,12645,0,1726465234,13018.431317489994,126.9004821300041,53438.85403512 2024-09-16,05:40:36.000,260,10989155,13045,0,1726465235,13018.62667048,126.99212082000304,53438.84006088001 2024-09-16,05:40:37.000,260,10989172,12605,0,1726465236,13018.82875978,127.06966125000326,53438.819099520006 2024-09-16,05:40:38.000,260,10989197,12885,0,1726465237,13019.024112769992,127.12605428999814,53438.81211240001 2024-09-16,05:40:39.000,260,10989195,12805,0,1726465238,13019.091475870002,127.15425081000285,53438.73525408 2024-09-16,05:40:40.000,260,10989209,13085,0,1726465239,13019.172311590002,127.22474211000372,53438.72127984001 2024-09-16,05:40:41.000,260,10989188,12765,0,1726465240,13019.205993139993,127.23884037000244,53438.67237000001 2024-09-16,05:40:42.000,260,10989195,13045,0,1726465241,13019.239674689998,127.2458895000018,53438.65839576 2024-09-16,05:40:43.000,260,10989199,12845,0,1726465242,13019.219465759998,127.28113514999859,53438.64442152001 2024-09-16,05:40:44.000,260,10989203,12805,0,1726465243,13019.111684800002,127.29523341000458,53438.60948592 2024-09-16,05:40:45.000,260,10989178,12805,0,1726465244,13019.024112769992,127.28818427999795,53438.56057608 2024-09-16,05:40:46.000,260,10989139,12965,0,1726465245,13018.909595500001,127.29523341000458,53438.53961472 2024-09-16,05:40:47.000,260,10989182,13085,0,1726465246,13018.781605609991,127.36572470999818,53438.497692 2024-09-16,05:40:48.000,260,10989181,12965,0,1726465247,13018.66035202999,127.3445773200001,53438.42782080001 2024-09-16,05:40:49.000,260,10989148,12605,0,1726465248,13018.54583476,127.40097036000225,53438.42782080001 2024-09-16,05:40:50.000,260,10989171,12965,0,1726465249,13018.41784486999,127.42916687999968,53438.364936720005 2024-09-16,05:40:51.000,260,10989203,12965,0,1726465250,13018.195546639989,127.58424774000014,53438.30205264 2024-09-16,05:40:52.000,260,10989171,12965,0,1726465251,13017.966512099993,127.71818121000251,53438.16231024 2024-09-16,05:40:53.000,260,10989228,12885,0,1726465252,13017.750950180001,127.83096728999953,53438.0435292 2024-09-16,05:40:54.000,260,10989100,12925,0,1726465253,13017.52865195,128.0001464099987,53438.00160648001 2024-09-16,05:40:55.000,260,10989158,12965,0,1726465254,13017.36698051,128.04244119000214,53437.861864080005 2024-09-16,05:40:56.000,260,10989180,12965,0,1726465255,13017.144682279999,128.0988342300043,53437.73609592001 2024-09-16,05:40:57.000,260,10989149,12845,0,1726465256,13016.989747149993,128.18342379000387,53437.60334064 2024-09-16,05:40:58.000,260,10989148,13085,0,1726465257,13016.753976300002,128.23276769999939,53437.51250808 2024-09-16,05:40:59.000,260,10989185,13045,0,1726465258,13016.538414379997,128.2962098700009,53437.40071416001 2024-09-16,05:41:00.000,260,10989122,12925,0,1726465259,13016.32285245999,128.30325900000025,53437.191100560005 2024-09-16,05:41:01.000,260,10989149,13005,0,1726465260,13016.12749947,128.21866944000067,53437.08629376001 2024-09-16,05:41:02.000,260,10989168,12725,0,1726465261,13015.864783379999,128.12703075000172,53436.93956424 2024-09-16,05:41:03.000,260,10989136,12885,0,1726465262,13015.554913120002,128.0494903200015,53436.76488624 2024-09-16,05:41:04.000,260,10989179,12725,0,1726465263,13015.278724409996,127.98604814999999,53436.56225976001 2024-09-16,05:41:05.000,260,10989195,12965,0,1726465264,13014.98906308,127.87326207000297,53436.33867192 2024-09-16,05:41:06.000,260,10989173,12845,0,1726465265,13014.67919281999,127.76047598999867,53436.12905832001 2024-09-16,05:41:07.000,260,10989166,12805,0,1726465266,13014.477103519988,127.57719861000078,53435.947393200004 2024-09-16,05:41:08.000,260,10989228,12805,0,1726465267,13014.248068979992,127.37277384000481,53435.71681824 2024-09-16,05:41:09.000,260,10989168,12925,0,1726465268,13013.978616579996,127.25998776000051,53435.52117888 2024-09-16,05:41:10.000,260,10989162,12845,0,1726465269,13013.70916418,127.11900515999878,53435.24169408001 2024-09-16,05:41:11.000,260,10989182,13005,0,1726465270,13013.406030229999,126.9004821300041,53435.0390676 2024-09-16,05:41:12.000,260,10989211,13285,0,1726465271,13013.123105209997,126.64671344999806,53434.81547976001 2024-09-16,05:41:13.000,260,10989107,13125,0,1726465272,13012.860389119996,126.46343607000017,53434.52202072 2024-09-16,05:41:14.000,260,10989139,12765,0,1726465273,13012.56399147999,126.36474825000187,53434.291445760005 2024-09-16,05:41:15.000,260,10989215,12925,0,1726465274,13012.180021809989,126.25196217000484,53433.9909996 2024-09-16,05:41:16.000,260,10989159,12685,0,1726465275,13011.829733689992,126.20261826000205,53433.73247616001 2024-09-16,05:41:17.000,260,10989167,12965,0,1726465276,13011.459236639996,126.20966739000141,53433.45997848 2024-09-16,05:41:18.000,260,10989199,13165,0,1726465277,13011.16957531,126.16737260999798,53433.20844216001 2024-09-16,05:41:19.000,260,10989144,12805,0,1726465278,13010.839496119988,126.08983217999776,53432.949918720005 2024-09-16,05:41:20.000,260,10989105,12885,0,1726465279,13010.509416929992,126.02639001000352,53432.712356640004 2024-09-16,05:41:21.000,260,10989197,13085,0,1726465280,13010.179337739995,126.0122917500048,53432.47479456 2024-09-16,05:41:22.000,260,10989180,12845,0,1726465281,13009.869467479999,126.02639001000352,53432.21627112 2024-09-16,05:41:23.000,260,10989105,13005,0,1726465282,13009.519179360002,125.99819348999881,53431.93678632001 2024-09-16,05:41:24.000,260,10989104,12965,0,1726465283,13009.229518029992,126.05458653000096,53431.68525 2024-09-16,05:41:25.000,260,10989153,12965,0,1726465284,13008.97353825,126.03343914000288,53431.43371368001 2024-09-16,05:41:26.000,260,10989178,12885,0,1726465285,13008.798394189995,125.92065305999859,53431.12628040001 2024-09-16,05:41:27.000,260,10989125,12925,0,1726465286,13008.582832269989,125.79376872000284,53430.82583424 2024-09-16,05:41:28.000,260,10989182,12965,0,1726465287,13008.421160829988,125.61754047000431,53430.51840096 2024-09-16,05:41:29.000,260,10989140,12965,0,1726465288,13008.266225699997,125.47655787000258,53430.29481312 2024-09-16,05:41:30.000,260,10989172,12965,0,1726465289,13008.131499499992,125.391968310003,53430.01532832 2024-09-16,05:41:31.000,260,10989189,12645,0,1726465290,13007.969828059991,125.20869092999783,53429.7987276 2024-09-16,05:41:32.000,260,10989171,12605,0,1726465291,13007.71384828,125.07475746000273,53429.51225568 2024-09-16,05:41:33.000,260,10989181,12965,0,1726465292,13007.53196791,124.8844309499982,53429.211809520006 2024-09-16,05:41:34.000,260,10989165,13165,0,1726465293,13007.343351229989,124.75754661000246,53428.93232472 2024-09-16,05:41:35.000,260,10989149,12725,0,1726465294,13007.067162519998,124.63066226999945,53428.69476264 2024-09-16,05:41:36.000,260,10989169,12845,0,1726465295,13006.797710120001,124.5390235800005,53428.38732936 2024-09-16,05:41:37.000,260,10989211,12725,0,1726465296,13006.521521409995,124.46148315000028,53428.17771576001 2024-09-16,05:41:38.000,260,10989174,13205,0,1726465297,13006.198178529994,124.40509010999813,53427.85630824 2024-09-16,05:41:39.000,260,10989140,13045,0,1726465298,13005.915253509993,124.39099184999941,53427.60477192001 2024-09-16,05:41:40.000,260,10989197,12765,0,1726465299,13005.632328489992,124.36984446000133,53427.30432576 2024-09-16,05:41:41.000,260,10989175,12925,0,1726465300,13005.32919453999,124.30640228999982,53427.01785384 2024-09-16,05:41:42.000,260,10989181,12925,0,1726465301,13005.06647844999,124.29935316000046,53426.73836904001 2024-09-16,05:41:43.000,260,10989175,12805,0,1726465302,13004.790289739998,124.3416479400039,53426.45189712001 2024-09-16,05:41:44.000,260,10989130,12765,0,1726465303,13004.527573649997,124.35574620000261,53426.15843808 2024-09-16,05:41:45.000,260,10989166,12965,0,1726465304,13004.244648629996,124.34869707000325,53425.87895328001 2024-09-16,05:41:46.000,260,10989142,12805,0,1726465305,13003.92804205999,124.34869707000325,53425.56453288001 2024-09-16,05:41:47.000,260,10989142,13125,0,1726465306,13003.712480139999,124.36984446000133,53425.236138240005 2024-09-16,05:41:48.000,260,10989179,13045,0,1726465307,13003.490181909998,124.38394272000005,53424.95665344 2024-09-16,05:41:49.000,260,10989151,13005,0,1726465308,13003.247674749997,124.43328663000284,53424.67716864001 2024-09-16,05:41:50.000,260,10989142,13005,0,1726465309,13002.991694969991,124.46853227999964,53424.37672248 2024-09-16,05:41:51.000,260,10989135,12925,0,1726465310,13002.80981459999,124.46853227999964,53424.07627632 2024-09-16,05:41:52.000,260,10989153,12885,0,1726465311,13002.681824709995,124.55312183999922,53423.796791520006 2024-09-16,05:41:53.000,260,10989169,12845,0,1726465312,13002.60772529999,124.59541662000265,53423.461409760006 2024-09-16,05:41:54.000,260,10989172,12725,0,1726465313,13002.513416959999,124.61656401000073,53423.237821919996 2024-09-16,05:41:55.000,260,10989141,12765,0,1726465314,13002.432581239998,124.6518096600048,53422.99327272 2024-09-16,05:41:56.000,260,10989208,12565,0,1726465315,13002.351745519998,124.74344835000375,53422.72776216 2024-09-16,05:41:57.000,260,10989157,12805,0,1726465316,13002.264173490003,124.83508704000269,53422.48321296 2024-09-16,05:41:58.000,260,10989168,12965,0,1726465317,13002.203546700002,124.92672573000164,53422.21071528001 2024-09-16,05:41:59.000,260,10989118,12765,0,1726465318,13002.223755630002,125.01131529000122,53421.96616608 2024-09-16,05:42:00.000,260,10989130,13125,0,1726465319,13002.237228249993,125.13115050000488,53421.65174568 2024-09-16,05:42:01.000,260,10989181,12765,0,1726465320,13002.264173490003,125.25098571000126,53421.428157840004 2024-09-16,05:42:02.000,260,10989134,12805,0,1726465321,13002.297855039993,125.41311570000107,53421.211557120005 2024-09-16,05:42:03.000,260,10989141,12965,0,1726465322,13002.318063969993,125.53295091000473,53420.994956400005 2024-09-16,05:42:04.000,260,10989149,12685,0,1726465323,13002.311327659998,125.65278612000111,53420.7853428 2024-09-16,05:42:05.000,260,10989158,12885,0,1726465324,13002.318063969993,125.72327742000198,53420.56175496001 2024-09-16,05:42:06.000,260,10989188,12965,0,1726465325,13002.398899689993,125.85721089000435,53420.373102720005 2024-09-16,05:42:07.000,260,10989137,12805,0,1726465326,13002.365218139988,125.95589871000266,53420.12855352001 2024-09-16,05:42:08.000,260,10989163,12805,0,1726465327,13002.385427069989,126.0827830499984,53419.918939920004 2024-09-16,05:42:09.000,260,10989157,13005,0,1726465328,13002.446053859989,126.16737260999798,53419.751249040004 2024-09-16,05:42:10.000,260,10989192,12765,0,1726465329,13002.58751636999,126.1462252199999,53419.50669984001 2024-09-16,05:42:11.000,260,10989237,13005,0,1726465330,13002.60772529999,126.16032347999862,53419.366957440005 2024-09-16,05:42:12.000,260,10989179,12885,0,1726465331,13002.66835208999,126.11097957000311,53419.20625368 2024-09-16,05:42:13.000,260,10989194,13005,0,1726465332,13002.72897887999,126.10393044000375,53419.06651128 2024-09-16,05:42:14.000,260,10989121,12965,0,1726465333,13002.83675984,126.0122917500048,53418.89183328 2024-09-16,05:42:15.000,260,10989187,13085,0,1726465334,13002.89738663,125.89950567000051,53418.66125832 2024-09-16,05:42:16.000,260,10989182,12605,0,1726465335,13002.97822235,125.76557219999813,53418.5145288 2024-09-16,05:42:17.000,260,10989142,12605,0,1726465336,13003.01864021,125.56819656000152,53418.360812160005 2024-09-16,05:42:18.000,260,10989152,12885,0,1726465337,13003.119684860001,125.38491918000364,53418.262992480006 2024-09-16,05:42:19.000,260,10989178,12845,0,1726465338,13003.227465819997,125.15934702000231,53418.10228872 2024-09-16,05:42:20.000,260,10989176,12885,0,1726465339,13003.335246779992,124.96902050999779,53417.976520560005 2024-09-16,05:42:21.000,260,10989180,12845,0,1726465340,13003.469972979998,124.81393965000461,53417.87870088001 2024-09-16,05:42:22.000,260,10989204,12605,0,1726465341,13003.557545009993,124.63066226999945,53417.70402288001 2024-09-16,05:42:23.000,260,10989178,12925,0,1726465342,13003.638380729994,124.49672880000435,53417.64812592 2024-09-16,05:42:24.000,260,10989140,12885,0,1726465343,13003.773106929999,124.2923040300011,53417.53633200001 2024-09-16,05:42:25.000,260,10989168,12845,0,1726465344,13003.880887889994,124.10902665000322,53417.51537064001 2024-09-16,05:42:26.000,260,10989139,12645,0,1726465345,13003.96845991999,123.97509318000084,53417.38960248 2024-09-16,05:42:27.000,260,10989194,13125,0,1726465346,13004.03582302,123.87640536000254,53417.28479568 2024-09-16,05:42:28.000,260,10989131,12885,0,1726465347,13004.062768259995,123.74952101999952,53417.24287296 2024-09-16,05:42:29.000,260,10989137,13045,0,1726465348,13004.09644981,123.56624364000163,53417.17300176 2024-09-16,05:42:30.000,260,10989185,12885,0,1726465349,13004.25812125,123.41821191000054,53417.14505328 2024-09-16,05:42:31.000,260,10989130,13125,0,1726465350,13004.298539110001,123.28427843999816,53417.12409192 2024-09-16,05:42:32.000,260,10989108,12925,0,1726465351,13004.386111139997,123.1785414900005,53417.019285120004 2024-09-16,05:42:33.000,260,10989156,12685,0,1726465352,13004.433265309992,123.02346063000005,53417.01229800001 2024-09-16,05:42:34.000,260,10989192,13125,0,1726465353,13004.500628410002,122.84723238000151,53416.98434952 2024-09-16,05:42:35.000,260,10989169,12685,0,1726465354,13004.527573649997,122.67805326000234,53416.94941392 2024-09-16,05:42:36.000,260,10989114,12725,0,1726465355,13004.655563539993,122.48067761999846,53416.95640104 2024-09-16,05:42:37.000,260,10989129,12805,0,1726465356,13004.695981399993,122.24100719999842,53416.94242680001 2024-09-16,05:42:38.000,260,10989142,12605,0,1726465357,13004.763344499988,122.0295333000031,53416.89351696001 2024-09-16,05:42:39.000,260,10989169,12885,0,1726465358,13004.830707599998,121.84625591999793,53416.900504080004 2024-09-16,05:42:40.000,260,10989153,13205,0,1726465359,13004.911543319999,121.69822419000411,53416.89351696001 2024-09-16,05:42:41.000,260,10989192,12965,0,1726465360,13004.978906419994,121.54314333000366,53416.85858136 2024-09-16,05:42:42.000,260,10989135,12725,0,1726465361,13005.04626951999,121.37396421000449,53416.89351696001 2024-09-16,05:42:43.000,260,10989159,12765,0,1726465362,13005.11363262,121.20478508999804,53416.92845256 2024-09-16,05:42:44.000,260,10989169,12925,0,1726465363,13005.160786789995,121.04970423000486,53416.94242680001 2024-09-16,05:42:45.000,260,10989171,12845,0,1726465364,13005.25509513,120.88757423999778,53416.96338816001 2024-09-16,05:42:46.000,260,10989167,12845,0,1726465365,13005.29551299,120.7677390300014,53416.98434952 2024-09-16,05:42:47.000,260,10989189,13045,0,1726465366,13005.32919453999,120.68314947000181,53417.02627224 2024-09-16,05:42:48.000,260,10989176,13005,0,1726465367,13005.383085019996,120.59855991000222,53417.03325936001 2024-09-16,05:42:49.000,260,10989134,12805,0,1726465368,13005.35613978,120.521019480002,53417.00531088 2024-09-16,05:42:50.000,260,10989181,13125,0,1726465369,13005.403293949996,120.47872469999857,53417.12409192 2024-09-16,05:42:51.000,260,10989137,12645,0,1726465370,13005.362876089996,120.46462643999985,53417.11011768001 2024-09-16,05:42:52.000,260,10989139,13085,0,1726465371,13005.322458229995,120.41528253000433,53417.15902752001 2024-09-16,05:42:53.000,260,10989170,12965,0,1726465372,13005.24835881999,120.39413513999898,53417.17300176 2024-09-16,05:42:54.000,260,10989121,12685,0,1726465373,13005.17425941,120.34479123000347,53417.19396312 2024-09-16,05:42:55.000,260,10989188,12965,0,1726465374,13005.12710523999,120.32364383999811,53417.186976000005 2024-09-16,05:42:56.000,260,10989139,12685,0,1726465375,13005.02606058999,120.26725080000324,53417.207937360006 2024-09-16,05:42:57.000,260,10989145,12645,0,1726465376,13004.864389149989,120.20380863000173,53417.2219116 2024-09-16,05:42:58.000,260,10989172,12885,0,1726465377,13004.722926639988,120.13331733000086,53417.22889872001 2024-09-16,05:42:59.000,260,10989216,12765,0,1726465378,13004.648827229998,120.10512081000343,53417.22889872001 2024-09-16,05:43:00.000,260,10989200,12885,0,1726465379,13004.460210550002,120.07692428999871,53417.21492448 2024-09-16,05:43:01.000,260,10989176,12965,0,1726465380,13004.345693279996,119.99938385999849,53417.13107904001 2024-09-16,05:43:02.000,260,10989160,12925,0,1726465381,13004.19075814999,119.97823647000041,53417.17300176 2024-09-16,05:43:03.000,260,10989159,13005,0,1726465382,13004.07624088,119.93594169000426,53417.14505328 2024-09-16,05:43:04.000,260,10989164,12885,0,1726465383,13003.921305749995,119.9288925600049,53417.040246480006 2024-09-16,05:43:05.000,260,10989135,13125,0,1726465384,13003.800052169994,119.92184342999826,53417.05422072 2024-09-16,05:43:06.000,260,10989213,12605,0,1726465385,13003.645117039989,119.88659778000147,53417.00531088 2024-09-16,05:43:07.000,260,10989146,12805,0,1726465386,13003.443027740002,119.7808608300038,53416.92845256 2024-09-16,05:43:08.000,260,10989174,12965,0,1726465387,13003.193784269992,119.71036953000294,53416.851594240004 2024-09-16,05:43:09.000,260,10989158,12765,0,1726465388,13002.991694969991,119.63987823000207,53416.78172304 2024-09-16,05:43:10.000,260,10989201,12885,0,1726465389,13002.81655091,119.58348518999992,53416.61403216 2024-09-16,05:43:11.000,260,10989137,13005,0,1726465390,13002.61446161,119.49889563000033,53416.61403216 2024-09-16,05:43:12.000,260,10989221,12725,0,1726465391,13002.405635999989,119.45660085000418,53416.42537992 2024-09-16,05:43:13.000,260,10989183,12845,0,1726465392,13002.183337770002,119.43545345999883,53416.32756024 2024-09-16,05:43:14.000,260,10989205,12805,0,1726465393,13001.927357989996,119.42135520000011,53416.180830720004 2024-09-16,05:43:15.000,260,10989189,13125,0,1726465394,13001.705059759995,119.36496215999796,53416.0690368 2024-09-16,05:43:16.000,260,10989106,13005,0,1726465395,13001.43560736,119.28742172999773,53415.93628152001 2024-09-16,05:43:17.000,260,10989140,12965,0,1726465396,13001.172891269998,119.26627433999965,53415.78256488 2024-09-16,05:43:18.000,260,10989149,13005,0,1726465397,13000.883229940002,119.23102869000286,53415.60089976001 2024-09-16,05:43:19.000,260,10989155,12685,0,1726465398,13000.633986469991,119.15348826000263,53415.391286160004 2024-09-16,05:43:20.000,260,10989157,12765,0,1726465399,13000.37800669,119.0759478300024,53415.23756952001 2024-09-16,05:43:21.000,260,10989141,13045,0,1726465400,13000.12876321999,118.97021088000474,53415.00000744001 2024-09-16,05:43:22.000,260,10989151,12765,0,1726465401,12999.879519749993,118.87152305999916,53414.86725216 2024-09-16,05:43:23.000,260,10989153,12925,0,1726465402,12999.657221519992,118.75873698000214,53414.68558704001 2024-09-16,05:43:24.000,260,10989232,12805,0,1726465403,12999.509022699996,118.63185263999912,53414.4619992 2024-09-16,05:43:25.000,260,10989130,12645,0,1726465404,12999.33387863999,118.58955786000297,53414.23142424001 2024-09-16,05:43:26.000,260,10989216,13045,0,1726465405,12999.15199826999,118.48382090999803,53414.000849280004 2024-09-16,05:43:27.000,260,10989192,12725,0,1726465406,12998.963381589994,118.35693657000229,53413.82617128001 2024-09-16,05:43:28.000,260,10989162,12925,0,1726465407,12998.788237529989,118.2723470100027,53413.60258344 2024-09-16,05:43:29.000,260,10989185,12765,0,1726465408,12998.559202989993,118.12431528000161,53413.399956960006 2024-09-16,05:43:30.000,260,10989205,13005,0,1726465409,12998.451422029997,117.9974309399986,53413.19034336 2024-09-16,05:43:31.000,260,10989177,12845,0,1726465410,12998.357113689992,117.89874312000029,53412.9597684 2024-09-16,05:43:32.000,260,10989162,12965,0,1726465411,12998.229123799996,117.7154657400024,53412.75015480001 2024-09-16,05:43:33.000,260,10989208,12845,0,1726465412,12998.128079149996,117.58153227000003,53412.51957984 2024-09-16,05:43:34.000,260,10989173,13045,0,1726465413,12998.07418866999,117.42645140999957,53412.275030640005 2024-09-16,05:43:35.000,260,10989155,12805,0,1726465414,12998.00008926,117.27841967999848,53412.107339760005 2024-09-16,05:43:36.000,260,10989137,12925,0,1726465415,12997.925989849995,117.13743708000402,53411.93266176001 2024-09-16,05:43:37.000,260,10989187,13005,0,1726465416,12997.91925354,116.97530709000421,53411.73003528 2024-09-16,05:43:38.000,260,10989184,12885,0,1726465417,12997.87209936999,116.8131771000044,53411.52740880001 2024-09-16,05:43:39.000,260,10989166,12725,0,1726465418,12997.93272615999,116.61580146000051,53411.38067928001 2024-09-16,05:43:40.000,260,10989203,12725,0,1726465419,12997.95293508999,116.48186798999814,53411.16407856001 2024-09-16,05:43:41.000,260,10989174,12805,0,1726465420,12997.99335294999,116.39727842999855,53410.9684392 2024-09-16,05:43:42.000,260,10989211,12925,0,1726465421,12998.07418866999,116.34793452000304,53410.85664528001 2024-09-16,05:43:43.000,260,10989186,12885,0,1726465422,12998.07418866999,116.29859061000025,53410.68895440001 2024-09-16,05:43:44.000,260,10989214,13045,0,1726465423,12998.10113391,116.1717062700045,53410.549212000005 2024-09-16,05:43:45.000,260,10989155,12845,0,1726465424,12998.20217856,116.10121497000364,53410.37453400001 2024-09-16,05:43:46.000,260,10989152,12605,0,1726465425,12998.276277969991,116.02367454000341,53410.276714319996 2024-09-16,05:43:47.000,260,10989183,12925,0,1726465426,12998.357113689992,115.8967902000004,53410.13697192001 2024-09-16,05:43:48.000,260,10989170,12965,0,1726465427,12998.485103580002,115.83334802999889,53410.01120376 2024-09-16,05:43:49.000,260,10989184,13045,0,1726465428,12998.586148230002,115.72056195000187,53409.927358320005 2024-09-16,05:43:50.000,260,10989228,12765,0,1726465429,12998.680456569993,115.63597239000228,53409.878448480005 2024-09-16,05:43:51.000,260,10989103,12885,0,1726465430,12998.754555979998,115.57957935000013,53409.79460304 2024-09-16,05:43:52.000,260,10989224,13005,0,1726465431,12998.828655389989,115.53023544000462,53409.710757600005 2024-09-16,05:43:53.000,260,10989205,12605,0,1726465432,12998.92970003999,115.48794066000119,53409.64787352 2024-09-16,05:43:54.000,260,10989157,12965,0,1726465433,12999.024008379994,115.43154761999904,53409.61992504 2024-09-16,05:43:55.000,260,10989166,12765,0,1726465434,12999.125053029995,115.3681054500048,53409.50813112 2024-09-16,05:43:56.000,260,10989143,12765,0,1726465435,12999.226097679995,115.38220371000352,53409.43825992001 2024-09-16,05:43:57.000,260,10989194,12765,0,1726465436,12999.33387863999,115.34695805999945,53409.46620840001 2024-09-16,05:43:58.000,260,10989203,12605,0,1726465437,12999.488813769996,115.3681054500048,53409.41729856001 2024-09-16,05:43:59.000,260,10989202,12885,0,1726465438,12999.529231629997,115.35400718999881,53409.375375840005 2024-09-16,05:44:00.000,260,10989213,12965,0,1726465439,12999.535967939992,115.37515458000416,53409.36838872001 2024-09-16,05:44:01.000,260,10989172,12925,0,1726465440,12999.623539970002,115.4033511000016,53409.34044024 2024-09-16,05:44:02.000,260,10989139,13005,0,1726465441,12999.738057239992,115.41744936000032,53409.2915304 2024-09-16,05:44:03.000,260,10989161,13045,0,1726465442,12999.771738789997,115.48089153000183,53409.28454328 2024-09-16,05:44:04.000,260,10989190,13045,0,1726465443,12999.825629270003,115.46679327000311,53409.36838872001 2024-09-16,05:44:05.000,260,10989123,12805,0,1726465444,12999.913201299998,115.52318630999798,53409.375375840005 2024-09-16,05:44:06.000,260,10989149,12925,0,1726465445,12999.899728679993,115.6148250000042,53409.35441448 2024-09-16,05:44:07.000,260,10989165,12685,0,1726465446,12999.906464989988,115.650070650001,53409.36838872001 2024-09-16,05:44:08.000,260,10989139,12885,0,1726465447,12999.919937609993,115.69236543000443,53409.326466000006 2024-09-16,05:44:09.000,260,10989167,12725,0,1726465448,12999.926673919988,115.78400412000337,53409.375375840005 2024-09-16,05:44:10.000,260,10989144,12605,0,1726465449,12999.919937609993,115.86859368000296,53409.34742736001 2024-09-16,05:44:11.000,260,10989186,12805,0,1726465450,12999.899728679993,115.96728150000126,53409.38236296 2024-09-16,05:44:12.000,260,10989211,13005,0,1726465451,12999.892992369998,116.03777280000213,53409.4312728 2024-09-16,05:44:13.000,260,10989221,12885,0,1726465452,12999.892992369998,116.1717062700045,53409.4312728 2024-09-16,05:44:14.000,260,10989171,12925,0,1726465453,12999.845838200003,116.24924670000473,53409.38236296 2024-09-16,05:44:15.000,260,10989175,12765,0,1726465454,12999.845838200003,116.32678712999768,53409.38236296 2024-09-16,05:44:16.000,260,10989130,12965,0,1726465455,12999.791947719998,116.41137669000454,53409.4312728 2024-09-16,05:44:17.000,260,10989141,12885,0,1726465456,12999.798684029993,116.4536714700007,53409.473195520004 2024-09-16,05:44:18.000,260,10989163,12845,0,1726465457,12999.765002480002,116.53826103000029,53409.473195520004 2024-09-16,05:44:19.000,260,10989212,12805,0,1726465458,12999.697639379992,116.58760494000308,53409.41031144 2024-09-16,05:44:20.000,260,10989208,12725,0,1726465459,12999.690903069997,116.60875233000115,53409.43825992001 2024-09-16,05:44:21.000,260,10989150,13125,0,1726465460,12999.603331040002,116.62989971999923,53409.44524704001 2024-09-16,05:44:22.000,260,10989158,12965,0,1726465461,12999.569649489997,116.65104711000458,53409.4312728 2024-09-16,05:44:23.000,260,10989166,12645,0,1726465462,12999.522495320001,116.71448927999882,53409.35441448 2024-09-16,05:44:24.000,260,10989196,12765,0,1726465463,12999.421450670001,116.74268580000353,53409.3614016 2024-09-16,05:44:25.000,260,10989195,12845,0,1726465464,12999.32040602,116.83432449000247,53409.35441448 2024-09-16,05:44:26.000,260,10989241,12645,0,1726465465,12999.2395703,116.91891405000206,53409.375375840005 2024-09-16,05:44:27.000,260,10989196,12925,0,1726465466,12999.15873458,117.00350361000164,53409.28454328 2024-09-16,05:44:28.000,260,10989172,12925,0,1726465467,12999.084635169995,117.0457983899978,53409.256594800005 2024-09-16,05:44:29.000,260,10989160,13125,0,1726465468,12999.01727207,117.13743708000402,53409.23563344 2024-09-16,05:44:30.000,260,10989161,12765,0,1726465469,12998.956645279999,117.23612490000232,53409.256594800005 2024-09-16,05:44:31.000,260,10989132,12885,0,1726465470,12998.855600629999,117.32776359000127,53409.207684960005 2024-09-16,05:44:32.000,260,10989184,13045,0,1726465471,12998.788237529989,117.38415663000342,53409.20069784001 2024-09-16,05:44:33.000,260,10989180,12965,0,1726465472,12998.700665499993,117.46169706000364,53409.10986528001 2024-09-16,05:44:34.000,260,10989169,13085,0,1726465473,12998.606357160003,117.48989358000108,53409.06794256 2024-09-16,05:44:35.000,260,10989155,12885,0,1726465474,12998.525521440002,117.58153227000003,53408.97711 2024-09-16,05:44:36.000,260,10989133,12885,0,1726465475,12998.458158339992,117.68726921999769,53408.92820016 2024-09-16,05:44:37.000,260,10989195,12725,0,1726465476,12998.390795239997,117.7507113899992,53408.87929032 2024-09-16,05:44:38.000,260,10989151,13125,0,1726465477,12998.343641070001,117.80005530000199,53408.79544488001 2024-09-16,05:44:39.000,260,10989159,13125,0,1726465478,12998.296486899992,117.82825181999942,53408.71159944 2024-09-16,05:44:40.000,260,10989241,12845,0,1726465479,12998.242596420001,117.89169399000093,53408.6626896 2024-09-16,05:44:41.000,260,10989211,12845,0,1726465480,12998.195442249991,117.95513616000244,53408.585831280005 2024-09-16,05:44:42.000,260,10989107,12765,0,1726465481,12998.188705939996,117.9621852900018,53408.54390856 2024-09-16,05:44:43.000,260,10989205,13165,0,1726465482,12998.195442249991,118.0256274600033,53408.43211464001 2024-09-16,05:44:44.000,260,10989150,12605,0,1726465483,12998.20217856,118.08906963000481,53408.40416616 2024-09-16,05:44:45.000,260,10989161,12925,0,1726465484,12998.208914869996,118.13136441000097,53408.278398 2024-09-16,05:44:46.000,260,10989167,12845,0,1726465485,12998.188705939996,118.14546266999969,53408.19455256001 2024-09-16,05:44:47.000,260,10989182,12765,0,1726465486,12998.18196963,118.15251179999905,53408.11070712 2024-09-16,05:44:48.000,260,10989150,13085,0,1726465487,12998.195442249991,118.13841354000033,53408.033848800005 2024-09-16,05:44:49.000,260,10989161,12965,0,1726465488,12998.195442249991,118.1736591900044,53407.8941064 2024-09-16,05:44:50.000,260,10989186,12725,0,1726465489,12998.168497009996,118.2089048400012,53407.76833824001 2024-09-16,05:44:51.000,260,10989180,12965,0,1726465490,12998.148288079996,118.14546266999969,53407.70545416 2024-09-16,05:44:52.000,260,10989164,12965,0,1726465491,12998.067452359996,118.1595609299984,53407.6146216 2024-09-16,05:44:53.000,260,10989153,13005,0,1726465492,12997.93272615999,118.09611876000417,53407.530776160005 2024-09-16,05:44:54.000,260,10989154,12725,0,1726465493,12997.784527339994,118.08202049999818,53407.46789208 2024-09-16,05:44:55.000,260,10989157,12485,0,1726465494,12997.609383279989,118.01857833000395,53407.33513680001 2024-09-16,05:44:56.000,260,10989156,12685,0,1726465495,12997.393821359998,117.9974309399986,53407.28622696001 2024-09-16,05:44:57.000,260,10989182,12925,0,1726465496,12997.225413610002,117.90579224999965,53407.17443304 2024-09-16,05:44:58.000,260,10989244,12685,0,1726465497,12996.976170139991,117.80005530000199,53407.055652 2024-09-16,05:44:59.000,260,10989173,12765,0,1726465498,12996.71345404999,117.6167779200041,53406.88097400001 2024-09-16,05:45:00.000,260,10989187,12685,0,1726465499,12996.51136474999,117.53218836000451,53406.88796112 2024-09-16,05:45:01.000,260,10989184,13125,0,1726465500,12996.289066519988,117.39120576000278,53406.61546344001 2024-09-16,05:45:02.000,260,10989191,12845,0,1726465501,12996.026350430002,117.26432141999976,53406.51764376001 2024-09-16,05:45:03.000,260,10989188,12765,0,1726465502,12995.76363434,117.08809317000123,53406.405849840005 2024-09-16,05:45:04.000,260,10989177,12885,0,1726465503,12995.50091825,116.96825796000485,53406.238158960005 2024-09-16,05:45:05.000,260,10989156,13125,0,1726465504,12995.33251049999,116.84842275000119,53406.05649384 2024-09-16,05:45:06.000,260,10989149,13205,0,1726465505,12995.110212269989,116.78498057999968,53405.93072568 2024-09-16,05:45:07.000,260,10989150,12925,0,1726465506,12994.982222379993,116.7003910200001,53405.83989312 2024-09-16,05:45:08.000,260,10989219,12725,0,1726465507,12994.840759869992,116.62989971999923,53405.67918936001 2024-09-16,05:45:09.000,260,10989126,12965,0,1726465508,12994.786869390002,116.56645754999772,53405.54643408 2024-09-16,05:45:10.000,260,10989161,13285,0,1726465509,12994.753187839997,116.44662234000134,53405.39271744001 2024-09-16,05:45:11.000,260,10989171,12845,0,1726465510,12994.706033670001,116.39727842999855,53405.27393640001 2024-09-16,05:45:12.000,260,10989158,12885,0,1726465511,12994.699297359992,116.43252408000262,53405.19009096 2024-09-16,05:45:13.000,260,10989170,13045,0,1726465512,12994.692561049997,116.46072060000006,53405.05034856 2024-09-16,05:45:14.000,260,10989210,12845,0,1726465513,12994.780133079992,116.48891712000477,53404.98746448001 2024-09-16,05:45:15.000,260,10989131,12885,0,1726465514,12994.827287250002,116.52416277000157,53404.86868344001 2024-09-16,05:45:16.000,260,10989144,13045,0,1726465515,12994.854232489997,116.56645754999772,53404.84073496001 2024-09-16,05:45:17.000,260,10989168,12645,0,1726465516,12994.988958690003,116.65809624000394,53404.749902400006 2024-09-16,05:45:18.000,260,10989114,12885,0,1726465517,12995.056321789998,116.84842275000119,53404.69400544 2024-09-16,05:45:19.000,260,10989112,12885,0,1726465518,12995.063058099993,116.96825796000485,53404.62413424001 2024-09-16,05:45:20.000,260,10989193,13085,0,1726465519,12995.096739649998,117.03874925999844,53404.57522440001 2024-09-16,05:45:21.000,260,10989144,13165,0,1726465520,12995.116948579998,117.05284752000443,53404.582211520006 2024-09-16,05:45:22.000,260,10989167,12965,0,1726465521,12995.110212269989,117.0457983899978,53404.56823728 2024-09-16,05:45:23.000,260,10989201,13005,0,1726465522,12995.090003339988,117.08809317000123,53404.49836608 2024-09-16,05:45:24.000,260,10989145,12765,0,1726465523,12995.076530719998,117.17973186000017,53404.51932744 2024-09-16,05:45:25.000,260,10989183,13005,0,1726465524,12995.069794409988,117.13038795000466,53404.50535320001 2024-09-16,05:45:26.000,260,10989200,12645,0,1726465525,12995.036112859998,117.12333881999803,53404.4704176 2024-09-16,05:45:27.000,260,10989154,12925,0,1726465526,12995.009167619988,117.00350361000164,53404.47740472 2024-09-16,05:45:28.000,260,10989166,12805,0,1726465527,12994.982222379993,116.96120882999821,53404.49836608 2024-09-16,05:45:29.000,260,10989159,12765,0,1726465528,12994.874441419997,116.84842275000119,53404.40753352001 2024-09-16,05:45:30.000,260,10989174,12805,0,1726465529,12994.766660460002,116.74268580000353,53404.45644336001 2024-09-16,05:45:31.000,260,10989147,12925,0,1726465530,12994.706033670001,116.61580146000051,53404.42849488 2024-09-16,05:45:32.000,260,10989210,13005,0,1726465531,12994.611725329996,116.51006451000285,53404.4005464 2024-09-16,05:45:33.000,260,10989197,13005,0,1726465532,12994.551098539996,116.4184258200039,53404.442469120004 2024-09-16,05:45:34.000,260,10989184,12725,0,1726465533,12994.450053889996,116.39727842999855,53404.414520640006 2024-09-16,05:45:35.000,260,10989204,12845,0,1726465534,12994.328800309995,116.39022929999919,53404.42150776 2024-09-16,05:45:36.000,260,10989193,12965,0,1726465535,12994.26143721,116.4536714700007,53404.44945624 2024-09-16,05:45:37.000,260,10989161,12925,0,1726465536,12994.268173519995,116.58055581000372,53404.45644336001 2024-09-16,05:45:38.000,260,10989168,12965,0,1726465537,12994.227755659995,116.71448927999882,53404.4005464 2024-09-16,05:45:39.000,260,10989203,12805,0,1726465538,12994.26143721,116.9118649200027,53404.463430480006 2024-09-16,05:45:40.000,260,10989124,12765,0,1726465539,12994.33553661999,117.08809317000123,53404.42849488 2024-09-16,05:45:41.000,260,10989155,12845,0,1726465540,12994.429844959996,117.31366533000255,53404.44945624 2024-09-16,05:45:42.000,260,10989170,13045,0,1726465541,12994.578043779991,117.468746190003,53404.45644336001 2024-09-16,05:45:43.000,260,10989188,12965,0,1726465542,12994.712769979997,117.7154657400024,53404.48439184001 2024-09-16,05:45:44.000,260,10989147,12765,0,1726465543,12994.860968799992,117.90579224999965,53404.53330168001 2024-09-16,05:45:45.000,260,10989195,12765,0,1726465544,12994.988958690003,118.06792223999946,53404.60317288001 2024-09-16,05:45:46.000,260,10989162,13125,0,1726465545,12995.096739649998,118.15251179999905,53404.63810848 2024-09-16,05:45:47.000,260,10989224,12965,0,1726465546,12995.224729539994,118.19480658000248,53404.6450956 2024-09-16,05:45:48.000,260,10989153,12685,0,1726465547,12995.37966467,118.23005222999927,53404.66605696 2024-09-16,05:45:49.000,260,10989196,12885,0,1726465548,12995.507654559995,118.22300309999991,53404.68701832 2024-09-16,05:45:50.000,260,10989203,13005,0,1726465549,12995.6019629,118.18775745000312,53404.75688952 2024-09-16,05:45:51.000,260,10989156,12765,0,1726465550,12995.6019629,118.13841354000033,53404.777850880004 2024-09-16,05:45:52.000,260,10989207,13285,0,1726465551,12995.64238076,118.08202049999818,53404.8547092 2024-09-16,05:45:53.000,260,10989162,13005,0,1726465552,12995.66258969,117.97628355000052,53404.83374784 2024-09-16,05:45:54.000,260,10989175,12845,0,1726465553,12995.63564444999,117.89874312000029,53404.81278648 2024-09-16,05:45:55.000,260,10989200,12405,0,1726465554,12995.57501765999,117.72956400000112,53404.81977360001 2024-09-16,05:45:56.000,260,10989229,12885,0,1726465555,12995.487445629995,117.53923749000387,53404.79182512001 2024-09-16,05:45:57.000,260,10989186,12765,0,1726465556,12995.42008253,117.34186184999999,53404.76387664 2024-09-16,05:45:58.000,260,10989157,13085,0,1726465557,12995.285356329994,117.13038795000466,53404.79182512001 2024-09-16,05:45:59.000,260,10989195,12885,0,1726465558,12995.184311679994,116.9471105699995,53404.72195392001 2024-09-16,05:46:00.000,260,10989229,12685,0,1726465559,12995.069794409988,116.74268580000353,53404.65208272001 2024-09-16,05:46:01.000,260,10989178,12765,0,1726465560,12994.982222379993,116.552359289999,53404.66605696 2024-09-16,05:46:02.000,260,10989211,12925,0,1726465561,12994.935068209998,116.43957321000198,53404.5402888 2024-09-16,05:46:03.000,260,10989187,13005,0,1726465562,12994.887914040002,116.34088539000368,53404.43548200001 2024-09-16,05:46:04.000,260,10989162,12725,0,1726465563,12994.921595589993,116.3056397399996,53404.38657216001 2024-09-16,05:46:05.000,260,10989155,12885,0,1726465564,12994.941804519993,116.24924670000473,53404.28176536 2024-09-16,05:46:06.000,260,10989183,12605,0,1726465565,12994.968749760003,116.25629583000409,53404.1909328 2024-09-16,05:46:07.000,260,10989171,12965,0,1726465566,12995.036112859998,116.26334496000345,53404.079138880006 2024-09-16,05:46:08.000,260,10989220,12765,0,1726465567,12995.096739649998,116.31973799999832,53403.95337072001 2024-09-16,05:46:09.000,260,10989141,12925,0,1726465568,12995.170839059989,116.3549836500024,53403.939396480004 2024-09-16,05:46:10.000,260,10989121,12845,0,1726465569,12995.278620019999,116.4536714700007,53403.792666960006 2024-09-16,05:46:11.000,260,10989203,12805,0,1726465570,12995.3998736,116.50301538000349,53403.673885920005 2024-09-16,05:46:12.000,260,10989146,12885,0,1726465571,12995.43355514999,116.53121190000093,53403.52016928 2024-09-16,05:46:13.000,260,10989136,12805,0,1726465572,12995.527863489995,116.56645754999772,53403.457285200006 2024-09-16,05:46:14.000,260,10989158,12965,0,1726465573,12995.608699209995,116.54531015999964,53403.35946552001 2024-09-16,05:46:15.000,260,10989185,12965,0,1726465574,12995.649117069996,116.50301538000349,53403.240684480006 2024-09-16,05:46:16.000,260,10989185,12925,0,1726465575,12995.76363434,116.44662234000134,53403.1778004 2024-09-16,05:46:17.000,260,10989138,13045,0,1726465576,12995.70300755,116.40432755999791,53403.03107088 2024-09-16,05:46:18.000,260,10989181,13045,0,1726465577,12995.66258969,116.2421975699981,53402.92626408001 2024-09-16,05:46:19.000,260,10989156,12885,0,1726465578,12995.59522658999,116.08006757999829,53402.77953456001 2024-09-16,05:46:20.000,260,10989151,13005,0,1726465579,12995.487445629995,115.9954780199987,53402.70966336001 2024-09-16,05:46:21.000,260,10989107,13045,0,1726465580,12995.35945574,115.85449542000424,53402.5838952 2024-09-16,05:46:22.000,260,10989172,12685,0,1726465581,12995.211256919989,115.650070650001,53402.48607552 2024-09-16,05:46:23.000,260,10989154,12925,0,1726465582,12995.022640239993,115.48794066000119,53402.30441040001 2024-09-16,05:46:24.000,260,10989158,12965,0,1726465583,12994.834023559997,115.27646675999858,53402.18562936001 2024-09-16,05:46:25.000,260,10989165,12565,0,1726465584,12994.598252709991,115.07909112000198,53402.01793848001 2024-09-16,05:46:26.000,260,10989257,12805,0,1726465585,12994.349009239995,114.87466634999873,53401.899157440006 2024-09-16,05:46:27.000,260,10989140,12725,0,1726465586,12994.14018363,114.77597853000043,53401.75242792001 2024-09-16,05:46:28.000,260,10989167,12605,0,1726465587,12993.958303259999,114.60679941000126,53401.61967264 2024-09-16,05:46:29.000,260,10989115,12925,0,1726465588,12993.742741339993,114.42352203000337,53401.47993024 2024-09-16,05:46:30.000,260,10989162,13045,0,1726465589,12993.587806210002,114.2543429100042,53401.291278 2024-09-16,05:46:31.000,260,10989189,12885,0,1726465590,12993.500234179992,114.16270421999798,53401.13756136 2024-09-16,05:46:32.000,260,10989171,12965,0,1726465591,12993.446343700001,114.1063111800031,53400.96987048 2024-09-16,05:46:33.000,260,10989140,12845,0,1726465592,12993.486761560001,114.06401639999967,53400.83012808 2024-09-16,05:46:34.000,260,10989149,12885,0,1726465593,12993.466552630001,114.0076233600048,53400.64846296001 2024-09-16,05:46:35.000,260,10989157,12965,0,1726465594,12993.473288939997,114.0428690100016,53400.52968192001 2024-09-16,05:46:36.000,260,10989169,12685,0,1726465595,12993.554124659997,114.09926205000374,53400.38295240001 2024-09-16,05:46:37.000,260,10989175,13205,0,1726465596,12993.581069899992,114.24729378000484,53400.271158480005 2024-09-16,05:46:38.000,260,10989153,12765,0,1726465597,12993.567597280002,114.34598160000314,53400.13141608 2024-09-16,05:46:39.000,260,10989173,12885,0,1726465598,12993.628224070002,114.44466942000145,53399.99167368 2024-09-16,05:46:40.000,260,10989179,12965,0,1726465599,12993.594542519997,114.52925898000103,53399.865905520004 2024-09-16,05:46:41.000,260,10989177,12805,0,1726465600,12993.608015140002,114.67729071000213,53399.816995680005 2024-09-16,05:46:42.000,260,10989167,12965,0,1726465601,12993.621487759992,114.77597853000043,53399.649304800005 2024-09-16,05:46:43.000,260,10989198,12965,0,1726465602,12993.608015140002,114.90286287000345,53399.50257528001 2024-09-16,05:46:44.000,260,10989183,12925,0,1726465603,12993.554124659997,114.98745243000303,53399.35584576001 2024-09-16,05:46:45.000,260,10989171,12885,0,1726465604,12993.453080009996,115.03679633999855,53399.29296168 2024-09-16,05:46:46.000,260,10989165,12965,0,1726465605,12993.311617499996,115.07204199000262,53399.15321928 2024-09-16,05:46:47.000,260,10989120,12725,0,1726465606,12993.170154989995,115.08614025000134,53399.02046400001 2024-09-16,05:46:48.000,260,10989211,12925,0,1726465607,12993.028692479995,115.0579437300039,53398.9156572 2024-09-16,05:46:49.000,260,10989142,13005,0,1726465608,12992.83333948999,115.13548416000413,53398.859760240004 2024-09-16,05:46:50.000,260,10989145,13005,0,1726465609,12992.691876979989,115.191877199999,53398.75495344001 2024-09-16,05:46:51.000,260,10989189,13045,0,1726465610,12992.476315059997,115.20597545999772,53398.66412088001 2024-09-16,05:46:52.000,260,10989186,12765,0,1726465611,12992.301170999992,115.14958242000284,53398.5313656 2024-09-16,05:46:53.000,260,10989158,13085,0,1726465612,12992.10581801,115.2553193700005,53398.48245576 2024-09-16,05:46:54.000,260,10989142,13085,0,1726465613,12991.83636560999,115.38220371000352,53398.3916232 2024-09-16,05:46:55.000,260,10989164,13045,0,1726465614,12991.647748929994,115.48089153000183,53398.30079064001 2024-09-16,05:46:56.000,260,10989156,12965,0,1726465615,12991.519759039998,115.48794066000119,53398.23790656 2024-09-16,05:46:57.000,260,10989148,12885,0,1726465616,12991.371560219988,115.58662847999949,53398.140086880005 2024-09-16,05:46:58.000,260,10989191,13005,0,1726465617,12991.297460809998,115.7135128200025,53398.06322856001 2024-09-16,05:46:59.000,260,10989157,13045,0,1726465618,12991.209888780002,115.87564281000232,53397.95842176 2024-09-16,05:47:00.000,260,10989178,12805,0,1726465619,12991.196416159997,116.07301844999893,53397.90951192 2024-09-16,05:47:01.000,260,10989198,13045,0,1726465620,12991.236834019997,116.22809930999938,53397.82566648001 2024-09-16,05:47:02.000,260,10989151,12765,0,1726465621,12991.277251879997,116.43957321000198,53397.72085968 2024-09-16,05:47:03.000,260,10989176,13085,0,1726465622,12991.371560219988,116.67219450000266,53397.67194984 2024-09-16,05:47:04.000,260,10989206,13045,0,1726465623,12991.492813799989,116.93301231000078,53397.62304 2024-09-16,05:47:05.000,260,10989155,12965,0,1726465624,12991.61406737999,117.25022316000104,53397.588104400005 2024-09-16,05:47:06.000,260,10989145,12605,0,1726465625,12991.748793579995,117.47579532000236,53397.5531688 2024-09-16,05:47:07.000,260,10989196,13045,0,1726465626,12992.03845490999,117.69431835000432,53397.518233200004 2024-09-16,05:47:08.000,260,10989190,12645,0,1726465627,12992.375270409997,117.94103790000372,53397.44137488001 2024-09-16,05:47:09.000,260,10989156,12965,0,1726465628,12992.637986499998,118.09611876000417,53397.40643928 2024-09-16,05:47:10.000,260,10989152,12925,0,1726465629,12992.880493659999,118.28644527000142,53397.32259384001 2024-09-16,05:47:11.000,260,10989188,12845,0,1726465630,12993.16341868,118.43447700000252,53397.3784908 2024-09-16,05:47:12.000,260,10989118,12845,0,1726465631,12993.399189529991,118.6177543800004,53397.39246504001 2024-09-16,05:47:13.000,260,10989181,12965,0,1726465632,12993.581069899992,118.7305404600047,53397.33656808 2024-09-16,05:47:14.000,260,10989160,12885,0,1726465633,12993.850522299988,118.79398262999894,53397.39246504001 2024-09-16,05:47:15.000,260,10989200,12845,0,1726465634,12994.13344731999,118.8010317599983,53397.3086196 2024-09-16,05:47:16.000,260,10989136,12605,0,1726465635,12994.38269079,118.84332654000173,53397.350542320004 2024-09-16,05:47:17.000,260,10989160,12765,0,1726465636,12994.517416989991,118.89267045000452,53397.34355520001 2024-09-16,05:47:18.000,260,10989159,12805,0,1726465637,12994.786869390002,118.92791610000131,53397.3086196 2024-09-16,05:47:19.000,260,10989189,12805,0,1726465638,12995.042849169993,118.98430914000346,53397.3784908 2024-09-16,05:47:20.000,260,10989183,12845,0,1726465639,12995.305565259994,119.03365304999897,53397.34355520001 2024-09-16,05:47:21.000,260,10989162,12845,0,1726465640,12995.507654559995,119.10414434999984,53397.46233624001 2024-09-16,05:47:22.000,260,10989160,12845,0,1726465641,12995.63564444999,119.11824260999856,53397.44137488001 2024-09-16,05:47:23.000,260,10989213,12925,0,1726465642,12995.716480169991,119.24512695000158,53397.48329760001 2024-09-16,05:47:24.000,260,10989187,13005,0,1726465643,12995.817524819991,119.26627433999965,53397.44137488001 2024-09-16,05:47:25.000,260,10989205,13125,0,1726465644,12995.878151609992,119.31561825000244,53397.48329760001 2024-09-16,05:47:26.000,260,10989199,12925,0,1726465645,12995.797315889991,119.42135520000011,53397.46233624001 2024-09-16,05:47:27.000,260,10989162,12605,0,1726465646,12995.608699209995,119.5059447599997,53397.45534912 2024-09-16,05:47:28.000,260,10989173,12725,0,1726465647,12995.50091825,119.52709214999777,53397.448362 2024-09-16,05:47:29.000,260,10989162,12925,0,1726465648,12995.345983119994,119.51299388999905,53397.38547792 2024-09-16,05:47:30.000,260,10989166,13045,0,1726465649,12995.150630129989,119.46364998000354,53397.31560672001 2024-09-16,05:47:31.000,260,10989146,12925,0,1726465650,12994.894650349997,119.41430607000075,53397.18983856 2024-09-16,05:47:32.000,260,10989200,12645,0,1726465651,12994.625197950001,119.41430607000075,53397.09201888 2024-09-16,05:47:33.000,260,10989220,12925,0,1726465652,12994.308591379995,119.3720112900046,53396.98022496001 2024-09-16,05:47:34.000,260,10989162,13005,0,1726465653,12994.025666359994,119.28037259999837,53396.749650000005 2024-09-16,05:47:35.000,260,10989148,12885,0,1726465654,12993.715796099998,119.20988130000478,53396.58894624 2024-09-16,05:47:36.000,260,10989183,13005,0,1726465655,12993.419398459991,119.20988130000478,53396.37234552 2024-09-16,05:47:37.000,260,10989158,13125,0,1726465656,12993.089319269995,119.20988130000478,53396.127796320005 2024-09-16,05:47:38.000,260,10989214,12885,0,1726465657,12992.867021039994,119.2239795600035,53395.89722136 2024-09-16,05:47:39.000,260,10989191,12765,0,1726465658,12992.725558529994,119.2239795600035,53395.61074944 2024-09-16,05:47:40.000,260,10989164,12725,0,1726465659,12992.651459119988,119.16758652000135,53395.289341920005 2024-09-16,05:47:41.000,260,10989154,12605,0,1726465660,12992.483051369993,119.0477513099977,53394.9329988 2024-09-16,05:47:42.000,260,10989145,13005,0,1726465661,12992.456106129997,119.09709522000048,53394.63255264001 2024-09-16,05:47:43.000,260,10989166,12765,0,1726465662,12992.462842439993,119.17463565000071,53394.353067840006 2024-09-16,05:47:44.000,260,10989189,13245,0,1726465663,12992.469578750002,119.27332346999901,53394.066595920005 2024-09-16,05:47:45.000,260,10989181,12885,0,1726465664,12992.496523989998,119.36496215999796,53393.76614976 2024-09-16,05:47:46.000,260,10989158,12885,0,1726465665,12992.516732919998,119.43545345999883,53393.40281952 2024-09-16,05:47:47.000,260,10989137,13125,0,1726465666,12992.469578750002,119.54119041000376,53393.060450640005 2024-09-16,05:47:48.000,260,10989183,12885,0,1726465667,12992.523469229993,119.61873084000399,53392.75301736 2024-09-16,05:47:49.000,260,10989226,12885,0,1726465668,12992.557150779998,119.77381170000444,53392.36872576 2024-09-16,05:47:50.000,260,10989181,13045,0,1726465669,12992.691876979989,119.9288925600049,53392.08924096 2024-09-16,05:47:51.000,260,10989197,12885,0,1726465670,12992.658195429998,120.09102255000471,53391.76084632001 2024-09-16,05:47:52.000,260,10989157,12965,0,1726465671,12992.712085909989,120.3377421000041,53391.48834864 2024-09-16,05:47:53.000,260,10989130,13005,0,1726465672,12992.846812109994,120.5844616500035,53391.166941120006 2024-09-16,05:47:54.000,260,10989126,12965,0,1726465673,12992.880493659999,120.95806553999864,53390.87348208001 2024-09-16,05:47:55.000,260,10989214,12925,0,1726465674,12992.95459306999,121.31052204000298,53390.58701016001 2024-09-16,05:47:56.000,260,10989162,13045,0,1726465675,12993.06237403,121.69117506000475,53390.286564 2024-09-16,05:47:57.000,260,10989170,12965,0,1726465676,12993.18362761,122.14231938000012,53390.02105344 2024-09-16,05:47:58.000,260,10989194,12765,0,1726465677,12993.331826429996,122.50887414000317,53389.74156864 2024-09-16,05:47:59.000,260,10989179,12885,0,1726465678,12993.574333589997,123.01641150000069,53389.49701944 2024-09-16,05:48:00.000,260,10989160,12845,0,1726465679,12993.823577059993,123.58034190000035,53389.217534639996 2024-09-16,05:48:01.000,260,10989130,13085,0,1726465680,12994.066084219994,124.10902665000322,53388.95202408 2024-09-16,05:48:02.000,260,10989201,13045,0,1726465681,12994.31532768999,124.49672880000435,53388.72144912001 2024-09-16,05:48:03.000,260,10989171,12965,0,1726465682,12994.699297359992,124.77869400000054,53388.46292568 2024-09-16,05:48:04.000,260,10989180,12965,0,1726465683,12995.069794409988,124.95492224999907,53388.25331208 2024-09-16,05:48:05.000,260,10989167,12765,0,1726465684,12995.49418193999,125.11705223999888,53388.00876288 2024-09-16,05:48:06.000,260,10989171,12765,0,1726465685,12995.824261130001,125.22278919000382,53387.85504624001 2024-09-16,05:48:07.000,260,10989172,12605,0,1726465686,12996.086977220002,125.27213309999934,53387.61049704 2024-09-16,05:48:08.000,260,10989194,12565,0,1726465687,12996.349693309989,125.29328049000469,53387.358960720005 2024-09-16,05:48:09.000,260,10989199,12685,0,1726465688,12996.63935464,125.12410136999824,53387.1772956 2024-09-16,05:48:10.000,260,10989177,13125,0,1726465689,12996.92227966,124.83508704000269,53386.94672064001 2024-09-16,05:48:11.000,260,10989199,12885,0,1726465690,12997.312985639997,124.5390235800005,53386.758068400006 2024-09-16,05:48:12.000,260,10989180,12685,0,1726465691,12997.609383279989,124.22181273000024,53386.590377520006 2024-09-16,05:48:13.000,260,10989126,13085,0,1726465692,12997.91925354,123.92574926999805,53386.43666088 2024-09-16,05:48:14.000,260,10989198,12965,0,1726465693,12998.222387490001,123.65788233000058,53386.22704728001 2024-09-16,05:48:15.000,260,10989167,12765,0,1726465694,12998.451422029997,123.44640842999797,53386.0244208 2024-09-16,05:48:16.000,260,10989173,12725,0,1726465695,12998.707401809988,123.24903279000137,53385.91262688001 2024-09-16,05:48:17.000,260,10989138,12725,0,1726465696,12998.88928217999,123.0305097599994,53385.77288448001 2024-09-16,05:48:18.000,260,10989170,12965,0,1726465697,12999.05095361999,122.84723238000151,53385.514361040005 2024-09-16,05:48:19.000,260,10989171,12725,0,1726465698,12999.165470889995,122.73444630000449,53385.45147696 2024-09-16,05:48:20.000,260,10989162,12725,0,1726465699,12999.21262505999,122.65690587000427,53385.29077320001 2024-09-16,05:48:21.000,260,10989209,12885,0,1726465700,12999.306933399996,122.5864145700034,53385.16500504 2024-09-16,05:48:22.000,260,10989183,12805,0,1726465701,12999.502286390001,122.45248110000102,53384.98333992001 2024-09-16,05:48:23.000,260,10989198,13005,0,1726465702,12999.643748900002,122.43133371000295,53384.843597520005 2024-09-16,05:48:24.000,260,10989171,12525,0,1726465703,12999.899728679993,122.39608805999887,53384.76673920001 2024-09-16,05:48:25.000,260,10989209,12845,0,1726465704,13000.115290599999,122.43133371000295,53384.63398392 2024-09-16,05:48:26.000,260,10989135,12925,0,1726465705,13000.39821562,122.44543197000166,53384.508215760005 2024-09-16,05:48:27.000,260,10989178,12765,0,1726465706,13000.748503739997,122.45248110000102,53384.42437032 2024-09-16,05:48:28.000,260,10989183,13045,0,1726465707,13001.125737099988,122.50182501000381,53384.361486240006 2024-09-16,05:48:29.000,260,10989216,13005,0,1726465708,13001.644432969995,122.4383828400023,53384.25667944 2024-09-16,05:48:30.000,260,10989151,12925,0,1726465709,13002.035138949992,122.44543197000166,53384.20078248 2024-09-16,05:48:31.000,260,10989180,12965,0,1726465710,13002.318063969993,122.6851023900017,53384.08898856 2024-09-16,05:48:32.000,260,10989148,13085,0,1726465711,13002.6750884,122.91772368000238,53384.0330916 2024-09-16,05:48:33.000,260,10989179,12685,0,1726465712,13002.91085924999,123.15034497000306,53383.91431056 2024-09-16,05:48:34.000,260,10989144,12845,0,1726465713,13003.112948549991,123.34067148000031,53383.90033632001 2024-09-16,05:48:35.000,260,10989161,12645,0,1726465714,13003.146630099996,123.56624364000163,53383.837452240004 2024-09-16,05:48:36.000,260,10989122,13125,0,1726465715,13003.193784269992,123.81296319000103,53383.858413600006 2024-09-16,05:48:37.000,260,10989149,12925,0,1726465716,13003.308301539997,123.8341105799991,53383.72565832 2024-09-16,05:48:38.000,260,10989224,12725,0,1726465717,13003.321774160002,123.67902971999865,53383.63482576 2024-09-16,05:48:39.000,260,10989224,13005,0,1726465718,13003.402609880002,123.55214538000291,53383.60687728 2024-09-16,05:48:40.000,260,10989184,13045,0,1726465719,13003.550808699998,123.58739102999971,53383.48110912 2024-09-16,05:48:41.000,260,10989179,12805,0,1726465720,13003.692271209999,123.54509625000355,53383.49508336001 2024-09-16,05:48:42.000,260,10989213,13205,0,1726465721,13003.83373372,123.36181886999839,53383.383289440004 2024-09-16,05:48:43.000,260,10989208,12765,0,1726465722,13003.87415158,123.16444323000178,53383.30643112001 2024-09-16,05:48:44.000,260,10989137,12845,0,1726465723,13004.00887777999,123.10805018999963,53383.187650080006 2024-09-16,05:48:45.000,260,10989244,12805,0,1726465724,13004.19749446,123.13624671000434,53383.13175312 2024-09-16,05:48:46.000,260,10989126,12965,0,1726465725,13004.291802799991,123.17149236000114,53383.047907680004 2024-09-16,05:48:47.000,260,10989152,12605,0,1726465726,13004.264857559996,123.20673800999793,53382.950088000005 2024-09-16,05:48:48.000,260,10989213,12965,0,1726465727,13004.291802799991,123.34067148000031,53382.85925544 2024-09-16,05:48:49.000,260,10989200,12805,0,1726465728,13004.312011729991,123.46755582000333,53382.76842288 2024-09-16,05:48:50.000,260,10989198,12965,0,1726465729,13004.271593869991,123.56624364000163,53382.62868048 2024-09-16,05:48:51.000,260,10989177,12725,0,1726465730,13004.17054921999,123.6367349400025,53382.50291232 2024-09-16,05:48:52.000,260,10989175,13165,0,1726465731,13004.15034028999,123.65083320000122,53382.41207976 2024-09-16,05:48:53.000,260,10989219,12885,0,1726465732,13004.02908670999,123.60853841999779,53382.279324480005 2024-09-16,05:48:54.000,260,10989165,12885,0,1726465733,13003.87415158,123.45345756000461,53382.12560784 2024-09-16,05:48:55.000,260,10989150,13285,0,1726465734,13003.793315859999,123.29837670000416,53382.041762400004 2024-09-16,05:48:56.000,260,10989169,12925,0,1726465735,13003.705743829989,123.05870628000412,53381.92298136 2024-09-16,05:48:57.000,260,10989187,12965,0,1726465736,13003.618171799993,122.88952715999767,53381.71336776 2024-09-16,05:48:58.000,260,10989193,13005,0,1726465737,13003.422818810002,122.61461109000084,53381.54567688 2024-09-16,05:48:59.000,260,10989187,12965,0,1726465738,13003.200520580001,122.24100719999842,53381.4478572 2024-09-16,05:49:00.000,260,10989208,12845,0,1726465739,13002.8771777,121.7687154899977,53381.25920496 2024-09-16,05:49:01.000,260,10989160,12925,0,1726465740,13002.526889579989,121.34576768999978,53381.02863000001 2024-09-16,05:49:02.000,260,10989227,12845,0,1726465741,13002.210283009998,120.90872163000313,53380.88190048001 2024-09-16,05:49:03.000,260,10989132,12845,0,1726465742,13001.833049649991,120.51397035000264,53380.58145432 2024-09-16,05:49:04.000,260,10989145,12605,0,1726465743,13001.442343669994,119.98528559999977,53380.35786648001 2024-09-16,05:49:05.000,260,10989193,13125,0,1726465744,13001.092055549998,119.44250258999818,53380.12729152 2024-09-16,05:49:06.000,260,10989134,12885,0,1726465745,13000.795657909992,118.98430914000346,53379.82684536001 2024-09-16,05:49:07.000,260,10989155,12645,0,1726465746,13000.505996579996,118.60365612000169,53379.596270400005 2024-09-16,05:49:08.000,260,10989202,12965,0,1726465747,13000.155708459999,118.27939614000206,53379.36569544 2024-09-16,05:49:09.000,260,10989166,12805,0,1726465748,12999.879519749993,117.87759573000221,53379.12114624 2024-09-16,05:49:10.000,260,10989143,13045,0,1726465749,12999.509022699996,117.58153227000003,53378.82070008001 2024-09-16,05:49:11.000,260,10989152,12525,0,1726465750,12999.145261959995,117.46169706000364,53378.52724104 2024-09-16,05:49:12.000,260,10989147,12765,0,1726465751,12998.821919079994,117.34186184999999,53378.26173048 2024-09-16,05:49:13.000,260,10989175,12645,0,1726465752,12998.572675609998,117.2572722900004,53377.9542972 2024-09-16,05:49:14.000,260,10989167,12805,0,1726465753,12998.343641070001,117.24317403000168,53377.64686392001 2024-09-16,05:49:15.000,260,10989200,12685,0,1726465754,12998.249332729996,117.13743708000402,53377.367379120005 2024-09-16,05:49:16.000,260,10989161,12965,0,1726465755,12998.08092498,116.90481579000334,53377.1158428 2024-09-16,05:49:17.000,260,10989160,13125,0,1726465756,12997.91925354,116.53826103000029,53376.85731936001 2024-09-16,05:49:18.000,260,10989162,12925,0,1726465757,12997.77105471999,116.27039409000281,53376.626744400004 2024-09-16,05:49:19.000,260,10989173,12965,0,1726465758,12997.670010069989,116.1435097499998,53376.32629824 2024-09-16,05:49:20.000,260,10989145,12845,0,1726465759,12997.676746379999,116.03777280000213,53376.08174904 2024-09-16,05:49:21.000,260,10989195,13285,0,1726465760,12997.683482689994,115.91793758999847,53375.809251360006 2024-09-16,05:49:22.000,260,10989196,12965,0,1726465761,12997.7575821,115.60777587000484,53375.55771504 2024-09-16,05:49:23.000,260,10989138,12645,0,1726465762,12997.905780919995,115.41040023000096,53375.3341272 2024-09-16,05:49:24.000,260,10989154,12925,0,1726465763,12998.10113391,115.191877199999,53375.11053936001 2024-09-16,05:49:25.000,260,10989188,13085,0,1726465764,12998.283014280001,114.98745243000303,53374.93586136 2024-09-16,05:49:26.000,260,10989111,13005,0,1726465765,12998.451422029997,114.90286287000345,53374.782144720004 2024-09-16,05:49:27.000,260,10989142,12725,0,1726465766,12998.700665499993,114.88171547999809,53374.55156976 2024-09-16,05:49:28.000,260,10989186,12965,0,1726465767,12998.92970003999,114.93105939000088,53374.397853120005 2024-09-16,05:49:29.000,260,10989203,13085,0,1726465768,12999.25304291999,115.00859982000111,53374.23714936 2024-09-16,05:49:30.000,260,10989182,12565,0,1726465769,12999.455132219991,115.13548416000413,53374.09041984 2024-09-16,05:49:31.000,260,10989117,13125,0,1726465770,12999.717848309992,115.03679633999855,53373.9017676 2024-09-16,05:49:32.000,260,10989195,12805,0,1726465771,13000.007509639989,114.83237157000258,53373.80394792 2024-09-16,05:49:33.000,260,10989156,12605,0,1726465772,13000.384742999995,114.67024158000277,53373.65023128001 2024-09-16,05:49:34.000,260,10989167,12885,0,1726465773,13000.768712669997,114.49401333000424,53373.53145024001 2024-09-16,05:49:35.000,260,10989163,13005,0,1726465774,13001.193100199998,114.29663769000035,53373.47555328 2024-09-16,05:49:36.000,260,10989128,12845,0,1726465775,13001.624224039995,114.11336031000246,53373.39869496 2024-09-16,05:49:37.000,260,10989176,13005,0,1726465776,13002.109238359997,113.86664076000307,53373.30087528 2024-09-16,05:49:38.000,260,10989186,12645,0,1726465777,13002.641406849994,113.6833633799979,53373.25196544 2024-09-16,05:49:39.000,260,10989212,12725,0,1726465778,13003.139893790001,113.61992121000367,53373.18209424 2024-09-16,05:49:40.000,260,10989218,12965,0,1726465779,13003.550808699998,113.4507420900045,53373.16113288 2024-09-16,05:49:41.000,260,10989143,13005,0,1726465780,13003.84720633999,113.24631732000125,53373.175107120005 2024-09-16,05:49:42.000,260,10989208,12645,0,1726465781,13004.163812909996,113.03484341999865,53373.11921016001 2024-09-16,05:49:43.000,260,10989199,12965,0,1726465782,13004.534309959992,112.83041865000268,53373.09824880001 2024-09-16,05:49:44.000,260,10989120,12965,0,1726465783,13004.749871879998,112.52025693000178,53373.105235920004 2024-09-16,05:49:45.000,260,10989234,12805,0,1726465784,13004.992379039999,112.13255478000065,53373.0633132 2024-09-16,05:49:46.000,260,10989146,12565,0,1726465785,13005.282040369995,111.7941965400023,53373.08427456 2024-09-16,05:49:47.000,260,10989144,12965,0,1726465786,13005.632328489992,111.42059264999989,53373.105235920004 2024-09-16,05:49:48.000,260,10989171,12605,0,1726465787,13005.989352919998,111.1386274500037,53373.15414576 2024-09-16,05:49:49.000,260,10989197,13165,0,1726465788,13006.420476759995,110.89895703000366,53373.1331844 2024-09-16,05:49:50.000,260,10989155,13005,0,1726465789,13006.945908939997,110.56764792000467,53373.14715864001 2024-09-16,05:49:51.000,260,10989137,12805,0,1726465790,13007.48481373999,110.27863359000185,53373.15414576 2024-09-16,05:49:52.000,260,10989202,13085,0,1726465791,13008.037191160001,110.04601230000117,53373.293888160006 2024-09-16,05:49:53.000,260,10989191,13085,0,1726465792,13008.71082216,109.84158752999792,53373.34978512 2024-09-16,05:49:54.000,260,10989159,12685,0,1726465793,13009.330562679992,109.71470319000218,53373.440617680004 2024-09-16,05:49:55.000,260,10989190,12845,0,1726465794,13009.92335795999,109.61601537000388,53373.55241160001 2024-09-16,05:49:56.000,260,10989178,12965,0,1726465795,13010.475735380001,109.55257320000237,53373.75503808 2024-09-16,05:49:57.000,260,10989200,13005,0,1726465796,13011.075266969994,109.50322928999958,53373.964651680006 2024-09-16,05:49:58.000,260,10989153,12845,0,1726465797,13011.755634280002,109.44683625000471,53374.10439408001 2024-09-16,05:49:59.000,260,10989166,13005,0,1726465798,13012.415792659995,109.39749234000192,53374.2860592 2024-09-16,05:50:00.000,260,10989156,12885,0,1726465799,13013.049005799992,109.3833940800032,53374.48169856 2024-09-16,05:50:01.000,260,10989138,12965,0,1726465800,13013.695691559995,109.3833940800032,53374.6703508 2024-09-16,05:50:02.000,260,10989199,12765,0,1726465801,13014.362586249998,109.30585365000297,53374.94284848001 2024-09-16,05:50:03.000,260,10989193,13005,0,1726465802,13015.00927201,109.25650974000018,53375.20835904001 2024-09-16,05:50:04.000,260,10989156,12965,0,1726465803,13015.723320869998,109.05208497000422,53375.45989536 2024-09-16,05:50:05.000,260,10989126,12845,0,1726465804,13016.464314969991,108.79126715999882,53375.74636728 2024-09-16,05:50:06.000,260,10989166,13125,0,1726465805,13017.29961740999,108.65028456000437,53376.03982632 2024-09-16,05:50:07.000,260,10989193,12805,0,1726465806,13017.979984719997,108.59389152000222,53376.361233840005 2024-09-16,05:50:08.000,260,10989166,12925,0,1726465807,13018.56604369,108.5797932600035,53376.647705760006 2024-09-16,05:50:09.000,260,10989148,12965,0,1726465808,13019.219465759998,108.53749848000007,53376.96911328 2024-09-16,05:50:10.000,260,10989168,12925,0,1726465809,13019.812261039995,108.53044935000071,53377.31148216001 2024-09-16,05:50:11.000,260,10989170,13205,0,1726465810,13020.485892039993,108.55864586999814,53377.62590256001 2024-09-16,05:50:12.000,260,10989220,12845,0,1726465811,13021.08542363,108.67143195000244,53377.85647752 2024-09-16,05:50:13.000,260,10989145,12885,0,1726465812,13021.664746289993,108.9252006300012,53378.17089792 2024-09-16,05:50:14.000,260,10989158,12725,0,1726465813,13022.13628798999,109.25650974000018,53378.492305440006 2024-09-16,05:50:15.000,260,10989148,13005,0,1726465814,13022.526993970001,109.37634495000384,53378.78576448 2024-09-16,05:50:16.000,260,10989143,12925,0,1726465815,13022.803182679992,109.35519755999849,53379.08621064001 2024-09-16,05:50:17.000,260,10989198,12765,0,1726465816,13022.978326739998,109.15782192000188,53379.34473408 2024-09-16,05:50:18.000,260,10989162,12605,0,1726465817,13023.19388865999,108.94634801999928,53379.58928328001 2024-09-16,05:50:19.000,260,10989133,12725,0,1726465818,13023.369032719995,108.65733369000372,53379.833832480006 2024-09-16,05:50:20.000,260,10989185,12565,0,1726465819,13023.53744046999,108.3189754499981,53380.06440744 2024-09-16,05:50:21.000,260,10989212,12845,0,1726465820,13023.638485119991,108.0229119900032,53380.23908544001 2024-09-16,05:50:22.000,260,10989138,12805,0,1726465821,13023.766475010001,107.79733983000187,53380.41376344 2024-09-16,05:50:23.000,260,10989189,13125,0,1726465822,13023.880992279992,107.52242375999776,53380.56748008 2024-09-16,05:50:24.000,260,10989190,12925,0,1726465823,13024.022454789992,107.1065250899992,53380.72818384 2024-09-16,05:50:25.000,260,10989158,12885,0,1726465824,13024.083081579993,106.7258720700047,53380.867926240004 2024-09-16,05:50:26.000,260,10989173,13005,0,1726465825,13024.029191100002,106.48620165000466,53380.95875880001 2024-09-16,05:50:27.000,260,10989148,12685,0,1726465826,13023.941619069992,106.27472775000206,53381.02164288 2024-09-16,05:50:28.000,260,10989134,12845,0,1726465827,13023.813629179996,106.12669602000096,53381.09850120001 2024-09-16,05:50:29.000,260,10989145,12805,0,1726465828,13023.631748809996,105.92227124999772,53381.16837240001 2024-09-16,05:50:30.000,260,10989183,12805,0,1726465829,13023.39597795999,105.58391300999938,53381.273179200005 2024-09-16,05:50:31.000,260,10989198,12645,0,1726465830,13023.099580319998,105.24555477000104,53381.24523072001 2024-09-16,05:50:32.000,260,10989166,12925,0,1726465831,13022.722346959992,104.9706387000042,53381.26619208001 2024-09-16,05:50:33.000,260,10989173,12965,0,1726465832,13022.3451136,104.74506654000288,53381.2382436 2024-09-16,05:50:34.000,260,10989175,13085,0,1726465833,13022.06218858,104.46310133999941,53381.21728224001 2024-09-16,05:50:35.000,260,10989209,13005,0,1726465834,13021.671482600002,104.10359571000299,53381.23125648 2024-09-16,05:50:36.000,260,10989182,12885,0,1726465835,13021.16625935,103.78638486000273,53381.105488320005 2024-09-16,05:50:37.000,260,10989171,12845,0,1726465836,13020.687981339994,103.49032140000054,53381.0635656 2024-09-16,05:50:38.000,260,10989200,12805,0,1726465837,13020.304011669992,103.1519631600022,53381.00068152001 2024-09-16,05:50:39.000,260,10989131,12805,0,1726465838,13019.96045985999,102.94753838999895,53380.90984896001 2024-09-16,05:50:40.000,260,10989175,12965,0,1726465839,13019.57649018999,102.65147493000404,53380.77709368 2024-09-16,05:50:41.000,260,10989189,12845,0,1726465840,13019.125157419992,102.42590277000272,53380.68626112 2024-09-16,05:50:42.000,260,10989149,13045,0,1726465841,13018.70076988999,102.15098669999861,53380.602415680005 2024-09-16,05:50:43.000,260,10989134,12805,0,1726465842,13018.303327599999,101.82672671999899,53380.49062176 2024-09-16,05:50:44.000,260,10989141,12805,0,1726465843,13018.006929959993,101.61525282000366,53380.37184072 2024-09-16,05:50:45.000,260,10989172,12805,0,1726465844,13017.676850769996,101.50246673999936,53380.23908544001 2024-09-16,05:50:46.000,260,10989155,12925,0,1726465845,13017.272672169995,101.55181065000215,53380.12030440001 2024-09-16,05:50:47.000,260,10989163,12965,0,1726465846,13016.888702499993,101.48836848000064,53379.97357488001 2024-09-16,05:50:48.000,260,10989153,12765,0,1726465847,13016.605777479992,101.2980419700034,53379.91767792 2024-09-16,05:50:49.000,260,10989201,12925,0,1726465848,13016.403688179991,101.13591198000358,53379.74998704 2024-09-16,05:50:50.000,260,10989179,12805,0,1726465849,13016.16118101999,100.98788025000249,53379.715051440005 2024-09-16,05:50:51.000,260,10989138,12965,0,1726465850,13015.757002419989,100.88214330000483,53379.645180240004 2024-09-16,05:50:52.000,260,10989169,13005,0,1726465851,13015.332614890001,100.83279939000204,53379.48447648 2024-09-16,05:50:53.000,260,10989180,12845,0,1726465852,13015.08337141999,100.67066940000223,53379.40761816 2024-09-16,05:50:54.000,260,10989180,12965,0,1726465853,13014.80718271,100.56493245000456,53379.3167856 2024-09-16,05:50:55.000,260,10989160,12805,0,1726465854,13014.456894589988,100.53673592999985,53379.19101744 2024-09-16,05:50:56.000,260,10989140,12885,0,1726465855,13013.958407649996,100.55788331999793,53379.11415912001 2024-09-16,05:50:57.000,260,10989166,12765,0,1726465856,13013.574437979994,100.6283746199988,53379.02332656 2024-09-16,05:50:58.000,260,10989200,12685,0,1726465857,13013.284776649998,100.57198158000392,53378.90454552 2024-09-16,05:50:59.000,260,10989138,12925,0,1726465858,13012.974906390002,100.4803428899977,53378.806725840004 2024-09-16,05:51:00.000,260,10989197,12965,0,1726465859,13012.58420040999,100.41690072000347,53378.72986752001 2024-09-16,05:51:01.000,260,10989163,12605,0,1726465860,13012.078977159988,100.33231116000388,53378.639034960004 2024-09-16,05:51:02.000,260,10989147,12885,0,1726465861,13011.668062249992,100.40280246000475,53378.48531832001 2024-09-16,05:51:03.000,260,10989206,12725,0,1726465862,13011.32451043999,100.40280246000475,53378.38051152 2024-09-16,05:51:04.000,260,10989147,12565,0,1726465863,13010.940540769989,100.31821289999789,53378.233782 2024-09-16,05:51:05.000,260,10989182,12925,0,1726465864,13010.590252649992,100.17018117000407,53378.10801384001 2024-09-16,05:51:06.000,260,10989142,12925,0,1726465865,13010.219755599996,100.07854247999785,53377.97525856 2024-09-16,05:51:07.000,260,10989178,12965,0,1726465866,13009.808840689999,100.10673900000256,53377.83551616 2024-09-16,05:51:08.000,260,10989205,13005,0,1726465867,13009.391189469992,100.0996898700032,53377.61891544 2024-09-16,05:51:09.000,260,10989179,12925,0,1726465868,13008.939856699995,100.05739508999977,53377.486160160006 2024-09-16,05:51:10.000,260,10989204,12765,0,1726465869,13008.562623339989,100.04329683000105,53377.35340488 2024-09-16,05:51:11.000,260,10989180,12725,0,1726465870,13008.084345329997,99.99395291999826,53377.17872688 2024-09-16,05:51:12.000,260,10989206,12685,0,1726465871,13007.62627624999,99.91641248999804,53377.00404888001 2024-09-16,05:51:13.000,260,10989161,13045,0,1726465872,13007.121053000003,99.80362641000102,53376.78744816001 2024-09-16,05:51:14.000,260,10989155,12885,0,1726465873,13006.67645654,99.55690686000162,53376.58482168 2024-09-16,05:51:15.000,260,10989186,12885,0,1726465874,13006.211651149999,99.35953121999773,53376.3472596 2024-09-16,05:51:16.000,260,10989177,12805,0,1726465875,13005.827681479997,99.12690993000433,53376.17956872 2024-09-16,05:51:17.000,260,10989197,13085,0,1726465876,13005.463920739996,98.8378956000015,53375.955980880004 2024-09-16,05:51:18.000,260,10989189,12885,0,1726465877,13005.06647844999,98.5277338800006,53375.80226424001 2024-09-16,05:51:19.000,260,10989160,12885,0,1726465878,13004.695981399993,98.3444565000027,53375.59265064001 2024-09-16,05:51:20.000,260,10989180,12925,0,1726465879,13004.500628410002,98.25986694000312,53375.37604992001 2024-09-16,05:51:21.000,260,10989111,12805,0,1726465880,13004.19749446,98.0695404299986,53375.117526480004 2024-09-16,05:51:22.000,260,10989180,13045,0,1726465881,13003.880887889994,97.80872262000048,53374.900925760005 2024-09-16,05:51:23.000,260,10989171,13085,0,1726465882,13003.665325969989,97.52675742000429,53374.69131216 2024-09-16,05:51:24.000,260,10989205,12885,0,1726465883,13003.483445600003,97.34348003999912,53374.53759552001 2024-09-16,05:51:25.000,260,10989208,12925,0,1726465884,13003.335246779992,97.20249744000466,53374.36291752 2024-09-16,05:51:26.000,260,10989133,12765,0,1726465885,13003.261147370002,97.19544830999803,53374.23714936 2024-09-16,05:51:27.000,260,10989181,13125,0,1726465886,13003.092739619991,97.1179078799978,53374.02054864 2024-09-16,05:51:28.000,260,10989197,13285,0,1726465887,13002.991694969991,96.99807267000142,53373.88779336001 2024-09-16,05:51:29.000,260,10989202,12925,0,1726465888,13002.87044138999,96.82184442000289,53373.75503808 2024-09-16,05:51:30.000,260,10989142,12605,0,1726465889,13002.75592412,96.73020573000395,53373.629269920006 2024-09-16,05:51:31.000,260,10989208,12685,0,1726465890,13002.79634198,96.68791095000051,53373.49651464 2024-09-16,05:51:32.000,260,10989208,13045,0,1726465891,13002.904122939995,96.56807574000413,53373.391707840005 2024-09-16,05:51:33.000,260,10989216,12725,0,1726465892,13002.991694969991,96.5257809600007,53373.23100408 2024-09-16,05:51:34.000,260,10989170,12845,0,1726465893,13003.133157479991,96.50463357000262,53373.2030556 2024-09-16,05:51:35.000,260,10989192,12965,0,1726465894,13003.328510469997,96.61037052000029,53373.11222304 2024-09-16,05:51:36.000,260,10989194,12765,0,1726465895,13003.517127149993,96.61037052000029,53372.993442 2024-09-16,05:51:37.000,260,10989177,13045,0,1726465896,13003.685534899989,96.53283009000006,53372.97248064 2024-09-16,05:51:38.000,260,10989174,13165,0,1726465897,13003.88762419999,96.55397747999814,53372.818764 2024-09-16,05:51:39.000,260,10989222,12805,0,1726465898,13004.02908670999,96.63151790999837,53372.7488928 2024-09-16,05:51:40.000,260,10989174,12845,0,1726465899,13004.251384939991,96.68791095000051,53372.69299584001 2024-09-16,05:51:41.000,260,10989141,13325,0,1726465900,13004.365902209996,96.65266530000372,53372.61613752001 2024-09-16,05:51:42.000,260,10989187,13005,0,1726465901,13004.534309959992,96.56102661000477,53372.48338224 2024-09-16,05:51:43.000,260,10989179,12925,0,1726465902,13004.547782579997,96.37070010000025,53372.42748528001 2024-09-16,05:51:44.000,260,10989203,12685,0,1726465903,13004.608409369997,96.27201228000195,53372.434472400004 2024-09-16,05:51:45.000,260,10989175,12765,0,1726465904,13004.655563539993,96.09578403000341,53372.29473 2024-09-16,05:51:46.000,260,10989180,12805,0,1726465905,13004.675772469993,95.83496621999802,53372.217871680004 2024-09-16,05:51:47.000,260,10989163,13125,0,1726465906,13004.689245089998,95.60234493000462,53372.1549876 2024-09-16,05:51:48.000,260,10989138,12605,0,1726465907,13004.608409369997,95.39792016000138,53372.09210352001 2024-09-16,05:51:49.000,260,10989174,12565,0,1726465908,13004.500628410002,95.14415148000262,53372.001270960005 2024-09-16,05:51:50.000,260,10989146,12805,0,1726465909,13004.453474239992,94.8833336700045,53371.903451280006 2024-09-16,05:51:51.000,260,10989206,12765,0,1726465910,13004.386111139997,94.66481064000254,53371.8405672 2024-09-16,05:51:52.000,260,10989163,13045,0,1726465911,13004.473683169992,94.36874718000036,53371.74973464 2024-09-16,05:51:53.000,260,10989145,12965,0,1726465912,13004.514101029992,94.03038894000201,53371.735760400006 2024-09-16,05:51:54.000,260,10989175,12725,0,1726465913,13004.446737929997,93.70612896000239,53371.62396648 2024-09-16,05:51:55.000,260,10989138,12925,0,1726465914,13004.372638519992,93.3748198500034,53371.56108240001 2024-09-16,05:51:56.000,260,10989181,12645,0,1726465915,13004.372638519992,93.03646160999779,53371.47723696 2024-09-16,05:51:57.000,260,10989208,13285,0,1726465916,13004.426528999997,92.7051524999988,53371.42134000001 2024-09-16,05:51:58.000,260,10989173,12765,0,1726465917,13004.433265309992,92.41613817000325,53371.35845592 2024-09-16,05:51:59.000,260,10989165,12645,0,1726465918,13004.460210550002,92.2610573100028,53371.34448168 2024-09-16,05:52:00.000,260,10989146,12965,0,1726465919,13004.493892099992,92.00728863000404,53371.32352032001 2024-09-16,05:52:01.000,260,10989172,13005,0,1726465920,13004.487155789997,91.78171647000272,53371.260636240004 2024-09-16,05:52:02.000,260,10989183,12605,0,1726465921,13004.514101029992,91.69712691000313,53371.27461048001 2024-09-16,05:52:03.000,260,10989180,13045,0,1726465922,13004.520837340002,91.57024257000012,53371.211726400004 2024-09-16,05:52:04.000,260,10989186,12805,0,1726465923,13004.460210550002,91.5561443100014,53371.18377792001 2024-09-16,05:52:05.000,260,10989148,12845,0,1726465924,13004.487155789997,91.40106345000095,53371.14884232 2024-09-16,05:52:06.000,260,10989129,12885,0,1726465925,13004.581464130002,91.2107369400037,53371.18377792001 2024-09-16,05:52:07.000,260,10989164,12885,0,1726465926,13004.783553429988,91.02041042999917,53371.14884232 2024-09-16,05:52:08.000,260,10989145,12885,0,1726465927,13004.98564272999,90.86532956999872,53371.18377792001 2024-09-16,05:52:09.000,260,10989156,12565,0,1726465928,13005.21467727,90.74549436000234,53371.246662 2024-09-16,05:52:10.000,260,10989209,13085,0,1726465929,13005.484129669996,90.6538556700034,53371.21871352 2024-09-16,05:52:11.000,260,10989127,12725,0,1726465930,13005.827681479997,90.66795393000211,53371.27461048001 2024-09-16,05:52:12.000,260,10989142,12805,0,1726465931,13006.171233289999,90.68910132000019,53371.34448168 2024-09-16,05:52:13.000,260,10989156,12925,0,1726465932,13006.55520296,90.70319957999891,53371.428327120004 2024-09-16,05:52:14.000,260,10989200,13125,0,1726465933,13006.959381560002,90.77369087999978,53371.568069520006 2024-09-16,05:52:15.000,260,10989148,12605,0,1726465934,13007.451132189999,90.7877891399985,53371.65890208001 2024-09-16,05:52:16.000,260,10989190,12605,0,1726465935,13007.868783409991,90.74549436000234,53371.80563160001 2024-09-16,05:52:17.000,260,10989166,12965,0,1726465936,13008.353797729993,90.73844523000298,53371.931399760004 2024-09-16,05:52:18.000,260,10989212,12885,0,1726465937,13008.72429477999,90.72434697000426,53372.13402624 2024-09-16,05:52:19.000,260,10989141,12845,0,1726465938,13009.148682309991,90.73844523000298,53372.30870424001 2024-09-16,05:52:20.000,260,10989169,12805,0,1726465939,13009.741477589989,90.83713305000128,53372.46242088 2024-09-16,05:52:21.000,260,10989141,12765,0,1726465940,13010.33427287,90.9992630400011,53372.65107312 2024-09-16,05:52:22.000,260,10989136,12645,0,1726465941,13010.832759809993,91.0627052100026,53372.839725360005 2024-09-16,05:52:23.000,260,10989128,13045,0,1726465942,13011.18304792999,91.05565608000325,53373.056326080005 2024-09-16,05:52:24.000,260,10989172,12965,0,1726465943,13011.49291819,91.04155782000453,53373.32183664 2024-09-16,05:52:25.000,260,10989196,12685,0,1726465944,13011.775843210002,90.9992630400011,53373.510488880005 2024-09-16,05:52:26.000,260,10989155,13005,0,1726465945,13011.930778339993,91.05565608000325,53373.70612824 2024-09-16,05:52:27.000,260,10989166,13125,0,1726465946,13012.025086679998,91.22483520000242,53373.93670320001 2024-09-16,05:52:28.000,260,10989196,13085,0,1726465947,13012.078977159988,91.4081125800003,53374.111381200004 2024-09-16,05:52:29.000,260,10989135,12965,0,1726465948,13012.092449779993,91.69007778000378,53374.3559304 2024-09-16,05:52:30.000,260,10989153,13165,0,1726465949,13011.910569409993,92.05663253999955,53374.50964704001 2024-09-16,05:52:31.000,260,10989193,13085,0,1726465950,13011.735425350002,92.35269600000174,53374.74720912001 2024-09-16,05:52:32.000,260,10989138,12685,0,1726465951,13011.32451043999,92.62056293999922,53374.89393864001 2024-09-16,05:52:33.000,260,10989161,12805,0,1726465952,13010.987694939999,92.68400511000073,53375.04765528 2024-09-16,05:52:34.000,260,10989152,12885,0,1726465953,13010.724978849998,92.69810336999944,53375.20835904001 2024-09-16,05:52:35.000,260,10989154,12845,0,1726465954,13010.543098479997,92.69105424000008,53375.34810144001 2024-09-16,05:52:36.000,260,10989204,12925,0,1726465955,13010.26690976999,92.7192507600048,53375.452908240004 2024-09-16,05:52:37.000,260,10989120,12965,0,1726465956,13009.96377581999,92.6064646800005,53375.50181808 2024-09-16,05:52:38.000,260,10989172,12805,0,1726465957,13009.728004969998,92.40203991000453,53375.53675368 2024-09-16,05:52:39.000,260,10989194,12965,0,1726465958,13009.465288879997,92.09892732000299,53375.59265064001 2024-09-16,05:52:40.000,260,10989183,12725,0,1726465959,13009.189100169991,91.87335516000167,53375.67649608 2024-09-16,05:52:41.000,260,10989161,12925,0,1726465960,13008.74450370999,91.75351994999801,53375.7184188 2024-09-16,05:52:42.000,260,10989153,12885,0,1726465961,13008.387479279998,91.83810951000487,53375.63457336001 2024-09-16,05:52:43.000,260,10989189,12965,0,1726465962,13007.990036989991,92.06368166999891,53375.65553472 2024-09-16,05:52:44.000,260,10989176,13045,0,1726465963,13007.60606731999,92.40908904000389,53375.60662488 2024-09-16,05:52:45.000,260,10989128,13045,0,1726465964,13007.107580379998,92.72629989000416,53375.61361200001 2024-09-16,05:52:46.000,260,10989140,13045,0,1726465965,13006.65624761,93.22678812000231,53375.5088052 2024-09-16,05:52:47.000,260,10989209,12885,0,1726465966,13006.238596389994,93.71317809000175,53375.52976656 2024-09-16,05:52:48.000,260,10989194,12965,0,1726465967,13005.969143989998,94.24891197000397,53375.41098552 2024-09-16,05:52:49.000,260,10989154,13085,0,1726465968,13005.746845759997,94.76349846000085,53375.34810144001 2024-09-16,05:52:50.000,260,10989147,12925,0,1726465969,13005.699691590002,95.27103581999836,53375.24329464 2024-09-16,05:52:51.000,260,10989191,12805,0,1726465970,13005.740109450002,95.722180140001,53375.14547496 2024-09-16,05:52:52.000,260,10989109,12805,0,1726465971,13005.834417789993,96.07463663999806,53375.068616640005 2024-09-16,05:52:53.000,260,10989126,13085,0,1726465972,13005.915253509993,96.45528965999983,53374.92887424 2024-09-16,05:52:54.000,260,10989139,12645,0,1726465973,13006.076924949994,96.96987615000398,53374.8100932 2024-09-16,05:52:55.000,260,10989227,12925,0,1726465974,13006.33290473,97.35757829999784,53374.69829928 2024-09-16,05:52:56.000,260,10989165,12725,0,1726465975,13006.622566059996,97.5761013299998,53374.64938944 2024-09-16,05:52:57.000,260,10989175,12925,0,1726465976,13006.824655359997,97.66069088999939,53374.57951824001 2024-09-16,05:52:58.000,260,10989177,12845,0,1726465977,13006.918963700002,97.6747891499981,53374.516634160005 2024-09-16,05:52:59.000,260,10989187,12845,0,1726465978,13007.033480969993,97.56905220000044,53374.41182736001 2024-09-16,05:53:00.000,260,10989150,12965,0,1726465979,13007.121053000003,97.35052916999848,53374.43278872 2024-09-16,05:53:01.000,260,10989194,12965,0,1726465980,13007.228833959998,97.16725179000059,53374.348943280005 2024-09-16,05:53:02.000,260,10989161,12805,0,1726465981,13007.370296469999,97.11085874999844,53374.26509784 2024-09-16,05:53:03.000,260,10989175,12805,0,1726465982,13007.518495289994,97.14610440000251,53374.20920088 2024-09-16,05:53:04.000,260,10989123,12725,0,1726465983,13007.619539939995,97.16725179000059,53374.09041984 2024-09-16,05:53:05.000,260,10989163,12965,0,1726465984,13007.69363935,97.25184135000018,53374.02753576 2024-09-16,05:53:06.000,260,10989203,12885,0,1726465985,13007.72732089999,97.35757829999784,53373.98561304001 2024-09-16,05:53:07.000,260,10989183,12925,0,1726465986,13007.888992339991,97.45626612000342,53374.013561520005 2024-09-16,05:53:08.000,260,10989214,12685,0,1726465987,13008.064136399997,97.5126591599983,53373.98561304001 2024-09-16,05:53:09.000,260,10989148,12965,0,1726465988,13008.333588799993,97.6747891499981,53373.95766456001 2024-09-16,05:53:10.000,260,10989195,12965,0,1726465989,13008.495260239994,97.92150870000478,53373.97862592 2024-09-16,05:53:11.000,260,10989160,12765,0,1726465990,13008.66366798999,98.2457686800044,53374.00657440001 2024-09-16,05:53:12.000,260,10989152,12765,0,1726465991,13008.83207574,98.53478300999996,53374.04849712 2024-09-16,05:53:13.000,260,10989177,12845,0,1726465992,13008.99374718,98.8378956000015,53374.02753576 2024-09-16,05:53:14.000,260,10989186,13125,0,1726465993,13009.108264449991,99.15510645000177,53374.09041984 2024-09-16,05:53:15.000,260,10989195,12965,0,1726465994,13009.236254340001,99.54985773000226,53374.07644560001 2024-09-16,05:53:16.000,260,10989157,12845,0,1726465995,13009.519179360002,99.92346162000467,53374.17426528001 2024-09-16,05:53:17.000,260,10989176,12965,0,1726465996,13009.88294009999,100.21247595000023,53374.23714936 2024-09-16,05:53:18.000,260,10989184,12965,0,1726465997,13010.26690976999,100.39575332999812,53374.32798192 2024-09-16,05:53:19.000,260,10989177,12765,0,1726465998,13010.630670509992,100.64247288000479,53374.41182736001 2024-09-16,05:53:20.000,260,10989152,13085,0,1726465999,13010.994431249994,100.85394678000011,53374.48169856 2024-09-16,05:53:21.000,260,10989145,13405,0,1726466000,13011.36492829999,100.85394678000011,53374.614453840004 2024-09-16,05:53:22.000,260,10989225,12605,0,1726466001,13011.748897969992,100.76935722000053,53374.733234880005 2024-09-16,05:53:23.000,260,10989179,12885,0,1726466002,13012.025086679998,100.67771853000158,53374.86599016 2024-09-16,05:53:24.000,260,10989187,12965,0,1726466003,13012.314748009994,100.66362027000287,53374.99874544 2024-09-16,05:53:25.000,260,10989200,12805,0,1726466004,13012.53030993,100.75525896000181,53375.117526480004 2024-09-16,05:53:26.000,260,10989134,12805,0,1726466005,13012.658299819996,100.98788025000249,53375.25028176001 2024-09-16,05:53:27.000,260,10989154,12605,0,1726466006,13012.833443880001,101.26984544999868,53375.38303704 2024-09-16,05:53:28.000,260,10989179,12965,0,1726466007,13012.934488530002,101.62935108000238,53375.452908240004 2024-09-16,05:53:29.000,260,10989186,12965,0,1726466008,13012.954697460002,102.04524975000095,53375.571689280005 2024-09-16,05:53:30.000,260,10989143,12765,0,1726466009,13013.055742110002,102.55983623999782,53375.72540592 2024-09-16,05:53:31.000,260,10989104,13005,0,1726466010,13013.264567719998,103.0391770799979,53375.83021272001 2024-09-16,05:53:32.000,260,10989175,12765,0,1726466011,13013.318458199989,103.48327227000118,53375.91405816 2024-09-16,05:53:33.000,260,10989187,12845,0,1726466012,13013.352139749994,103.87802355000167,53376.025852080005 2024-09-16,05:53:34.000,260,10989142,12765,0,1726466013,13013.284776649998,104.2657257000028,53376.08174904 2024-09-16,05:53:35.000,260,10989154,12805,0,1726466014,13013.264567719998,104.52654351000092,53376.1027104 2024-09-16,05:53:36.000,260,10989186,12845,0,1726466015,13013.358876059989,104.67457524000201,53376.16559448001 2024-09-16,05:53:37.000,260,10989166,12805,0,1726466016,13013.446448089999,104.64637872000458,53376.26341416001 2024-09-16,05:53:38.000,260,10989178,12965,0,1726466017,13013.527283809999,104.547690899999,53376.24943992 2024-09-16,05:53:39.000,260,10989160,12725,0,1726466018,13013.60811953,104.49834699000348,53376.31931112 2024-09-16,05:53:40.000,260,10989175,12645,0,1726466019,13013.715900489995,104.49834699000348,53376.30533688001 2024-09-16,05:53:41.000,260,10989168,12885,0,1726466020,13013.91125348,104.47015046999877,53376.3472596 2024-09-16,05:53:42.000,260,10989163,12965,0,1726466021,13013.944935029991,104.25867657000344,53376.26341416001 2024-09-16,05:53:43.000,260,10989166,12965,0,1726466022,13013.897780859996,104.0190061500034,53376.242452800005 2024-09-16,05:53:44.000,260,10989196,12965,0,1726466023,13013.81020883,103.75113920999866,53376.193542960005 2024-09-16,05:53:45.000,260,10989224,12685,0,1726466024,13013.72937311,103.48327227000118,53376.15162024 2024-09-16,05:53:46.000,260,10989198,12925,0,1726466025,13013.54075642999,103.1519631600022,53376.0328392 2024-09-16,05:53:47.000,260,10989170,12965,0,1726466026,13013.237622479988,102.68672058000084,53375.88610968 2024-09-16,05:53:48.000,260,10989186,12765,0,1726466027,13012.786289709991,102.15803582999797,53375.77431576 2024-09-16,05:53:49.000,260,10989193,12725,0,1726466028,13012.240648599989,101.71394064000197,53375.59963776 2024-09-16,05:53:50.000,260,10989171,12925,0,1726466029,13011.668062249992,101.26279631999932,53375.41797264001 2024-09-16,05:53:51.000,260,10989173,12845,0,1726466030,13011.14263006999,100.86099590999947,53375.20137192 2024-09-16,05:53:52.000,260,10989200,13085,0,1726466031,13010.644143129997,100.45214637000026,53374.9847712 2024-09-16,05:53:53.000,260,10989205,12845,0,1726466032,13009.916621649994,100.0010020500049,53374.69131216 2024-09-16,05:53:54.000,260,10989150,12605,0,1726466033,13009.155418620001,99.49346469000011,53374.46073720001 2024-09-16,05:53:55.000,260,10989157,12805,0,1726466034,13008.495260239994,99.10576253999898,53374.111381200004 2024-09-16,05:53:56.000,260,10989227,12845,0,1726466035,13007.976564370001,98.74625691000256,53373.76901232001 2024-09-16,05:53:57.000,260,10989169,13085,0,1726466036,13007.40397801999,98.316259979998,53373.461579040006 2024-09-16,05:53:58.000,260,10989197,12965,0,1726466037,13006.730347019991,97.82987000999856,53373.16113288 2024-09-16,05:53:59.000,260,10989187,13085,0,1726466038,13006.110606499999,97.47036438000214,53372.741905680006 2024-09-16,05:54:00.000,260,10989166,12845,0,1726466039,13005.564965389996,97.21659570000338,53372.39254968 2024-09-16,05:54:01.000,260,10989141,12845,0,1726466040,13005.13384155,97.01217093000014,53372.00825808 2024-09-16,05:54:02.000,260,10989192,12845,0,1726466041,13004.790289739998,96.94872875999863,53371.60999224001 2024-09-16,05:54:03.000,260,10989183,13045,0,1726466042,13004.460210550002,97.00512180000078,53371.22570064001 2024-09-16,05:54:04.000,260,10989225,12845,0,1726466043,13004.224439699996,96.97692528000334,53370.84140904 2024-09-16,05:54:05.000,260,10989170,12765,0,1726466044,13004.002141469995,96.97692528000334,53370.47109168 2024-09-16,05:54:06.000,260,10989153,13125,0,1726466045,13003.83373372,97.06856397000229,53370.0937872 2024-09-16,05:54:07.000,260,10989236,12805,0,1726466046,13003.773106929999,97.20249744000466,53369.702508480004 2024-09-16,05:54:08.000,260,10989203,12845,0,1726466047,13003.779843239994,97.39987308000127,53369.3950752 2024-09-16,05:54:09.000,260,10989168,13165,0,1726466048,13003.800052169994,97.54790481000236,53368.99680936 2024-09-16,05:54:10.000,260,10989175,13005,0,1726466049,13003.9549873,97.73823131999961,53368.71033744001 2024-09-16,05:54:11.000,260,10989131,12885,0,1726466050,13004.244648629996,97.82987000999856,53368.44482688 2024-09-16,05:54:12.000,260,10989177,12965,0,1726466051,13004.406320069997,97.89331218000007,53368.20726480001 2024-09-16,05:54:13.000,260,10989156,13045,0,1726466052,13004.520837340002,97.96380348000093,53367.90681864 2024-09-16,05:54:14.000,260,10989143,13005,0,1726466053,13004.749871879998,98.11183521000203,53367.73214064001 2024-09-16,05:54:15.000,260,10989172,12885,0,1726466054,13005.100159999995,98.23167041999841,53367.543488400006 2024-09-16,05:54:16.000,260,10989200,12925,0,1726466055,13005.38982132999,98.35855476000143,53367.36881040001 2024-09-16,05:54:17.000,260,10989201,12885,0,1726466056,13005.598646940001,98.49953736000316,53367.22906800001 2024-09-16,05:54:18.000,260,10989221,12885,0,1726466057,13005.767054689997,98.6264216999989,53367.04740288 2024-09-16,05:54:19.000,260,10989205,12725,0,1726466058,13005.975880299993,98.74625691000256,53366.92862184 2024-09-16,05:54:20.000,260,10989162,13245,0,1726466059,13006.177969599994,98.89428864000365,53366.8098408 2024-09-16,05:54:21.000,260,10989237,12725,0,1726466060,13006.33290473,99.16920471000049,53366.78887944 2024-09-16,05:54:22.000,260,10989148,12605,0,1726466061,13006.420476759995,99.51461207999819,53366.649137039996 2024-09-16,05:54:23.000,260,10989166,12925,0,1726466062,13006.49457617,99.83887205999781,53366.6002272 2024-09-16,05:54:24.000,260,10989186,12765,0,1726466063,13006.44742199999,100.13493552,53366.48843328001 2024-09-16,05:54:25.000,260,10989153,12685,0,1726466064,13006.40700413999,100.43099898000219,53366.467471920005 2024-09-16,05:54:26.000,260,10989173,12925,0,1726466065,13006.45415831,100.75525896000181,53366.39061360001 2024-09-16,05:54:27.000,260,10989172,13045,0,1726466066,13006.501312479995,101.07246981000208,53366.313755279996 2024-09-16,05:54:28.000,260,10989171,12965,0,1726466067,13006.48783985999,101.38263153000298,53366.24388408001 2024-09-16,05:54:29.000,260,10989181,12925,0,1726466068,13006.34637734999,101.73508803000004,53366.15305152001 2024-09-16,05:54:30.000,260,10989167,12925,0,1726466069,13006.211651149999,102.08049539999774,53366.1111288 2024-09-16,05:54:31.000,260,10989162,13205,0,1726466070,13006.238596389994,102.31311668999842,53366.02728336001 2024-09-16,05:54:32.000,260,10989166,12765,0,1726466071,13006.34637734999,102.57393450000382,53365.978373519996 2024-09-16,05:54:33.000,260,10989119,13165,0,1726466072,13006.35311366,102.82770318000257,53365.82465688 2024-09-16,05:54:34.000,260,10989159,13045,0,1726466073,13006.238596389994,103.18720880999899,53365.810682639996 2024-09-16,05:54:35.000,260,10989141,12845,0,1726466074,13006.191442219999,103.58196008999948,53365.66395312 2024-09-16,05:54:36.000,260,10989100,12925,0,1726466075,13006.137551739994,103.93441659000382,53365.5870948 2024-09-16,05:54:37.000,260,10989147,13085,0,1726466076,13006.070188639998,104.22343091999937,53365.46831376 2024-09-16,05:54:38.000,260,10989145,12685,0,1726466077,13005.895044579993,104.46310133999941,53365.39145544 2024-09-16,05:54:39.000,260,10989223,12605,0,1726466078,13005.645801109997,104.75211567000224,53365.26568728001 2024-09-16,05:54:40.000,260,10989128,12805,0,1726466079,13005.261831439995,105.11162129999866,53365.11895776001 2024-09-16,05:54:41.000,260,10989186,12885,0,1726466080,13004.823971289989,105.52047083999787,53364.97222824001 2024-09-16,05:54:42.000,260,10989183,12965,0,1726466081,13004.413056379992,106.02800820000266,53364.839472960004 2024-09-16,05:54:43.000,260,10989136,12845,0,1726466082,13004.09644981,106.53554556000017,53364.63684648001 2024-09-16,05:54:44.000,260,10989176,13005,0,1726466083,13003.665325969989,106.88800206000451,53364.39928440001 2024-09-16,05:54:45.000,260,10989125,12805,0,1726466084,13003.153366409992,107.18406551999942,53364.168709440004 2024-09-16,05:54:46.000,260,10989174,12845,0,1726466085,13002.74918780999,107.43078506999882,53363.910186 2024-09-16,05:54:47.000,260,10989148,12805,0,1726466086,13002.331536589998,107.54357115000312,53363.56083000001 2024-09-16,05:54:48.000,260,10989163,13165,0,1726466087,13001.987984779997,107.54357115000312,53363.30929368 2024-09-16,05:54:49.000,260,10989224,12845,0,1726466088,13001.583806179995,107.39553942000202,53363.00884752001 2024-09-16,05:54:50.000,260,10989169,12685,0,1726466089,13001.172891269998,107.09242683000048,53362.56865896 2024-09-16,05:54:51.000,260,10989144,12805,0,1726466090,13000.714822189992,106.78931423999893,53362.17039312001 2024-09-16,05:54:52.000,260,10989145,12845,0,1726466091,13000.263489419995,106.45095600000059,53361.793088640006 2024-09-16,05:54:53.000,260,10989170,12925,0,1726466092,12999.765002480002,106.14079427999968,53361.37386144 2024-09-16,05:54:54.000,260,10989131,13005,0,1726466093,12999.32040602,105.78833778000262,53360.91969864 2024-09-16,05:54:55.000,260,10989180,12765,0,1726466094,12998.821919079994,105.40063563000149,53360.451561600006 2024-09-16,05:54:56.000,260,10989170,12805,0,1726466095,12998.20217856,105.04817913000443,53359.927527600004 2024-09-16,05:54:57.000,260,10989192,12925,0,1726466096,12997.582438039994,104.68867350000073,53359.375545120005 2024-09-16,05:54:58.000,260,10989162,12845,0,1726466097,12997.131105269997,104.3009713499996,53358.753691440004 2024-09-16,05:54:59.000,260,10989160,12725,0,1726466098,12996.605673089995,103.89212181000039,53358.20869608 2024-09-16,05:55:00.000,260,10989176,12765,0,1726466099,12996.026350430002,103.55376357000205,53357.62177800001 2024-09-16,05:55:01.000,260,10989171,12965,0,1726466100,12995.35945574,103.33524054000009,53356.8881304 2024-09-16,05:55:02.000,260,10989177,12845,0,1726466101,12994.766660460002,103.12376664000476,53356.31518656 2024-09-16,05:55:03.000,260,10989172,12885,0,1726466102,12994.146919939994,102.85589970000001,53355.588526080006 2024-09-16,05:55:04.000,260,10989191,12965,0,1726466103,12993.513706799997,102.55983623999782,53354.98064664 2024-09-16,05:55:05.000,260,10989147,13125,0,1726466104,12992.806394249994,102.21442887000012,53354.21206344 2024-09-16,05:55:06.000,260,10989179,12725,0,1726466105,12992.186653730001,101.88311976000114,53353.54129992 2024-09-16,05:55:07.000,260,10989184,12605,0,1726466106,12991.539967969999,101.45312283000385,53352.80765232001 2024-09-16,05:55:08.000,260,10989173,12885,0,1726466107,12990.994326859996,101.07246981000208,53352.15086304 2024-09-16,05:55:09.000,260,10989155,12925,0,1726466108,12990.49583991999,100.58607984000264,53351.38227984 2024-09-16,05:55:10.000,260,10989181,12885,0,1726466109,12990.084925009993,100.07149334999849,53350.62767088001 2024-09-16,05:55:11.000,260,10989137,12805,0,1726466110,12989.694219029996,99.71198772000207,53349.99184296 2024-09-16,05:55:12.000,260,10989142,13205,0,1726466111,12989.34393091,99.28903992000414,53349.27915672 2024-09-16,05:55:13.000,260,10989188,12965,0,1726466112,12989.027324339993,98.86609211999894,53348.62935456 2024-09-16,05:55:14.000,260,10989172,13125,0,1726466113,12988.798289799997,98.3797021499995,53347.91666832001 2024-09-16,05:55:15.000,260,10989151,12965,0,1726466114,12988.643354669992,97.90036130999943,53347.25987904 2024-09-16,05:55:16.000,260,10989150,13165,0,1726466115,12988.48841954,97.44921699000406,53346.651999600006 2024-09-16,05:55:17.000,260,10989210,12885,0,1726466116,12988.40084750999,97.05446571000357,53346.00219744001 2024-09-16,05:55:18.000,260,10989211,12925,0,1726466117,12988.353693339996,96.92758137000055,53345.43624072 2024-09-16,05:55:19.000,260,10989189,13005,0,1726466118,12988.28633024,96.94872875999863,53344.905219600005 2024-09-16,05:55:20.000,260,10989188,12805,0,1726466119,12988.21896713999,96.9839744100027,53344.33926288 2024-09-16,05:55:21.000,260,10989232,12605,0,1726466120,12988.151604039995,97.04741658000421,53343.86413872 2024-09-16,05:55:22.000,260,10989152,12885,0,1726466121,12988.09771355999,97.10380961999908,53343.36106608 2024-09-16,05:55:23.000,260,10989141,12845,0,1726466122,12988.11792248999,97.25889047999954,53342.92786464 2024-09-16,05:55:24.000,260,10989221,12765,0,1726466123,12988.171812969995,97.44921699000406,53342.4946632 2024-09-16,05:55:25.000,260,10989202,12805,0,1726466124,12988.313275479995,97.71708393000154,53342.09639736001 2024-09-16,05:55:26.000,260,10989139,13005,0,1726466125,12988.562518949991,98.02019652000308,53341.76101560001 2024-09-16,05:55:27.000,260,10989207,12725,0,1726466126,12988.764608249992,98.23871954999777,53341.42563384001 2024-09-16,05:55:28.000,260,10989159,13005,0,1726466127,12988.966697549993,98.3797021499995,53341.18807176001 2024-09-16,05:55:29.000,260,10989153,12845,0,1726466128,12989.26309519,98.54888126999867,53340.86666424 2024-09-16,05:55:30.000,260,10989217,12925,0,1726466129,12989.680746409991,98.78150255999935,53340.58019232 2024-09-16,05:55:31.000,260,10989210,12725,0,1726466130,12990.206178589993,98.97887820000324,53340.447437040006 2024-09-16,05:55:32.000,260,10989174,12965,0,1726466131,12990.73834707999,99.232646880002,53340.24481056 2024-09-16,05:55:33.000,260,10989163,12525,0,1726466132,12991.277251879997,99.46526817000267,53340.09808104 2024-09-16,05:55:34.000,260,10989190,12805,0,1726466133,12991.748793579995,99.70493859000271,53339.944364400006 2024-09-16,05:55:35.000,260,10989187,12965,0,1726466134,12992.287698380002,99.95165814000211,53339.90244168 2024-09-16,05:55:36.000,260,10989171,12965,0,1726466135,12992.880493659999,100.20542682000087,53339.81160912 2024-09-16,05:55:37.000,260,10989179,12525,0,1726466136,12993.500234179992,100.46624462999898,53339.79064776 2024-09-16,05:55:38.000,260,10989157,12765,0,1726466137,12993.991984809989,100.73411157000373,53339.78366064 2024-09-16,05:55:39.000,260,10989171,12805,0,1726466138,12994.517416989991,100.98788025000249,53339.755712160004 2024-09-16,05:55:40.000,260,10989196,13005,0,1726466139,12994.928331900002,101.27689457999804,53339.804622 2024-09-16,05:55:41.000,260,10989180,13205,0,1726466140,12995.43355514999,101.53066326000408,53339.85353184 2024-09-16,05:55:42.000,260,10989137,12885,0,1726466141,12995.884887920001,101.75623541999812,53339.874493200005 2024-09-16,05:55:43.000,260,10989185,13165,0,1726466142,12996.437265339999,102.03820062000159,53339.98628712001 2024-09-16,05:55:44.000,260,10989240,12965,0,1726466143,12996.83470762999,102.32016581999778,53340.07013256 2024-09-16,05:55:45.000,260,10989147,12845,0,1726466144,12997.191732059997,102.51049233000231,53340.17493936 2024-09-16,05:55:46.000,260,10989175,12805,0,1726466145,12997.521811249993,102.71491709999827,53340.27275904001 2024-09-16,05:55:47.000,260,10989150,13005,0,1726466146,12997.717164239999,102.88409622000472,53340.37057872001 2024-09-16,05:55:48.000,260,10989187,13045,0,1726466147,12997.91925354,103.04622621000453,53340.503334 2024-09-16,05:55:49.000,260,10989169,12885,0,1726466148,12998.1617607,103.2154053300037,53340.58019232 2024-09-16,05:55:50.000,260,10989188,12725,0,1726466149,12998.397531549992,103.35638792999816,53340.664037760005 2024-09-16,05:55:51.000,260,10989140,12925,0,1726466150,12998.552466679997,103.4973705299999,53340.782818800006 2024-09-16,05:55:52.000,260,10989222,12925,0,1726466151,12998.741083359993,103.68064790999779,53340.82474152001 2024-09-16,05:55:53.000,260,10989196,12725,0,1726466152,12998.943172659994,103.77228660000401,53340.89461272001 2024-09-16,05:55:54.000,260,10989194,12885,0,1726466153,12999.15873458,103.89917093999975,53340.97845816 2024-09-16,05:55:55.000,260,10989248,12965,0,1726466154,12999.38103281,103.94851485000254,53341.09025208001 2024-09-16,05:55:56.000,260,10989130,12605,0,1726466155,12999.610067349997,104.10359571000299,53341.15313616 2024-09-16,05:55:57.000,260,10989182,12765,0,1726466156,12999.825629270003,104.22343091999937,53341.22999448001 2024-09-16,05:55:58.000,260,10989166,12885,0,1726466157,13000.000773329994,104.32916787000431,53341.334801280005 2024-09-16,05:55:59.000,260,10989192,12965,0,1726466158,13000.19612632,104.3996591699979,53341.36274976 2024-09-16,05:56:00.000,260,10989205,13245,0,1726466159,13000.324116209995,104.5124452500022,53341.432620960004 2024-09-16,05:56:01.000,260,10989160,12885,0,1726466160,13000.47905134,104.62523132999922,53341.48851792 2024-09-16,05:56:02.000,260,10989176,12765,0,1726466161,13000.674404329991,104.74506654000288,53341.59332472001 2024-09-16,05:56:03.000,260,10989199,12805,0,1726466162,13000.869757319997,104.84375436000118,53341.64922168 2024-09-16,05:56:04.000,260,10989247,13165,0,1726466163,13000.950593039997,104.89309827000397,53341.68415728 2024-09-16,05:56:05.000,260,10989164,13005,0,1726466164,13001.011219829998,104.95654043999821,53341.74005424001 2024-09-16,05:56:06.000,260,10989157,12925,0,1726466165,13001.132473409998,105.04817913000443,53341.768002720004 2024-09-16,05:56:07.000,260,10989217,13005,0,1726466166,13001.32782639999,105.14686695000273,53341.80992544001 2024-09-16,05:56:08.000,260,10989178,13125,0,1726466167,13001.43560736,105.18211259999953,53341.80992544001 2024-09-16,05:56:09.000,260,10989159,12605,0,1726466168,13001.502970459995,105.28080041999783,53341.788964080006 2024-09-16,05:56:10.000,260,10989167,12885,0,1726466169,13001.624224039995,105.34424258999934,53341.84486104 2024-09-16,05:56:11.000,260,10989191,13245,0,1726466170,13001.75221392999,105.34424258999934,53341.75402848 2024-09-16,05:56:12.000,260,10989203,13085,0,1726466171,13001.859994890001,105.3160460700019,53341.74704136 2024-09-16,05:56:13.000,260,10989157,12965,0,1726466172,13001.954303229992,105.37243911000405,53341.72608 2024-09-16,05:56:14.000,260,10989156,12805,0,1726466173,13001.947566919996,105.47112693000236,53341.63524744 2024-09-16,05:56:15.000,260,10989150,13365,0,1726466174,13001.981248470001,105.5627656200013,53341.57236336001 2024-09-16,05:56:16.000,260,10989135,12885,0,1726466175,13002.021666330002,105.63325692000217,53341.57935048 2024-09-16,05:56:17.000,260,10989135,13005,0,1726466176,13002.068820499997,105.71784648000175,53341.5164664 2024-09-16,05:56:18.000,260,10989214,12885,0,1726466177,13002.149656219997,105.90112385999964,53341.44659520001 2024-09-16,05:56:19.000,260,10989199,12885,0,1726466178,13002.176601459993,106.07030297999881,53341.383711120005 2024-09-16,05:56:20.000,260,10989180,12885,0,1726466179,13002.345009209988,106.19718732000183,53341.31383992 2024-09-16,05:56:21.000,260,10989146,12765,0,1726466180,13002.553834819999,106.23948209999799,53341.19505888 2024-09-16,05:56:22.000,260,10989169,12605,0,1726466181,13002.681824709995,106.2676786200027,53341.13916192001 2024-09-16,05:56:23.000,260,10989172,12845,0,1726466182,13002.681824709995,106.26062949000334,53340.999419520005 2024-09-16,05:56:24.000,260,10989172,12885,0,1726466183,13002.742451499995,106.28177688000142,53340.9574968 2024-09-16,05:56:25.000,260,10989211,12685,0,1726466184,13002.823287219995,106.30997339999885,53340.85967712 2024-09-16,05:56:26.000,260,10989155,12925,0,1726466185,13002.89065031999,106.28882601000078,53340.77583168001 2024-09-16,05:56:27.000,260,10989148,12805,0,1726466186,13002.87044138999,106.14079427999968,53340.74089608 2024-09-16,05:56:28.000,260,10989211,13125,0,1726466187,13002.77613305,106.06325384999946,53340.60115368 2024-09-16,05:56:29.000,260,10989188,12765,0,1726466188,13002.71550626,106.00686081000458,53340.55923096001 2024-09-16,05:56:30.000,260,10989218,12805,0,1726466189,13002.70876994999,105.908172989999,53340.48935976001 2024-09-16,05:56:31.000,260,10989192,12845,0,1726466190,13002.71550626,105.81653430000006,53340.31468176 2024-09-16,05:56:32.000,260,10989176,12925,0,1726466191,13002.79634198,105.66850256999896,53340.19590072 2024-09-16,05:56:33.000,260,10989152,12725,0,1726466192,13002.863705079995,105.51342170999851,53340.091093920004 2024-09-16,05:56:34.000,260,10989170,12765,0,1726466193,13002.93106817999,105.4147338900002,53339.9793 2024-09-16,05:56:35.000,260,10989182,13045,0,1726466194,13003.025376519996,105.21030912000424,53339.85353184 2024-09-16,05:56:36.000,260,10989126,12925,0,1726466195,13003.227465819997,104.97768783000356,53339.76269928 2024-09-16,05:56:37.000,260,10989195,12965,0,1726466196,13003.449764049998,104.87195087999862,53339.68584096 2024-09-16,05:56:38.000,260,10989183,12965,0,1726466197,13003.685534899989,104.69572263000009,53339.57404704 2024-09-16,05:56:39.000,260,10989165,12925,0,1726466198,13003.860678959994,104.6111330700005,53339.455266 2024-09-16,05:56:40.000,260,10989172,12725,0,1726466199,13004.05603195,104.59703481000179,53339.39936904 2024-09-16,05:56:41.000,260,10989199,13045,0,1726466200,13004.17054921999,104.67457524000201,53339.280588 2024-09-16,05:56:42.000,260,10989198,12965,0,1726466201,13004.271593869991,104.68162437000137,53339.16879408 2024-09-16,05:56:43.000,260,10989178,13205,0,1726466202,13004.514101029992,104.69572263000009,53339.16879408 2024-09-16,05:56:44.000,260,10989189,12765,0,1726466203,13004.682508780003,104.6604769800033,53339.105910000006 2024-09-16,05:56:45.000,260,10989229,12765,0,1726466204,13004.770080809998,104.66752611000265,53339.036038800004 2024-09-16,05:56:46.000,260,10989131,12605,0,1726466205,13004.884598079989,104.6604769800033,53338.91027064001 2024-09-16,05:56:47.000,260,10989232,13045,0,1726466206,13004.904807009989,104.63932958999794,53338.90328352 2024-09-16,05:56:48.000,260,10989193,12805,0,1726466207,13004.891334389999,104.70982088999881,53338.770528240006 2024-09-16,05:56:49.000,260,10989199,12685,0,1726466208,13004.857652839994,104.73096828000416,53338.72860552 2024-09-16,05:56:50.000,260,10989218,12965,0,1726466209,13004.891334389999,104.63932958999794,53338.66572144 2024-09-16,05:56:51.000,260,10989118,12605,0,1726466210,13004.790289739998,104.50539612000284,53338.56091464 2024-09-16,05:56:52.000,260,10989159,13085,0,1726466211,13004.783553429988,104.36441352000111,53338.49803056 2024-09-16,05:56:53.000,260,10989171,12965,0,1726466212,13004.776817119993,104.17408701000386,53338.365275280004 2024-09-16,05:56:54.000,260,10989112,13205,0,1726466213,13004.776817119993,104.04720267000084,53338.3722624 2024-09-16,05:56:55.000,260,10989146,12765,0,1726466214,13004.743135569988,103.92736746000446,53338.23950712001 2024-09-16,05:56:56.000,260,10989148,12765,0,1726466215,13004.574727819992,103.78638486000273,53338.18361016 2024-09-16,05:56:57.000,260,10989149,13085,0,1726466216,13004.278330180001,103.6101566100042,53338.08579048 2024-09-16,05:56:58.000,260,10989137,12765,0,1726466217,13003.9549873,103.47622314000182,53337.932073840006 2024-09-16,05:56:59.000,260,10989171,12805,0,1726466218,13003.537336079993,103.27884749999794,53337.82726704 2024-09-16,05:57:00.000,260,10989139,13285,0,1726466219,13003.05905807,103.02507881999918,53337.68752464001 2024-09-16,05:57:01.000,260,10989159,13005,0,1726466220,13002.65487947,102.82065405000321,53337.51284664 2024-09-16,05:57:02.000,260,10989115,12885,0,1726466221,13002.257437179993,102.70786796999892,53337.31720728 2024-09-16,05:57:03.000,260,10989176,12685,0,1726466222,13001.846522269996,102.63737666999805,53337.1495164 2024-09-16,05:57:04.000,260,10989149,13005,0,1726466223,13001.50970676999,102.52459059000103,53336.98881264 2024-09-16,05:57:05.000,260,10989138,12765,0,1726466224,13001.246990679989,102.29196930000035,53336.7652248 2024-09-16,05:57:06.000,260,10989172,12965,0,1726466225,13000.991010899997,102.07344626999839,53336.63246952001 2024-09-16,05:57:07.000,260,10989155,12725,0,1726466226,13000.728294809996,101.96066019000136,53336.471765760005 2024-09-16,05:57:08.000,260,10989160,12605,0,1726466227,13000.404951929995,101.79148107000219,53336.28311352 2024-09-16,05:57:09.000,260,10989154,12685,0,1726466228,13000.081609049994,101.56590891000087,53336.087474160006 2024-09-16,05:57:10.000,260,10989136,12885,0,1726466229,12999.845838200003,101.38263153000298,53335.8568992 2024-09-16,05:57:11.000,260,10989211,12965,0,1726466230,12999.677430449992,101.1500102400023,53335.731131040004 2024-09-16,05:57:12.000,260,10989194,12765,0,1726466231,12999.448395909996,100.97378199000377,53335.59837576 2024-09-16,05:57:13.000,260,10989213,12965,0,1726466232,12999.21262505999,100.86804503999883,53335.38876216001 2024-09-16,05:57:14.000,260,10989162,12965,0,1726466233,12999.01727207,100.71296417999838,53335.21408416 2024-09-16,05:57:15.000,260,10989160,12765,0,1726466234,12998.808446459989,100.4944411500037,53334.99049632 2024-09-16,05:57:16.000,260,10989183,12565,0,1726466235,12998.619829779993,100.31116376999853,53334.82280544 2024-09-16,05:57:17.000,260,10989184,12805,0,1726466236,12998.471630959997,100.05739508999977,53334.6341532 2024-09-16,05:57:18.000,260,10989146,13205,0,1726466237,12998.377322619992,99.76838076000422,53334.44550096 2024-09-16,05:57:19.000,260,10989123,12845,0,1726466238,12998.208914869996,99.65559467999992,53334.27082296 2024-09-16,05:57:20.000,260,10989185,12765,0,1726466239,12998.09439759999,99.56395599000098,53334.075183600005 2024-09-16,05:57:21.000,260,10989166,12925,0,1726466240,12998.06071605,99.53575947000354,53333.90050560001 2024-09-16,05:57:22.000,260,10989148,12845,0,1726466241,12998.03377080999,99.4441207800046,53333.73281472001 2024-09-16,05:57:23.000,260,10989166,12845,0,1726466242,12997.97314401999,99.34543295999902,53333.5860852 2024-09-16,05:57:24.000,260,10989111,12805,0,1726466243,12997.905780919995,99.35953121999773,53333.453329920005 2024-09-16,05:57:25.000,260,10989159,12925,0,1726466244,12997.737373169999,99.31723644000158,53333.22974208001 2024-09-16,05:57:26.000,260,10989135,12645,0,1726466245,12997.676746379999,99.34543295999902,53333.11096104001 2024-09-16,05:57:27.000,260,10989134,13125,0,1726466246,12997.656537449999,99.42297338999924,53332.901347440005 2024-09-16,05:57:28.000,260,10989126,13125,0,1726466247,12997.696955309999,99.38772774000245,53332.7476308 2024-09-16,05:57:29.000,260,10989151,12765,0,1726466248,12997.744109479994,99.34543295999902,53332.64981112 2024-09-16,05:57:30.000,260,10989177,13005,0,1726466249,12997.7575821,99.28903992000414,53332.565965680005 2024-09-16,05:57:31.000,260,10989182,12925,0,1726466250,12997.77779103,99.35248208999838,53332.39128768001 2024-09-16,05:57:32.000,260,10989180,13005,0,1726466251,12997.91251722999,99.45821904000331,53332.279493760005 2024-09-16,05:57:33.000,260,10989167,12965,0,1726466252,12998.006825569995,99.5780542499997,53332.20962256 2024-09-16,05:57:34.000,260,10989190,12805,0,1726466253,12998.208914869996,99.6414964200012,53332.08385440001 2024-09-16,05:57:35.000,260,10989146,12845,0,1726466254,12998.343641070001,99.66969293999864,53332.062893040005 2024-09-16,05:57:36.000,260,10989164,12925,0,1726466255,12998.478367269992,99.69788946000335,53331.993021840004 2024-09-16,05:57:37.000,260,10989203,12925,0,1726466256,12998.586148230002,99.64854555000056,53331.88821504001 2024-09-16,05:57:38.000,260,10989143,12765,0,1726466257,12998.626566090003,99.66969293999864,53331.895202160005 2024-09-16,05:57:39.000,260,10989152,13045,0,1726466258,12998.714138119998,99.63444729000184,53331.78340824 2024-09-16,05:57:40.000,260,10989118,12925,0,1726466259,12998.821919079994,99.49346469000011,53331.79039536001 2024-09-16,05:57:41.000,260,10989163,13005,0,1726466260,12998.869073249989,99.36658035000437,53331.79039536001 2024-09-16,05:57:42.000,260,10989158,13045,0,1726466261,12998.781501219994,99.232646880002,53331.776421120005 2024-09-16,05:57:43.000,260,10989155,12765,0,1726466262,12998.666983949988,99.11281166999834,53331.76943400001 2024-09-16,05:57:44.000,260,10989166,12805,0,1726466263,12998.592884539998,98.9365834199998,53331.727511280005 2024-09-16,05:57:45.000,260,10989203,12845,0,1726466264,12998.653511329998,98.72510952000448,53331.7344984 2024-09-16,05:57:46.000,260,10989142,12685,0,1726466265,12998.626566090003,98.48543910000444,53331.61571736 2024-09-16,05:57:47.000,260,10989153,12605,0,1726466266,12998.552466679997,98.26691607000248,53331.60174312001 2024-09-16,05:57:48.000,260,10989140,13005,0,1726466267,12998.532257749997,98.11888434000139,53331.57379464 2024-09-16,05:57:49.000,260,10989144,12965,0,1726466268,12998.592884539998,98.05544216999988,53331.46898784 2024-09-16,05:57:50.000,260,10989185,13045,0,1726466269,12998.768028599989,97.84396827000455,53331.441039360005 2024-09-16,05:57:51.000,260,10989184,13125,0,1726466270,12998.97011789999,97.65364176000003,53331.42706512 2024-09-16,05:57:52.000,260,10989158,12805,0,1726466271,12999.17220719999,97.54790481000236,53331.36418104001 2024-09-16,05:57:53.000,260,10989157,12965,0,1726466272,12999.482077460001,97.59019958999852,53331.30129696 2024-09-16,05:57:54.000,260,10989138,12845,0,1726466273,12999.892992369998,97.69593654000346,53331.26636136001 2024-09-16,05:57:55.000,260,10989161,12885,0,1726466274,13000.33085251999,97.77347697000368,53331.25937424 2024-09-16,05:57:56.000,260,10989134,13085,0,1726466275,13000.701349570001,97.84396827000455,53331.18251592 2024-09-16,05:57:57.000,260,10989129,13085,0,1726466276,13001.044901380003,97.97085261000029,53331.175528800006 2024-09-16,05:57:58.000,260,10989115,12685,0,1726466277,13001.321090089994,98.1329826000001,53331.18251592 2024-09-16,05:57:59.000,260,10989160,12645,0,1726466278,13001.67811452,98.28806346000056,53331.16155456 2024-09-16,05:58:00.000,260,10989157,12965,0,1726466279,13002.068820499997,98.35150563000207,53331.18950304 2024-09-16,05:58:01.000,260,10989180,12885,0,1726466280,13002.479735409994,98.40789867000422,53331.23841288 2024-09-16,05:58:02.000,260,10989153,13045,0,1726466281,13002.843496149995,98.48543910000444,53331.23841288 2024-09-16,05:58:03.000,260,10989160,12925,0,1726466282,13003.288092609997,98.54888126999867,53331.322258320004 2024-09-16,05:58:04.000,260,10989215,12965,0,1726466283,13003.577753939993,98.56297953000467,53331.36418104001 2024-09-16,05:58:05.000,260,10989174,12845,0,1726466284,13003.74616168999,98.58412692000275,53331.392129520005 2024-09-16,05:58:06.000,260,10989165,12925,0,1726466285,13003.96845991999,98.66166735000297,53331.42706512 2024-09-16,05:58:07.000,260,10989174,12765,0,1726466286,13004.318748040001,98.55593039999803,53331.489949200004 2024-09-16,05:58:08.000,260,10989130,13285,0,1726466287,13004.581464130002,98.4924882300038,53331.55283328001 2024-09-16,05:58:09.000,260,10989157,12925,0,1726466288,13004.763344499988,98.27396520000184,53331.58776888 2024-09-16,05:58:10.000,260,10989161,12805,0,1726466289,13004.918279629994,98.06249129999924,53331.62270448001 2024-09-16,05:58:11.000,260,10989210,12925,0,1726466290,13005.02606058999,97.92855783000414,53331.63667872 2024-09-16,05:58:12.000,260,10989220,12845,0,1726466291,13005.26856774999,97.75232957999833,53331.657640080004 2024-09-16,05:58:13.000,260,10989157,12925,0,1726466292,13005.41676657,97.49856089999957,53331.64366584 2024-09-16,05:58:14.000,260,10989144,12805,0,1726466293,13005.504338599996,97.29413613000361,53331.65065296001 2024-09-16,05:58:15.000,260,10989186,13085,0,1726466294,13005.639064800002,97.15315353000187,53331.72052416001 2024-09-16,05:58:16.000,260,10989198,12885,0,1726466295,13005.679482660002,97.06151484000293,53331.65065296001 2024-09-16,05:58:17.000,260,10989170,12965,0,1726466296,13005.780527310002,96.90643398000248,53331.594756 2024-09-16,05:58:18.000,260,10989167,12885,0,1726466297,13005.793999929992,96.75135312000202,53331.58776888 2024-09-16,05:58:19.000,260,10989163,12965,0,1726466298,13005.753582069992,96.65266530000372,53331.58776888 2024-09-16,05:58:20.000,260,10989173,12605,0,1726466299,13005.753582069992,96.49758444000327,53331.5248848 2024-09-16,05:58:21.000,260,10989174,12845,0,1726466300,13005.767054689997,96.27201228000195,53331.46898784 2024-09-16,05:58:22.000,260,10989152,12805,0,1726466301,13005.652537419992,96.12398055000085,53331.35719392 2024-09-16,05:58:23.000,260,10989133,12845,0,1726466302,13005.551492769991,96.09578403000341,53331.28732272001 2024-09-16,05:58:24.000,260,10989239,12805,0,1726466303,13005.41003025999,96.11693142000149,53331.2104644 2024-09-16,05:58:25.000,260,10989180,12885,0,1726466304,13005.342667159995,95.98299794999912,53331.154567440004 2024-09-16,05:58:26.000,260,10989166,12885,0,1726466305,13005.261831439995,95.82791708999866,53331.04976064001 2024-09-16,05:58:27.000,260,10989187,12805,0,1726466306,13005.22814988999,95.6869344900042,53330.86809552 2024-09-16,05:58:28.000,260,10989165,12765,0,1726466307,13005.221413579995,95.66578709999885,53330.78425008001 2024-09-16,05:58:29.000,260,10989165,13045,0,1726466308,13005.17425941,95.65873796999949,53330.63752056 2024-09-16,05:58:30.000,260,10989170,12925,0,1726466309,13005.11363262,95.5741484099999,53330.49777816001 2024-09-16,05:58:31.000,260,10989137,12805,0,1726466310,13005.05300583,95.36267451000458,53330.39297136 2024-09-16,05:58:32.000,260,10989161,12765,0,1726466311,13005.032796899999,95.08775844000047,53330.26021608001 2024-09-16,05:58:33.000,260,10989148,12845,0,1726466312,13005.039533209994,94.82694063000235,53330.12047368001 2024-09-16,05:58:34.000,260,10989188,12885,0,1726466313,13005.05300583,94.59431934000168,53330.00867976 2024-09-16,05:58:35.000,260,10989198,12685,0,1726466314,13005.120368929995,94.40399283000443,53329.92483432001 2024-09-16,05:58:36.000,260,10989137,13005,0,1726466315,13005.120368929995,94.20661719000054,53329.80605328001 2024-09-16,05:58:37.000,260,10989204,12725,0,1726466316,13005.180995719995,94.0162906800033,53329.70124648 2024-09-16,05:58:38.000,260,10989168,12605,0,1726466317,13005.32919453999,93.79071852000197,53329.596439680005 2024-09-16,05:58:39.000,260,10989154,13045,0,1726466318,13005.591910629992,93.64973592000024,53329.477658640004 2024-09-16,05:58:40.000,260,10989155,12965,0,1726466319,13005.740109450002,93.44531115000427,53329.36586472 2024-09-16,05:58:41.000,260,10989192,12565,0,1726466320,13005.921989820003,93.45236028000363,53329.29599352 2024-09-16,05:58:42.000,260,10989202,12485,0,1726466321,13006.157760669994,93.44531115000427,53329.24009656 2024-09-16,05:58:43.000,260,10989186,12925,0,1726466322,13006.34637734999,93.47350767000171,53329.25407080001 2024-09-16,05:58:44.000,260,10989212,13005,0,1726466323,13006.541730339995,93.38891811000212,53329.20516096001 2024-09-16,05:58:45.000,260,10989188,12925,0,1726466324,13006.716874400001,93.20564073000423,53329.142276880004 2024-09-16,05:58:46.000,260,10989192,13045,0,1726466325,13006.939172630002,93.0646581300025,53329.149264 2024-09-16,05:58:47.000,260,10989181,13005,0,1726466326,13007.275988129993,92.98711770000227,53329.17022536 2024-09-16,05:58:48.000,260,10989169,13165,0,1726466327,13007.619539939995,92.93777378999948,53329.163238240006 2024-09-16,05:58:49.000,260,10989184,12885,0,1726466328,13007.922673889996,92.9659703100042,53329.17721248 2024-09-16,05:58:50.000,260,10989191,12925,0,1726466329,13008.158444740002,93.0646581300025,53329.19817384 2024-09-16,05:58:51.000,260,10989179,12885,0,1726466330,13008.448106069998,93.10695290999865,53329.22612232 2024-09-16,05:58:52.000,260,10989144,12685,0,1726466331,13008.798394189995,93.00826509000035,53329.2890064 2024-09-16,05:58:53.000,260,10989203,12645,0,1726466332,13009.155418620001,92.88138075000461,53329.3588776 2024-09-16,05:58:54.000,260,10989232,12925,0,1726466333,13009.546124599998,92.80384032000438,53329.43573592 2024-09-16,05:58:55.000,260,10989200,12885,0,1726466334,13010.04461153999,92.71220162999816,53329.51958136001 2024-09-16,05:58:56.000,260,10989142,12965,0,1726466335,13010.428581209992,92.55007163999835,53329.547529840005 2024-09-16,05:58:57.000,260,10989179,12845,0,1726466336,13010.751924089993,92.3597451300011,53329.68028512 2024-09-16,05:58:58.000,260,10989210,12925,0,1726466337,13011.08200327999,92.14122209999914,53329.80605328001 2024-09-16,05:58:59.000,260,10989199,12885,0,1726466338,13011.37166461,91.88745342000038,53329.92483432001 2024-09-16,05:59:00.000,260,10989193,12925,0,1726466339,13011.668062249992,91.66893038999842,53330.0575896 2024-09-16,05:59:01.000,260,10989174,12845,0,1726466340,13011.937514650002,91.53499692000332,53330.25322896 2024-09-16,05:59:02.000,260,10989138,12925,0,1726466341,13011.998141440003,91.36581780000415,53330.35803576001 2024-09-16,05:59:03.000,260,10989158,12605,0,1726466342,13012.038559299988,91.23893346000114,53330.46284256 2024-09-16,05:59:04.000,260,10989194,12605,0,1726466343,13012.099186089989,91.14024564000283,53330.64450768001 2024-09-16,05:59:05.000,260,10989201,12965,0,1726466344,13012.180021809989,91.13319651000347,53330.819185680004 2024-09-16,05:59:06.000,260,10989175,13045,0,1726466345,13012.220439669989,91.16139303000091,53330.90303112 2024-09-16,05:59:07.000,260,10989219,13005,0,1726466346,13012.227175979999,91.20368781000434,53331.04277352 2024-09-16,05:59:08.000,260,10989206,12525,0,1726466347,13012.267593839999,91.40106345000095,53331.18950304 2024-09-16,05:59:09.000,260,10989213,13125,0,1726466348,13012.34169324999,91.4081125800003,53331.392129520005 2024-09-16,05:59:10.000,260,10989228,12685,0,1726466349,13012.34169324999,91.45040736000374,53331.51789768 2024-09-16,05:59:11.000,260,10989139,12965,0,1726466350,13012.36190217999,91.45040736000374,53331.63667872 2024-09-16,05:59:12.000,260,10989169,13085,0,1726466351,13012.46968314,91.5913899599982,53331.75545976 2024-09-16,05:59:13.000,260,10989157,12885,0,1726466352,13012.54378254999,91.83810951000487,53331.8742408 2024-09-16,05:59:14.000,260,10989215,12685,0,1726466353,13012.617881959995,92.20466427000065,53331.90218928 2024-09-16,05:59:15.000,260,10989188,12845,0,1726466354,13012.67177244,92.4584329499994,53332.08385440001 2024-09-16,05:59:16.000,260,10989220,12765,0,1726466355,13012.705453989991,92.59941555000114,53332.17468696001 2024-09-16,05:59:17.000,260,10989178,12925,0,1726466356,13012.819971259996,92.7051524999988,53332.279493760005 2024-09-16,05:59:18.000,260,10989219,12845,0,1726466357,13012.860389119996,92.86023335999926,53332.40526192 2024-09-16,05:59:19.000,260,10989151,12805,0,1726466358,13012.887334359992,93.05055987000378,53332.40526192 2024-09-16,05:59:20.000,260,10989169,12925,0,1726466359,13012.786289709991,93.22678812000231,53332.496094480004 2024-09-16,05:59:21.000,260,10989181,12925,0,1726466360,13012.833443880001,93.3748198500034,53332.57993992 2024-09-16,05:59:22.000,260,10989210,12725,0,1726466361,13012.819971259996,93.46645854000235,53332.628849759996 2024-09-16,05:59:23.000,260,10989151,12805,0,1726466362,13012.793026020001,93.57924461999937,53332.76859216 2024-09-16,05:59:24.000,260,10989166,12845,0,1726466363,13012.739135539996,93.71317809000175,53332.76160504 2024-09-16,05:59:25.000,260,10989170,13005,0,1726466364,13012.61114565,93.83301329999813,53332.78955352 2024-09-16,05:59:26.000,260,10989213,12965,0,1726466365,13012.40905635,93.8682589500022,53332.84545048001 2024-09-16,05:59:27.000,260,10989204,13005,0,1726466366,13012.173285499994,93.85416069000348,53332.901347440005 2024-09-16,05:59:28.000,260,10989178,12845,0,1726466367,13011.944250959998,93.74842373999854,53332.91532168 2024-09-16,05:59:29.000,260,10989170,13125,0,1726466368,13011.715216420002,93.80481678000069,53332.93628304 2024-09-16,05:59:30.000,260,10989184,12965,0,1726466369,13011.459236639996,93.81186591000005,53332.86641184 2024-09-16,05:59:31.000,260,10989203,13045,0,1726466370,13011.16957531,93.81186591000005,53332.85942472 2024-09-16,05:59:32.000,260,10989223,12925,0,1726466371,13010.852968739993,93.74842373999854,53332.76859216 2024-09-16,05:59:33.000,260,10989219,12805,0,1726466372,13010.549834789992,93.81891503999941,53332.67077248 2024-09-16,05:59:34.000,260,10989125,13005,0,1726466373,13010.21301929,93.82596416999877,53332.62186264 2024-09-16,05:59:35.000,260,10989220,12965,0,1726466374,13010.06482046999,93.8682589500022,53332.55199144 2024-09-16,05:59:36.000,260,10989190,12805,0,1726466375,13009.815576999994,93.81891503999941,53332.447184640005 2024-09-16,05:59:37.000,260,10989245,12965,0,1726466376,13009.633696629993,93.76252200000454,53332.28648088 2024-09-16,05:59:38.000,260,10989155,12805,0,1726466377,13009.492234119993,93.78366939000261,53332.1886612 2024-09-16,05:59:39.000,260,10989189,12725,0,1726466378,13009.317090060002,93.84711156000412,53332.02097032 2024-09-16,05:59:40.000,260,10989187,12925,0,1726466379,13009.202572789996,93.79776765000133,53331.8742408 2024-09-16,05:59:41.000,260,10989173,12805,0,1726466380,13009.088055519991,93.64973592000024,53331.70654992 2024-09-16,05:59:42.000,260,10989181,12805,0,1726466381,13009.040901349996,93.5087533199985,53331.594756 2024-09-16,05:59:43.000,260,10989210,12685,0,1726466382,13009.0745829,93.36777072000405,53331.47597496 2024-09-16,05:59:44.000,260,10989191,13125,0,1726466383,13009.04763765999,93.20564073000423,53331.35719392 2024-09-16,05:59:45.000,260,10989179,12885,0,1726466384,13009.00721979999,92.94482291999884,53331.154567440004 2024-09-16,05:59:46.000,260,10989175,12605,0,1726466385,13009.020692419996,92.67695598000137,53331.007837920006 2024-09-16,05:59:47.000,260,10989200,12925,0,1726466386,13009.04763765999,92.46548207999876,53330.85412128 2024-09-16,05:59:48.000,260,10989150,12965,0,1726466387,13008.960065629995,92.19761514000129,53330.721366000005 2024-09-16,05:59:49.000,260,10989188,12645,0,1726466388,13008.960065629995,91.99319036999805,53330.65848192 2024-09-16,05:59:50.000,260,10989239,13325,0,1726466389,13008.96680193999,91.73237255999993,53330.504765280006 2024-09-16,05:59:51.000,260,10989179,12925,0,1726466390,13008.95332932,91.35876867000479,53330.337074400006 2024-09-16,05:59:52.000,260,10989177,12725,0,1726466391,13008.93312039,91.05565608000325,53330.21130624001 2024-09-16,05:59:53.000,260,10989218,13005,0,1726466392,13008.89270253,90.73844523000298,53330.13444792 2024-09-16,05:59:54.000,260,10989162,12925,0,1726466393,13008.778185259995,90.38598872999864,53329.980731280004 2024-09-16,05:59:55.000,260,10989161,12765,0,1726466394,13008.656931679994,90.13222004999989,53329.86893736 2024-09-16,05:59:56.000,260,10989141,12965,0,1726466395,13008.576095959994,89.89959875999921,53329.77810480001 2024-09-16,05:59:57.000,260,10989166,13205,0,1726466396,13008.407688209998,89.62468269000237,53329.68727224001 2024-09-16,05:59:58.000,260,10989199,13045,0,1726466397,13008.104554259997,89.21583315000316,53329.61740104001 2024-09-16,05:59:59.000,260,10989185,12925,0,1726466398,13007.794684,88.82813100000203,53329.477658640004 2024-09-16,06:00:00.000,260,10989203,12965,0,1726466399,13007.54544052999,88.51796928000113,53329.3588776 2024-09-16,06:00:01.000,260,10989224,12805,0,1726466400,13007.242306579989,88.31354450999788,53329.24009656 2024-09-16,06:00:02.000,260,10989153,12845,0,1726466401,13006.797710120001,88.15141451999807,53329.06541856001 2024-09-16,06:00:03.000,260,10989175,12965,0,1726466402,13006.44742199999,87.89764583999931,53328.91170192 2024-09-16,06:00:04.000,260,10989220,12885,0,1726466403,13006.056716019993,87.672073679998,53328.8348436 2024-09-16,06:00:05.000,260,10989184,13125,0,1726466404,13005.551492769991,87.48174717000074,53328.639204240004 2024-09-16,06:00:06.000,260,10989184,12885,0,1726466405,13005.05300583,87.41125586999988,53328.45753912 2024-09-16,06:00:07.000,260,10989160,12885,0,1726466406,13004.541046270002,87.32666631000029,53328.28984824 2024-09-16,06:00:08.000,260,10989181,12845,0,1726466407,13004.04929563999,87.08699589000025,53328.03132480001 2024-09-16,06:00:09.000,260,10989193,12925,0,1726466408,13003.476709289993,86.74158852000255,53327.82869832 2024-09-16,06:00:10.000,260,10989169,12965,0,1726466409,13002.984958659996,86.49486897000315,53327.59113624 2024-09-16,06:00:11.000,260,10989099,12845,0,1726466410,13002.60772529999,86.36093550000078,53327.34658704 2024-09-16,06:00:12.000,260,10989100,12925,0,1726466411,13002.163128840002,86.21995289999904,53327.10902496 2024-09-16,06:00:13.000,260,10989151,12765,0,1726466412,13001.75895024,86.07897030000458,53326.89941136 2024-09-16,06:00:14.000,260,10989169,13005,0,1726466413,13001.354771639999,86.00142987000436,53326.71075912 2024-09-16,06:00:15.000,260,10989205,12885,0,1726466414,13000.863021010002,85.81110335999983,53326.46620992 2024-09-16,06:00:16.000,260,10989138,12925,0,1726466415,13000.45884241,85.66307162999874,53326.20768648 2024-09-16,06:00:17.000,260,10989160,12765,0,1726466416,13000.020982259994,85.47274512000149,53325.96313728 2024-09-16,06:00:18.000,260,10989173,13285,0,1726466417,12999.535967939992,85.29651687000296,53325.75352368001 2024-09-16,06:00:19.000,260,10989124,12965,0,1726466418,12999.084635169995,85.09914122999908,53325.425129040006 2024-09-16,06:00:20.000,260,10989190,12845,0,1726466419,12998.687192879988,84.88766733000375,53325.18057984001 2024-09-16,06:00:21.000,260,10989192,12925,0,1726466420,12998.390795239997,84.94406036999862,53324.970966240006 2024-09-16,06:00:22.000,260,10989205,12885,0,1726466421,12998.03377080999,85.00045341000077,53324.71942992 2024-09-16,06:00:23.000,260,10989194,13085,0,1726466422,12997.629592209989,85.01455166999949,53324.47488072 2024-09-16,06:00:24.000,260,10989220,12965,0,1726466423,12997.360139809993,85.00045341000077,53324.300202720005 2024-09-16,06:00:25.000,260,10989210,13045,0,1726466424,12997.043533240001,85.02864992999821,53323.964820960005 2024-09-16,06:00:26.000,260,10989207,13085,0,1726466425,12996.69324511999,85.14848514000187,53323.78315584 2024-09-16,06:00:27.000,260,10989163,13045,0,1726466426,12996.316011759998,85.29651687000296,53323.56655512 2024-09-16,06:00:28.000,260,10989222,13205,0,1726466427,12995.938778399992,85.45864686000277,53323.3499544 2024-09-16,06:00:29.000,260,10989190,12685,0,1726466428,12995.53459979999,85.56438381000044,53323.16130216 2024-09-16,06:00:30.000,260,10989212,13085,0,1726466429,12995.170839059989,85.61372772000323,53322.91675296 2024-09-16,06:00:31.000,260,10989186,12845,0,1726466430,12994.732978909997,85.67716989000473,53322.686177999996 2024-09-16,06:00:32.000,260,10989180,13125,0,1726466431,12994.25470089999,85.73356292999961,53322.39271896 2024-09-16,06:00:33.000,260,10989197,12765,0,1726466432,12993.776422889998,85.74766118999833,53322.17611824 2024-09-16,06:00:34.000,260,10989187,12965,0,1726466433,12993.23751808999,85.81110335999983,53321.87567208001 2024-09-16,06:00:35.000,260,10989169,12965,0,1726466434,12992.927647829994,85.82520161999855,53321.68701984001 2024-09-16,06:00:36.000,260,10989143,12845,0,1726466435,12992.658195429998,85.83929988000455,53321.498367600005 2024-09-16,06:00:37.000,260,10989182,13045,0,1726466436,12992.435897199997,85.88864379000006,53321.25381840001 2024-09-16,06:00:38.000,260,10989186,12845,0,1726466437,12992.092345389996,85.980282479999,53321.00926920001 2024-09-16,06:00:39.000,260,10989197,13205,0,1726466438,12991.769002509995,86.02257726000244,53320.76472 2024-09-16,06:00:40.000,260,10989176,13005,0,1726466439,12991.304197119993,85.92388944000413,53320.5201708 2024-09-16,06:00:41.000,260,10989191,12685,0,1726466440,12990.953908999996,85.75471031999768,53320.28260872 2024-09-16,06:00:42.000,260,10989166,13085,0,1726466441,12990.57667563999,85.62782598000194,53320.02408528 2024-09-16,06:00:43.000,260,10989177,13005,0,1726466442,12990.347641099994,85.58553119999851,53319.772548960005 2024-09-16,06:00:44.000,260,10989202,13005,0,1726466443,12990.145551799993,85.61372772000323,53319.49306416 2024-09-16,06:00:45.000,260,10989186,13085,0,1726466444,12989.950198810002,85.59258032999787,53319.24851496 2024-09-16,06:00:46.000,260,10989157,12885,0,1726466445,12989.781791059992,85.70536641000217,53319.00396576001 2024-09-16,06:00:47.000,260,10989211,12645,0,1726466446,12989.593174379996,85.73356292999961,53318.75941656001 2024-09-16,06:00:48.000,260,10989208,12965,0,1726466447,12989.411294009995,85.7829068400024,53318.50788024 2024-09-16,06:00:49.000,260,10989186,12725,0,1726466448,12989.222677329999,85.71241554000153,53318.20044696 2024-09-16,06:00:50.000,260,10989212,12765,0,1726466449,12989.074478509989,85.66307162999874,53317.91397504 2024-09-16,06:00:51.000,260,10989204,12805,0,1726466450,12988.959961239998,85.55733468000108,53317.75327128001 2024-09-16,06:00:52.000,260,10989177,12925,0,1726466451,12988.872389210002,85.4374994700047,53317.473786480004 2024-09-16,06:00:53.000,260,10989192,12845,0,1726466452,12988.838707659997,85.4374994700047,53317.327056960006 2024-09-16,06:00:54.000,260,10989147,13045,0,1726466453,12988.737663009997,85.41635207999934,53317.05455928 2024-09-16,06:00:55.000,260,10989150,13045,0,1726466454,12988.751135630002,85.28241861000424,53316.851932800004 2024-09-16,06:00:56.000,260,10989168,12885,0,1726466455,12988.784817179992,85.0427481900042,53316.69122904 2024-09-16,06:00:57.000,260,10989195,12765,0,1726466456,12988.885861829993,84.90176559000247,53316.5025768 2024-09-16,06:00:58.000,260,10989194,13005,0,1726466457,12988.980170169998,84.77488124999945,53316.348860160004 2024-09-16,06:00:59.000,260,10989139,12605,0,1726466458,12989.121632679999,84.53521082999941,53316.23706624 2024-09-16,06:01:00.000,260,10989206,13125,0,1726466459,12989.21594101999,84.42242475000239,53316.04142688 2024-09-16,06:01:01.000,260,10989159,13125,0,1726466460,12989.290040429994,84.24619650000386,53315.97155568 2024-09-16,06:01:02.000,260,10989161,13005,0,1726466461,12989.4045577,84.09111564000341,53315.83181328 2024-09-16,06:01:03.000,260,10989187,13005,0,1726466462,12989.49886603999,83.78800305000186,53315.69207088001 2024-09-16,06:01:04.000,260,10989151,12845,0,1726466463,12989.57970175999,83.48489046000032,53315.629186800004 2024-09-16,06:01:05.000,260,10989180,12925,0,1726466464,12989.761582129991,83.4214482899988,53315.580276960005 2024-09-16,06:01:06.000,260,10989161,12725,0,1726466465,12989.889572020002,83.39325177000137,53315.54534136 2024-09-16,06:01:07.000,260,10989161,12925,0,1726466466,12990.004089289992,83.41439915999945,53315.49643152 2024-09-16,06:01:08.000,260,10989174,12925,0,1726466467,12990.098397629998,83.29456395000307,53315.44053456 2024-09-16,06:01:09.000,260,10989168,12925,0,1726466468,12990.327432169994,83.17472873999941,53315.4195732 2024-09-16,06:01:10.000,260,10989135,13205,0,1726466469,12990.53625777999,83.03374613999767,53315.4195732 2024-09-16,06:01:11.000,260,10989218,12885,0,1726466470,12990.77876493999,82.9773531000028,53315.47547016001 2024-09-16,06:01:12.000,260,10989163,12925,0,1726466471,12991.081898889992,83.0125987499996,53315.531367120006 2024-09-16,06:01:13.000,260,10989208,12965,0,1726466472,12991.459132249998,83.09013917999982,53315.54534136 2024-09-16,06:01:14.000,260,10989176,12925,0,1726466473,12991.80268406,83.09013917999982,53315.64316104001 2024-09-16,06:01:15.000,260,10989207,12645,0,1726466474,12992.159708489991,83.13948309000261,53315.74098072001 2024-09-16,06:01:16.000,260,10989145,12685,0,1726466475,12992.442633509992,83.1253848300039,53315.866748880006 2024-09-16,06:01:17.000,260,10989182,12765,0,1726466476,12992.840075799999,83.21702352000284,53316.013478400004 2024-09-16,06:01:18.000,260,10989201,13085,0,1726466477,12993.170154989995,83.39325177000137,53316.20911776 2024-09-16,06:01:19.000,260,10989149,12805,0,1726466478,12993.399189529991,83.5694800199999,53316.34187304001 2024-09-16,06:01:20.000,260,10989197,12885,0,1726466479,12993.594542519997,83.59767654000461,53316.5025768 2024-09-16,06:01:21.000,260,10989130,12885,0,1726466480,12993.776422889998,83.55538176000118,53316.64930632001 2024-09-16,06:01:22.000,260,10989172,12965,0,1726466481,12994.025666359994,83.49898871999903,53316.84494568001 2024-09-16,06:01:23.000,260,10989146,12845,0,1726466482,12994.23449196999,83.47784133000096,53317.01263656001 2024-09-16,06:01:24.000,260,10989158,13125,0,1726466483,12994.578043779991,83.58357827999862,53317.21526304 2024-09-16,06:01:25.000,260,10989172,12925,0,1726466484,12994.881177729992,83.69636436000292,53317.43885088 2024-09-16,06:01:26.000,260,10989173,13365,0,1726466485,12995.110212269989,83.8161995699993,53317.5506448 2024-09-16,06:01:27.000,260,10989159,12885,0,1726466486,12995.325774189994,83.94308391000231,53317.809168240005 2024-09-16,06:01:28.000,260,10989169,12805,0,1726466487,12995.53459979999,84.11226303000149,53317.997820480006 2024-09-16,06:01:29.000,260,10989169,13125,0,1726466488,12995.716480169991,84.21095084999979,53318.22140832 2024-09-16,06:01:30.000,260,10989219,12805,0,1726466489,12995.810788509996,84.26029476000258,53318.361150720004 2024-09-16,06:01:31.000,260,10989159,12805,0,1726466490,12995.851206369996,84.35898258000088,53318.61967416001 2024-09-16,06:01:32.000,260,10989205,12925,0,1726466491,12995.958987329992,84.45767039999919,53318.89915896 2024-09-16,06:01:33.000,260,10989189,12965,0,1726466492,12995.979196259992,84.44357214000047,53319.01794 2024-09-16,06:01:34.000,260,10989196,12765,0,1726466493,12995.999405189992,84.4858669200039,53319.220566480006 2024-09-16,06:01:35.000,260,10989150,12885,0,1726466494,12996.113922459997,84.57045648000349,53319.38127024001 2024-09-16,06:01:36.000,260,10989146,12685,0,1726466495,12996.228439729988,84.72553734000394,53319.6118452 2024-09-16,06:01:37.000,260,10989211,12845,0,1726466496,12996.369902239989,84.78193037999881,53319.86338152001 2024-09-16,06:01:38.000,260,10989136,12925,0,1726466497,12996.457474269999,84.78193037999881,53319.96120120001 2024-09-16,06:01:39.000,260,10989154,12645,0,1726466498,12996.55178260999,84.8312742900016,53320.12889208001 2024-09-16,06:01:40.000,260,10989157,12885,0,1726466499,12996.565255229994,84.95110949999798,53320.3105572 2024-09-16,06:01:41.000,260,10989141,12965,0,1726466500,12996.59893678,85.02864992999821,53320.4502996 2024-09-16,06:01:42.000,260,10989148,12725,0,1726466501,12996.585464159994,85.00750254000013,53320.63895184 2024-09-16,06:01:43.000,260,10989142,12525,0,1726466502,12996.545046299994,85.0427481900042,53320.729784400006 2024-09-16,06:01:44.000,260,10989127,12965,0,1726466503,12996.55178260999,85.19782905000466,53320.9044624 2024-09-16,06:01:45.000,260,10989206,12765,0,1726466504,12996.55178260999,85.31061513000168,53321.00926920001 2024-09-16,06:01:46.000,260,10989128,12805,0,1726466505,12996.61240939999,85.37405730000319,53321.044204800004 2024-09-16,06:01:47.000,260,10989200,12805,0,1726466506,12996.53830999,85.4374994700047,53321.14202448 2024-09-16,06:01:48.000,260,10989163,12925,0,1726466507,12996.47094688999,85.44454860000405,53321.19792144 2024-09-16,06:01:49.000,260,10989129,12805,0,1726466508,12996.322748069993,85.44454860000405,53321.26080552 2024-09-16,06:01:50.000,260,10989167,13005,0,1726466509,12996.383374859994,85.49389250999957,53321.34465096001 2024-09-16,06:01:51.000,260,10989165,12845,0,1726466510,12996.282330209993,85.55733468000108,53321.35163808001 2024-09-16,06:01:52.000,260,10989151,12805,0,1726466511,12996.248648659988,85.6842190200041,53321.40753504 2024-09-16,06:01:53.000,260,10989151,13285,0,1726466512,12996.235176039998,85.83225074999791,53321.39356080001 2024-09-16,06:01:54.000,260,10989158,12885,0,1726466513,12996.167812940002,86.03667552000115,53321.42150928001 2024-09-16,06:01:55.000,260,10989172,12845,0,1726466514,12996.086977220002,86.11421595000138,53321.4284964 2024-09-16,06:01:56.000,260,10989189,13005,0,1726466515,12996.006141500002,86.1283142100001,53321.42150928001 2024-09-16,06:01:57.000,260,10989201,13005,0,1726466516,12995.830997439996,86.10011769000266,53321.400547920006 2024-09-16,06:01:58.000,260,10989192,12885,0,1726466517,12995.817524819991,86.14946159999818,53321.37259944001 2024-09-16,06:01:59.000,260,10989149,12685,0,1726466518,12995.628908139995,86.26929681000183,53321.36561232 2024-09-16,06:02:00.000,260,10989153,12765,0,1726466519,12995.55480872999,86.32568985000398,53321.232857040006 2024-09-16,06:02:01.000,260,10989126,12845,0,1726466520,12995.57501765999,86.36798463000014,53321.232857040006 2024-09-16,06:02:02.000,260,10989162,12765,0,1726466521,12995.467236699995,86.30454245999863,53321.211895680004 2024-09-16,06:02:03.000,260,10989161,12685,0,1726466522,12995.39313728999,86.26929681000183,53321.13503736001 2024-09-16,06:02:04.000,260,10989174,12725,0,1726466523,12995.37292835999,86.24814942000376,53321.044204800004 2024-09-16,06:02:05.000,260,10989180,13005,0,1726466524,12995.285356329994,86.26224768000247,53320.93241088 2024-09-16,06:02:06.000,260,10989119,12885,0,1726466525,12995.191047989989,86.2411002900044,53320.84856544001 2024-09-16,06:02:07.000,260,10989191,12965,0,1726466526,12995.150630129989,86.05782290999923,53320.75074576001 2024-09-16,06:02:08.000,260,10989161,13085,0,1726466527,12995.123684889993,85.93093857000349,53320.63895184 2024-09-16,06:02:09.000,260,10989155,12925,0,1726466528,12995.130421199989,85.95913509000093,53320.53414504001 2024-09-16,06:02:10.000,260,10989129,12925,0,1726466529,12995.170839059989,86.07897030000458,53320.443312480005 2024-09-16,06:02:11.000,260,10989152,12685,0,1726466530,12995.197784299999,86.13536333999946,53320.373441280004 2024-09-16,06:02:13.000,260,10989140,12725,0,1726466532,12995.231465849989,86.19880551000097,53320.28959584 2024-09-16,06:02:14.000,260,10989137,12925,0,1726466533,12995.116948579998,86.13536333999946,53320.21972464001 2024-09-16,06:02:15.000,260,10989121,12805,0,1726466534,12994.948540830002,86.17765812000289,53320.21273752 2024-09-16,06:02:16.000,260,10989226,13005,0,1726466535,12994.840759869992,86.2270020299984,53320.17780192001 2024-09-16,06:02:17.000,260,10989147,12925,0,1726466536,12994.759924149992,86.36798463000014,53320.14985344001 2024-09-16,06:02:18.000,260,10989179,12965,0,1726466537,12994.645406880001,86.45962331999908,53320.02408528 2024-09-16,06:02:19.000,260,10989154,12965,0,1726466538,12994.50394437,86.50896723000187,53320.01709816 2024-09-16,06:02:20.000,260,10989174,12805,0,1726466539,12994.26143721,86.53011461999995,53319.96818832 2024-09-16,06:02:21.000,260,10989161,12925,0,1726466540,12994.11323838999,86.59355679000146,53319.98216256001 2024-09-16,06:02:22.000,260,10989171,12965,0,1726466541,12994.012193739989,86.6499498300036,53319.91229136001 2024-09-16,06:02:23.000,260,10989172,12725,0,1726466542,12993.958303259999,86.63585157000489,53319.82844592 2024-09-16,06:02:24.000,260,10989162,12845,0,1726466543,12993.917885399998,86.73453939000319,53319.772548960005 2024-09-16,06:02:25.000,260,10989133,13085,0,1726466544,12993.789895509988,86.74863765000191,53319.7865232 2024-09-16,06:02:26.000,260,10989170,12765,0,1726466545,12993.661905619992,86.90371851000236,53319.67472928001 2024-09-16,06:02:27.000,260,10989165,12765,0,1726466546,12993.419398459991,87.01650458999939,53319.70966488 2024-09-16,06:02:28.000,260,10989234,12925,0,1726466547,12993.18362761,87.20683110000391,53319.64678080001 2024-09-16,06:02:29.000,260,10989191,12765,0,1726466548,12992.94112045,87.41125586999988,53319.6118452 2024-09-16,06:02:30.000,260,10989153,12965,0,1726466549,12992.786185319994,87.56633673000033,53319.59787096001 2024-09-16,06:02:31.000,260,10989156,13045,0,1726466550,12992.819866869999,87.79190889000165,53319.56293536 2024-09-16,06:02:32.000,260,10989156,13005,0,1726466551,12992.772712699989,87.96813714000018,53319.541974 2024-09-16,06:02:33.000,260,10989169,12885,0,1726466552,12992.611041259988,88.1584636500047,53319.46511568 2024-09-16,06:02:34.000,260,10989136,12925,0,1726466553,12992.557150779998,88.36993755000003,53319.52101264 2024-09-16,06:02:35.000,260,10989163,12885,0,1726466554,12992.509996610002,88.58846058000199,53319.51402552 2024-09-16,06:02:36.000,260,10989154,12965,0,1726466555,12992.476315059997,88.76468883000052,53319.47908992001 2024-09-16,06:02:37.000,260,10989147,12965,0,1726466556,12992.523469229993,88.86337664999883,53319.50005128001 2024-09-16,06:02:38.000,260,10989144,13085,0,1726466557,12992.570623399988,88.91976969000098,53319.534986880004 2024-09-16,06:02:39.000,260,10989126,12925,0,1726466558,12992.765976389994,89.06075229000271,53319.555948240006 2024-09-16,06:02:40.000,260,10989162,13125,0,1726466559,12992.93438413999,89.2087840200038,53319.59088384 2024-09-16,06:02:41.000,260,10989172,12965,0,1726466560,12992.92091152,89.37796314000298,53319.64678080001 2024-09-16,06:02:42.000,260,10989188,12685,0,1726466561,12993.01521985999,89.51189660999808,53319.70966488 2024-09-16,06:02:43.000,260,10989185,12845,0,1726466562,12993.11626450999,89.78681268000219,53319.702677760004 2024-09-16,06:02:44.000,260,10989185,13005,0,1726466563,12993.250990709996,89.99828658000479,53319.81447168001 2024-09-16,06:02:45.000,260,10989182,12685,0,1726466564,12993.25772701999,90.10402353000245,53319.84940728 2024-09-16,06:02:46.000,260,10989165,12765,0,1726466565,12993.30488119,90.1604165700046,53319.80748456 2024-09-16,06:02:47.000,260,10989140,12525,0,1726466566,12993.378980599991,90.23090786999819,53319.94722696 2024-09-16,06:02:48.000,260,10989142,12805,0,1726466567,12993.466552630001,90.40008699000464,53319.940239840005 2024-09-16,06:02:49.000,260,10989128,12725,0,1726466568,12993.547388350002,90.55516784999782,53319.989149680005 2024-09-16,06:02:50.000,260,10989147,13045,0,1726466569,12993.560860969992,90.6538556700034,53319.96818832 2024-09-16,06:02:51.000,260,10989183,13125,0,1726466570,12993.641696689992,90.63975741000468,53320.05203376001 2024-09-16,06:02:52.000,260,10989122,12965,0,1726466571,12993.655169309997,90.73139610000362,53320.059020880006 2024-09-16,06:02:53.000,260,10989140,12845,0,1726466572,12993.648433000002,90.87942783000472,53320.066008 2024-09-16,06:02:54.000,260,10989219,12805,0,1726466573,12993.608015140002,90.9992630400011,53320.107930720005 2024-09-16,06:02:55.000,260,10989194,12965,0,1726466574,12993.560860969992,90.98516478000238,53320.03107240001 2024-09-16,06:02:56.000,260,10989232,12845,0,1726466575,12993.439607389992,90.83008392000193,53319.94722696 2024-09-16,06:02:57.000,260,10989215,12925,0,1726466576,12993.23751808999,90.72434697000426,53319.98216256001 2024-09-16,06:02:58.000,260,10989117,12805,0,1726466577,12993.17689129999,90.73139610000362,53319.90530424 2024-09-16,06:02:59.000,260,10989231,12965,0,1726466578,12993.13647343999,90.73844523000298,53319.84242016001 2024-09-16,06:03:00.000,260,10989192,12925,0,1726466579,12992.98153831,90.72434697000426,53319.68870352 2024-09-16,06:03:01.000,260,10989190,12965,0,1726466580,12992.89396627999,90.72434697000426,53319.62581944001 2024-09-16,06:03:02.000,260,10989142,12885,0,1726466581,12992.887229969994,90.75959262000106,53319.541974 2024-09-16,06:03:03.000,260,10989122,12765,0,1726466582,12992.83333948999,90.63270827999804,53319.41620584 2024-09-16,06:03:04.000,260,10989190,13085,0,1726466583,12992.779449009999,90.51992220000102,53319.29043768001 2024-09-16,06:03:05.000,260,10989193,13045,0,1726466584,12992.631250189988,90.34369395000249,53319.18563088 2024-09-16,06:03:06.000,260,10989244,12885,0,1726466585,12992.489787680002,90.24500613000419,53319.01095288 2024-09-16,06:03:07.000,260,10989172,12885,0,1726466586,12992.395479339997,90.11812179000117,53318.87121048 2024-09-16,06:03:08.000,260,10989178,12765,0,1726466587,12992.375270409997,90.07582700999774,53318.67557112 2024-09-16,06:03:09.000,260,10989158,13005,0,1726466588,12992.402215649992,89.86435311000241,53318.48691888 2024-09-16,06:03:10.000,260,10989170,13045,0,1726466589,12992.536941849998,89.68107573000452,53318.319228 2024-09-16,06:03:11.000,260,10989146,12885,0,1726466590,12992.752503769989,89.56828965000022,53318.13756288001 2024-09-16,06:03:12.000,260,10989192,13005,0,1726466591,12992.95459306999,89.58238790999894,53318.0048076 2024-09-16,06:03:13.000,260,10989179,13045,0,1726466592,12993.277935949991,89.51894574000471,53317.809168240005 2024-09-16,06:03:14.000,260,10989169,12845,0,1726466593,12993.439607389992,89.42025791999913,53317.7253228 2024-09-16,06:03:15.000,260,10989150,12845,0,1726466594,12993.493497869997,89.42025791999913,53317.58558040001 2024-09-16,06:03:16.000,260,10989203,12925,0,1726466595,12993.540652039992,89.42025791999913,53317.45282512 2024-09-16,06:03:17.000,260,10989161,12845,0,1726466596,12993.601278829992,89.34976661999826,53317.32006984001 2024-09-16,06:03:18.000,260,10989142,13085,0,1726466597,12993.621487759992,89.37796314000298,53317.14539184 2024-09-16,06:03:19.000,260,10989150,13005,0,1726466598,12993.601278829992,89.27927532000467,53317.0266108 2024-09-16,06:03:20.000,260,10989182,12605,0,1726466599,12993.628224070002,89.26517705999868,53316.83795856 2024-09-16,06:03:21.000,260,10989149,12885,0,1726466600,12993.715796099998,89.22993141000188,53316.754113120005 2024-09-16,06:03:22.000,260,10989195,12605,0,1726466601,12993.810104439988,89.1453418500023,53316.586422240005 2024-09-16,06:03:23.000,260,10989210,13205,0,1726466602,12993.837049679998,89.15239098000166,53316.4327056 2024-09-16,06:03:24.000,260,10989188,12805,0,1726466603,12993.857258609998,89.06780142000207,53316.36283440001 2024-09-16,06:03:25.000,260,10989161,12805,0,1726466604,12993.736005029998,88.96911360000377,53316.181169280004 2024-09-16,06:03:26.000,260,10989125,12965,0,1726466605,12993.742741339993,88.95501533999777,53316.048414 2024-09-16,06:03:27.000,260,10989122,12885,0,1726466606,12993.614751449997,88.98321186000248,53315.90867160001 2024-09-16,06:03:28.000,260,10989191,12965,0,1726466607,12993.480025249992,89.01140837999992,53315.75495496 2024-09-16,06:03:29.000,260,10989159,12645,0,1726466608,12993.338562739991,88.94796620999841,53315.58726408 2024-09-16,06:03:30.000,260,10989147,13045,0,1726466609,12993.17689129999,88.92681882000034,53315.50341864001 2024-09-16,06:03:31.000,260,10989185,12765,0,1726466610,12993.06237403,88.9973101200012,53315.28681792001 2024-09-16,06:03:32.000,260,10989210,13005,0,1726466611,12993.01521985999,89.01140837999992,53315.20297248 2024-09-16,06:03:33.000,260,10989176,12965,0,1726466612,12992.779449009999,88.9338679499997,53315.01432024 2024-09-16,06:03:34.000,260,10989234,13045,0,1726466613,12992.624513879993,88.92681882000034,53314.839642240004 2024-09-16,06:03:35.000,260,10989169,13005,0,1726466614,12992.368534100002,88.86337664999883,53314.76278392001 2024-09-16,06:03:36.000,260,10989168,12805,0,1726466615,12992.179917419991,88.88452404000418,53314.56714456001 2024-09-16,06:03:37.000,260,10989162,12605,0,1726466616,12991.91720132999,88.9338679499997,53314.406440800005 2024-09-16,06:03:38.000,260,10989189,13165,0,1726466617,12991.688166789994,88.97616273000313,53314.23176280001 2024-09-16,06:03:39.000,260,10989167,13045,0,1726466618,12991.486077489993,88.90567143000226,53314.08503328 2024-09-16,06:03:40.000,260,10989131,13045,0,1726466619,12991.297460809998,88.91976969000098,53313.92432952001 2024-09-16,06:03:41.000,260,10989175,12805,0,1726466620,12991.108844130002,88.94091707999905,53313.735677280005 2024-09-16,06:03:42.000,260,10989161,12845,0,1726466621,12990.8865459,88.91976969000098,53313.56099928001 2024-09-16,06:03:43.000,260,10989198,12805,0,1726466622,12990.60362088,88.82108187000267,53313.40728264 2024-09-16,06:03:44.000,260,10989193,12805,0,1726466623,12990.381322649999,88.79288534999796,53313.26754024 2024-09-16,06:03:45.000,260,10989171,12725,0,1726466624,12990.078188699998,88.73649231000309,53313.064913760005 2024-09-16,06:03:46.000,260,10989149,13045,0,1726466625,12989.748109510001,88.61665709999943,53312.82735168 2024-09-16,06:03:47.000,260,10989194,12725,0,1726466626,12989.50560235,88.59550971000135,53312.680622160005 2024-09-16,06:03:48.000,260,10989187,13045,0,1726466627,12989.29677673999,88.55321492999792,53312.47799568 2024-09-16,06:03:49.000,260,10989210,12925,0,1726466628,12989.101423749999,88.5038710200024,53312.33825328001 2024-09-16,06:03:50.000,260,10989193,13165,0,1726466629,12988.993642789988,88.46157623999898,53312.107678320004 2024-09-16,06:03:51.000,260,10989169,12765,0,1726466630,12988.906070759993,88.46157623999898,53311.9958844 2024-09-16,06:03:52.000,260,10989229,12765,0,1726466631,12988.683772529992,88.53206753999984,53311.77928368 2024-09-16,06:03:53.000,260,10989199,12925,0,1726466632,12988.29980285999,88.49682189000305,53311.66050264 2024-09-16,06:03:54.000,260,10989221,13045,0,1726466633,12988.04382308,88.42633059000218,53311.46486328 2024-09-16,06:03:55.000,260,10989222,12765,0,1726466634,12987.787843299993,88.41928146000282,53311.2273012 2024-09-16,06:03:56.000,260,10989252,12845,0,1726466635,12987.424082559992,88.38403580999875,53311.0176876 2024-09-16,06:03:57.000,260,10989187,12685,0,1726466636,12987.154630159996,88.32059364000452,53310.74518992 2024-09-16,06:03:58.000,260,10989145,12765,0,1726466637,12987.013167649995,88.29944624999916,53310.598460400004 2024-09-16,06:03:59.000,260,10989186,13125,0,1726466638,12986.8447599,88.32764277000388,53310.36788544 2024-09-16,06:04:00.000,260,10989238,12965,0,1726466639,12986.642670599998,88.39813407000474,53310.13032336 2024-09-16,06:04:01.000,260,10989214,12965,0,1726466640,12986.561834879998,88.42633059000218,53309.948658240006 2024-09-16,06:04:02.000,260,10989155,12645,0,1726466641,12986.541625949998,88.41223233000346,53309.75301888001 2024-09-16,06:04:03.000,260,10989233,13085,0,1726466642,12986.595516429988,88.5038710200024,53309.52943104 2024-09-16,06:04:04.000,260,10989223,12805,0,1726466643,12986.629197979993,88.60960797000007,53309.36174016 2024-09-16,06:04:05.000,260,10989203,12965,0,1726466644,12986.669615839994,88.79288534999796,53309.19404928 2024-09-16,06:04:06.000,260,10989211,12765,0,1726466645,12986.75718786999,89.01845750999928,53309.040332640005 2024-09-16,06:04:07.000,260,10989205,12685,0,1726466646,12986.871705139994,89.22993141000188,53308.83770616 2024-09-16,06:04:08.000,260,10989168,12605,0,1726466647,12986.97948609999,89.31452097000147,53308.704950880005 2024-09-16,06:04:09.000,260,10989230,12805,0,1726466648,12987.094003369995,89.42025791999913,53308.56520848 2024-09-16,06:04:10.000,260,10989247,12845,0,1726466649,12987.2489385,89.5894370399983,53308.42546608 2024-09-16,06:04:11.000,260,10989186,13045,0,1726466650,12987.343246839991,89.68107573000452,53308.3276464 2024-09-16,06:04:12.000,260,10989184,12845,0,1726466651,12987.437555179997,89.69517399000324,53308.17392976001 2024-09-16,06:04:13.000,260,10989171,12645,0,1726466652,12987.484709349992,89.69517399000324,53308.06912296 2024-09-16,06:04:14.000,260,10989186,13085,0,1726466653,12987.451027800002,89.71632138000132,53307.90841920001 2024-09-16,06:04:15.000,260,10989131,12805,0,1726466654,12987.498181969997,89.81500919999962,53307.77566392 2024-09-16,06:04:16.000,260,10989217,12765,0,1726466655,12987.558808759997,89.99828658000479,53307.65688288 2024-09-16,06:04:17.000,260,10989169,13205,0,1726466656,12987.565545069992,90.13926917999925,53307.531114720005 2024-09-16,06:04:18.000,260,10989211,12765,0,1726466657,12987.558808759997,90.22385873999883,53307.35643672001 2024-09-16,06:04:19.000,260,10989158,13005,0,1726466658,12987.444291489992,90.1956622200014,53307.20272008 2024-09-16,06:04:20.000,260,10989152,13245,0,1726466659,12987.397137319997,90.12517092000053,53307.05599056 2024-09-16,06:04:21.000,260,10989200,12765,0,1726466660,12987.2489385,90.16746570000396,53306.8952868 2024-09-16,06:04:22.000,260,10989197,12845,0,1726466661,12987.14789385,90.22385873999883,53306.7206088 2024-09-16,06:04:23.000,260,10989130,12885,0,1726466662,12987.14789385,90.37893959999928,53306.524969440004 2024-09-16,06:04:24.000,260,10989130,12725,0,1726466663,12987.114212299995,90.393037859998,53306.35029144001 2024-09-16,06:04:25.000,260,10989167,12805,0,1726466664,12987.094003369995,90.47057828999823,53306.23151040001 2024-09-16,06:04:26.000,260,10989175,12845,0,1726466665,12987.14115753999,90.62565914999868,53306.08478088001 2024-09-16,06:04:27.000,260,10989142,12925,0,1726466666,12987.2489385,90.7172978400049,53305.91709000001 2024-09-16,06:04:28.000,260,10989181,12965,0,1726466667,12987.390401010001,90.87237869999808,53305.78433472 2024-09-16,06:04:29.000,260,10989160,12685,0,1726466668,12987.504918279992,90.86532956999872,53305.63061808001 2024-09-16,06:04:30.000,260,10989197,12885,0,1726466669,12987.727216509993,90.94286999999895,53305.49087568001 2024-09-16,06:04:31.000,260,10989139,12805,0,1726466670,12987.882151639998,90.97811565000302,53305.3581204 2024-09-16,06:04:32.000,260,10989178,12765,0,1726466671,12988.010141529994,90.94286999999895,53305.253313600006 2024-09-16,06:04:33.000,260,10989152,12685,0,1726466672,12988.171812969995,90.98516478000238,53305.07164848 2024-09-16,06:04:34.000,260,10989205,12925,0,1726466673,12988.29980285999,90.98516478000238,53305.015751520004 2024-09-16,06:04:35.000,260,10989139,13045,0,1726466674,12988.48841954,91.01336129999981,53304.88998336001 2024-09-16,06:04:36.000,260,10989171,13045,0,1726466675,12988.535573709996,91.0627052100026,53304.8340864 2024-09-16,06:04:37.000,260,10989164,12605,0,1726466676,12988.670299910002,91.04860695000389,53304.73626672 2024-09-16,06:04:38.000,260,10989164,13005,0,1726466677,12988.885861829993,91.02041042999917,53304.62447280001 2024-09-16,06:04:39.000,260,10989131,12925,0,1726466678,12989.074478509989,90.9640173900043,53304.561588720004 2024-09-16,06:04:40.000,260,10989158,12765,0,1726466679,12989.155314229989,90.93582086999959,53304.43582056001 2024-09-16,06:04:41.000,260,10989185,13005,0,1726466680,12989.32372198,91.04155782000453,53304.344988000004 2024-09-16,06:04:42.000,260,10989158,12685,0,1726466681,12989.552756519995,91.26712997999857,53304.296078160005 2024-09-16,06:04:43.000,260,10989183,12805,0,1726466682,12989.633592239996,91.40106345000095,53304.14934864001 2024-09-16,06:04:44.000,260,10989184,12685,0,1726466683,12989.653801169996,91.4574564900031,53304.16332288 2024-09-16,06:04:45.000,260,10989153,12765,0,1726466684,12989.62011961999,91.4574564900031,53304.10043880001 2024-09-16,06:04:46.000,260,10989193,13325,0,1726466685,12989.640328549991,91.53499692000332,53304.02358048001 2024-09-16,06:04:47.000,260,10989149,12765,0,1726466686,12989.613383309996,91.60548822000419,53303.90479944001 2024-09-16,06:04:48.000,260,10989145,12805,0,1726466687,12989.55949282999,91.74647081999865,53303.841915360004 2024-09-16,06:04:49.000,260,10989144,12965,0,1726466688,12989.572965449996,91.87335516000167,53303.77903128 2024-09-16,06:04:50.000,260,10989154,12845,0,1726466689,12989.62011961999,91.99319036999805,53303.75806992 2024-09-16,06:04:51.000,260,10989127,12885,0,1726466690,12989.572965449996,92.09892732000299,53303.5414692 2024-09-16,06:04:52.000,260,10989220,12765,0,1726466691,12989.47865710999,92.1130255800017,53303.52050784001 2024-09-16,06:04:53.000,260,10989195,13125,0,1726466692,12989.4045577,92.22581165999873,53303.3667912 2024-09-16,06:04:54.000,260,10989178,12965,0,1726466693,12989.34393091,92.28925383000023,53303.27595864 2024-09-16,06:04:55.000,260,10989190,12765,0,1726466694,12989.242886259999,92.26810644000216,53303.19910032 2024-09-16,06:04:56.000,260,10989128,12765,0,1726466695,12989.188995779994,92.33859774000302,53303.052370800004 2024-09-16,06:04:57.000,260,10989167,12685,0,1726466696,12989.108160059994,92.43728556000133,53302.89166704 2024-09-16,06:04:58.000,260,10989182,13285,0,1726466697,12988.926279689993,92.51482599000155,53302.74493752 2024-09-16,06:04:59.000,260,10989148,12725,0,1726466698,12988.744399319992,92.55007163999835,53302.66109208001 2024-09-16,06:05:00.000,260,10989195,12725,0,1726466699,12988.656827289997,92.6064646800005,53302.51436256001 2024-09-16,06:05:01.000,260,10989144,12765,0,1726466700,12988.515364779996,92.66285772000265,53302.3885944 2024-09-16,06:05:02.000,260,10989240,13045,0,1726466701,12988.333484409995,92.72629989000416,53302.29776184 2024-09-16,06:05:03.000,260,10989204,12925,0,1726466702,12988.1246588,92.78269292999903,53302.10910960001 2024-09-16,06:05:04.000,260,10989154,12885,0,1726466703,12988.09771355999,92.88138075000461,53301.96238008 2024-09-16,06:05:05.000,260,10989242,13005,0,1726466704,12987.983196289999,92.9518720499982,53301.829624800004 2024-09-16,06:05:06.000,260,10989166,12765,0,1726466705,12987.861942709998,93.00826509000035,53301.613024080005 2024-09-16,06:05:07.000,260,10989159,13245,0,1726466706,12987.794579609988,93.0646581300025,53301.4802688 2024-09-16,06:05:08.000,260,10989187,12885,0,1726466707,12987.612699240002,93.14219856000273,53301.31257792 2024-09-16,06:05:09.000,260,10989211,12925,0,1726466708,12987.397137319997,93.21973899000295,53301.179822640006 2024-09-16,06:05:10.000,260,10989175,12765,0,1726466709,12987.174839089996,93.21973899000295,53300.96322192001 2024-09-16,06:05:11.000,260,10989126,13045,0,1726466710,12986.87844144999,93.17039508000016,53300.76059544 2024-09-16,06:05:12.000,260,10989170,12885,0,1726466711,12986.656143219989,93.12810030000401,53300.5370076 2024-09-16,06:05:13.000,260,10989189,13045,0,1726466712,12986.406899749993,93.19859160000487,53300.34835536 2024-09-16,06:05:14.000,260,10989191,13005,0,1726466713,12986.123974729991,93.29727942000318,53300.14572888001 2024-09-16,06:05:15.000,260,10989172,12965,0,1726466714,12985.90841281,93.3748198500034,53299.90117968 2024-09-16,06:05:16.000,260,10989132,12965,0,1726466715,12985.612015169994,93.43826202000491,53299.62169488001 2024-09-16,06:05:17.000,260,10989184,12725,0,1726466716,12985.329090149993,93.33252506999997,53299.39810704 2024-09-16,06:05:18.000,260,10989175,12765,0,1726466717,12984.978802029997,93.26908289999847,53299.1745192 2024-09-16,06:05:19.000,260,10989139,12845,0,1726466718,12984.60830498,93.17744420999952,53298.90900864 2024-09-16,06:05:20.000,260,10989173,12725,0,1726466719,12984.278225789989,93.10695290999865,53298.74830488 2024-09-16,06:05:21.000,260,10989126,12965,0,1726466720,12983.961619219997,93.0646581300025,53298.377987520005 2024-09-16,06:05:22.000,260,10989200,12965,0,1726466721,12983.577649549996,92.9518720499982,53298.07754136 2024-09-16,06:05:23.000,260,10989184,12805,0,1726466722,12983.274515599995,93.02941247999843,53297.826005040006 2024-09-16,06:05:24.000,260,10989161,12565,0,1726466723,12983.045481059999,93.09285464999994,53297.51158464001 2024-09-16,06:05:25.000,260,10989179,13085,0,1726466724,12982.809710209993,93.05055987000378,53297.204151360005 2024-09-16,06:05:26.000,260,10989158,12965,0,1726466725,12982.540257809997,92.99416683000163,53296.84780824 2024-09-16,06:05:27.000,260,10989169,12605,0,1726466726,12982.344904819991,92.9659703100042,53296.66614312 2024-09-16,06:05:28.000,260,10989160,12765,0,1726466727,12981.907044669999,92.92367553000076,53296.32377424 2024-09-16,06:05:29.000,260,10989182,12885,0,1726466728,12981.536547620002,92.92367553000076,53296.02332808001 2024-09-16,06:05:30.000,260,10989191,12725,0,1726466729,12981.260358909996,92.9518720499982,53295.67397208 2024-09-16,06:05:31.000,260,10989202,12965,0,1726466730,12981.04479698999,92.88842988000397,53295.38051304001 2024-09-16,06:05:32.000,260,10989204,13165,0,1726466731,12980.80902614,92.74744728000223,53295.094041120006 2024-09-16,06:05:33.000,260,10989131,13045,0,1726466732,12980.606936839999,92.69105424000008,53294.80058208001 2024-09-16,06:05:34.000,260,10989119,13045,0,1726466733,12980.371165989993,92.73334902000352,53294.43026472 2024-09-16,06:05:35.000,260,10989190,12925,0,1726466734,12980.068032039992,92.7051524999988,53294.16475416 2024-09-16,06:05:36.000,260,10989190,13005,0,1726466735,12979.81205226,92.64875946000393,53293.83635952 2024-09-16,06:05:37.000,260,10989204,12925,0,1726466736,12979.65038082,92.74744728000223,53293.59181032 2024-09-16,06:05:38.000,260,10989134,12805,0,1726466737,12979.515654619994,92.76154554000095,53293.277389920004 2024-09-16,06:05:39.000,260,10989154,12725,0,1726466738,12979.273147459993,92.74744728000223,53292.9210468 2024-09-16,06:05:40.000,260,10989173,12885,0,1726466739,12979.111476019993,92.80384032000438,53292.66252336 2024-09-16,06:05:41.000,260,10989155,12885,0,1726466740,12978.821814689996,92.86023335999926,53292.341115840005 2024-09-16,06:05:42.000,260,10989184,12765,0,1726466741,12978.43110871,92.93777378999948,53292.02669544001 2024-09-16,06:05:43.000,260,10989147,12845,0,1726466742,12977.939358080002,92.78269292999903,53291.740223520006 2024-09-16,06:05:44.000,260,10989168,12725,0,1726466743,12977.508234239991,92.62056293999922,53291.404841760006 2024-09-16,06:05:45.000,260,10989129,12605,0,1726466744,12977.27246339,92.49367860000348,53291.048498640004 2024-09-16,06:05:46.000,260,10989190,12725,0,1726466745,12977.023219919989,92.4584329499994,53290.68516840001 2024-09-16,06:05:47.000,260,10989126,12925,0,1726466746,12976.901966339989,92.37384338999982,53290.39170936001 2024-09-16,06:05:48.000,260,10989175,12965,0,1726466747,12976.928911579998,92.34564687000238,53290.042353360004 2024-09-16,06:05:49.000,260,10989113,12565,0,1726466748,12977.009747299999,92.3949907799979,53289.71395872 2024-09-16,06:05:50.000,260,10989153,12645,0,1726466749,12976.969329439999,92.46548207999876,53289.40652544 2024-09-16,06:05:51.000,260,10989137,12885,0,1726466750,12976.888493719998,92.38089251999918,53289.154989120005 2024-09-16,06:05:52.000,260,10989207,12885,0,1726466751,12976.969329439999,92.2963029599996,53288.86153008001 2024-09-16,06:05:53.000,260,10989197,13045,0,1726466752,12976.908702649998,92.19761514000129,53288.5890324 2024-09-16,06:05:54.000,260,10989148,12765,0,1726466753,12976.814394309993,92.13417296999978,53288.35147032 2024-09-16,06:05:55.000,260,10989093,12965,0,1726466754,12976.693140729993,92.07073079999827,53288.07198552001 2024-09-16,06:05:56.000,260,10989168,12965,0,1726466755,12976.437160950001,92.0495834100002,53287.8204492 2024-09-16,06:05:57.000,260,10989221,12885,0,1726466756,12976.23507165,91.9015516799991,53287.55493864 2024-09-16,06:05:58.000,260,10989184,12925,0,1726466757,12976.05319128,91.83106037999823,53287.30340232001 2024-09-16,06:05:59.000,260,10989146,12685,0,1726466758,12975.918465079994,91.76056908000464,53287.044878880006 2024-09-16,06:06:00.000,260,10989169,12765,0,1726466759,12975.958882939995,91.83106037999823,53286.75141984001 2024-09-16,06:06:01.000,260,10989130,13005,0,1726466760,12975.97235556,91.9015516799991,53286.541806240006 2024-09-16,06:06:02.000,260,10989166,12965,0,1726466761,12975.94541031999,91.94384646000253,53286.24136008 2024-09-16,06:06:03.000,260,10989140,13045,0,1726466762,12975.999300799995,92.03548515000148,53286.03174648001 2024-09-16,06:06:04.000,260,10989132,13045,0,1726466763,12976.12729068999,92.1623694900045,53285.85706848 2024-09-16,06:06:05.000,260,10989181,12965,0,1726466764,12976.22833533999,92.23990992000472,53285.65444200001 2024-09-16,06:06:06.000,260,10989157,12965,0,1726466765,12976.31590737,92.24695905000408,53285.45880264001 2024-09-16,06:06:07.000,260,10989153,12645,0,1726466766,12976.464106189997,92.33154861000367,53285.22124056001 2024-09-16,06:06:08.000,260,10989177,13125,0,1726466767,12976.511260359992,92.3597451300011,53285.081498160005 2024-09-16,06:06:09.000,260,10989150,12845,0,1726466768,12976.652722869992,92.45138382000005,53284.9207944 2024-09-16,06:06:10.000,260,10989116,12925,0,1726466769,12976.841339549988,92.52892425000027,53284.795026240005 2024-09-16,06:06:11.000,260,10989228,13125,0,1726466770,12976.908702649998,92.58531729000242,53284.63432248 2024-09-16,06:06:12.000,260,10989196,12965,0,1726466771,12976.915438959993,92.51482599000155,53284.52252856001 2024-09-16,06:06:13.000,260,10989211,12805,0,1726466772,12976.996274679994,92.43728556000133,53284.40374752001 2024-09-16,06:06:14.000,260,10989164,12925,0,1726466773,12977.056901469994,92.4584329499994,53284.30592784001 2024-09-16,06:06:15.000,260,10989155,12965,0,1726466774,12977.023219919989,92.31745034999767,53284.194133920006 2024-09-16,06:06:16.000,260,10989190,12965,0,1726466775,12977.003010989989,92.23990992000472,53284.10330136 2024-09-16,06:06:17.000,260,10989200,12885,0,1726466776,12977.14447349999,92.37384338999982,53283.9425976 2024-09-16,06:06:18.000,260,10989163,12885,0,1726466777,12977.218572909995,92.57826816000306,53283.85176504001 2024-09-16,06:06:19.000,260,10989151,12845,0,1726466778,12977.279199699995,92.61351380999986,53283.77490672 2024-09-16,06:06:20.000,260,10989157,12965,0,1726466779,12977.481288999996,92.67695598000137,53283.73298400001 2024-09-16,06:06:21.000,260,10989140,13085,0,1726466780,12977.656433060001,92.74744728000223,53283.6281772 2024-09-16,06:06:22.000,260,10989199,12845,0,1726466781,12977.717059850002,92.87433161999797,53283.558306 2024-09-16,06:06:33.000,260,10989193,12885,0,1726466792,12976.888493719998,93.39596724000148,53282.81068416 2024-09-16,06:06:34.000,260,10989137,12685,0,1726466793,12976.733558589993,93.33957419999933,53282.74081296 2024-09-16,06:06:35.000,260,10989171,12765,0,1726466794,12976.659459180002,93.33957419999933,53282.6499804 2024-09-16,06:06:36.000,260,10989183,13005,0,1726466795,12976.713349659993,93.36777072000405,53282.55914784001 2024-09-16,06:06:37.000,260,10989178,12725,0,1726466796,12976.740294900002,93.42416375999892,53282.4753024 2024-09-16,06:06:38.000,260,10989204,12685,0,1726466797,12976.854812169993,93.56514636000065,53282.43337968 2024-09-16,06:06:39.000,260,10989202,12765,0,1726466798,12976.693140729993,93.61449027000344,53282.33556 2024-09-16,06:06:40.000,260,10989183,12605,0,1726466799,12976.598832390002,93.74137460999918,53282.25870168 2024-09-16,06:06:41.000,260,10989155,12925,0,1726466800,12976.551678219992,93.92465199000435,53282.14690776 2024-09-16,06:06:42.000,260,10989225,13125,0,1726466801,12976.477578810001,94.03038894000201,53282.10498504001 2024-09-16,06:06:43.000,260,10989215,12765,0,1726466802,12976.551678219992,94.03743807000137,53282.00017824 2024-09-16,06:06:44.000,260,10989156,12805,0,1726466803,12976.666195489997,94.14317501999903,53281.97222976 2024-09-16,06:06:45.000,260,10989148,13005,0,1726466804,12976.780712760003,94.34759979000228,53281.90934568 2024-09-16,06:06:46.000,260,10989159,12805,0,1726466805,12976.773976449993,94.59431934000168,53281.83947448001 2024-09-16,06:06:47.000,260,10989209,12685,0,1726466806,12976.672931799993,94.79169497999828,53281.797551760006 2024-09-16,06:06:48.000,260,10989193,13085,0,1726466807,12976.491051429992,94.9185793200013,53281.76261616 2024-09-16,06:06:49.000,260,10989204,12765,0,1726466808,12976.29569844,94.96792323000409,53281.7067192 2024-09-16,06:06:50.000,260,10989165,12805,0,1726466809,12975.90499245999,94.94677583999874,53281.59492528 2024-09-16,06:06:51.000,260,10989168,12765,0,1726466810,12975.514286479993,94.89038280000386,53281.490118480004 2024-09-16,06:06:52.000,260,10989207,12965,0,1726466811,12975.238097770001,94.79874410999764,53281.343388960006 2024-09-16,06:06:53.000,260,10989161,12885,0,1726466812,12974.96864536999,94.6084176000004,53281.24556928001 2024-09-16,06:06:54.000,260,10989157,12805,0,1726466813,12974.71266559,94.6084176000004,53281.07787840001 2024-09-16,06:06:55.000,260,10989201,12605,0,1726466814,12974.497103669994,94.58727021000232,53281.02198144 2024-09-16,06:06:56.000,260,10989184,12845,0,1726466815,12974.301750680002,94.46743499999866,53280.91018752001 2024-09-16,06:06:57.000,260,10989197,12885,0,1726466816,12974.254596509993,94.39694369999779,53280.68659968 2024-09-16,06:06:58.000,260,10989200,12765,0,1726466817,12974.180497100002,94.33350153000356,53280.5189088 2024-09-16,06:06:59.000,260,10989205,12765,0,1726466818,12974.153551859992,94.3264524000042,53280.414102 2024-09-16,06:07:00.000,260,10989160,12925,0,1726466819,12974.005353039996,94.23481370999798,53280.21147552001 2024-09-16,06:07:01.000,260,10989215,12805,0,1726466820,12973.951462559991,94.23481370999798,53280.08570736 2024-09-16,06:07:02.000,260,10989180,12845,0,1726466821,12973.964935179996,94.24891197000397,53279.94596496001 2024-09-16,06:07:03.000,260,10989180,12965,0,1726466822,12974.086188759997,94.23481370999798,53279.80622256001 2024-09-16,06:07:04.000,260,10989144,12525,0,1726466823,12974.281541750002,94.22071544999926,53279.69442864 2024-09-16,06:07:05.000,260,10989192,12885,0,1726466824,12974.456685809993,94.19251893000182,53279.60359608 2024-09-16,06:07:06.000,260,10989153,12765,0,1726466825,12974.470158429998,94.29825587999949,53279.498789280005 2024-09-16,06:07:07.000,260,10989149,12965,0,1726466826,12974.463422119989,94.36874718000036,53279.41494384 2024-09-16,06:07:08.000,260,10989204,12885,0,1726466827,12974.503839979989,94.37579630999971,53279.35904688 2024-09-16,06:07:09.000,260,10989204,13045,0,1726466828,12974.530785219999,94.33350153000356,53279.331098400005 2024-09-16,06:07:10.000,260,10989218,12845,0,1726466829,12974.699192969994,94.43923848000122,53279.21930448 2024-09-16,06:07:11.000,260,10989160,13165,0,1726466830,12974.95517275,94.58022108000296,53279.261227200004 2024-09-16,06:07:12.000,260,10989121,13005,0,1726466831,12975.184207289996,94.75644933000149,53279.21930448 2024-09-16,06:07:13.000,260,10989152,12805,0,1726466832,12975.419978140002,94.90448106000258,53279.261227200004 2024-09-16,06:07:14.000,260,10989176,12885,0,1726466833,12975.662485299988,95.02431626999896,53279.26821432 2024-09-16,06:07:15.000,260,10989191,12845,0,1726466834,12975.878047219994,95.13710235000326,53279.26821432 2024-09-16,06:07:16.000,260,10989214,12885,0,1726466835,12975.979091869995,95.23579017000156,53279.26821432 2024-09-16,06:07:17.000,260,10989173,12765,0,1726466836,12975.92520138999,95.18644625999877,53279.27520144001 2024-09-16,06:07:18.000,260,10989211,12965,0,1726466837,12975.97235556,95.23579017000156,53279.24725296 2024-09-16,06:07:19.000,260,10989163,13005,0,1726466838,12975.98582817999,95.1652988700007,53279.2961628 2024-09-16,06:07:20.000,260,10989188,13085,0,1726466839,12975.94541031999,95.05251279000368,53279.24725296 2024-09-16,06:07:21.000,260,10989199,12925,0,1726466840,12975.938674009994,95.01021801000024,53279.282188560006 2024-09-16,06:07:22.000,260,10989192,12845,0,1726466841,12975.90499245999,95.18644625999877,53279.17738176 2024-09-16,06:07:23.000,260,10989167,12725,0,1726466842,12975.94541031999,95.22169191000285,53279.212317360005 2024-09-16,06:07:24.000,260,10989220,13085,0,1726466843,12976.06666389999,95.20054452000477,53279.114497680006 2024-09-16,06:07:25.000,260,10989149,12885,0,1726466844,12976.18791747999,95.17939712999942,53279.093536320004 2024-09-16,06:07:26.000,260,10989151,12885,0,1726466845,12976.18791747999,95.20759365000413,53279.06558784001 2024-09-16,06:07:27.000,260,10989168,12845,0,1726466846,12976.29569844,95.21464278000349,53279.07257496 2024-09-16,06:07:28.000,260,10989154,12805,0,1726466847,12976.369797849991,95.27103581999836,53279.01667800001 2024-09-16,06:07:29.000,260,10989194,12285,0,1726466848,12976.477578810001,95.22169191000285,53278.98872952001 2024-09-16,06:07:30.000,260,10989127,12685,0,1726466849,12976.538205600002,95.32037973000115,53278.97475528 2024-09-16,06:07:31.000,260,10989218,12965,0,1726466850,12976.443897259996,95.35562537999795,53278.9118712 2024-09-16,06:07:32.000,260,10989144,13005,0,1726466851,12976.470842499992,95.36267451000458,53278.842 2024-09-16,06:07:33.000,260,10989184,12845,0,1726466852,12976.484315119997,95.31333060000179,53278.876935600005 2024-09-16,06:07:34.000,260,10989173,13045,0,1726466853,12976.592096079992,95.39087103000202,53278.8070644 2024-09-16,06:07:35.000,260,10989144,12805,0,1726466854,12976.612305009992,95.4754605900016,53278.78610304 2024-09-16,06:07:36.000,260,10989180,12805,0,1726466855,12976.652722869992,95.4754605900016,53278.71623184 2024-09-16,06:07:37.000,260,10989170,12765,0,1726466856,12976.666195489997,95.5741484099999,53278.667322 2024-09-16,06:07:38.000,260,10989196,12805,0,1726466857,12976.470842499992,95.5741484099999,53278.64636064 2024-09-16,06:07:39.000,260,10989158,12765,0,1726466858,12976.221599029996,95.61644319000334,53278.45072128 2024-09-16,06:07:40.000,260,10989201,12925,0,1726466859,12975.99256449,95.55300102000183,53278.3529016 2024-09-16,06:07:41.000,260,10989150,12925,0,1726466860,12975.743321019989,95.48250972000096,53278.26206904 2024-09-16,06:07:42.000,260,10989197,12845,0,1726466861,12975.534495409993,95.31333060000179,53278.108352400006 2024-09-16,06:07:43.000,260,10989222,12965,0,1726466862,12975.366087659997,95.11595495999791,53277.95463576 2024-09-16,06:07:44.000,260,10989207,12925,0,1726466863,12975.413241829992,95.08070931000111,53277.83585472 2024-09-16,06:07:45.000,260,10989184,13005,0,1726466864,12975.473868619993,94.93972670999938,53277.68213808 2024-09-16,06:07:46.000,260,10989208,13245,0,1726466865,12975.561440650003,94.97497236000345,53277.55636992001 2024-09-16,06:07:47.000,260,10989146,12925,0,1726466866,12975.608594819998,95.03841452999768,53277.437588880006 2024-09-16,06:07:48.000,260,10989188,12845,0,1726466867,12975.467132309997,95.01021801000024,53277.36073056001 2024-09-16,06:07:49.000,260,10989203,12845,0,1726466868,12975.265043009997,94.90448106000258,53277.25592376 2024-09-16,06:07:50.000,260,10989155,12925,0,1726466869,12975.137053120001,94.81284237000364,53277.10919424 2024-09-16,06:07:51.000,260,10989141,12925,0,1726466870,12975.069690019991,94.77759671999956,53277.04631016001 2024-09-16,06:07:52.000,260,10989230,12805,0,1726466871,12974.99559061,94.84103889000107,53276.913554880004 2024-09-16,06:07:53.000,260,10989125,13085,0,1726466872,12974.87433703,94.819891500003,53276.73188976 2024-09-16,06:07:54.000,260,10989156,12605,0,1726466873,12974.78676499999,94.78464584999892,53276.59214736001 2024-09-16,06:07:55.000,260,10989197,12765,0,1726466874,12974.77329238,94.82694063000235,53276.50131480001 2024-09-16,06:07:56.000,260,10989132,12965,0,1726466875,12974.83391917,94.87628453999787,53276.34759816 2024-09-16,06:07:57.000,260,10989197,12725,0,1726466876,12974.961909059995,94.87628453999787,53276.34759816 2024-09-16,06:07:58.000,260,10989177,12765,0,1726466877,12975.190943599991,94.86923540999851,53276.263752720006 2024-09-16,06:07:59.000,260,10989188,13085,0,1726466878,12975.473868619993,94.9185793200013,53276.20086864 2024-09-16,06:08:00.000,260,10989193,13245,0,1726466879,12975.669221609998,95.02431626999896,53276.16593304001 2024-09-16,06:08:01.000,260,10989159,12925,0,1726466880,12975.89151984,95.10185669999919,53276.12401032 2024-09-16,06:08:02.000,260,10989184,12765,0,1726466881,12976.11381807,95.39087103000202,53276.06811336001 2024-09-16,06:08:03.000,260,10989150,12925,0,1726466882,12976.329379989991,95.4754605900016,53275.97029368001 2024-09-16,06:08:04.000,260,10989153,13125,0,1726466883,12976.558414530002,95.56005015000119,53275.98426792 2024-09-16,06:08:05.000,260,10989182,13005,0,1726466884,12976.592096079992,95.65873796999949,53275.85151264001 2024-09-16,06:08:06.000,260,10989208,13005,0,1726466885,12976.443897259996,95.69398362000356,53275.75369296001 2024-09-16,06:08:07.000,260,10989194,12845,0,1726466886,12976.416952020001,95.71513101000164,53275.739718720004 2024-09-16,06:08:08.000,260,10989175,13085,0,1726466887,12976.558414530002,95.78562231000251,53275.641899040005 2024-09-16,06:08:09.000,260,10989182,12845,0,1726466888,12976.848075859998,95.95480143000168,53275.58600208001 2024-09-16,06:08:10.000,260,10989208,12925,0,1726466889,12976.969329439999,96.00414534000447,53275.44625968001 2024-09-16,06:08:11.000,260,10989197,12805,0,1726466890,12977.04342884999,96.04644012000063,53275.3833756 2024-09-16,06:08:12.000,260,10989169,12645,0,1726466891,12977.003010989989,96.03939099000127,53275.29953016001 2024-09-16,06:08:13.000,260,10989215,13005,0,1726466892,12976.962593129989,96.15217706999829,53275.21568472 2024-09-16,06:08:14.000,260,10989181,13045,0,1726466893,12976.915438959993,96.24381576000451,53275.15978776001 2024-09-16,06:08:15.000,260,10989147,12605,0,1726466894,12976.928911579998,96.25791402000323,53275.03401960001 2024-09-16,06:08:16.000,260,10989130,12885,0,1726466895,12976.895230029993,96.25086489000387,53275.00607112 2024-09-16,06:08:17.000,260,10989154,12765,0,1726466896,12976.747031209998,96.23676662999787,53274.88030296 2024-09-16,06:08:18.000,260,10989141,12885,0,1726466897,12976.713349659993,96.32135619000474,53274.74056056 2024-09-16,06:08:19.000,260,10989173,12885,0,1726466898,12976.753767519993,96.4270931400024,53274.67767648001 2024-09-16,06:08:20.000,260,10989180,12885,0,1726466899,12976.821130619988,96.43414227000176,53274.57985680001 2024-09-16,06:08:21.000,260,10989188,12885,0,1726466900,12976.935647889994,96.35660184000153,53274.49601136 2024-09-16,06:08:22.000,260,10989134,12965,0,1726466901,12977.097319329994,96.37774922999961,53274.42614016 2024-09-16,06:08:23.000,260,10989153,12925,0,1726466902,12977.400453279995,96.43414227000176,53274.32133336001 2024-09-16,06:08:24.000,260,10989177,13125,0,1726466903,12977.730532469992,96.54692834999878,53274.27941064 2024-09-16,06:08:25.000,260,10989182,12845,0,1726466904,12978.087556899998,96.6738126900018,53274.23748792 2024-09-16,06:08:26.000,260,10989141,12845,0,1726466905,12978.289646199999,96.70905833999859,53274.13966824 2024-09-16,06:08:27.000,260,10989217,12725,0,1726466906,12978.478262879995,96.68791095000051,53274.16761672 2024-09-16,06:08:28.000,260,10989159,12845,0,1726466907,12978.680352179996,96.82184442000289,53274.181590960005 2024-09-16,06:08:29.000,260,10989206,12925,0,1726466908,12978.875705170001,96.97692528000334,53274.07678416001 2024-09-16,06:08:30.000,260,10989179,12645,0,1726466909,12979.030640299992,97.082662230001,53274.11171976 2024-09-16,06:08:31.000,260,10989154,12805,0,1726466910,12979.044112919997,97.13905527000315,53274.07678416001 2024-09-16,06:08:32.000,260,10989185,12885,0,1726466911,12979.104739709997,97.16725179000059,53274.0208872 2024-09-16,06:08:33.000,260,10989156,12845,0,1726466912,12979.333774249993,97.25889047999954,53274.04883568 2024-09-16,06:08:34.000,260,10989136,12925,0,1726466913,12979.434818899994,97.32233265000104,53274.013900080005 2024-09-16,06:08:35.000,260,10989172,12965,0,1726466914,12979.46176413999,97.37167656000383,53273.99293872 2024-09-16,06:08:36.000,260,10989158,13125,0,1726466915,12979.414609969994,97.45626612000342,53273.951016 2024-09-16,06:08:37.000,260,10989141,13165,0,1726466916,12979.407873659999,97.56200307000108,53273.94402888 2024-09-16,06:08:38.000,260,10989134,12605,0,1726466917,12979.421346279989,97.58315045999916,53273.895119040004 2024-09-16,06:08:39.000,260,10989141,12845,0,1726466918,12979.448291519999,97.49856089999957,53273.88813192001 2024-09-16,06:08:40.000,260,10989170,12805,0,1726466919,12979.441555209989,97.32233265000104,53273.80428648 2024-09-16,06:08:41.000,260,10989182,12805,0,1726466920,12979.401137349989,97.23774309000146,53273.867170560006 2024-09-16,06:08:42.000,260,10989169,12725,0,1726466921,12979.488709379999,97.06151484000293,53273.79031224001 2024-09-16,06:08:43.000,260,10989181,12765,0,1726466922,12979.515654619994,96.94872875999863,53273.727428160004 2024-09-16,06:08:44.000,260,10989202,13205,0,1726466923,12979.441555209989,96.9839744100027,53273.72044104001 2024-09-16,06:08:45.000,260,10989187,13205,0,1726466924,12979.468500449999,96.8711883299984,53273.678518320005 2024-09-16,06:08:46.000,260,10989180,13045,0,1726466925,12979.67058975,96.68791095000051,53273.67153120001 2024-09-16,06:08:47.000,260,10989172,12565,0,1726466926,12979.919833219996,96.65266530000372,53273.65056984001 2024-09-16,06:08:48.000,260,10989184,13125,0,1726466927,12980.216230860002,96.68086182000116,53273.678518320005 2024-09-16,06:08:49.000,260,10989175,13085,0,1726466928,12980.472210639993,96.73020573000395,53273.65056984001 2024-09-16,06:08:50.000,260,10989187,12965,0,1726466929,12980.775344589994,96.7725005100001,53273.7064668 2024-09-16,06:08:51.000,260,10989142,13045,0,1726466930,12980.88312554999,96.72315660000459,53273.64358272 2024-09-16,06:08:52.000,260,10989176,13045,0,1726466931,12980.849444,96.80774616000417,53273.65755696 2024-09-16,06:08:53.000,260,10989159,12845,0,1726466932,12981.03132437,96.89938485000312,53273.69249256001 2024-09-16,06:08:54.000,260,10989158,12885,0,1726466933,12981.294040460001,96.99807267000142,53273.69249256001 2024-09-16,06:08:55.000,260,10989195,12925,0,1726466934,12981.523074999997,97.082662230001,53273.76935088001 2024-09-16,06:08:56.000,260,10989168,12845,0,1726466935,12981.698219059988,97.22364483000274,53273.75537664 2024-09-16,06:08:57.000,260,10989194,12965,0,1726466936,12981.913780979994,97.30823439000233,53273.80428648 2024-09-16,06:08:58.000,260,10989184,12845,0,1726466937,12982.08218872999,97.36462743000448,53273.87415768 2024-09-16,06:08:59.000,260,10989174,12885,0,1726466938,12982.12260658999,97.46331525000278,53273.88813192001 2024-09-16,06:09:00.000,260,10989174,12965,0,1726466939,12982.196705999995,97.48446264000086,53273.93704176001 2024-09-16,06:09:01.000,260,10989157,12805,0,1726466940,12982.297750649996,97.5761013299998,53273.98595160001 2024-09-16,06:09:02.000,260,10989176,12965,0,1726466941,12982.23038755,97.49151177000022,53273.98595160001 2024-09-16,06:09:03.000,260,10989169,13005,0,1726466942,12982.10239765999,97.37167656000383,53273.99293872 2024-09-16,06:09:04.000,260,10989155,13085,0,1726466943,12982.02829825,97.2659396099989,53273.97896448 2024-09-16,06:09:05.000,260,10989213,13045,0,1726466944,12982.04177086999,97.15315353000187,53273.97197736 2024-09-16,06:09:06.000,260,10989147,12685,0,1726466945,12982.00135300999,97.03331831999822,53273.964990240005 2024-09-16,06:09:07.000,260,10989176,12885,0,1726466946,12982.08892504,96.99102354000206,53273.90210616 2024-09-16,06:09:08.000,260,10989191,12965,0,1726466947,12982.22365123999,96.90643398000248,53273.93005464 2024-09-16,06:09:09.000,260,10989176,12965,0,1726466948,12982.439213159996,96.89938485000312,53273.85319632 2024-09-16,06:09:10.000,260,10989157,13045,0,1726466949,12982.486367329991,96.90643398000248,53273.82524784 2024-09-16,06:09:11.000,260,10989186,12525,0,1726466950,12982.37185006,96.94872875999863,53273.78332512 2024-09-16,06:09:12.000,260,10989224,13005,0,1726466951,12982.28427802999,96.80774616000417,53273.699479680006 2024-09-16,06:09:13.000,260,10989207,12965,0,1726466952,12982.32469588999,96.84299181000097,53273.67153120001 2024-09-16,06:09:14.000,260,10989189,12925,0,1726466953,12982.35164113,96.94167962999927,53273.58768576 2024-09-16,06:09:15.000,260,10989216,12605,0,1726466954,12982.237123859995,96.96282702000462,53273.52480168001 2024-09-16,06:09:16.000,260,10989155,13005,0,1726466955,12982.25059648,96.90643398000248,53273.392046400004 2024-09-16,06:09:17.000,260,10989173,13005,0,1726466956,12982.378586369996,96.74430399000266,53273.39903352 2024-09-16,06:09:18.000,260,10989224,12885,0,1726466957,12982.459422089996,96.69496007999987,53273.28723960001 2024-09-16,06:09:19.000,260,10989192,12965,0,1726466958,12982.560466739997,96.73020573000395,53273.21038128 2024-09-16,06:09:20.000,260,10989203,12965,0,1726466959,12982.567203049992,96.7372548600033,53273.11954872001 2024-09-16,06:09:21.000,260,10989169,12685,0,1726466960,12982.526785189992,96.70905833999859,53273.056664640004 2024-09-16,06:09:22.000,260,10989200,12925,0,1726466961,12982.405531609991,96.72315660000459,53272.95185784001 2024-09-16,06:09:23.000,260,10989173,12725,0,1726466962,12982.365113749991,96.68791095000051,53272.861025280006 2024-09-16,06:09:24.000,260,10989154,12725,0,1726466963,12982.419004229996,96.64561617000436,53272.75621848 2024-09-16,06:09:25.000,260,10989165,12925,0,1726466964,12982.419004229996,96.53283009000006,53272.70730864 2024-09-16,06:09:26.000,260,10989155,12885,0,1726466965,12982.432476850001,96.41299488000368,53272.53263064 2024-09-16,06:09:27.000,260,10989174,12765,0,1726466966,12982.506576259992,96.45528965999983,53272.47673368001 2024-09-16,06:09:28.000,260,10989222,12965,0,1726466967,12982.580675669997,96.50463357000262,53272.37891400001 2024-09-16,06:09:29.000,260,10989207,13005,0,1726466968,12982.472894710001,96.47643704999791,53272.288081440005 2024-09-16,06:09:30.000,260,10989227,13085,0,1726466969,12982.378586369996,96.39889661999769,53272.15532616 2024-09-16,06:09:31.000,260,10989175,12925,0,1726466970,12982.30448695999,96.44824053000048,53272.050519360004 2024-09-16,06:09:32.000,260,10989182,13125,0,1726466971,12982.31122327,96.66676356000244,53272.001609520004 2024-09-16,06:09:33.000,260,10989217,12965,0,1726466972,12982.35164113,96.75840225000138,53271.84090576 2024-09-16,06:09:34.000,260,10989165,12845,0,1726466973,12982.439213159996,96.63151790999837,53271.736098960006 2024-09-16,06:09:35.000,260,10989167,12685,0,1726466974,12982.520048879996,96.57512487000349,53271.65225352 2024-09-16,06:09:36.000,260,10989124,13125,0,1726466975,12982.674984010002,96.75840225000138,53271.58936944001 2024-09-16,06:09:37.000,260,10989144,12685,0,1726466976,12982.802973899998,96.9205322400012,53271.547446720004 2024-09-16,06:09:38.000,260,10989188,12965,0,1726466977,12982.904018549998,96.96282702000462,53271.498536880004 2024-09-16,06:09:39.000,260,10989181,12765,0,1726466978,12982.991590579993,97.06856397000229,53271.38674296 2024-09-16,06:09:40.000,260,10989146,12765,0,1726466979,12983.11958046999,97.2659396099989,53271.35879448 2024-09-16,06:09:41.000,260,10989231,12885,0,1726466980,12983.072426299994,97.42806959999871,53271.27494904001 2024-09-16,06:09:42.000,260,10989186,12885,0,1726466981,12982.978117959989,97.43511872999807,53271.233026320006 2024-09-16,06:09:43.000,260,10989182,12805,0,1726466982,12982.917491169988,97.53380655000365,53271.13520664001 2024-09-16,06:09:44.000,260,10989195,13005,0,1726466983,12982.742347109997,97.73118219000025,53271.03738696001 2024-09-16,06:09:45.000,260,10989208,13045,0,1726466984,12982.648038769992,97.91445956999814,53270.946554400005 2024-09-16,06:09:46.000,260,10989169,13005,0,1726466985,12982.506576259992,97.98495086999901,53270.83476048 2024-09-16,06:09:47.000,260,10989159,12925,0,1726466986,12982.445949469991,98.07658955999796,53270.74392792 2024-09-16,06:09:48.000,260,10989167,12925,0,1726466987,12982.32469588999,98.16822825000418,53270.58322416001 2024-09-16,06:09:49.000,260,10989149,12725,0,1726466988,12982.216914929995,98.25281781000376,53270.47143024 2024-09-16,06:09:50.000,260,10989145,12765,0,1726466989,12982.14955183,98.33035824000399,53270.31771360001 2024-09-16,06:09:51.000,260,10989192,12685,0,1726466990,12981.96767146,98.45724257999973,53270.16399696 2024-09-16,06:09:52.000,260,10989209,12725,0,1726466991,12981.671273819993,98.44314432000101,53269.99630608 2024-09-16,06:09:53.000,260,10989145,13085,0,1726466992,12981.408557729992,98.50658649000252,53269.821628080004 2024-09-16,06:09:54.000,260,10989227,12805,0,1726466993,12981.09195116,98.67576561000169,53269.62598872001 2024-09-16,06:09:55.000,260,10989185,12805,0,1726466994,12980.795553519994,98.68281474000105,53269.43034936001 2024-09-16,06:09:56.000,260,10989209,12925,0,1726466995,12980.499155879988,98.61937256999954,53269.18580016 2024-09-16,06:09:57.000,260,10989199,13205,0,1726466996,12980.283593959997,98.57707779000339,53268.95522520001 2024-09-16,06:09:58.000,260,10989207,12965,0,1726466997,12980.041086799996,98.5911760500021,53268.75259872 2024-09-16,06:09:59.000,260,10989202,12885,0,1726466998,12979.75142547,98.60527431000082,53268.480101040004 2024-09-16,06:10:00.000,260,10989210,12685,0,1726466999,12979.54933617,98.5911760500021,53268.214590480005 2024-09-16,06:10:01.000,260,10989173,12605,0,1726467000,12979.367455799998,98.59822518000146,53267.97004128001 2024-09-16,06:10:02.000,260,10989165,12885,0,1726467001,12979.124948639997,98.57002866000403,53267.72549208 2024-09-16,06:10:03.000,260,10989127,12885,0,1726467002,12979.010431369992,98.67576561000169,53267.45998152 2024-09-16,06:10:04.000,260,10989179,12765,0,1726467003,12978.808342069991,98.71806038999785,53267.23639368 2024-09-16,06:10:05.000,260,10989188,13045,0,1726467004,12978.59278015,98.68281474000105,53266.935947519996 2024-09-16,06:10:06.000,260,10989161,12765,0,1726467005,12978.639934319996,98.71806038999785,53266.6844112 2024-09-16,06:10:07.000,260,10989158,12645,0,1726467006,12978.767924209991,98.91543603000173,53266.51672032 2024-09-16,06:10:08.000,260,10989167,12805,0,1726467007,12978.821814689996,99.11281166999834,53266.21627416 2024-09-16,06:10:09.000,260,10989160,12885,0,1726467008,12978.929595649992,99.40887513000052,53266.07653176001 2024-09-16,06:10:10.000,260,10989178,13045,0,1726467009,12978.956540890002,99.69788946000335,53265.85294392 2024-09-16,06:10:11.000,260,10989158,13005,0,1726467010,12978.875705170001,99.8882159700006,53265.67826592 2024-09-16,06:10:12.000,260,10989197,12765,0,1726467011,12978.63319801,99.95165814000211,53265.52454928001 2024-09-16,06:10:13.000,260,10989121,13125,0,1726467012,12978.397427159995,99.99395291999826,53265.30096144 2024-09-16,06:10:14.000,260,10989164,13045,0,1726467013,12978.040402729988,100.12083726000128,53265.10532208 2024-09-16,06:10:15.000,260,10989177,12845,0,1726467014,12977.696850920001,100.20542682000087,53264.85378576001 2024-09-16,06:10:16.000,260,10989125,13045,0,1726467015,12977.32635386999,100.26886899000237,53264.623210800004 2024-09-16,06:10:17.000,260,10989170,12725,0,1726467016,12977.08384670999,100.37460594000004,53264.44853280001 2024-09-16,06:10:18.000,260,10989169,12925,0,1726467017,12976.753767519993,100.38870419999876,53264.24590632 2024-09-16,06:10:19.000,260,10989167,13045,0,1726467018,12976.396743090001,100.37460594000004,53264.01533136001 2024-09-16,06:10:20.000,260,10989158,12965,0,1726467019,12976.01277342,100.41690072000347,53263.67296248 2024-09-16,06:10:21.000,260,10989198,12845,0,1726467020,12975.696166849993,100.46624462999898,53263.42841328 2024-09-16,06:10:22.000,260,10989152,12845,0,1726467021,12975.352615039992,100.38870419999876,53263.21879968 2024-09-16,06:10:23.000,260,10989146,13285,0,1726467022,12974.961909059995,100.36755681000068,53262.93232776 2024-09-16,06:10:24.000,260,10989175,13005,0,1726467023,12974.591412009999,100.41690072000347,53262.71572704 2024-09-16,06:10:25.000,260,10989170,13045,0,1726467024,12974.207442339997,100.37460594000004,53262.422268 2024-09-16,06:10:26.000,260,10989180,13085,0,1726467025,12973.742636949995,100.26181986000302,53262.11483472 2024-09-16,06:10:27.000,260,10989195,12885,0,1726467026,12973.324985729989,100.10673900000256,53261.80041432 2024-09-16,06:10:28.000,260,10989174,13005,0,1726467027,12972.765871999996,99.9869037899989,53261.45105832001 2024-09-16,06:10:29.000,260,10989179,12525,0,1726467028,12972.193285649999,99.7895281500023,53261.16458640001 2024-09-16,06:10:30.000,260,10989183,12965,0,1726467029,12971.715007639992,99.51461207999819,53260.84317888 2024-09-16,06:10:31.000,260,10989178,12965,0,1726467030,12971.25693856,99.31018731000222,53260.451900160006 2024-09-16,06:10:32.000,260,10989190,12685,0,1726467031,12970.839287339993,99.04232037000475,53260.13049264 2024-09-16,06:10:33.000,260,10989193,12965,0,1726467032,12970.300382540001,98.8026499500047,53259.74620104 2024-09-16,06:10:34.000,260,10989149,12885,0,1726467033,12969.721059879994,98.56297953000467,53259.3828708 2024-09-16,06:10:35.000,260,10989170,13205,0,1726467034,12969.262990800002,98.33035824000399,53258.94966936 2024-09-16,06:10:36.000,260,10989154,12965,0,1726467035,12968.85207588999,98.16117912000482,53258.51646792 2024-09-16,06:10:37.000,260,10989196,12765,0,1726467036,12968.394006809998,97.99904912999773,53258.13916344 2024-09-16,06:10:38.000,260,10989184,12685,0,1726467037,12968.016773449992,97.83691913999792,53257.72692336 2024-09-16,06:10:39.000,260,10989182,12845,0,1726467038,12967.73384842999,97.63249437000195,53257.328657519996 2024-09-16,06:10:40.000,260,10989151,12965,0,1726467039,12967.39029661999,97.4774135100015,53256.95834016 2024-09-16,06:10:41.000,260,10989208,12925,0,1726467040,12967.087162669988,97.40692221000063,53256.595009920005 2024-09-16,06:10:42.000,260,10989198,13005,0,1726467041,12966.784028720002,97.38577482000255,53256.154821359996 2024-09-16,06:10:43.000,260,10989176,12885,0,1726467042,12966.35290487999,97.31528352000169,53255.805465360005 2024-09-16,06:10:44.000,260,10989195,12965,0,1726467043,12966.043034619994,97.17430091999995,53255.42816088 2024-09-16,06:10:45.000,260,10989200,12805,0,1726467044,12965.814000079998,97.06856397000229,53255.05784352001 2024-09-16,06:10:46.000,260,10989182,12845,0,1726467045,12965.625383400002,97.16020266000123,53254.68752616 2024-09-16,06:10:47.000,260,10989157,13205,0,1726467046,12965.27509527999,97.1179078799978,53254.31720880001 2024-09-16,06:10:48.000,260,10989187,13085,0,1726467047,12964.817026199999,97.05446571000357,53253.92593008 2024-09-16,06:10:49.000,260,10989171,13125,0,1726467048,12964.466738080002,96.9205322400012,53253.576574080005 2024-09-16,06:10:50.000,260,10989149,12885,0,1726467049,12964.224230920001,96.80774616000417,53253.25516656 2024-09-16,06:10:51.000,260,10989195,13165,0,1726467050,12963.93456958999,96.75135312000202,53252.86388784 2024-09-16,06:10:52.000,260,10989171,13045,0,1726467051,12963.745952909994,96.82889355000225,53252.52850608 2024-09-16,06:10:53.000,260,10989211,13125,0,1726467052,12963.564072539994,96.90643398000248,53252.22805992001 2024-09-16,06:10:54.000,260,10989234,12925,0,1726467053,12963.314829069997,97.05446571000357,53251.86472968 2024-09-16,06:10:55.000,260,10989176,12965,0,1726467054,12963.200311799992,97.11085874999844,53251.564283520005 2024-09-16,06:10:56.000,260,10989199,12885,0,1726467055,12963.065585600001,97.2306939600021,53251.22191464001 2024-09-16,06:10:57.000,260,10989181,12925,0,1726467056,12962.910650469996,97.29413613000361,53250.942429840004 2024-09-16,06:10:58.000,260,10989175,12925,0,1726467057,12962.809605819995,97.2659396099989,53250.64198368 2024-09-16,06:10:59.000,260,10989184,12605,0,1726467058,12962.70182486,97.28003787000489,53250.341537520006 2024-09-16,06:11:00.000,260,10989242,12965,0,1726467059,12962.526680799994,97.41397133999999,53250.0900012 2024-09-16,06:11:01.000,260,10989198,12845,0,1726467060,12962.115765889997,97.540855680003,53249.73365808 2024-09-16,06:11:02.000,260,10989162,12965,0,1726467061,12961.778950389991,97.540855680003,53249.47513464001 2024-09-16,06:11:03.000,260,10989164,12725,0,1726467062,12961.529706919995,97.59724871999788,53249.146740000004 2024-09-16,06:11:04.000,260,10989181,12685,0,1726467063,12961.32088131,97.59019958999852,53248.86026808 2024-09-16,06:11:05.000,260,10989197,12685,0,1726467064,12961.152473559989,97.5761013299998,53248.615718880006 2024-09-16,06:11:06.000,260,10989203,12925,0,1726467065,12960.930175330002,97.56200307000108,53248.280337120006 2024-09-16,06:11:07.000,260,10989190,12805,0,1726467066,12960.714613409997,97.5761013299998,53247.98687808001 2024-09-16,06:11:08.000,260,10989148,12965,0,1726467067,12960.28348957,97.58315045999916,53247.68643192 2024-09-16,06:11:09.000,260,10989173,12925,0,1726467068,12959.872574659988,97.50561002999893,53247.31611456001 2024-09-16,06:11:10.000,260,10989242,13085,0,1726467069,12959.549231780002,97.34348003999912,53246.98073280001 2024-09-16,06:11:11.000,260,10989173,13045,0,1726467070,12959.13831686999,97.15315353000187,53246.65932528 2024-09-16,06:11:12.000,260,10989188,12885,0,1726467071,12958.639829929998,96.9839744100027,53246.29599504 2024-09-16,06:11:13.000,260,10989210,12805,0,1726467072,12958.02008940999,96.7725005100001,53245.91869056 2024-09-16,06:11:14.000,260,10989191,12685,0,1726467073,12957.791054869995,96.70200920999923,53245.63221864 2024-09-16,06:11:15.000,260,10989215,12645,0,1726467074,12957.71695545999,96.57512487000349,53245.29683688 2024-09-16,06:11:16.000,260,10989209,13045,0,1726467075,12957.690010219994,96.61741964999965,53244.93350664 2024-09-16,06:11:17.000,260,10989200,12925,0,1726467076,12957.72369177,96.624468779999,53244.6749832 2024-09-16,06:11:18.000,260,10989119,12965,0,1726467077,12957.76410963,96.65971443000308,53244.353575680005 2024-09-16,06:11:19.000,260,10989218,13005,0,1726467078,12957.642856049999,96.71610746999795,53244.10203936 2024-09-16,06:11:20.000,260,10989152,12885,0,1726467079,12957.541811399999,96.7725005100001,53243.84351592001 2024-09-16,06:11:21.000,260,10989198,12965,0,1726467080,12957.312776860002,96.82889355000225,53243.564031120004 2024-09-16,06:11:22.000,260,10989166,12885,0,1726467081,12957.083742319992,96.94167962999927,53243.26358496 2024-09-16,06:11:23.000,260,10989217,12845,0,1726467082,12956.78734468,96.8711883299984,53242.95615168001 2024-09-16,06:11:24.000,260,10989210,12605,0,1726467083,12956.376429769989,96.80069703000481,53242.725576720004 2024-09-16,06:11:25.000,260,10989192,13005,0,1726467084,12956.073295820002,96.78659876999882,53242.3692336 2024-09-16,06:11:26.000,260,10989157,12805,0,1726467085,12955.655644599996,96.76545138000074,53242.075774560006 2024-09-16,06:11:27.000,260,10989181,13085,0,1726467086,12955.372719579995,96.75135312000202,53241.789302640005 2024-09-16,06:11:28.000,260,10989205,12965,0,1726467087,12955.163893969999,96.7372548600033,53241.53776632 2024-09-16,06:11:29.000,260,10989222,12685,0,1726467088,12955.008958839993,96.77954963999946,53241.237320160006 2024-09-16,06:11:30.000,260,10989169,12925,0,1726467089,12954.719297509997,96.76545138000074,53240.92289976001 2024-09-16,06:11:31.000,260,10989199,12925,0,1726467090,12954.36900939,96.70905833999859,53240.64341496 2024-09-16,06:11:32.000,260,10989204,12885,0,1726467091,12954.113029609995,96.68791095000051,53240.35694304 2024-09-16,06:11:33.000,260,10989236,12605,0,1726467092,12953.897467689989,96.66676356000244,53240.10540672001 2024-09-16,06:11:34.000,260,10989213,12605,0,1726467093,12953.553915880002,96.53987921999942,53239.8538704 2024-09-16,06:11:35.000,260,10989173,12965,0,1726467094,12953.21036407,96.50463357000262,53239.60233408001 2024-09-16,06:11:36.000,260,10989159,12965,0,1726467095,12952.92743905,96.48348618000455,53239.37874624 2024-09-16,06:11:37.000,260,10989166,12645,0,1726467096,12952.752294989994,96.54692834999878,53239.106248560005 2024-09-16,06:11:38.000,260,10989173,12525,0,1726467097,12952.442424729998,96.56102661000477,53238.75689256 2024-09-16,06:11:39.000,260,10989162,12925,0,1726467098,12952.071927680001,96.50463357000262,53238.5612532 2024-09-16,06:11:40.000,260,10989211,12885,0,1726467099,12951.76205741999,96.53987921999942,53238.28875552001 2024-09-16,06:11:41.000,260,10989189,13005,0,1726467100,12951.465659779999,96.35660184000153,53238.06516768 2024-09-16,06:11:42.000,260,10989198,12725,0,1726467101,12951.189471069993,96.15217706999829,53237.834592720006 2024-09-16,06:11:43.000,260,10989187,12965,0,1726467102,12951.115371660002,95.98299794999912,53237.53414656 2024-09-16,06:11:44.000,260,10989185,12925,0,1726467103,12951.074953800002,95.89135926000017,53237.35248144001 2024-09-16,06:11:45.000,260,10989187,13045,0,1726467104,12951.007590699992,95.84201535000466,53237.05203528 2024-09-16,06:11:46.000,260,10989174,13125,0,1726467105,12951.122107969997,95.85611361000338,53236.828447440006 2024-09-16,06:11:47.000,260,10989129,12965,0,1726467106,12951.243361549998,95.75037665999844,53236.660756560006 2024-09-16,06:11:48.000,260,10989189,12765,0,1726467107,12951.175998450002,95.5741484099999,53236.40223312 2024-09-16,06:11:49.000,260,10989235,12965,0,1726467108,12951.027799629992,95.27103581999836,53236.185632400004 2024-09-16,06:11:50.000,260,10989196,13005,0,1726467109,12950.960436529997,95.21464278000349,53235.969031680004 2024-09-16,06:11:51.000,260,10989169,12965,0,1726467110,12950.960436529997,95.15120061000198,53235.7664052 2024-09-16,06:11:52.000,260,10989188,12725,0,1726467111,12950.994118080001,95.01021801000024,53235.52884312001 2024-09-16,06:11:53.000,260,10989193,12645,0,1726467112,12951.000854389997,95.02431626999896,53235.34019088001 2024-09-16,06:11:54.000,260,10989165,12965,0,1726467113,12950.987381769992,94.99611975000153,53235.1375644 2024-09-16,06:11:55.000,260,10989179,13045,0,1726467114,12950.81223771,94.71415454999806,53234.8930152 2024-09-16,06:11:56.000,260,10989172,13085,0,1726467115,12950.72466567999,94.50972978000209,53234.73231144 2024-09-16,06:11:57.000,260,10989156,12805,0,1726467116,12950.866128189991,94.55907369000488,53234.50173648001 2024-09-16,06:11:58.000,260,10989266,13005,0,1726467117,12951.101899039997,94.76349846000085,53234.3689812 2024-09-16,06:11:59.000,260,10989159,12965,0,1726467118,12951.317460959988,94.90448106000258,53234.16635472001 2024-09-16,06:12:00.000,260,10989184,12805,0,1726467119,12951.566704429999,94.9185793200013,53234.01962520001 2024-09-16,06:12:01.000,260,10989168,13165,0,1726467120,12951.815947899995,95.08070931000111,53233.85193432001 2024-09-16,06:12:02.000,260,10989158,12765,0,1726467121,12951.876574689995,95.32037973000115,53233.69821768 2024-09-16,06:12:03.000,260,10989149,12765,0,1726467122,12951.815947899995,95.54595189000247,53233.49559120001 2024-09-16,06:12:04.000,260,10989158,12645,0,1726467123,12951.82268420999,95.77857318000315,53233.31392608 2024-09-16,06:12:05.000,260,10989174,13005,0,1726467124,12951.72163955999,95.86316274000274,53233.20911928001 2024-09-16,06:12:06.000,260,10989138,12765,0,1726467125,12951.64080383999,95.8702118700021,53232.97854432 2024-09-16,06:12:07.000,260,10989181,12925,0,1726467126,12951.654276459994,95.8208679599993,53232.77591784001 2024-09-16,06:12:08.000,260,10989221,12965,0,1726467127,12951.66101276999,95.87726100000145,53232.6920724 2024-09-16,06:12:09.000,260,10989175,12805,0,1726467128,12951.53975918999,95.87726100000145,53232.49643304 2024-09-16,06:12:10.000,260,10989176,12685,0,1726467129,12951.337669889988,95.78562231000251,53232.349703520005 2024-09-16,06:12:11.000,260,10989194,12725,0,1726467130,12951.330933579993,95.70103275000292,53232.133102800006 2024-09-16,06:12:12.000,260,10989189,12925,0,1726467131,12951.236625240002,95.75037665999844,53232.00034752 2024-09-16,06:12:13.000,260,10989169,12925,0,1726467132,12951.256834170003,95.81381882999995,53231.776759680004 2024-09-16,06:12:14.000,260,10989129,12725,0,1726467133,12951.324197269998,95.84201535000466,53231.54618472 2024-09-16,06:12:15.000,260,10989116,13005,0,1726467134,12951.330933579993,95.9336540400036,53231.38548096001 2024-09-16,06:12:16.000,260,10989167,12925,0,1726467135,12951.425241919998,96.11693142000149,53231.154906 2024-09-16,06:12:17.000,260,10989166,12805,0,1726467136,12951.613858599994,96.14512793999893,53231.02215072 2024-09-16,06:12:18.000,260,10989127,12805,0,1726467137,12951.694694319995,96.09578403000341,53230.8754212 2024-09-16,06:12:19.000,260,10989159,12805,0,1726467138,12951.62059490999,96.03939099000127,53230.770614400004 2024-09-16,06:12:20.000,260,10989197,12965,0,1726467139,12951.60038597999,96.03939099000127,53230.54003944 2024-09-16,06:12:21.000,260,10989196,12925,0,1726467140,12951.62059490999,96.0816857700047,53230.47016824 2024-09-16,06:12:22.000,260,10989165,12885,0,1726467141,12951.795738969995,96.08873490000406,53230.288503120006 2024-09-16,06:12:23.000,260,10989179,13085,0,1726467142,12951.896783619995,96.13807880999957,53230.19068344001 2024-09-16,06:12:24.000,260,10989198,12765,0,1726467143,12951.977619339996,96.17332446000364,53229.9670956 2024-09-16,06:12:25.000,260,10989181,12805,0,1726467144,12952.159499709996,96.18742272000236,53229.81337896 2024-09-16,06:12:26.000,260,10989157,13125,0,1726467145,12952.294225910002,96.18742272000236,53229.67363656 2024-09-16,06:12:27.000,260,10989159,12645,0,1726467146,12952.274016980002,96.15922619999765,53229.547868400005 2024-09-16,06:12:28.000,260,10989163,12805,0,1726467147,12952.139290779996,96.180373590003,53229.47101008001 2024-09-16,06:12:29.000,260,10989178,12965,0,1726467148,12952.03150982,96.22971749999851,53229.27537072001 2024-09-16,06:12:30.000,260,10989145,12765,0,1726467149,12952.119081849996,96.23676662999787,53229.163576800005 2024-09-16,06:12:31.000,260,10989147,12765,0,1726467150,12952.018037199996,96.36365097000089,53228.926014720004 2024-09-16,06:12:32.000,260,10989117,12725,0,1726467151,12951.76205741999,96.4270931400024,53228.84216928 2024-09-16,06:12:33.000,260,10989132,12645,0,1726467152,12951.519550259989,96.37070010000025,53228.6395428 2024-09-16,06:12:34.000,260,10989150,12805,0,1726467153,12951.479132399989,96.29315967000002,53228.46486480001 2024-09-16,06:12:35.000,260,10989154,12805,0,1726467154,12951.337669889988,96.30020879999938,53228.33210952 2024-09-16,06:12:36.000,260,10989145,12765,0,1726467155,12951.101899039997,96.3284053200041,53228.14345728 2024-09-16,06:12:37.000,260,10989159,12605,0,1726467156,12951.135580590002,96.37070010000025,53227.9757664 2024-09-16,06:12:38.000,260,10989152,12965,0,1726467157,12951.297252029988,96.4270931400024,53227.836024 2024-09-16,06:12:39.000,260,10989147,12805,0,1726467158,12951.458923469989,96.34250358000281,53227.69628160001 2024-09-16,06:12:40.000,260,10989180,12805,0,1726467159,12951.60038597999,96.30020879999938,53227.59846192001 2024-09-16,06:12:41.000,260,10989236,13005,0,1726467160,12951.714903249995,96.30725792999874,53227.45871952001 2024-09-16,06:12:42.000,260,10989130,13005,0,1726467161,12951.68122169999,96.24381576000451,53227.35391272 2024-09-16,06:12:43.000,260,10989197,12965,0,1726467162,12951.62059490999,96.22266836999916,53227.23513168 2024-09-16,06:12:44.000,260,10989170,13085,0,1726467163,12951.586913359999,96.2156192399998,53227.102376400006 2024-09-16,06:12:45.000,260,10989183,12805,0,1726467164,12951.64754015,96.20152098000108,53227.00455672001 2024-09-16,06:12:46.000,260,10989164,12965,0,1726467165,12951.68795801,96.0323418600019,53226.8927628 2024-09-16,06:12:47.000,260,10989157,12845,0,1726467166,12951.815947899995,95.81381882999995,53226.78096888 2024-09-16,06:12:48.000,260,10989131,12965,0,1726467167,12951.876574689995,95.6234923200027,53226.73205904 2024-09-16,06:12:49.000,260,10989155,12845,0,1726467168,12951.856365759995,95.4754605900016,53226.60629088 2024-09-16,06:12:50.000,260,10989180,12965,0,1726467169,12951.98435564999,95.36267451000458,53226.50148408001 2024-09-16,06:12:51.000,260,10989205,12885,0,1726467170,12952.139290779996,95.31333060000179,53226.480522720005 2024-09-16,06:12:52.000,260,10989184,12805,0,1726467171,12952.213390190002,95.22169191000285,53226.382703040006 2024-09-16,06:12:53.000,260,10989126,12885,0,1726467172,12951.99109196,95.07366018000175,53226.28488336001 2024-09-16,06:12:54.000,260,10989151,12845,0,1726467173,12951.70143062999,95.10185669999919,53226.15212808 2024-09-16,06:12:55.000,260,10989153,12845,0,1726467174,12951.714903249995,95.1652988700007,53226.11020536 2024-09-16,06:12:56.000,260,10989173,12805,0,1726467175,12951.674485389995,95.12300409000454,53225.99142432 2024-09-16,06:12:57.000,260,10989165,12805,0,1726467176,12951.351142509993,95.09480756999983,53225.928540240006 2024-09-16,06:12:58.000,260,10989142,12885,0,1726467177,12950.980645459997,95.18644625999877,53225.7748236 2024-09-16,06:12:59.000,260,10989185,12725,0,1726467178,12950.83244664,95.31333060000179,53225.63508120001 2024-09-16,06:13:00.000,260,10989170,12965,0,1726467179,12950.61014841,95.30628147000243,53225.58617136001 2024-09-16,06:13:01.000,260,10989175,13285,0,1726467180,12950.327223389999,95.25693755999964,53225.43944184 2024-09-16,06:13:02.000,260,10989176,12925,0,1726467181,12950.152079329993,95.263986689999,53225.36957064001 2024-09-16,06:13:03.000,260,10989153,13005,0,1726467182,12950.098188849988,95.30628147000243,53225.22284112 2024-09-16,06:13:04.000,260,10989213,12845,0,1726467183,12949.963462649997,95.29218321000371,53225.090085840005 2024-09-16,06:13:05.000,260,10989179,13125,0,1726467184,12949.5929656,95.17939712999942,53224.922394960005 2024-09-16,06:13:06.000,260,10989193,12765,0,1726467185,12949.26288640999,94.90448106000258,53224.74771696001 2024-09-16,06:13:07.000,260,10989195,12725,0,1726467186,12949.006906629998,94.6084176000004,53224.635923040005 2024-09-16,06:13:08.000,260,10989197,13205,0,1726467187,12948.676827440002,94.35464892000164,53224.43329656 2024-09-16,06:13:09.000,260,10989193,12805,0,1726467188,12948.319803009996,94.19956806000118,53224.29355416001 2024-09-16,06:13:10.000,260,10989177,12445,0,1726467189,12947.996460129994,94.12907676000032,53224.06996632 2024-09-16,06:13:11.000,260,10989150,12805,0,1726467190,12947.996460129994,93.94579938000243,53223.88830120001 2024-09-16,06:13:12.000,260,10989199,12925,0,1726467191,12948.036877989995,93.72727635000047,53223.72759744 2024-09-16,06:13:13.000,260,10989152,12925,0,1726467192,12948.036877989995,93.52990071000386,53223.49003536 2024-09-16,06:13:14.000,260,10989161,12845,0,1726467193,12948.22549466999,93.33252506999997,53223.28042176 2024-09-16,06:13:15.000,260,10989201,12405,0,1726467194,12948.649882199992,93.22678812000231,53223.21055056 2024-09-16,06:13:16.000,260,10989174,12965,0,1726467195,12948.905861979998,93.29023029000382,53223.06382104 2024-09-16,06:13:17.000,260,10989175,12925,0,1726467196,12949.22246854999,93.51580244999786,53222.959014240005 2024-09-16,06:13:18.000,260,10989202,12685,0,1726467197,12949.694010250001,93.69203070000367,53222.85420744001 2024-09-16,06:13:19.000,260,10989155,12765,0,1726467198,12950.246387669999,93.84006243000476,53222.742413520005 2024-09-16,06:13:20.000,260,10989187,12805,0,1726467199,12950.64382995999,93.86120982000284,53222.73542640001 2024-09-16,06:13:21.000,260,10989215,12965,0,1726467200,12951.041272249997,93.91055372999836,53222.672542320004 2024-09-16,06:13:22.000,260,10989179,12765,0,1726467201,12951.492605019994,93.95284851000179,53222.72145216 2024-09-16,06:13:23.000,260,10989164,13125,0,1726467202,12951.96414671999,94.14317501999903,53222.72843928 2024-09-16,06:13:24.000,260,10989156,12725,0,1726467203,12952.253808050002,94.47448412999802,53222.73542640001 2024-09-16,06:13:25.000,260,10989148,12845,0,1726467204,12952.617568789989,94.7071054199987,53222.70747792 2024-09-16,06:13:26.000,260,10989179,12925,0,1726467205,12953.055428939995,94.96792323000409,53222.72145216 2024-09-16,06:13:27.000,260,10989171,13045,0,1726467206,12953.452871230002,95.18644625999877,53222.791323360005 2024-09-16,06:13:28.000,260,10989179,12845,0,1726467207,12953.836840899989,95.46136233000288,53222.84722032 2024-09-16,06:13:29.000,260,10989126,12725,0,1726467208,12954.30164628999,95.6869344900042,53222.86818168 2024-09-16,06:13:30.000,260,10989132,13005,0,1726467209,12954.833814780002,95.83496621999802,53222.92407864 2024-09-16,06:13:31.000,260,10989180,12885,0,1726467210,12955.076321939989,96.08873490000406,53222.96600136 2024-09-16,06:13:32.000,260,10989176,12925,0,1726467211,12955.312092789994,96.37070010000025,53223.09176952 2024-09-16,06:13:33.000,260,10989197,12845,0,1726467212,12955.60175411999,96.61037052000029,53223.126705120005 2024-09-16,06:13:34.000,260,10989152,12965,0,1726467213,12956.019405339997,96.94167962999927,53223.196576320006 2024-09-16,06:13:35.000,260,10989223,12765,0,1726467214,12956.208022019993,97.08971136000036,53223.28740888001 2024-09-16,06:13:36.000,260,10989180,12725,0,1726467215,12956.383166079999,97.19544830999803,53223.35029296 2024-09-16,06:13:37.000,260,10989214,13045,0,1726467216,12956.511155969994,97.35052916999848,53223.42016416 2024-09-16,06:13:38.000,260,10989159,12765,0,1726467217,12956.410111319994,97.5761013299998,53223.45509976001 2024-09-16,06:13:39.000,260,10989180,12965,0,1726467218,12956.147395229993,97.6747891499981,53223.462086880005 2024-09-16,06:13:40.000,260,10989153,12565,0,1726467219,12956.127186299993,97.87921392000135,53223.476061119996 2024-09-16,06:13:41.000,260,10989158,12765,0,1726467220,12955.972251170002,97.96380348000093,53223.469074 2024-09-16,06:13:42.000,260,10989194,13125,0,1726467221,12955.64890829,97.98495086999901,53223.42016416 2024-09-16,06:13:43.000,260,10989155,12845,0,1726467222,12955.372719579995,98.10478608000267,53223.35029296 2024-09-16,06:13:44.000,260,10989174,12805,0,1726467223,12955.23799337999,98.15412998999818,53223.294396000005 2024-09-16,06:13:45.000,260,10989181,12885,0,1726467224,12954.847287399993,98.25281781000376,53223.21055056 2024-09-16,06:13:46.000,260,10989167,12685,0,1726467225,12954.34206414999,98.20347390000097,53223.09176952 2024-09-16,06:13:47.000,260,10989195,12605,0,1726467226,12954.011984959994,98.14003172999946,53222.972988479996 2024-09-16,06:13:48.000,260,10989182,12965,0,1726467227,12953.917676619989,98.01314739000372,53222.861194560006 2024-09-16,06:13:49.000,260,10989185,12765,0,1726467228,12953.809895659993,97.89331218000007,53222.70747792 2024-09-16,06:13:50.000,260,10989197,12725,0,1726467229,12953.661696839998,97.84396827000455,53222.574722640005 2024-09-16,06:13:51.000,260,10989161,12765,0,1726467230,12953.688642079993,97.89331218000007,53222.44895448001 2024-09-16,06:13:52.000,260,10989200,13045,0,1726467231,12953.857049829989,97.9356069600035,53222.3161992 2024-09-16,06:13:53.000,260,10989172,13125,0,1726467232,12954.09955698999,97.97085261000029,53222.23235376001 2024-09-16,06:13:54.000,260,10989191,12725,0,1726467233,12954.42963618,98.04134391000116,53222.07863712 2024-09-16,06:13:55.000,260,10989208,12925,0,1726467234,12954.827078469993,98.16117912000482,53221.98780456 2024-09-16,06:13:56.000,260,10989165,13005,0,1726467235,12955.150421349994,98.33740737000335,53221.88299776 2024-09-16,06:13:57.000,260,10989198,12765,0,1726467236,12955.534391019995,98.48543910000444,53221.89697200001 2024-09-16,06:13:58.000,260,10989170,12845,0,1726467237,12955.830788660001,98.70396212999913,53221.82710080001 2024-09-16,06:13:59.000,260,10989229,12965,0,1726467238,12956.032877960002,98.9859273300026,53221.79915232001 2024-09-16,06:14:00.000,260,10989198,12925,0,1726467239,12956.093504750002,99.19035209999856,53221.70133264 2024-09-16,06:14:01.000,260,10989143,13005,0,1726467240,12956.093504750002,99.28199079000478,53221.666397040004 2024-09-16,06:14:02.000,260,10989228,13085,0,1726467241,12956.012669030002,99.26084339999943,53221.67338416 2024-09-16,06:14:03.000,260,10989208,12925,0,1726467242,12955.864470209992,99.32428557000094,53221.58953872001 2024-09-16,06:14:04.000,260,10989203,12605,0,1726467243,12955.749952940001,99.38772774000245,53221.54062888001 2024-09-16,06:14:05.000,260,10989170,12885,0,1726467244,12955.783634489992,99.47936643000139,53221.43582208 2024-09-16,06:14:06.000,260,10989151,12885,0,1726467245,12955.716271389996,99.57100512000034,53221.29607968001 2024-09-16,06:14:07.000,260,10989170,13245,0,1726467246,12955.635435669996,99.56395599000098,53221.19127288 2024-09-16,06:14:08.000,260,10989229,12965,0,1726467247,12955.312092789994,99.59215250999841,53221.10742744001 2024-09-16,06:14:09.000,260,10989159,12965,0,1726467248,12955.21778444999,99.71198772000207,53220.946723680005 2024-09-16,06:14:10.000,260,10989160,12965,0,1726467249,12955.069585629994,99.86706858000252,53220.79999416001 2024-09-16,06:14:11.000,260,10989214,12685,0,1726467250,12955.029167769993,99.93051075000403,53220.660251760004 2024-09-16,06:14:12.000,260,10989143,12885,0,1726467251,12954.928123119993,99.8247737999991,53220.46461240001 2024-09-16,06:14:13.000,260,10989181,12765,0,1726467252,12954.550889760001,99.81772466999973,53220.30390864 2024-09-16,06:14:14.000,260,10989200,12805,0,1726467253,12954.214074259995,99.91641248999804,53220.059359440005 2024-09-16,06:14:15.000,260,10989202,12725,0,1726467254,12953.789686729993,100.07854247999785,53219.75192616 2024-09-16,06:14:16.000,260,10989129,13245,0,1726467255,12953.18341882999,100.02214944000298,53219.46545424 2024-09-16,06:14:17.000,260,10989223,12965,0,1726467256,12952.631041409993,99.88116684000124,53219.24186640001 2024-09-16,06:14:18.000,260,10989159,12885,0,1726467257,12952.213390190002,99.93051075000403,53218.85757480001 2024-09-16,06:14:19.000,260,10989148,12845,0,1726467258,12951.836156829995,99.90231422999932,53218.5082188 2024-09-16,06:14:20.000,260,10989161,12845,0,1726467259,12951.519550259989,99.92346162000467,53218.116940080006 2024-09-16,06:14:21.000,260,10989161,12925,0,1726467260,12951.236625240002,99.95870727000147,53217.76758408 2024-09-16,06:14:22.000,260,10989175,12925,0,1726467261,12951.088426419992,100.07854247999785,53217.3902796 2024-09-16,06:14:23.000,260,10989179,12645,0,1726467262,12950.866128189991,100.19837769000151,53216.992013760006 2024-09-16,06:14:24.000,260,10989227,12925,0,1726467263,12950.56973055,100.36755681000068,53216.68458048 2024-09-16,06:14:25.000,260,10989192,13005,0,1726467264,12950.253123979994,100.35345855000196,53216.307276 2024-09-16,06:14:26.000,260,10989193,12925,0,1726467265,12950.152079329993,100.40280246000475,53215.95093288 2024-09-16,06:14:27.000,260,10989136,12685,0,1726467266,12950.104925159998,100.57903071000328,53215.608564 2024-09-16,06:14:28.000,260,10989151,12805,0,1726467267,12949.855681690002,100.76935722000053,53215.2242724 2024-09-16,06:14:29.000,260,10989192,12885,0,1726467268,12949.579492979996,100.91033982000226,53214.86792928 2024-09-16,06:14:30.000,260,10989182,12765,0,1726467269,12949.296567959995,100.92443808000098,53214.4906248 2024-09-16,06:14:31.000,260,10989152,12965,0,1726467270,12948.959752459989,100.88919243000419,53214.1063332 2024-09-16,06:14:32.000,260,10989160,12765,0,1726467271,12948.703772679997,100.7905046099986,53213.72902872001 2024-09-16,06:14:33.000,260,10989215,12925,0,1726467272,12948.569046479992,100.76935722000053,53213.365698479996 2024-09-16,06:14:34.000,260,10989222,12965,0,1726467273,12948.468001829991,100.76230809000117,53213.030316719996 2024-09-16,06:14:35.000,260,10989197,12805,0,1726467274,12948.400638729996,100.6283746199988,53212.62506376001 2024-09-16,06:14:36.000,260,10989115,13125,0,1726467275,12948.259176219995,100.51558854000177,53212.28269488 2024-09-16,06:14:37.000,260,10989177,12885,0,1726467276,12948.14465894999,100.3816550699994,53211.88442904001 2024-09-16,06:14:38.000,260,10989203,12925,0,1726467277,12948.09076847,100.29001638000045,53211.52808592001 2024-09-16,06:14:39.000,260,10989230,12765,0,1726467278,12948.10424108999,100.19132856000215,53211.19270416001 2024-09-16,06:14:40.000,260,10989154,12845,0,1726467279,12948.05035061,100.07149334999849,53210.850335279996 2024-09-16,06:14:41.000,260,10989181,12605,0,1726467280,12947.888679169999,99.93755988000339,53210.56386336001 2024-09-16,06:14:42.000,260,10989168,12885,0,1726467281,12947.767425589998,100.0362477000017,53210.2634172 2024-09-16,06:14:43.000,260,10989198,13005,0,1726467282,12947.679853559988,100.09264074000384,53209.90707408 2024-09-16,06:14:44.000,260,10989219,12685,0,1726467283,12947.632699389993,100.09264074000384,53209.64156352 2024-09-16,06:14:45.000,260,10989162,12845,0,1726467284,12947.639435700003,99.9869037899989,53209.327143120005 2024-09-16,06:14:46.000,260,10989149,12925,0,1726467285,12947.585545219998,99.95870727000147,53209.03368408001 2024-09-16,06:14:47.000,260,10989175,12925,0,1726467286,12947.551863669993,99.84592119000445,53208.74022504 2024-09-16,06:14:48.000,260,10989134,13125,0,1726467287,12947.497973190002,99.81772466999973,53208.47471448 2024-09-16,06:14:49.000,260,10989166,12605,0,1726467288,12947.349774369992,99.65559467999992,53208.2371524 2024-09-16,06:14:50.000,260,10989186,12565,0,1726467289,12947.17463031,99.45821904000331,53207.95766760001 2024-09-16,06:14:51.000,260,10989162,13045,0,1726467290,12946.918650529995,99.22559775000263,53207.70613128 2024-09-16,06:14:52.000,260,10989181,12565,0,1726467291,12946.608780269999,99.09871340999962,53207.42664648001 2024-09-16,06:14:53.000,260,10989177,12885,0,1726467292,12946.143974879997,99.09166428000026,53207.11921320001 2024-09-16,06:14:54.000,260,10989170,12885,0,1726467293,12945.91494034,99.03527123999811,53206.84671552 2024-09-16,06:14:55.000,260,10989211,12805,0,1726467294,12945.530970669999,98.91543603000173,53206.595179200005 2024-09-16,06:14:56.000,260,10989121,13125,0,1726467295,12945.147000999998,98.70396212999913,53206.23184896001 2024-09-16,06:14:57.000,260,10989212,12965,0,1726467296,12944.62830512999,98.42904606000229,53205.91044144 2024-09-16,06:14:58.000,260,10989175,12845,0,1726467297,12944.379061659994,98.11888434000139,53205.60999528001 2024-09-16,06:14:59.000,260,10989169,12725,0,1726467298,12944.156763429994,97.95675435000157,53205.35845896 2024-09-16,06:15:00.000,260,10989158,13125,0,1726467299,12943.644803869996,97.94265609000286,53205.05801280001 2024-09-16,06:15:01.000,260,10989171,12805,0,1726467300,12943.072217519999,97.85806653000327,53204.77154088001 2024-09-16,06:15:02.000,260,10989212,13045,0,1726467301,12942.600675820002,97.87921392000135,53204.3942364 2024-09-16,06:15:03.000,260,10989189,12765,0,1726467302,12942.203233529995,97.76642784000433,53204.16366144 2024-09-16,06:15:04.000,260,10989211,12965,0,1726467303,12941.839472789994,97.54790481000236,53203.78635696001 2024-09-16,06:15:05.000,260,10989196,12765,0,1726467304,12941.711482899998,97.39282395000191,53203.478923680006 2024-09-16,06:15:06.000,260,10989191,13165,0,1726467305,12941.421821570002,97.32233265000104,53203.1016192 2024-09-16,06:15:07.000,260,10989180,12925,0,1726467306,12941.159105480001,97.34348003999912,53202.787198800004 2024-09-16,06:15:08.000,260,10989197,13125,0,1726467307,12940.88965307999,97.30823439000233,53202.48675264 2024-09-16,06:15:09.000,260,10989183,12765,0,1726467308,12940.532628649999,97.22364483000274,53202.15835800001 2024-09-16,06:15:10.000,260,10989164,13125,0,1726467309,12940.054350639992,97.06856397000229,53201.75310504001 2024-09-16,06:15:11.000,260,10989128,12685,0,1726467310,12939.643435729995,96.8852865900044,53201.445671760004 2024-09-16,06:15:12.000,260,10989197,12725,0,1726467311,12939.185366649988,96.61741964999965,53201.02644456 2024-09-16,06:15:13.000,260,10989147,12725,0,1726467312,12938.801396980001,96.4905353100039,53200.6910628 2024-09-16,06:15:14.000,260,10989181,12765,0,1726467313,12938.51847196,96.39184748999833,53200.32074544 2024-09-16,06:15:15.000,260,10989228,12765,0,1726467314,12938.181656459994,96.37070010000025,53199.99933792001 2024-09-16,06:15:16.000,260,10989175,12845,0,1726467315,12937.817895719993,96.24381576000451,53199.72684024 2024-09-16,06:15:17.000,260,10989148,12885,0,1726467316,12937.433926049991,96.0816857700047,53199.30062592 2024-09-16,06:15:18.000,260,10989196,12645,0,1726467317,12937.04995637999,95.83496621999802,53198.97223128001 2024-09-16,06:15:19.000,260,10989164,12765,0,1726467318,12936.625568850002,95.6869344900042,53198.62287528 2024-09-16,06:15:20.000,260,10989202,12565,0,1726467319,12936.17423607999,95.56709928000055,53198.259545040004 2024-09-16,06:15:21.000,260,10989153,12525,0,1726467320,12935.884574749994,95.53890276000311,53197.89621480001 2024-09-16,06:15:22.000,260,10989185,12885,0,1726467321,12935.547759249988,95.46841146000224,53197.57480728 2024-09-16,06:15:23.000,260,10989187,12885,0,1726467322,12935.419769359993,95.44021494000481,53197.30929672 2024-09-16,06:15:24.000,260,10989176,12765,0,1726467323,12935.419769359993,95.35562537999795,53196.93199224001 2024-09-16,06:15:25.000,260,10989159,12765,0,1726467324,12935.514077699998,95.21464278000349,53196.69443016001 2024-09-16,06:15:26.000,260,10989193,12765,0,1726467325,12935.642067589994,95.17939712999942,53196.40795824001 2024-09-16,06:15:27.000,260,10989155,12765,0,1726467326,12935.588177109988,95.11595495999791,53196.1843704 2024-09-16,06:15:28.000,260,10989180,12725,0,1726467327,12935.642067589994,95.00316888000089,53195.98873104 2024-09-16,06:15:29.000,260,10989174,12925,0,1726467328,12935.77005747999,94.89743193000322,53195.75815608001 2024-09-16,06:15:30.000,260,10989182,12845,0,1726467329,12935.743112239994,94.60136847000103,53195.5555296 2024-09-16,06:15:31.000,260,10989164,13005,0,1726467330,12935.797002719999,94.24186284000461,53195.36687736 2024-09-16,06:15:32.000,260,10989190,13125,0,1726467331,12935.884574749994,93.91760285999771,53195.171238 2024-09-16,06:15:33.000,260,10989141,12885,0,1726467332,12935.817211649999,93.62858853000216,53194.99656000001 2024-09-16,06:15:34.000,260,10989152,12845,0,1726467333,12935.776793789999,93.36777072000405,53194.76598504 2024-09-16,06:15:35.000,260,10989170,12685,0,1726467334,12935.77005747999,93.1633459500008,53194.67515248 2024-09-16,06:15:36.000,260,10989159,13005,0,1726467335,12935.77005747999,92.97301944000355,53194.49348736001 2024-09-16,06:15:37.000,260,10989173,12925,0,1726467336,12935.662276519994,92.64875946000393,53194.36073208 2024-09-16,06:15:38.000,260,10989220,13005,0,1726467337,12935.615122349998,92.44433469000069,53194.17207984 2024-09-16,06:15:39.000,260,10989145,12765,0,1726467338,12935.460187219993,92.2963029599996,53193.99740184 2024-09-16,06:15:40.000,260,10989210,12725,0,1726467339,12935.527550319988,92.2610573100028,53193.86464656001 2024-09-16,06:15:41.000,260,10989197,12845,0,1726467340,12935.594913419998,92.16941862000385,53193.75983976 2024-09-16,06:15:42.000,260,10989171,13005,0,1726467341,12935.615122349998,92.20466427000065,53193.6690072 2024-09-16,06:15:43.000,260,10989198,12725,0,1726467342,12935.372615189997,92.1623694900045,53193.55721328001 2024-09-16,06:15:44.000,260,10989175,12965,0,1726467343,12935.359142569992,92.07073079999827,53193.48734208001 2024-09-16,06:15:45.000,260,10989183,12885,0,1726467344,12935.460187219993,91.91564993999782,53193.40349664 2024-09-16,06:15:46.000,260,10989237,12925,0,1726467345,12935.635331279998,91.87335516000167,53193.32663832 2024-09-16,06:15:47.000,260,10989203,12845,0,1726467346,12935.95193784999,91.82401124999888,53193.27074136001 2024-09-16,06:15:48.000,260,10989151,12925,0,1726467347,12936.376325379992,91.74647081999865,53193.18689592 2024-09-16,06:15:49.000,260,10989170,12925,0,1726467348,12936.531260509997,91.56319344000076,53193.16593456 2024-09-16,06:15:50.000,260,10989206,13005,0,1726467349,12936.605359920002,91.29532650000328,53193.17292168001 2024-09-16,06:15:51.000,260,10989173,12925,0,1726467350,12936.591887299997,91.22483520000242,53193.08907624 2024-09-16,06:15:52.000,260,10989220,13125,0,1726467351,12936.699668259993,91.20368781000434,53193.06811488 2024-09-16,06:15:53.000,260,10989157,12845,0,1726467352,12936.982593279994,91.14729477000219,53192.99824368 2024-09-16,06:15:54.000,260,10989183,12765,0,1726467353,12937.225100439995,91.1966386799977,53192.99125656 2024-09-16,06:15:55.000,260,10989194,12845,0,1726467354,12937.508025459996,91.2107369400037,53192.97728232 2024-09-16,06:15:56.000,260,10989169,12965,0,1726467355,12937.757268929992,91.1966386799977,53192.914398240006 2024-09-16,06:15:57.000,260,10989171,12645,0,1726467356,12938.019985019993,91.16139303000091,53192.92837248 2024-09-16,06:15:58.000,260,10989155,12765,0,1726467357,12938.040193949993,91.23893346000114,53192.87247552 2024-09-16,06:15:59.000,260,10989179,12685,0,1726467358,12937.918940369993,91.18958954999835,53192.914398240006 2024-09-16,06:16:00.000,260,10989139,13045,0,1726467359,12937.683169520002,91.00631217000046,53192.83753992001 2024-09-16,06:16:01.000,260,10989190,12965,0,1726467360,12937.447398669996,90.83008392000193,53192.81657856001 2024-09-16,06:16:02.000,260,10989217,13125,0,1726467361,12937.305936159995,90.71024870999827,53192.78863008001 2024-09-16,06:16:03.000,260,10989175,13085,0,1726467362,12937.27225460999,90.57631524000317,53192.7606816 2024-09-16,06:16:04.000,260,10989186,12565,0,1726467363,12937.33961771,90.5058239400023,53192.71875888001 2024-09-16,06:16:05.000,260,10989158,12885,0,1726467364,12937.474343909991,90.63975741000468,53192.70478464 2024-09-16,06:16:06.000,260,10989170,12845,0,1726467365,12937.508025459996,90.58336437000253,53192.64190056 2024-09-16,06:16:07.000,260,10989208,12965,0,1726467366,12937.784214170002,90.49172568000358,53192.70478464 2024-09-16,06:16:08.000,260,10989183,12725,0,1726467367,12937.959358229993,90.61156088999996,53192.6558748 2024-09-16,06:16:09.000,260,10989227,12725,0,1726467368,12938.121029669994,90.71024870999827,53192.71875888001 2024-09-16,06:16:10.000,260,10989127,12965,0,1726467369,12938.302910039994,90.7525434900017,53192.75369448 2024-09-16,06:16:11.000,260,10989193,12925,0,1726467370,12938.26922848999,90.90762435000215,53192.73273312 2024-09-16,06:16:12.000,260,10989160,12885,0,1726467371,12938.087348119989,90.85828043999936,53192.725746000004 2024-09-16,06:16:13.000,260,10989170,13005,0,1726467372,12937.898731439993,90.80188740000449,53192.73273312 2024-09-16,06:16:14.000,260,10989173,12765,0,1726467373,12937.912204059998,90.76664175000042,53192.69081040001 2024-09-16,06:16:15.000,260,10989213,12925,0,1726467374,12937.824632030002,90.7877891399985,53192.59997784001 2024-09-16,06:16:16.000,260,10989193,12605,0,1726467375,12937.609070109997,90.92877174000023,53192.55106800001 2024-09-16,06:16:17.000,260,10989207,12885,0,1726467376,12937.42045343,90.78074000999914,53192.56504224 2024-09-16,06:16:18.000,260,10989214,12605,0,1726467377,12937.4002445,90.55516784999782,53192.48119680001 2024-09-16,06:16:19.000,260,10989175,12925,0,1726467378,12937.346354019995,90.44943090000015,53192.341454400004 2024-09-16,06:16:20.000,260,10989168,12965,0,1726467379,12937.31267246999,90.4423817700008,53192.34844152 2024-09-16,06:16:21.000,260,10989193,12765,0,1726467380,12937.35309032999,90.35074308000185,53192.34844152 2024-09-16,06:16:22.000,260,10989210,12805,0,1726467381,12937.454134979991,90.13926917999925,53192.2715832 2024-09-16,06:16:23.000,260,10989229,13005,0,1726467382,12937.642751660002,89.92074615000456,53192.33446728001 2024-09-16,06:16:24.000,260,10989291,12805,0,1726467383,12937.764005240002,89.62468269000237,53192.31350592001 2024-09-16,06:16:25.000,260,10989220,12965,0,1726467384,12937.858313579993,89.41320878999977,53192.35542864001 2024-09-16,06:16:26.000,260,10989197,13005,0,1726467385,12937.797686789992,89.22288228000252,53192.25062184 2024-09-16,06:16:27.000,260,10989215,12805,0,1726467386,12937.568652249996,88.9973101200012,53192.2715832 2024-09-16,06:16:28.000,260,10989185,12965,0,1726467387,12937.25878199,88.71534491999773,53192.21568624001 2024-09-16,06:16:29.000,260,10989231,13005,0,1726467388,12937.03648376,88.43337972000154,53192.173763520004 2024-09-16,06:16:30.000,260,10989225,12725,0,1726467389,12936.719877189993,88.05272669999977,53192.04100824 2024-09-16,06:16:31.000,260,10989128,13165,0,1726467390,12936.423479550002,87.672073679998,53191.96414992 2024-09-16,06:16:32.000,260,10989216,12565,0,1726467391,12936.17423607999,87.29846979000286,53191.88030448001 2024-09-16,06:16:33.000,260,10989210,13165,0,1726467392,12935.89131105999,87.10109414999897,53191.72658784 2024-09-16,06:16:34.000,260,10989226,12805,0,1726467393,12935.588177109988,86.90371851000236,53191.64972952 2024-09-16,06:16:35.000,260,10989193,12725,0,1726467394,12935.588177109988,86.72749026000383,53191.48902576 2024-09-16,06:16:36.000,260,10989187,12845,0,1726467395,12935.85762951,86.65699896000297,53191.454090160005 2024-09-16,06:16:37.000,260,10989180,13125,0,1726467396,12936.15402714999,86.60060592000082,53191.32133488 2024-09-16,06:16:38.000,260,10989199,12765,0,1726467397,12936.531260509997,86.53011461999995,53191.27242504 2024-09-16,06:16:39.000,260,10989227,12925,0,1726467398,12937.1981552,86.60765505000018,53191.27941216001 2024-09-16,06:16:40.000,260,10989159,13005,0,1726467399,12937.871786199998,86.87552198999765,53191.27941216001 2024-09-16,06:16:41.000,260,10989197,12965,0,1726467400,12938.343327899995,87.19978197000455,53191.31434776 2024-09-16,06:16:42.000,260,10989224,12765,0,1726467401,12938.875496389992,87.46764891000203,53191.39120608 2024-09-16,06:16:43.000,260,10989185,12805,0,1726467402,12939.326829159989,87.76371237000421,53191.46107728 2024-09-16,06:16:44.000,260,10989194,12885,0,1726467403,12939.69732621,87.96813714000018,53191.56588408001 2024-09-16,06:16:45.000,260,10989203,12845,0,1726467404,12939.89941551,88.10911974000192,53191.62876816 2024-09-16,06:16:46.000,260,10989170,12805,0,1726467405,12939.980251230001,88.14436538999871,53191.78248480001 2024-09-16,06:16:47.000,260,10989195,12685,0,1726467406,12939.973514919991,88.03157931000169,53191.87331736 2024-09-16,06:16:48.000,260,10989159,12685,0,1726467407,12939.892679199991,87.8342036699978,53191.94318856 2024-09-16,06:16:49.000,260,10989172,12885,0,1726467408,12939.79163454999,87.64387716000056,53192.04100824 2024-09-16,06:16:50.000,260,10989165,12925,0,1726467409,12939.562600009995,87.5381402100029,53192.11786656001 2024-09-16,06:16:51.000,260,10989156,12965,0,1726467410,12939.279674989994,87.55928760000097,53192.16677640001 2024-09-16,06:16:52.000,260,10989213,12885,0,1726467411,12939.077585689993,87.55928760000097,53192.20869912 2024-09-16,06:16:53.000,260,10989175,12965,0,1726467412,12939.158421409993,87.4253541299986,53192.26459608001 2024-09-16,06:16:54.000,260,10989190,12605,0,1726467413,12939.286411299989,87.23502762000135,53192.27857032 2024-09-16,06:16:55.000,260,10989142,12845,0,1726467414,12939.49523691,87.1786345799992,53192.36940288 2024-09-16,06:16:56.000,260,10989221,12845,0,1726467415,12939.441346429994,87.15748719000112,53192.3065188 2024-09-16,06:16:57.000,260,10989231,12885,0,1726467416,12939.5558637,87.1433889300024,53192.362415760006 2024-09-16,06:16:58.000,260,10989178,12845,0,1726467417,12939.744480379995,87.1786345799992,53192.40433848001 2024-09-16,06:16:59.000,260,10989189,13005,0,1726467418,12939.872470269991,87.30551892000221,53192.46722256 2024-09-16,06:17:00.000,260,10989201,12805,0,1726467419,12939.865733959996,87.39715761000116,53192.36940288 2024-09-16,06:17:01.000,260,10989174,12765,0,1726467420,12939.872470269991,87.31961718000093,53192.42529984 2024-09-16,06:17:02.000,260,10989156,12845,0,1726467421,12939.825316099996,87.06584850000218,53192.390364240004 2024-09-16,06:17:03.000,260,10989198,12885,0,1726467422,12939.65690835,87.00945546000003,53192.43228696001 2024-09-16,06:17:04.000,260,10989230,12805,0,1726467423,12939.414401189999,86.86847285999829,53192.45324832001 2024-09-16,06:17:05.000,260,10989163,12805,0,1726467424,12939.070849379998,86.65699896000297,53192.39735136 2024-09-16,06:17:06.000,260,10989158,13085,0,1726467425,12938.740770190001,86.41027941000357,53192.292544560005 2024-09-16,06:17:07.000,260,10989199,13285,0,1726467426,12938.51847196,86.07192116999795,53192.25062184 2024-09-16,06:17:08.000,260,10989168,12525,0,1726467427,12938.2759648,85.78995597000176,53192.16677640001 2024-09-16,06:17:09.000,260,10989183,12725,0,1726467428,12938.040193949993,85.61372772000323,53192.0619696 2024-09-16,06:17:10.000,260,10989170,12965,0,1726467429,12937.683169520002,85.40225382000062,53191.96414992 2024-09-16,06:17:11.000,260,10989225,12845,0,1726467430,12937.474343909991,85.15553427000123,53191.76851056 2024-09-16,06:17:12.000,260,10989197,12925,0,1726467431,12937.33961771,84.95110949999798,53191.691652240006 2024-09-16,06:17:13.000,260,10989143,12925,0,1726467432,12937.19141888999,84.80307777000417,53191.51697424001 2024-09-16,06:17:14.000,260,10989136,13005,0,1726467433,12937.00953851999,84.64799691000371,53191.39120608 2024-09-16,06:17:15.000,260,10989198,12765,0,1726467434,12937.04995637999,84.66209517000243,53191.25146368 2024-09-16,06:17:16.000,260,10989213,13005,0,1726467435,12936.975856969999,84.80307777000417,53191.13966976001 2024-09-16,06:17:17.000,260,10989170,12845,0,1726467436,12936.605359920002,84.83832342000096,53190.98595312 2024-09-16,06:17:18.000,260,10989187,12765,0,1726467437,12936.315698589991,84.78897950999817,53190.89512056001 2024-09-16,06:17:19.000,260,10989205,13005,0,1726467438,12936.228126559996,84.7678321200001,53190.79031376 2024-09-16,06:17:20.000,260,10989183,13045,0,1726467439,12936.026037259995,84.74668473000202,53190.65755848001 2024-09-16,06:17:21.000,260,10989184,13045,0,1726467440,12935.669012829989,84.71848821000458,53190.54576456 2024-09-16,06:17:22.000,260,10989137,12925,0,1726467441,12935.237888989992,84.66209517000243,53190.46890624001 2024-09-16,06:17:23.000,260,10989174,13005,0,1726467442,12934.69898419,84.59160387000156,53190.26627976 2024-09-16,06:17:24.000,260,10989184,12965,0,1726467443,12934.011880569997,84.41537562000303,53190.13352448001 2024-09-16,06:17:25.000,260,10989145,12725,0,1726467444,12933.378667429999,84.26734389000194,53190.0007692 2024-09-16,06:17:26.000,260,10989178,12925,0,1726467445,12933.041851929993,84.25324563000322,53189.88897528001 2024-09-16,06:17:27.000,260,10989201,13045,0,1726467446,12932.873444179997,84.24619650000386,53189.791155599996 2024-09-16,06:17:28.000,260,10989176,12645,0,1726467447,12932.684827500001,84.25324563000322,53189.67237456001 2024-09-16,06:17:29.000,260,10989204,12845,0,1726467448,12932.078559599999,84.10521390000213,53189.53263216001 2024-09-16,06:17:30.000,260,10989195,12605,0,1726467449,12931.532918489997,83.99947695000446,53189.36494128001 2024-09-16,06:17:31.000,260,10989210,12965,0,1726467450,12930.764979149993,83.97128042999975,53189.31603144001 2024-09-16,06:17:32.000,260,10989212,13045,0,1726467451,12930.10482077,83.91488739000488,53189.18327616 2024-09-16,06:17:33.000,260,10989217,12845,0,1726467452,12929.552443349989,83.73865913999907,53189.07846936001 2024-09-16,06:17:34.000,260,10989199,12485,0,1726467453,12929.013538549996,83.60472567000397,53188.93173984001 2024-09-16,06:17:35.000,260,10989193,13005,0,1726467454,12928.65651411999,83.38620264000201,53188.82693304 2024-09-16,06:17:36.000,260,10989217,13165,0,1726467455,12928.434215889989,83.04079527000431,53188.66622928001 2024-09-16,06:17:37.000,260,10989195,12605,0,1726467456,12928.339907549998,82.74473181000212,53188.68020352 2024-09-16,06:17:38.000,260,10989143,13125,0,1726467457,12928.198445039998,82.44866834999993,53188.52648688001 2024-09-16,06:17:39.000,260,10989180,12965,0,1726467458,12927.955937879997,82.3076857499982,53188.45661568001 2024-09-16,06:17:40.000,260,10989230,12885,0,1726467459,12927.50460511,82.16670315000374,53188.40770584001 2024-09-16,06:17:41.000,260,10989140,12845,0,1726467460,12927.093690199988,81.84244317000412,53188.3238604 2024-09-16,06:17:42.000,260,10989163,13005,0,1726467461,12926.932018760002,81.53933058000257,53188.316873280004 2024-09-16,06:17:43.000,260,10989182,12765,0,1726467462,12926.837710419997,81.44064276000427,53188.30289904 2024-09-16,06:17:44.000,260,10989177,12885,0,1726467463,12926.790556250002,81.45474102000298,53188.23302784 2024-09-16,06:17:45.000,260,10989196,12925,0,1726467464,12926.871391970002,81.2573653799991,53188.24700208 2024-09-16,06:17:46.000,260,10989123,13045,0,1726467465,12927.187998539994,81.10228451999865,53188.15616952 2024-09-16,06:17:47.000,260,10989171,12805,0,1726467466,12927.64606762,81.05294061000313,53188.19809224 2024-09-16,06:17:48.000,260,10989186,12805,0,1726467467,12928.023300979992,81.11638278000464,53188.184118 2024-09-16,06:17:49.000,260,10989152,12965,0,1726467468,12928.407270649994,81.06703887000185,53188.29591192 2024-09-16,06:17:50.000,260,10989194,13045,0,1726467469,12928.872076039996,81.05294061000313,53188.28193768001 2024-09-16,06:17:51.000,260,10989204,12885,0,1726467470,12929.464871319993,81.11638278000464,53188.316873280004 2024-09-16,06:17:52.000,260,10989161,13125,0,1726467471,12930.02398505,81.21507060000295,53188.40071872 2024-09-16,06:17:53.000,260,10989168,13205,0,1726467472,12930.441636269992,81.41949536999891,53188.47058992 2024-09-16,06:17:54.000,260,10989160,12965,0,1726467473,12930.812133319989,81.57457622999937,53188.52648688001 2024-09-16,06:17:55.000,260,10989158,13085,0,1726467474,12931.23652084999,81.73670621999918,53188.61033232 2024-09-16,06:17:56.000,260,10989215,12925,0,1726467475,12931.539654799992,81.94818012000178,53188.66622928001 2024-09-16,06:17:57.000,260,10989175,12845,0,1726467476,12931.809107200002,82.13850662999903,53188.72911336 2024-09-16,06:17:58.000,260,10989175,12885,0,1726467477,12932.33453937999,82.21604705999925,53188.819945920004 2024-09-16,06:17:59.000,260,10989203,12925,0,1726467478,12933.035115619998,82.18080141000246,53188.9177656 2024-09-16,06:18:00.000,260,10989184,12605,0,1726467479,12933.789582339996,82.19489967000118,53189.03654664 2024-09-16,06:18:01.000,260,10989114,12965,0,1726467480,12934.67203894999,82.15965402000438,53189.25314736 2024-09-16,06:18:02.000,260,10989160,12845,0,1726467481,12935.460187219993,82.08916272000351,53189.406864 2024-09-16,06:18:03.000,260,10989171,12965,0,1726467482,12935.87783844,82.25834184000269,53189.69333592 2024-09-16,06:18:04.000,260,10989157,12765,0,1726467483,12936.403270620001,82.46276660999865,53189.92391088 2024-09-16,06:18:05.000,260,10989174,12925,0,1726467484,12937.23183674999,82.65309312000318,53190.22435704001 2024-09-16,06:18:06.000,260,10989198,12885,0,1726467485,12938.195129079999,82.85751788999914,53190.461919119996 2024-09-16,06:18:07.000,260,10989201,12965,0,1726467486,12939.064113070002,83.28046569000435,53190.71345544 2024-09-16,06:18:08.000,260,10989196,13085,0,1726467487,12939.953305989991,83.717511750001,53190.97197888001 2024-09-16,06:18:09.000,260,10989198,13125,0,1726467488,12940.593255439999,84.10521390000213,53191.32832200001 2024-09-16,06:18:10.000,260,10989238,12965,0,1726467489,12940.77513581,84.3730808399996,53191.551909840004 2024-09-16,06:18:11.000,260,10989205,12605,0,1726467490,12940.8357626,84.71143907999794,53191.83139464001 2024-09-16,06:18:12.000,260,10989168,13005,0,1726467491,12941.186050719996,84.9299621099999,53192.09690520001 2024-09-16,06:18:13.000,260,10989197,12805,0,1726467492,12941.751900759999,85.14143601000251,53192.36940288 2024-09-16,06:18:14.000,260,10989222,12725,0,1726467493,12942.27059662999,85.12028862000443,53192.579016480006 2024-09-16,06:18:15.000,260,10989189,12605,0,1726467494,12942.809501429998,85.077993840001,53192.893436880004 2024-09-16,06:18:16.000,260,10989167,12805,0,1726467495,12943.34840622999,85.07094471000164,53193.15196032001 2024-09-16,06:18:17.000,260,10989191,12565,0,1726467496,12943.873838409992,85.27536948000488,53193.41048376001 2024-09-16,06:18:18.000,260,10989148,12725,0,1726467497,12944.803449189996,85.6842190200041,53193.682981440004 2024-09-16,06:18:19.000,260,10989183,12805,0,1726467498,12945.91494034,86.01552813000308,53193.969453360005 2024-09-16,06:18:20.000,260,10989195,13125,0,1726467499,12946.82434218999,86.35388637000142,53194.28387376 2024-09-16,06:18:21.000,260,10989195,12885,0,1726467500,12947.592281529993,86.6217533099989,53194.66117824001 2024-09-16,06:18:22.000,260,10989217,12965,0,1726467501,12948.259176219995,86.81912895000278,53195.094379680006 2024-09-16,06:18:23.000,260,10989197,12965,0,1726467502,12948.697036370002,87.15748719000112,53195.38783872 2024-09-16,06:18:24.000,260,10989182,12565,0,1726467503,12949.094478659994,87.43945239000459,53195.68828488001 2024-09-16,06:18:25.000,260,10989228,12725,0,1726467504,12949.48518463999,87.7002702000027,53196.1144992 2024-09-16,06:18:26.000,260,10989185,12925,0,1726467505,12949.741164419996,87.93289149000339,53196.37302264 2024-09-16,06:18:27.000,260,10989213,12885,0,1726467506,12949.667065009991,88.18666017000214,53196.68744304 2024-09-16,06:18:28.000,260,10989193,12925,0,1726467507,12949.539075119996,88.33469190000324,53196.94596648 2024-09-16,06:18:29.000,260,10989197,12885,0,1726467508,12949.397612609995,88.33469190000324,53197.22545128001 2024-09-16,06:18:30.000,260,10989155,12965,0,1726467509,12949.24267747999,88.21485668999958,53197.37916792 2024-09-16,06:18:31.000,260,10989139,12765,0,1726467510,12949.14163282999,88.2289549499983,53197.51192320001 2024-09-16,06:18:32.000,260,10989188,12965,0,1726467511,12949.28309533999,88.26420060000237,53197.73551104 2024-09-16,06:18:33.000,260,10989198,12645,0,1726467512,12949.478448329995,88.25715147000301,53197.90320192 2024-09-16,06:18:34.000,260,10989182,12845,0,1726467513,12949.51212988,88.18666017000214,53198.042944320005 2024-09-16,06:18:35.000,260,10989179,12925,0,1726467514,12949.37066737,88.15141451999807,53198.28749352 2024-09-16,06:18:36.000,260,10989162,12685,0,1726467515,12949.296567959995,88.0950214800032,53198.280506400006 2024-09-16,06:18:37.000,260,10989189,13045,0,1726467516,12949.438030469995,87.92584236000403,53198.4551844 2024-09-16,06:18:38.000,260,10989206,13045,0,1726467517,12949.54581142999,87.71436846000142,53198.57396544 2024-09-16,06:18:39.000,260,10989224,12845,0,1726467518,12949.36393105999,87.72846672000014,53198.73466920001 2024-09-16,06:18:40.000,260,10989174,13045,0,1726467519,12948.865444119998,87.62272977000248,53198.86043736 2024-09-16,06:18:41.000,260,10989202,12845,0,1726467520,12948.454529210001,87.2420767500007,53198.91633432 2024-09-16,06:18:42.000,260,10989231,13085,0,1726467521,12948.05035061,86.69929373999912,53199.02114112001 2024-09-16,06:18:43.000,260,10989195,13085,0,1726467522,12947.760689279989,86.06487203999859,53199.167870640005 2024-09-16,06:18:44.000,260,10989172,12765,0,1726467523,12947.679853559988,85.6842190200041,53199.216780480005 2024-09-16,06:18:45.000,260,10989148,12645,0,1726467524,12947.659644629988,85.43045033999806,53199.30761304001 2024-09-16,06:18:46.000,260,10989149,12925,0,1726467525,12947.592281529993,85.2894677400036,53199.40543272001 2024-09-16,06:18:47.000,260,10989164,12765,0,1726467526,12947.639435700003,85.21192731000338,53199.47530392001 2024-09-16,06:18:48.000,260,10989166,12925,0,1726467527,12947.801107139989,85.12028862000443,53199.57312360001 2024-09-16,06:18:49.000,260,10989177,12845,0,1726467528,12948.00993275,84.9793060200027,53199.69889176 2024-09-16,06:18:50.000,260,10989193,13125,0,1726467529,12948.33327563,84.88766733000375,53199.789724320006 2024-09-16,06:18:51.000,260,10989149,12885,0,1726467530,12948.481474449996,84.88061820000439,53199.957415200006 2024-09-16,06:18:52.000,260,10989161,12605,0,1726467531,12948.521892309996,84.93701123999926,53200.104144720004 2024-09-16,06:18:53.000,260,10989133,12605,0,1726467532,12948.427583969991,84.95110949999798,53200.16004168 2024-09-16,06:18:54.000,260,10989173,12645,0,1726467533,12948.18507680999,84.7960286400048,53200.26484848001 2024-09-16,06:18:55.000,260,10989210,13045,0,1726467534,12948.04361429999,84.66209517000243,53200.42555224 2024-09-16,06:18:56.000,260,10989211,12845,0,1726467535,12947.996460129994,84.38717909999832,53200.53035904001 2024-09-16,06:18:57.000,260,10989207,12885,0,1726467536,12948.05035061,84.175705200003,53200.59324312 2024-09-16,06:18:58.000,260,10989193,12885,0,1726467537,12948.23223098,84.03472260000126,53200.70503704 2024-09-16,06:18:59.000,260,10989193,12805,0,1726467538,12948.29285777,83.91488739000488,53200.82381808 2024-09-16,06:19:00.000,260,10989212,12925,0,1726467539,12948.32653931999,83.65406957999949,53200.91465064001 2024-09-16,06:19:01.000,260,10989176,13245,0,1726467540,12948.28612145999,83.46374307000224,53201.061380160005 2024-09-16,06:19:02.000,260,10989243,12765,0,1726467541,12948.19181312,83.20292526000412,53201.12426424001 2024-09-16,06:19:03.000,260,10989197,12925,0,1726467542,12948.016669059994,82.80112485000427,53201.25003240001 2024-09-16,06:19:04.000,260,10989200,12845,0,1726467543,12947.753952969993,82.483914000004,53201.30592936 2024-09-16,06:19:05.000,260,10989215,12765,0,1726467544,12947.268938649991,82.23014531999797,53201.30592936 2024-09-16,06:19:06.000,260,10989192,13125,0,1726467545,12946.92538683999,82.08211359000416,53201.40374904 2024-09-16,06:19:07.000,260,10989207,12885,0,1726467546,12946.68287967999,81.84244317000412,53201.410736159996 2024-09-16,06:19:08.000,260,10989175,13005,0,1726467547,12946.480790379988,81.42654449999827,53201.41772328001 2024-09-16,06:19:09.000,260,10989203,13125,0,1726467548,12946.346064179997,81.16572669000016,53201.515542960005 2024-09-16,06:19:10.000,260,10989179,12765,0,1726467549,12946.076611780001,80.8767123600046,53201.50855584001 2024-09-16,06:19:11.000,260,10989196,12765,0,1726467550,12945.739796279995,80.43261717000132,53201.58541416001 2024-09-16,06:19:12.000,260,10989166,12885,0,1726467551,12945.268254579998,79.82639198999823,53201.58541416001 2024-09-16,06:19:13.000,260,10989146,12805,0,1726467552,12944.810185499991,79.17082289999962,53201.634324000006 2024-09-16,06:19:14.000,260,10989164,12725,0,1726467553,12944.46663368999,78.52935206999973,53201.72515656001 2024-09-16,06:19:15.000,260,10989183,12765,0,1726467554,12944.38579796999,77.8949303699992,53201.7391308 2024-09-16,06:19:16.000,260,10989228,13005,0,1726467555,12944.41274321,77.40854039999977,53201.809002 2024-09-16,06:19:17.000,260,10989186,12965,0,1726467556,12944.34538010999,77.06313303000206,53201.86489896 2024-09-16,06:19:18.000,260,10989203,12765,0,1726467557,12944.358852729994,76.72477479000372,53201.94175728001 2024-09-16,06:19:19.000,260,10989173,12845,0,1726467558,12944.55420572,76.35822003000067,53202.03258984 2024-09-16,06:19:20.000,260,10989172,12885,0,1726467559,12944.789976569991,76.1537952600047,53202.067525440005 2024-09-16,06:19:21.000,260,10989156,13005,0,1726467560,12944.931439079992,76.08330396000383,53202.16534512 2024-09-16,06:19:22.000,260,10989190,12685,0,1726467561,12944.917966460001,76.05510743999912,53202.1932936 2024-09-16,06:19:23.000,260,10989196,12965,0,1726467562,12945.012274799992,75.87183006000123,53202.31207464 2024-09-16,06:19:24.000,260,10989190,13085,0,1726467563,12944.978593250002,75.52642269000353,53202.333036 2024-09-16,06:19:25.000,260,10989166,13045,0,1726467564,12944.810185499991,75.27970314000413,53202.39592008001 2024-09-16,06:19:26.000,260,10989147,12685,0,1726467565,12944.69566823,75.03298359000473,53202.47976552 2024-09-16,06:19:27.000,260,10989185,13085,0,1726467566,12944.71587716,74.80036230000405,53202.52867536 2024-09-16,06:19:28.000,260,10989153,13045,0,1726467567,12944.864075979996,74.59593753000081,53202.6474564 2024-09-16,06:19:29.000,260,10989147,12765,0,1726467568,12945.093110519992,74.38446362999821,53202.71034048001 2024-09-16,06:19:30.000,260,10989211,12885,0,1726467569,12945.46360756999,74.2223336399984,53202.808160160006 2024-09-16,06:19:31.000,260,10989185,12765,0,1726467570,12945.86778616999,74.14479320999817,53202.88501848 2024-09-16,06:19:32.000,260,10989207,12925,0,1726467571,12945.881258789996,74.16594060000352,53203.024760880005 2024-09-16,06:19:33.000,260,10989144,12885,0,1726467572,12945.618542699995,74.15889147000416,53203.11559344001 2024-09-16,06:19:34.000,260,10989183,12845,0,1726467573,12945.376035539994,74.06020364999858,53203.22040024 2024-09-16,06:19:35.000,260,10989231,12605,0,1726467574,12945.214364099993,73.74299279999832,53203.28328432001 2024-09-16,06:19:36.000,260,10989207,13285,0,1726467575,12945.106583139997,73.39053630000126,53203.30424568001 2024-09-16,06:19:37.000,260,10989195,12765,0,1726467576,12944.931439079992,73.10857109999779,53203.37411688 2024-09-16,06:19:38.000,260,10989206,12845,0,1726467577,12944.763031329996,72.70677068999794,53203.409052480005 2024-09-16,06:19:39.000,260,10989185,13085,0,1726467578,12944.58788726999,72.26972463000129,53203.457962320004 2024-09-16,06:19:40.000,260,10989227,12525,0,1726467579,12944.244335459989,71.93841552000231,53203.45097520001 2024-09-16,06:19:41.000,260,10989150,12925,0,1726467580,12943.873838409992,71.6282538000014,53203.46494944 2024-09-16,06:19:42.000,260,10989167,13045,0,1726467581,12943.510077669991,71.30399382000178,53203.42302672 2024-09-16,06:19:43.000,260,10989163,12885,0,1726467582,12943.16652585999,71.06432340000174,53203.38809112 2024-09-16,06:19:44.000,260,10989220,13085,0,1726467583,12943.12610799999,70.87399689000449,53203.3461684 2024-09-16,06:19:45.000,260,10989206,13165,0,1726467584,12943.341669919995,70.71891603000404,53203.40206536001 2024-09-16,06:19:46.000,260,10989215,13085,0,1726467585,12943.665012799996,70.59203169000102,53203.44398808 2024-09-16,06:19:47.000,260,10989175,12805,0,1726467586,12943.894047339993,70.47219648000464,53203.56276912 2024-09-16,06:19:48.000,260,10989184,12845,0,1726467587,12944.170236049998,70.39465605000441,53203.71648576001 2024-09-16,06:19:49.000,260,10989207,12565,0,1726467588,12944.358852729994,70.32416475000355,53203.84924104 2024-09-16,06:19:50.000,260,10989231,13045,0,1726467589,12944.46663368999,70.35941040000034,53204.0448804 2024-09-16,06:19:51.000,260,10989158,12925,0,1726467590,12944.621568819995,70.44399995999993,53204.254494 2024-09-16,06:19:52.000,260,10989206,12845,0,1726467591,12944.864075979996,70.5144912600008,53204.44314624 2024-09-16,06:19:53.000,260,10989249,12965,0,1726467592,12945.133528379993,70.57088430000294,53204.58987576 2024-09-16,06:19:54.000,260,10989191,13165,0,1726467593,12945.517498049994,70.38055778999842,53204.94621888 2024-09-16,06:19:55.000,260,10989238,13125,0,1726467594,12945.968830819991,70.13383823999902,53205.253652160005 2024-09-16,06:19:56.000,260,10989200,12845,0,1726467595,12946.292173699992,69.86597130000155,53205.48422712001 2024-09-16,06:19:57.000,260,10989188,12925,0,1726467596,12946.588571339998,69.76728348000324,53205.81960888001 2024-09-16,06:19:58.000,260,10989142,12845,0,1726467597,12946.716561229994,69.72498869999981,53206.19691336 2024-09-16,06:19:59.000,260,10989144,12765,0,1726467598,12946.79066064,69.60515349000343,53206.51133376 2024-09-16,06:20:00.000,260,10989154,12725,0,1726467599,12946.777188019994,69.52056393000385,53206.860689760004 2024-09-16,06:20:01.000,260,10989157,12965,0,1726467600,12946.628989199999,69.39367959000083,53207.147161680005 2024-09-16,06:20:02.000,260,10989161,12765,0,1726467601,12946.359536800002,69.34433567999804,53207.482543440005 2024-09-16,06:20:03.000,260,10989139,12845,0,1726467602,12946.009248679991,69.12581265000335,53207.74106688001 2024-09-16,06:20:04.000,260,10989183,12885,0,1726467603,12945.928412959991,69.0059774399997,53208.11138424 2024-09-16,06:20:05.000,260,10989212,12845,0,1726467604,12945.79368676,68.92138788000011,53208.39785616 2024-09-16,06:20:06.000,260,10989206,12885,0,1726467605,12945.295199819993,68.59007877000113,53208.656379600005 2024-09-16,06:20:07.000,260,10989182,12805,0,1726467606,12944.50705154999,68.28696617999958,53208.97778712 2024-09-16,06:20:08.000,260,10989197,13045,0,1726467607,12943.705430659997,67.98385358999803,53209.27124616001 2024-09-16,06:20:09.000,260,10989160,12845,0,1726467608,12943.038535969994,67.68074100000376,53209.51579536001 2024-09-16,06:20:10.000,260,10989175,12885,0,1726467609,12942.796028809993,67.4622179700018,53209.669512 2024-09-16,06:20:11.000,260,10989171,12845,0,1726467610,12942.701720470002,67.50451274999796,53209.9140612 2024-09-16,06:20:12.000,260,10989152,12685,0,1726467611,12942.526576409997,67.65959360999841,53210.13764904001 2024-09-16,06:20:13.000,260,10989210,12845,0,1726467612,12942.385113899996,67.64549534999969,53210.31931416 2024-09-16,06:20:14.000,260,10989220,12445,0,1726467613,12942.061771019995,67.70188839000184,53210.61277320001 2024-09-16,06:20:15.000,260,10989194,12805,0,1726467614,12941.758637069994,67.51861101000395,53210.787451200005 2024-09-16,06:20:16.000,260,10989179,12765,0,1726467615,12941.576756699993,67.37762841000222,53211.03898752 2024-09-16,06:20:17.000,260,10989184,12925,0,1726467616,12941.940517439994,67.34943189000478,53211.353407919996 2024-09-16,06:20:18.000,260,10989211,12925,0,1726467617,12942.459213310001,67.47631623000052,53211.6608412 2024-09-16,06:20:19.000,260,10989173,12645,0,1726467618,12942.856655599993,67.7089375200012,53212.03115856001 2024-09-16,06:20:20.000,260,10989195,12605,0,1726467619,12943.099162759994,67.73713403999864,53212.37352744 2024-09-16,06:20:21.000,260,10989170,12925,0,1726467620,12943.35514254,67.87106751000101,53212.82070312001 2024-09-16,06:20:22.000,260,10989213,12965,0,1726467621,12943.489868739991,67.94860794000124,53213.198007599996 2024-09-16,06:20:23.000,260,10989204,12805,0,1726467622,12943.786266379997,67.82172359999822,53213.66614464 2024-09-16,06:20:24.000,260,10989185,12765,0,1726467623,12943.799739000002,67.82172359999822,53214.071397600004 2024-09-16,06:20:25.000,260,10989202,13045,0,1726467624,12943.718903280002,67.81467446999886,53214.53254752 2024-09-16,06:20:26.000,260,10989143,12485,0,1726467625,12943.954674129993,67.5609057900001,53214.979723200006 2024-09-16,06:20:27.000,260,10989230,13005,0,1726467626,12944.075927709993,67.30008798000199,53215.35702768001 2024-09-16,06:20:28.000,260,10989169,13125,0,1726467627,12943.934465199993,67.26484232999792,53215.783242 2024-09-16,06:20:29.000,260,10989178,12805,0,1726467628,12943.840156860002,67.43402145000437,53216.24439192001 2024-09-16,06:20:30.000,260,10989220,12725,0,1726467629,12944.028773539998,67.51861101000395,53216.73349032 2024-09-16,06:20:31.000,260,10989155,12845,0,1726467630,12944.51378786,67.56795491999947,53217.18765312 2024-09-16,06:20:32.000,260,10989182,12885,0,1726467631,12944.830394429991,67.55385666000075,53217.63482880001 2024-09-16,06:20:33.000,260,10989200,12685,0,1726467632,12944.992065869992,67.44811971000308,53218.06803024001 2024-09-16,06:20:34.000,260,10989248,12565,0,1726467633,12945.490552809999,67.25779319999856,53218.55712864 2024-09-16,06:20:35.000,260,10989227,13005,0,1726467634,12946.635725509994,67.16615450999961,53219.09513688001 2024-09-16,06:20:36.000,260,10989190,13165,0,1726467635,12947.673117249993,67.35648102000414,53219.54231256 2024-09-16,06:20:37.000,260,10989179,12565,0,1726467636,12948.13118633,67.53975840000203,53220.059359440005 2024-09-16,06:20:38.000,260,10989194,13125,0,1726467637,12948.515156000001,67.63844622000033,53220.58339344001 2024-09-16,06:20:39.000,260,10989186,13125,0,1726467638,12948.926070909998,67.60320057000354,53221.03755624001 2024-09-16,06:20:40.000,260,10989224,12765,0,1726467639,12948.959752459989,67.53270927000267,53221.57556448 2024-09-16,06:20:41.000,260,10989211,12965,0,1726467640,12948.905861979998,67.26484232999792,53222.09959848 2024-09-16,06:20:42.000,260,10989173,12685,0,1726467641,12949.30330426999,66.93353321999894,53222.51183856 2024-09-16,06:20:43.000,260,10989227,12965,0,1726467642,12949.43129416,66.70796106000489,53223.00093696001 2024-09-16,06:20:44.000,260,10989171,12885,0,1726467643,12949.040588179989,66.58812585000123,53223.48304824001 2024-09-16,06:20:45.000,260,10989200,12685,0,1726467644,12948.784608399998,66.41894673000206,53223.93721104001 2024-09-16,06:20:46.000,260,10989187,12965,0,1726467645,12948.811553639993,66.22862022000481,53224.44028368001 2024-09-16,06:20:47.000,260,10989205,12765,0,1726467646,12948.656618510002,66.19337457000074,53224.94335632001 2024-09-16,06:20:48.000,260,10989194,12965,0,1726467647,12948.872180429993,66.15812892000395,53225.43245472 2024-09-16,06:20:49.000,260,10989196,12845,0,1726467648,12949.296567959995,65.94665502000134,53225.99841144001 2024-09-16,06:20:50.000,260,10989241,12645,0,1726467649,12949.680537629996,65.87616372000048,53226.550393920006 2024-09-16,06:20:51.000,260,10989194,12925,0,1726467650,12950.044298369998,65.87616372000048,53227.19320896001 2024-09-16,06:20:52.000,260,10989215,12885,0,1726467651,12950.199233499989,65.83386894000432,53227.71025584 2024-09-16,06:20:53.000,260,10989226,12565,0,1726467652,12950.333959699994,65.62944417000108,53228.30416104 2024-09-16,06:20:54.000,260,10989170,13085,0,1726467653,12950.71119306,65.8902619799992,53228.93300184 2024-09-16,06:20:55.000,260,10989172,13085,0,1726467654,12951.027799629992,66.53878193999844,53229.5129328 2024-09-16,06:20:56.000,260,10989198,12845,0,1726467655,12951.364615129998,66.75025584000105,53230.08587664 2024-09-16,06:20:57.000,260,10989185,12925,0,1726467656,12951.72837587,66.43304499000078,53230.7007432 2024-09-16,06:20:58.000,260,10989191,12885,0,1726467657,12952.132554470001,66.04534283999965,53231.31560976001 2024-09-16,06:20:59.000,260,10989176,12965,0,1726467658,12952.516524139988,65.90436023999791,53231.944450560004 2024-09-16,06:21:00.000,260,10989229,13005,0,1726467659,12953.446134919992,66.22862022000481,53232.65014968 2024-09-16,06:21:01.000,260,10989148,12685,0,1726467660,12954.847287399993,66.63746976000402,53233.404758640005 2024-09-16,06:21:02.000,260,10989195,13005,0,1726467661,12955.978987479997,66.79959975000384,53234.13141912 2024-09-16,06:21:03.000,260,10989209,12805,0,1726467662,12956.147395229993,66.72910845000297,53234.90698944001 2024-09-16,06:21:04.000,260,10989219,12885,0,1726467663,12955.877942829997,66.63746976000402,53235.62666280001 2024-09-16,06:21:05.000,260,10989202,12685,0,1726467664,12955.925096999992,66.6938627999989,53236.26947784 2024-09-16,06:21:06.000,260,10989188,13085,0,1726467665,12956.430320249994,66.58812585000123,53237.03107392 2024-09-16,06:21:07.000,260,10989217,13005,0,1726467666,12956.84123515999,66.2004237000001,53237.764721520005 2024-09-16,06:21:08.000,260,10989198,12885,0,1726467667,12956.996170289996,65.65059155999916,53238.44945928 2024-09-16,06:21:09.000,260,10989161,12645,0,1726467668,12957.211732210002,65.36862636000296,53239.19708112001 2024-09-16,06:21:10.000,260,10989192,13005,0,1726467669,12957.568756639994,65.7422302499981,53239.8538704 2024-09-16,06:21:11.000,260,10989142,12965,0,1726467670,12957.932517379995,66.2991115199984,53240.60149224 2024-09-16,06:21:12.000,260,10989199,12805,0,1726467671,12957.467711989993,66.39075021000463,53241.29321712 2024-09-16,06:21:13.000,260,10989152,12965,0,1726467672,12956.41684762999,66.12288326999987,53241.78231552001 2024-09-16,06:21:14.000,260,10989214,12725,0,1726467673,12955.44681899,65.74927938000474,53242.35525936001 2024-09-16,06:21:15.000,260,10989198,12805,0,1726467674,12954.712561200002,65.62944417000108,53242.83737064001 2024-09-16,06:21:16.000,260,10989151,13005,0,1726467675,12954.577834999996,65.66468981999788,53243.298520560005 2024-09-16,06:21:17.000,260,10989214,12685,0,1726467676,12955.042640389998,65.8902619799992,53243.89242576001 2024-09-16,06:21:18.000,260,10989179,12885,0,1726467677,12955.837524969997,66.3484554300012,53244.423446880006 2024-09-16,06:21:19.000,260,10989163,13085,0,1726467678,12955.978987479997,66.66566628000146,53244.96844224001 2024-09-16,06:21:20.000,260,10989138,12925,0,1726467679,12955.40640113,66.7573049700004,53245.478502000005 2024-09-16,06:21:21.000,260,10989165,12925,0,1726467680,12954.773187990002,66.93353321999894,53245.96061328 2024-09-16,06:21:22.000,260,10989212,12885,0,1726467681,12954.874232640002,67.50451274999796,53246.51958288 2024-09-16,06:21:23.000,260,10989169,12765,0,1726467682,12954.813605850002,67.89926402999845,53247.00169416 2024-09-16,06:21:24.000,260,10989199,12925,0,1726467683,12953.99851233999,67.77237969000271,53247.51175392001 2024-09-16,06:21:25.000,260,10989161,12925,0,1726467684,12952.934175359995,67.72303577999992,53247.86110992 2024-09-16,06:21:26.000,260,10989128,12685,0,1726467685,12952.220126499997,67.8569692500023,53248.308285600004 2024-09-16,06:21:27.000,260,10989183,12805,0,1726467686,12951.97088303,67.75123230000463,53248.67161584 2024-09-16,06:21:28.000,260,10989175,13125,0,1726467687,12951.223152619998,67.63844622000033,53249.08385592 2024-09-16,06:21:29.000,260,10989146,13005,0,1726467688,12950.145343019998,67.52566014000331,53249.44718616001 2024-09-16,06:21:30.000,260,10989150,13005,0,1726467689,12949.45150309,67.53270927000267,53249.887374720005 2024-09-16,06:21:31.000,260,10989201,13045,0,1726467690,12949.438030469995,67.70188839000184,53250.28564056001 2024-09-16,06:21:32.000,260,10989194,12925,0,1726467691,12950.307014459999,67.87811664000037,53250.80967456 2024-09-16,06:21:33.000,260,10989143,12965,0,1726467692,12951.297252029988,68.07549228000426,53251.326721440004 2024-09-16,06:21:34.000,260,10989166,12965,0,1726467693,12952.172972330001,68.14598357999785,53251.95556224 2024-09-16,06:21:35.000,260,10989163,13005,0,1726467694,12952.408743179993,68.1671309700032,53252.56344168001 2024-09-16,06:21:36.000,260,10989198,12965,0,1726467695,12951.856365759995,68.11073793000105,53253.15734688 2024-09-16,06:21:37.000,260,10989183,13045,0,1726467696,12950.899809739996,68.18827836000128,53253.78618768001 2024-09-16,06:21:38.000,260,10989166,12885,0,1726467697,12949.842209069997,68.32926096000301,53254.28926032001 2024-09-16,06:21:39.000,260,10989163,12925,0,1726467698,12949.28309533999,68.42794878000132,53254.74342312001 2024-09-16,06:21:40.000,260,10989197,12965,0,1726467699,12949.31004058,68.56893138000305,53255.26047 2024-09-16,06:21:41.000,260,10989195,12805,0,1726467700,12949.606438219991,68.56893138000305,53255.86834944001 2024-09-16,06:21:42.000,260,10989163,13005,0,1726467701,12949.18205068999,68.4772926900041,53256.36443496 2024-09-16,06:21:43.000,260,10989158,12805,0,1726467702,12948.39390242,68.43499791000067,53256.7976364 2024-09-16,06:21:44.000,260,10989232,13165,0,1726467703,12947.794370829994,68.42794878000132,53257.216863600006 2024-09-16,06:21:45.000,260,10989124,12885,0,1726467704,12947.329565439992,68.66761920000135,53257.55923248 2024-09-16,06:21:46.000,260,10989149,12885,0,1726467705,12947.13421245,68.87909310000396,53257.94352408 2024-09-16,06:21:47.000,260,10989220,12885,0,1726467706,12947.363246989997,68.83679832000053,53258.29288008001 2024-09-16,06:21:48.000,260,10989244,12765,0,1726467707,12947.390192229992,68.8720439700046,53258.69114592 2024-09-16,06:21:49.000,260,10989161,12805,0,1726467708,12947.080321969996,68.96368266000354,53259.01954056 2024-09-16,06:21:50.000,260,10989175,12645,0,1726467709,12947.04664041999,69.04122309000377,53259.36889656001 2024-09-16,06:21:51.000,260,10989179,12725,0,1726467710,12946.959068389995,69.23859873000038,53259.72523968001 2024-09-16,06:21:52.000,260,10989247,12805,0,1726467711,12946.602043959989,69.43597437000426,53260.0117116 2024-09-16,06:21:53.000,260,10989240,12925,0,1726467712,12946.399954660003,69.64039914000023,53260.37504184001 2024-09-16,06:21:54.000,260,10989203,12845,0,1726467713,12946.298910010002,69.7108904400011,53260.8152304 2024-09-16,06:21:55.000,260,10989200,12725,0,1726467714,12946.056402850001,69.64039914000023,53261.14362504001 2024-09-16,06:21:56.000,260,10989181,12885,0,1726467715,12945.60507007999,69.60515349000343,53261.47201968 2024-09-16,06:21:57.000,260,10989202,12765,0,1726467716,12945.315408749993,69.7108904400011,53261.69560752001 2024-09-16,06:21:58.000,260,10989170,13085,0,1726467717,12945.328881369998,69.88711868999962,53262.09387336 2024-09-16,06:21:59.000,260,10989146,12925,0,1726467718,12945.58486114999,70.0562978099988,53262.42925512 2024-09-16,06:22:00.000,260,10989214,12565,0,1726467719,12945.76674151999,70.12678910999966,53262.84149520001 2024-09-16,06:22:01.000,260,10989155,13005,0,1726467720,12946.076611780001,70.28891909999948,53263.25373528001 2024-09-16,06:22:02.000,260,10989175,12885,0,1726467721,12946.87149636,70.65547386000253,53263.69392384 2024-09-16,06:22:03.000,260,10989209,12565,0,1726467722,12948.00993275,71.24055165000027,53264.10616392 2024-09-16,06:22:04.000,260,10989196,12805,0,1726467723,12948.993434009994,71.67759771000419,53264.67910776 2024-09-16,06:22:05.000,260,10989194,12885,0,1726467724,12949.801791209997,71.98775942999782,53265.196154640005 2024-09-16,06:22:06.000,260,10989239,13045,0,1726467725,12950.152079329993,72.30497027999809,53265.748137120005 2024-09-16,06:22:07.000,260,10989226,13125,0,1726467726,12949.976935270002,72.54464069999813,53266.19531280001 2024-09-16,06:22:08.000,260,10989164,13045,0,1726467727,12949.869154309992,73.12971849000314,53266.67742408001 2024-09-16,06:22:09.000,260,10989178,12925,0,1726467728,12950.226178739998,73.86987714000134,53267.16652248 2024-09-16,06:22:10.000,260,10989218,12885,0,1726467729,12950.61014841,74.26462842000183,53267.65562088001 2024-09-16,06:22:11.000,260,10989219,13005,0,1726467730,12950.994118080001,74.38446362999821,53268.165680640006 2024-09-16,06:22:12.000,260,10989196,12925,0,1726467731,12950.940227599996,74.49020058000315,53268.6757404 2024-09-16,06:22:13.000,260,10989192,12685,0,1726467732,12950.435004349994,74.72987100000319,53269.11592896 2024-09-16,06:22:14.000,260,10989215,12605,0,1726467733,12950.037562060003,74.99773794000066,53269.57707888001 2024-09-16,06:22:15.000,260,10989214,13005,0,1726467734,12950.34069600999,75.21626097000262,53270.04521592 2024-09-16,06:22:16.000,260,10989205,12685,0,1726467735,12950.54278530999,75.63215964000119,53270.45046888 2024-09-16,06:22:17.000,260,10989225,12925,0,1726467736,12950.77181985,75.93527223000274,53270.83476048 2024-09-16,06:22:18.000,260,10989188,13085,0,1726467737,12951.115371660002,76.24543395000364,53271.3657816 2024-09-16,06:22:19.000,260,10989142,12845,0,1726467738,12951.115371660002,76.54854653999791,53271.81295728 2024-09-16,06:22:20.000,260,10989192,12845,0,1726467739,12950.872864500001,76.92215043000033,53272.26013296001 2024-09-16,06:22:21.000,260,10989150,12645,0,1726467740,12950.54278530999,77.35919649000425,53272.6583988 2024-09-16,06:22:22.000,260,10989179,12965,0,1726467741,12950.435004349994,77.71165299000131,53273.1125616 2024-09-16,06:22:23.000,260,10989257,12725,0,1726467742,12950.61014841,78.12755165999988,53273.5667244 2024-09-16,06:22:24.000,260,10989190,12685,0,1726467743,12950.946963909992,78.47295903000486,53274.00691296001 2024-09-16,06:22:25.000,260,10989203,12765,0,1726467744,12951.229888929993,78.63508902000467,53274.468062880005 2024-09-16,06:22:26.000,260,10989202,12925,0,1726467745,12951.175998450002,78.77607161999913,53274.90825144 2024-09-16,06:22:27.000,260,10989153,12965,0,1726467746,12951.081690109997,78.91705422000086,53275.32747864001 2024-09-16,06:22:28.000,260,10989212,12765,0,1726467747,12951.068217489992,79.18492115999834,53275.78862856 2024-09-16,06:22:29.000,260,10989238,13045,0,1726467748,12951.856365759995,79.59377070000482,53276.18689440001 2024-09-16,06:22:30.000,260,10989210,12765,0,1726467749,12952.631041409993,80.0096693700034,53276.68996704001 2024-09-16,06:22:31.000,260,10989189,12965,0,1726467750,12952.98806584,80.26343805000215,53277.214001039996 2024-09-16,06:22:32.000,260,10989174,13005,0,1726467751,12953.16994621,80.53835411999898,53277.63322824 2024-09-16,06:22:33.000,260,10989237,12925,0,1726467752,12953.304672409991,81.10228451999865,53278.12232664 2024-09-16,06:22:34.000,260,10989141,12845,0,1726467753,12953.500025399997,81.79309926000133,53278.48565688001 2024-09-16,06:22:35.000,260,10989183,13045,0,1726467754,12953.533706950002,82.25834184000269,53278.91885832001 2024-09-16,06:22:36.000,260,10989175,12965,0,1726467755,12953.19015514,82.57555269000295,53279.35205976001 2024-09-16,06:22:37.000,260,10989121,13005,0,1726467756,12953.264254549991,82.89276354000322,53279.67346728 2024-09-16,06:22:38.000,260,10989194,12605,0,1726467757,12953.533706950002,83.15358135000133,53280.07872024 2024-09-16,06:22:39.000,260,10989187,12885,0,1726467758,12953.654960530002,83.41439915999945,53280.42807624001 2024-09-16,06:22:40.000,260,10989161,12765,0,1726467759,12953.04195631999,83.40030090000073,53280.70756104 2024-09-16,06:22:41.000,260,10989151,12765,0,1726467760,12952.018037199996,83.33685872999922,53280.93114888001 2024-09-16,06:22:42.000,260,10989182,13125,0,1726467761,12951.290515719993,83.46374307000224,53281.13377536 2024-09-16,06:22:43.000,260,10989188,12965,0,1726467762,12951.068217489992,83.717511750001,53281.30146624 2024-09-16,06:22:44.000,260,10989189,12765,0,1726467763,12951.115371660002,83.98537868999847,53281.58793816 2024-09-16,06:22:45.000,260,10989211,12845,0,1726467764,12951.256834170003,84.09816477000277,53281.74864192001 2024-09-16,06:22:46.000,260,10989154,12845,0,1726467765,12951.566704429999,83.98537868999847,53281.93729416001 2024-09-16,06:22:47.000,260,10989154,12645,0,1726467766,12951.78226634999,83.88669087000017,53282.160882000004 2024-09-16,06:22:48.000,260,10989234,12645,0,1726467767,12951.68122169999,83.74570826999843,53282.35652136 2024-09-16,06:22:49.000,260,10989177,13005,0,1726467768,12951.62733122,83.73161000999971,53282.53818648001 2024-09-16,06:22:50.000,260,10989203,12925,0,1726467769,12951.78226634999,83.83029782999802,53282.71286448 2024-09-16,06:22:51.000,260,10989217,13005,0,1726467770,12952.065191369991,84.0276734700019,53282.87356824001 2024-09-16,06:22:52.000,260,10989172,12885,0,1726467771,12951.90351992999,84.18275433000235,53282.99234928001 2024-09-16,06:22:53.000,260,10989171,13005,0,1726467772,12951.452187159994,84.26029476000258,53283.09715608 2024-09-16,06:22:54.000,260,10989158,12845,0,1726467773,12951.182734759997,84.22504910999851,53283.187988640006 2024-09-16,06:22:55.000,260,10989160,12885,0,1726467774,12950.960436529997,84.26029476000258,53283.29279544 2024-09-16,06:22:56.000,260,10989218,12525,0,1726467775,12950.71119306,84.40832649000367,53283.39760224001 2024-09-16,06:22:57.000,260,10989131,12885,0,1726467776,12950.42826804,84.52816170000006,53283.46747344001 2024-09-16,06:22:58.000,260,10989161,12925,0,1726467777,12950.199233499989,84.64799691000371,53283.56529312001 2024-09-16,06:22:59.000,260,10989206,12925,0,1726467778,12950.34069600999,84.90176559000247,53283.642151440006 2024-09-16,06:23:00.000,260,10989172,12885,0,1726467779,12950.74487460999,85.35995904000447,53283.809842320006 2024-09-16,06:23:01.000,260,10989175,12965,0,1726467780,12951.027799629992,85.66307162999874,53283.8727264 2024-09-16,06:23:02.000,260,10989176,13125,0,1726467781,12950.886337119991,85.92388944000413,53284.09631424001 2024-09-16,06:23:03.000,260,10989163,12925,0,1726467782,12950.48215851999,86.26929681000183,53284.11028848 2024-09-16,06:23:04.000,260,10989185,12805,0,1726467783,12950.34069600999,86.63585157000489,53284.243043760005 2024-09-16,06:23:05.000,260,10989183,12725,0,1726467784,12950.697720439995,86.99535720000131,53284.38278616001 2024-09-16,06:23:06.000,260,10989152,12965,0,1726467785,12951.344406199998,87.13633980000304,53284.55047704001 2024-09-16,06:23:07.000,260,10989167,12805,0,1726467786,12952.368325319992,87.22797849000199,53284.746116400005 2024-09-16,06:23:08.000,260,10989195,12765,0,1726467787,12953.432662300002,87.35486282999773,53284.962717120005 2024-09-16,06:23:09.000,260,10989216,12885,0,1726467788,12954.1062933,87.52404195000418,53285.22822768 2024-09-16,06:23:10.000,260,10989184,13085,0,1726467789,12954.476790349996,87.8483019300038,53285.49373824 2024-09-16,06:23:11.000,260,10989198,13085,0,1726467790,12954.820342159997,88.33469190000324,53285.69636472001 2024-09-16,06:23:12.000,260,10989099,12885,0,1726467791,12955.022431459998,88.61665709999943,53285.86405560001 2024-09-16,06:23:13.000,260,10989157,13045,0,1726467792,12955.42661006,88.87042577999819,53286.06668208 2024-09-16,06:23:14.000,260,10989182,12885,0,1726467793,12956.106977369993,89.15239098000166,53286.2832828 2024-09-16,06:23:15.000,260,10989180,12845,0,1726467794,12956.895125639996,89.46255270000256,53286.471935040005 2024-09-16,06:23:16.000,260,10989162,12885,0,1726467795,12957.326249479993,89.77271442000347,53286.6675744 2024-09-16,06:23:17.000,260,10989174,13005,0,1726467796,12957.265622689993,89.948942670002,53286.9819948 2024-09-16,06:23:18.000,260,10989172,12765,0,1726467797,12956.881653019991,90.13926917999925,53287.11475008001 2024-09-16,06:23:19.000,260,10989187,12805,0,1726467798,12956.4640018,90.47762742000486,53287.21955688 2024-09-16,06:23:20.000,260,10989168,12965,0,1726467799,12956.336011909989,90.86532956999872,53287.3662864 2024-09-16,06:23:21.000,260,10989206,13165,0,1726467800,12956.336011909989,91.04860695000389,53287.45711896 2024-09-16,06:23:22.000,260,10989161,12725,0,1726467801,12956.67956371999,91.2107369400037,53287.58288712 2024-09-16,06:23:23.000,260,10989153,12805,0,1726467802,12957.036588149997,91.50680039999861,53287.694681040004 2024-09-16,06:23:24.000,260,10989160,13165,0,1726467803,12957.548547709994,91.85220777000359,53287.80647496001 2024-09-16,06:23:25.000,260,10989189,13045,0,1726467804,12958.04029833999,92.24695905000408,53287.93923024 2024-09-16,06:23:26.000,260,10989222,12765,0,1726467805,12958.383850149992,92.58531729000242,53288.099934000005 2024-09-16,06:23:27.000,260,10989189,13285,0,1726467806,12958.666775169993,92.88138075000461,53288.23967640001 2024-09-16,06:23:28.000,260,10989133,12725,0,1726467807,12958.87560077999,93.28318116000446,53288.40038016 2024-09-16,06:23:29.000,260,10989184,13125,0,1726467808,12958.85539184999,93.78366939000261,53288.533135440004 2024-09-16,06:23:30.000,260,10989189,12925,0,1726467809,12958.424268009992,94.03743807000137,53288.56807104 2024-09-16,06:23:31.000,260,10989183,12965,0,1726467810,12957.730428079994,94.07268371999817,53288.67986496 2024-09-16,06:23:32.000,260,10989165,12965,0,1726467811,12957.285831619993,94.37579630999971,53288.67287784001 2024-09-16,06:23:33.000,260,10989220,13125,0,1726467812,12957.332985790003,94.71415454999806,53288.74973616 2024-09-16,06:23:34.000,260,10989209,13085,0,1726467813,12957.467711989993,94.99611975000153,53288.798646 2024-09-16,06:23:35.000,260,10989186,13005,0,1726467814,12957.68327391,95.2287410400022,53288.84056872001 2024-09-16,06:23:36.000,260,10989215,12725,0,1726467815,12957.972935239995,95.4754605900016,53288.91043992001 2024-09-16,06:23:37.000,260,10989168,12765,0,1726467816,12958.269332880001,95.63759058000142,53288.95236264 2024-09-16,06:23:38.000,260,10989180,12725,0,1726467817,12958.451213250002,95.73627839999972,53289.02223384 2024-09-16,06:23:39.000,260,10989156,12605,0,1726467818,12958.558994209998,95.75037665999844,53288.973324 2024-09-16,06:23:40.000,260,10989178,13005,0,1726467819,12958.538785279998,95.70103275000292,53289.02223384 2024-09-16,06:23:41.000,260,10989183,12965,0,1726467820,12958.558994209998,95.7574257899978,53289.106079280005 2024-09-16,06:23:42.000,260,10989170,12645,0,1726467821,12958.653302549988,95.99004707999848,53289.13402776 2024-09-16,06:23:43.000,260,10989160,12925,0,1726467822,12958.707193029994,96.34250358000281,53289.16197624 2024-09-16,06:23:44.000,260,10989203,12965,0,1726467823,12958.734138269989,96.60332139000093,53289.16197624 2024-09-16,06:23:45.000,260,10989176,12765,0,1726467824,12958.85539184999,96.93463049999991,53289.14101488 2024-09-16,06:23:46.000,260,10989230,12965,0,1726467825,12958.98338174,97.11085874999844,53289.203898960004 2024-09-16,06:23:47.000,260,10989196,12965,0,1726467826,12959.06421746,97.13905527000315,53289.23883456 2024-09-16,06:23:48.000,260,10989178,12805,0,1726467827,12959.293251999996,97.17430091999995,53289.29473152001 2024-09-16,06:23:49.000,260,10989152,13045,0,1726467828,12959.724375839993,97.2306939600021,53289.25979592 2024-09-16,06:23:50.000,260,10989191,13005,0,1726467829,12960.128554439994,97.15315353000187,53289.26678304001 2024-09-16,06:23:51.000,260,10989160,12685,0,1726467830,12960.512524109996,96.99807267000142,53289.336654239996 2024-09-16,06:23:52.000,260,10989176,12805,0,1726467831,12961.132264629989,97.0192200599995,53289.30870576 2024-09-16,06:23:53.000,260,10989172,12925,0,1726467832,12961.63748787999,96.99807267000142,53289.30870576 2024-09-16,06:23:54.000,260,10989224,12885,0,1726467833,12961.954094449997,96.77954963999946,53289.40652544 2024-09-16,06:23:55.000,260,10989181,12965,0,1726467834,12961.954094449997,96.47643704999791,53289.39953832 2024-09-16,06:23:56.000,260,10989160,12605,0,1726467835,12962.041666479992,96.30725792999874,53289.371589840004 2024-09-16,06:23:57.000,260,10989183,12765,0,1726467836,12962.439108769999,96.44824053000048,53289.336654239996 2024-09-16,06:23:58.000,260,10989185,12925,0,1726467837,12963.079058219992,96.79364789999818,53289.38556408001 2024-09-16,06:23:59.000,260,10989197,13165,0,1726467838,12963.948042209995,97.20249744000466,53289.441461040005 2024-09-16,06:24:00.000,260,10989209,12925,0,1726467839,12964.614936899998,97.3787256900032,53289.51133224001 2024-09-16,06:24:01.000,260,10989216,12725,0,1726467840,12965.14036908,97.49151177000022,53289.539280720004 2024-09-16,06:24:02.000,260,10989168,12805,0,1726467841,12965.36266731,97.46331525000278,53289.58819056 2024-09-16,06:24:03.000,260,10989203,12645,0,1726467842,12965.423294100001,97.3787256900032,53289.609151920005 2024-09-16,06:24:04.000,260,10989201,12965,0,1726467843,12965.564756610001,97.44921699000406,53289.67902312001 2024-09-16,06:24:05.000,260,10989166,12765,0,1726467844,12965.699482809992,97.50561002999893,53289.727932960006 2024-09-16,06:24:06.000,260,10989165,12885,0,1726467845,12965.834209009998,97.59019958999852,53289.72094584001 2024-09-16,06:24:07.000,260,10989184,13125,0,1726467846,12966.103661409994,97.58315045999916,53289.71395872 2024-09-16,06:24:08.000,260,10989183,12925,0,1726467847,12966.33269594999,97.54790481000236,53289.69998448001 2024-09-16,06:24:09.000,260,10989208,13045,0,1726467848,12966.325959639995,97.52675742000429,53289.672035999996 2024-09-16,06:24:10.000,260,10989173,12765,0,1726467849,12966.48089477,97.49151177000022,53289.73492008 2024-09-16,06:24:11.000,260,10989170,12605,0,1726467850,12966.723401930001,97.47036438000214,53289.71395872 2024-09-16,06:24:12.000,260,10989155,12925,0,1726467851,12967.066953740003,97.4421678600047,53289.68601024 2024-09-16,06:24:13.000,260,10989215,12685,0,1726467852,12967.47113233999,97.49151177000022,53289.68601024 2024-09-16,06:24:14.000,260,10989216,13005,0,1726467853,12967.935937729992,97.65364176000003,53289.64408752 2024-09-16,06:24:15.000,260,10989204,13125,0,1726467854,12968.474842529999,97.94265609000286,53289.6371004 2024-09-16,06:24:16.000,260,10989183,12765,0,1726467855,12968.885757439995,98.28806346000056,53289.57421632 2024-09-16,06:24:17.000,260,10989200,12765,0,1726467856,12969.02048364,98.45019345000037,53289.57421632 2024-09-16,06:24:18.000,260,10989205,13005,0,1726467857,12969.087846739996,98.42904606000229,53289.48338376001 2024-09-16,06:24:19.000,260,10989185,12925,0,1726467858,12969.067637809996,98.43609519000165,53289.46242240001 2024-09-16,06:24:20.000,260,10989235,12925,0,1726467859,12969.121528290001,98.63347082999826,53289.51831936 2024-09-16,06:24:21.000,260,10989145,13205,0,1726467860,12969.330353899997,98.8026499500047,53289.48338376001 2024-09-16,06:24:22.000,260,10989183,12765,0,1726467861,12969.694114639999,98.92953429000045,53289.44844816 2024-09-16,06:24:23.000,260,10989241,12685,0,1726467862,12969.88946762999,99.00707472000067,53289.46940952 2024-09-16,06:24:24.000,260,10989166,12925,0,1726467863,12969.923149179995,98.99297646000196,53289.392551200006 2024-09-16,06:24:25.000,260,10989181,13085,0,1726467864,12969.761477739994,98.78150255999935,53289.35062848 2024-09-16,06:24:26.000,260,10989177,12885,0,1726467865,12969.343826520002,98.46429170999909,53289.30171864 2024-09-16,06:24:27.000,260,10989229,13005,0,1726467866,12968.905966369995,98.19642477000161,53289.224860320006 2024-09-16,06:24:28.000,260,10989231,12725,0,1726467867,12968.353588949998,98.02019652000308,53289.07813080001 2024-09-16,06:24:29.000,260,10989165,12765,0,1726467868,12967.929201419996,98.04134391000116,53288.92441416 2024-09-16,06:24:30.000,260,10989180,13005,0,1726467869,12967.55196805999,98.25986694000312,53288.74973616 2024-09-16,06:24:31.000,260,10989168,12725,0,1726467870,12967.167998389988,98.60527431000082,53288.56108392 2024-09-16,06:24:32.000,260,10989202,12925,0,1726467871,12966.871600749997,98.81674821000342,53288.435315760005 2024-09-16,06:24:33.000,260,10989182,13005,0,1726467872,12966.615620969991,98.99297646000196,53288.23268928 2024-09-16,06:24:34.000,260,10989177,13125,0,1726467873,12966.33269594999,99.32428557000094,53288.03704992 2024-09-16,06:24:35.000,260,10989190,12645,0,1726467874,12966.137342959999,99.76133163000486,53287.92525600001 2024-09-16,06:24:36.000,260,10989187,12525,0,1726467875,12965.975671519998,100.07149334999849,53287.72262952 2024-09-16,06:24:37.000,260,10989176,12645,0,1726467876,12965.787054840002,100.33936029000324,53287.58288712 2024-09-16,06:24:38.000,260,10989208,12965,0,1726467877,12965.430030409996,100.21247595000023,53287.380260640006 2024-09-16,06:24:39.000,260,10989191,12845,0,1726467878,12964.864180369994,99.93755988000339,53287.16365992001 2024-09-16,06:24:40.000,260,10989202,12805,0,1726467879,12964.264648780001,99.65559467999992,53286.96802056001 2024-09-16,06:24:41.000,260,10989165,12845,0,1726467880,12963.87394279999,99.75428249999823,53286.78635544 2024-09-16,06:24:42.000,260,10989189,13005,0,1726467881,12963.685326119994,99.9869037899989,53286.60469032 2024-09-16,06:24:43.000,260,10989221,13165,0,1726467882,12963.516918369998,100.18427943000279,53286.43699944 2024-09-16,06:24:44.000,260,10989236,12845,0,1726467883,12963.321565379993,100.25477073000366,53286.206424480006 2024-09-16,06:24:45.000,260,10989194,12645,0,1726467884,12963.112739769997,100.24067246999766,53286.03174648001 2024-09-16,06:24:46.000,260,10989189,13245,0,1726467885,12962.71529747999,100.12083726000128,53285.871042720006 2024-09-16,06:24:47.000,260,10989195,13125,0,1726467886,12962.189865300003,99.94460901000275,53285.66841624 2024-09-16,06:24:48.000,260,10989170,12685,0,1726467887,12961.650960499996,99.93755988000339,53285.48675112001 2024-09-16,06:24:49.000,260,10989210,12845,0,1726467888,12961.260254519999,100.14903377999872,53285.367970080006 2024-09-16,06:24:50.000,260,10989266,12845,0,1726467889,12960.977329499998,100.29001638000045,53285.17233072001 2024-09-16,06:24:51.000,260,10989172,12845,0,1726467890,12960.687668170001,100.26886899000237,53285.032588320006 2024-09-16,06:24:52.000,260,10989159,13045,0,1726467891,12960.21612646999,100.14903377999872,53284.87887168 2024-09-16,06:24:53.000,260,10989250,13045,0,1726467892,12959.683957979993,100.14903377999872,53284.746116400005 2024-09-16,06:24:54.000,260,10989183,12765,0,1726467893,12959.08442639,100.22657420999894,53284.648296720006 2024-09-16,06:24:55.000,260,10989155,13245,0,1726467894,12958.309750740002,100.12083726000128,53284.459644480004 2024-09-16,06:24:56.000,260,10989177,12925,0,1726467895,12957.642856049999,100.0362477000017,53284.26400512001 2024-09-16,06:24:57.000,260,10989176,13205,0,1726467896,12957.184786969992,100.07854247999785,53284.15919832 2024-09-16,06:24:58.000,260,10989200,12565,0,1726467897,12956.69977264999,100.21952507999958,53284.04041728 2024-09-16,06:24:59.000,260,10989225,12605,0,1726467898,12956.234967259988,100.27591812000173,53283.90067488001 2024-09-16,06:25:00.000,260,10989209,12885,0,1726467899,12955.965514859992,100.18427943000279,53283.82381656 2024-09-16,06:25:01.000,260,10989186,12765,0,1726467900,12955.824052349992,100.04329683000105,53283.73298400001 2024-09-16,06:25:02.000,260,10989248,12845,0,1726467901,12955.702798769991,100.0362477000017,53283.6980484 2024-09-16,06:25:03.000,260,10989214,12765,0,1726467902,12955.39966481999,99.95165814000211,53283.67708704 2024-09-16,06:25:04.000,260,10989253,12645,0,1726467903,12954.921386809998,99.7895281500023,53283.71202264001 2024-09-16,06:25:05.000,260,10989197,12965,0,1726467904,12954.20060163999,99.59215250999841,53283.691061280006 2024-09-16,06:25:06.000,260,10989158,12685,0,1726467905,12953.284463479991,99.1833029699992,53283.64913856 2024-09-16,06:25:07.000,260,10989221,12685,0,1726467906,12952.455897350002,98.95773080999788,53283.60022872 2024-09-16,06:25:08.000,260,10989200,12965,0,1726467907,12951.78900266,98.99297646000196,53283.523370400006 2024-09-16,06:25:09.000,260,10989240,12685,0,1726467908,12951.344406199998,98.9365834199998,53283.4884348 2024-09-16,06:25:10.000,260,10989205,12565,0,1726467909,12950.798765089996,98.72510952000448,53283.41157648 2024-09-16,06:25:11.000,260,10989238,12605,0,1726467910,12950.165551949998,98.60527431000082,53283.4185636 2024-09-16,06:25:12.000,260,10989213,12965,0,1726467911,12949.256150099995,98.48543910000444,53283.26484696 2024-09-16,06:25:13.000,260,10989167,12845,0,1726467912,12948.077295849995,98.27396520000184,53283.187988640006 2024-09-16,06:25:14.000,260,10989184,12965,0,1726467913,12946.730033849999,97.90036130999943,53283.13209168001 2024-09-16,06:25:15.000,260,10989182,12925,0,1726467914,12945.113319449993,97.46331525000278,53282.95741368 2024-09-16,06:25:16.000,260,10989163,12765,0,1726467915,12943.617858630001,97.082662230001,53282.831645520004 2024-09-16,06:25:17.000,260,10989188,12605,0,1726467916,12942.18976090999,96.66676356000244,53282.69190312 2024-09-16,06:25:18.000,260,10989182,12685,0,1726467917,12940.781872119995,96.36365097000089,53282.53119936 2024-09-16,06:25:19.000,260,10989178,12765,0,1726467918,12939.67038096999,96.09578403000341,53282.33556 2024-09-16,06:25:20.000,260,10989217,12845,0,1726467919,12939.003486280002,96.01824360000319,53282.13992064 2024-09-16,06:25:21.000,260,10989197,12965,0,1726467920,12938.59930768,95.97594881999976,53282.02812672 2024-09-16,06:25:22.000,260,10989195,13045,0,1726467921,12937.865049890002,95.81381882999995,53281.88838432001 2024-09-16,06:25:23.000,260,10989211,13285,0,1726467922,12936.888284939989,95.7574257899978,53281.657809360004 2024-09-16,06:25:24.000,260,10989186,12925,0,1726467923,12935.904783679995,95.89135926000017,53281.52505408 2024-09-16,06:25:25.000,260,10989180,12925,0,1726467924,12934.948227659996,95.9336540400036,53281.38531168001 2024-09-16,06:25:26.000,260,10989214,12765,0,1726467925,12933.917572229991,95.96185056000104,53281.23858216 2024-09-16,06:25:27.000,260,10989227,12805,0,1726467926,12932.954279899997,96.04644012000063,53281.04992992001 2024-09-16,06:25:28.000,260,10989193,13045,0,1726467927,12932.044878049994,96.02529273000255,53280.91717464 2024-09-16,06:25:29.000,260,10989218,12885,0,1726467928,12931.027695239995,95.79267144000187,53280.7983936 2024-09-16,06:25:30.000,260,10989200,12765,0,1726467929,12930.07787552999,95.75037665999844,53280.553844400005 2024-09-16,06:25:31.000,260,10989145,12885,0,1726467930,12929.047220100001,95.75037665999844,53280.337243680005 2024-09-16,06:25:32.000,260,10989138,12925,0,1726467931,12927.821211679991,95.75037665999844,53280.120642960006 2024-09-16,06:25:33.000,260,10989241,12925,0,1726467932,12926.743402079992,95.73627839999972,53279.86211952 2024-09-16,06:25:34.000,260,10989202,13005,0,1726467933,12925.685801409993,95.67283622999821,53279.60359608 2024-09-16,06:25:35.000,260,10989128,12765,0,1726467934,12924.735981699989,95.5741484099999,53279.35205976001 2024-09-16,06:25:36.000,260,10989210,12885,0,1726467935,12924.10950487,95.53185363000375,53279.07257496 2024-09-16,06:25:37.000,260,10989176,12645,0,1726467936,12923.489764349993,95.44726407000417,53278.86296136 2024-09-16,06:25:38.000,260,10989146,13125,0,1726467937,12923.173157780002,95.48250972000096,53278.60443792001 2024-09-16,06:25:39.000,260,10989242,12885,0,1726467938,12922.755506559995,95.63759058000142,53278.4577084 2024-09-16,06:25:40.000,260,10989197,12765,0,1726467939,12922.102084489998,95.64463971000077,53278.19918496001 2024-09-16,06:25:41.000,260,10989140,12925,0,1726467940,12921.26004573999,95.64463971000077,53277.919700160004 2024-09-16,06:25:42.000,260,10989206,12965,0,1726467941,12920.788504039992,95.63759058000142,53277.73104792 2024-09-16,06:25:43.000,260,10989182,12965,0,1726467942,12920.478633779996,95.84201535000466,53277.57034416 2024-09-16,06:25:44.000,260,10989186,12805,0,1726467943,12920.22939031,96.06053837999934,53277.35374344 2024-09-16,06:25:45.000,260,10989197,12725,0,1726467944,12920.10813673,96.23676662999787,53277.24194952001 2024-09-16,06:25:46.000,260,10989147,13005,0,1726467945,12919.919520049989,96.3284053200041,53277.07425864001 2024-09-16,06:25:47.000,260,10989230,12645,0,1726467946,12920.06098255999,96.39184748999833,53277.04631016001 2024-09-16,06:25:48.000,260,10989187,12925,0,1726467947,12920.316962339995,96.4905353100039,53276.94849048 2024-09-16,06:25:49.000,260,10989203,13085,0,1726467948,12920.256335549995,96.624468779999,53276.913554880004 2024-09-16,06:25:50.000,260,10989203,13005,0,1726467949,12919.946465289999,96.72315660000459,53276.94849048 2024-09-16,06:25:51.000,260,10989181,12885,0,1726467950,12919.400824179997,96.81479529000353,53276.94150336 2024-09-16,06:25:52.000,260,10989220,12845,0,1726467951,12918.94949141,96.92758137000055,53276.94150336 2024-09-16,06:25:53.000,260,10989212,12845,0,1726467952,12918.787819969999,97.00512180000078,53277.032335920005 2024-09-16,06:25:54.000,260,10989182,12765,0,1726467953,12918.98990927,97.17430091999995,53277.1301556 2024-09-16,06:25:55.000,260,10989172,13125,0,1726467954,12919.313252150001,97.39987308000127,53277.29085936001 2024-09-16,06:25:56.000,260,10989133,13205,0,1726467955,12919.447978349992,97.5126591599983,53277.45855024001 2024-09-16,06:25:57.000,260,10989182,13085,0,1726467956,12919.27283429,97.63954350000131,53277.605279760006 2024-09-16,06:25:58.000,260,10989179,13125,0,1726467957,12919.11116285,97.81577174999984,53277.80091912 2024-09-16,06:25:59.000,260,10989190,13085,0,1726467958,12919.11116285,97.99904912999773,53277.989571360005 2024-09-16,06:26:00.000,260,10989181,12725,0,1726467959,12919.407560489992,98.3444565000027,53278.220146319996 2024-09-16,06:26:01.000,260,10989189,13085,0,1726467960,12919.818475399989,98.68281474000105,53278.5275796 2024-09-16,06:26:02.000,260,10989198,13005,0,1726467961,12920.24959924,99.00707472000067,53278.84898712001 2024-09-16,06:26:03.000,260,10989198,12805,0,1726467962,12920.438215919996,99.35953121999773,53279.14244616 2024-09-16,06:26:04.000,260,10989176,12765,0,1726467963,12920.525787949991,99.63444729000184,53279.56866048001 2024-09-16,06:26:05.000,260,10989143,12925,0,1726467964,12920.593151050001,99.91641248999804,53279.90404224001 2024-09-16,06:26:06.000,260,10989201,12805,0,1726467965,12920.458424849996,100.22657420999894,53280.3442308 2024-09-16,06:26:07.000,260,10989180,12885,0,1726467966,12920.094664109994,100.60722723000072,53280.70756104 2024-09-16,06:26:08.000,260,10989212,13085,0,1726467967,12919.879102189989,100.97378199000377,53281.13377536 2024-09-16,06:26:09.000,260,10989240,12925,0,1726467968,12920.10140041999,101.28394371000468,53281.51806696 2024-09-16,06:26:10.000,260,10989156,13085,0,1726467969,12920.545996879991,101.46017196000321,53281.93030704 2024-09-16,06:26:11.000,260,10989194,12805,0,1726467970,12921.064692749998,101.62935108000238,53282.36350848 2024-09-16,06:26:12.000,260,10989190,12685,0,1726467971,12921.644015409991,101.91131627999857,53282.91549096 2024-09-16,06:26:13.000,260,10989208,12685,0,1726467972,12922.162711279998,102.39770624999801,53283.34869240001 2024-09-16,06:26:14.000,260,10989208,12885,0,1726467973,12922.472581539994,103.0039314300011,53283.86573928 2024-09-16,06:26:15.000,260,10989220,13045,0,1726467974,12922.533208329995,103.4621248800031,53284.38278616001 2024-09-16,06:26:16.000,260,10989153,12805,0,1726467975,12922.50626309,103.83572876999824,53284.71816792001 2024-09-16,06:26:17.000,260,10989239,12965,0,1726467976,12922.56015356999,104.20933266000065,53285.305086 2024-09-16,06:26:18.000,260,10989237,13005,0,1726467977,12922.843078589991,104.51949438000156,53285.752261680005 2024-09-16,06:26:19.000,260,10989209,12845,0,1726467978,12923.078849439997,104.89309827000397,53286.16450176 2024-09-16,06:26:20.000,260,10989211,13125,0,1726467979,12923.166421469992,105.30899694000254,53286.590716080005 2024-09-16,06:26:21.000,260,10989169,13205,0,1726467980,12923.240520879997,105.55571649000194,53287.01693040001 2024-09-16,06:26:22.000,260,10989216,12885,0,1726467981,12923.402192319998,105.8094851700007,53287.41519624 2024-09-16,06:26:23.000,260,10989205,12845,0,1726467982,12923.429137559993,106.0562047200001,53287.84141056 2024-09-16,06:26:24.000,260,10989181,12685,0,1726467983,12923.456082799989,106.38751382999908,53288.267624880005 2024-09-16,06:26:25.000,260,10989211,13165,0,1726467984,12923.557127449989,106.824559890003,53288.67986496 2024-09-16,06:26:26.000,260,10989228,12805,0,1726467985,12923.516709589989,107.45193246000417,53289.036208080004 2024-09-16,06:26:27.000,260,10989208,13125,0,1726467986,12923.483028039998,108.00176459999784,53289.4274868 2024-09-16,06:26:28.000,260,10989237,12685,0,1726467987,12923.381983389998,108.4670071799992,53289.91658520001 2024-09-16,06:26:29.000,260,10989245,12805,0,1726467988,12923.361774459998,108.95339714999864,53290.29388968 2024-09-16,06:26:30.000,260,10989203,12925,0,1726467989,12923.328092909993,109.30585365000297,53290.74106536 2024-09-16,06:26:31.000,260,10989207,13125,0,1726467990,12923.402192319998,109.70765406000282,53291.13933120001 2024-09-16,06:26:32.000,260,10989234,12845,0,1726467991,12923.429137559993,110.03896317000181,53291.49567432001 2024-09-16,06:26:33.000,260,10989211,12725,0,1726467992,12923.422401249998,110.37732141000015,53291.935862880004 2024-09-16,06:26:34.000,260,10989219,12925,0,1726467993,12923.388719699993,110.72272877999785,53292.26425752001 2024-09-16,06:26:35.000,260,10989194,12765,0,1726467994,12923.368510769993,111.01879224000004,53292.65553624 2024-09-16,06:26:36.000,260,10989203,12605,0,1726467995,12923.253993500002,111.26551178999944,53293.060789200004 2024-09-16,06:26:37.000,260,10989260,12925,0,1726467996,12922.816133349996,111.50518220999948,53293.38918384001 2024-09-16,06:26:38.000,260,10989168,12765,0,1726467997,12922.176183899988,111.83649131999846,53293.65469440001 2024-09-16,06:26:39.000,260,10989205,12925,0,1726467998,12921.54297075999,112.23124259999895,53293.98308904 2024-09-16,06:26:40.000,260,10989232,13085,0,1726467999,12921.031011199993,112.66828866000287,53294.304496560006 2024-09-16,06:26:41.000,260,10989164,12965,0,1726468000,12920.478633779996,113.07713820000208,53294.570007120004 2024-09-16,06:26:42.000,260,10989206,12605,0,1726468001,12920.14855459,113.4366438299985,53294.89840176001 2024-09-16,06:26:43.000,260,10989261,12925,0,1726468002,12919.912783739994,113.87368989000242,53295.17788656 2024-09-16,06:26:44.000,260,10989190,12645,0,1726468003,12919.569231929992,114.44466942000145,53295.44339712 2024-09-16,06:26:45.000,260,10989201,13045,0,1726468004,12919.25262536,114.9099120000028,53295.71589480001 2024-09-16,06:26:46.000,260,10989184,12645,0,1726468005,12919.11116285,115.31171241000266,53295.96743112 2024-09-16,06:26:47.000,260,10989236,12925,0,1726468006,12918.92254616999,115.67826716999843,53296.25390304 2024-09-16,06:26:48.000,260,10989204,12685,0,1726468007,12918.646357459998,115.98842888999934,53296.47050376 2024-09-16,06:26:49.000,260,10989203,12965,0,1726468008,12918.417322920002,116.21400105000066,53296.75697568 2024-09-16,06:26:50.000,260,10989224,13125,0,1726468009,12918.343223509997,116.40432755999791,53296.9037052 2024-09-16,06:26:51.000,260,10989223,13045,0,1726468010,12918.309541959992,116.74973493000289,53297.16222864 2024-09-16,06:26:52.000,260,10989209,12845,0,1726468011,12918.107452659991,116.96825796000485,53297.31594528001 2024-09-16,06:26:53.000,260,10989258,12885,0,1726468012,12917.797582399995,117.10924055999931,53297.47664904 2024-09-16,06:26:54.000,260,10989184,12565,0,1726468013,12917.379931179988,117.33481272000063,53297.637352800004 2024-09-16,06:26:55.000,260,10989237,12845,0,1726468014,12916.827553759991,117.70841661000304,53297.79106944 2024-09-16,06:26:56.000,260,10989233,12965,0,1726468015,12916.477265639995,118.05382398000074,53297.9517732 2024-09-16,06:26:57.000,260,10989205,12965,0,1726468016,12916.43011147,118.33578918000421,53298.1264512 2024-09-16,06:26:58.000,260,10989177,13205,0,1726468017,12916.46379301999,118.67414742000256,53298.25221936001 2024-09-16,06:26:59.000,260,10989268,12765,0,1726468018,12916.315594199994,119.09004609000112,53298.48279432 2024-09-16,06:27:00.000,260,10989179,12885,0,1726468019,12916.46379301999,119.35086389999924,53298.664459440006 2024-09-16,06:27:01.000,260,10989177,12845,0,1726468020,12916.719772799996,119.59758344999864,53298.881060160005 2024-09-16,06:27:02.000,260,10989177,13085,0,1726468021,12916.908389479991,119.96413821000169,53299.12560936 2024-09-16,06:27:03.000,260,10989232,13005,0,1726468022,12917.150896639992,120.24610340999789,53299.30028736 2024-09-16,06:27:04.000,260,10989211,12845,0,1726468023,12917.454030589994,120.4716755699992,53299.502913840006 2024-09-16,06:27:05.000,260,10989227,12805,0,1726468024,12917.858209189995,120.83823033000226,53299.70554032 2024-09-16,06:27:06.000,260,10989186,12965,0,1726468025,12918.221969929997,121.28232551999827,53299.936115280005 2024-09-16,06:27:07.000,260,10989200,13045,0,1726468026,12918.451004469993,121.69117506000475,53300.14572888001 2024-09-16,06:27:08.000,260,10989219,12845,0,1726468027,12918.612675909993,122.0929754700046,53300.34835536 2024-09-16,06:27:09.000,260,10989161,12965,0,1726468028,12918.457740780002,122.43133371000295,53300.557968960005 2024-09-16,06:27:10.000,260,10989144,12765,0,1726468029,12917.986199079991,122.81198673000472,53300.774569680005 2024-09-16,06:27:11.000,260,10989189,12805,0,1726468030,12917.588756789999,123.08690280000155,53300.99815752 2024-09-16,06:27:12.000,260,10989190,12845,0,1726468031,12917.60222940999,123.29837670000416,53301.13091280001 2024-09-16,06:27:13.000,260,10989178,12845,0,1726468032,12917.70327405999,123.44640842999797,53301.277642320005 2024-09-16,06:27:14.000,260,10989232,12965,0,1726468033,12917.76390084999,123.61558755000442,53301.396423360005 2024-09-16,06:27:15.000,260,10989221,12805,0,1726468034,12917.62243833999,123.6719805899993,53301.52219152 2024-09-16,06:27:16.000,260,10989186,12925,0,1726468035,12917.218259740002,123.80591406000167,53301.60603696001 2024-09-16,06:27:17.000,260,10989178,12645,0,1726468036,12916.68609124999,124.0808301299985,53301.661933920004 2024-09-16,06:27:18.000,260,10989167,13045,0,1726468037,12915.951833459992,124.34869707000325,53301.626998319996 2024-09-16,06:27:19.000,260,10989208,12925,0,1726468038,12915.10305839999,124.62361314000009,53301.58507560001 2024-09-16,06:27:20.000,260,10989202,12765,0,1726468039,12913.98483093999,124.77869400000054,53301.50123016 2024-09-16,06:27:21.000,260,10989138,12805,0,1726468040,12912.549996909998,124.79984138999862,53301.375462 2024-09-16,06:27:22.000,260,10989207,12725,0,1726468041,12910.825501549996,124.84213617000205,53301.20777112 2024-09-16,06:27:23.000,260,10989224,12685,0,1726468042,12908.912389509998,124.80689051999798,53300.98418328001 2024-09-16,06:27:24.000,260,10989265,12725,0,1726468043,12907.08011319,124.8844309499982,53300.76059544 2024-09-16,06:27:25.000,260,10989191,12805,0,1726468044,12905.422980929994,125.01836442000058,53300.42521368 2024-09-16,06:27:26.000,260,10989144,12685,0,1726468045,12903.732167119997,125.0959048500008,53299.99201224 2024-09-16,06:27:27.000,260,10989215,12685,0,1726468046,12902.209761059996,125.13115050000488,53299.63566912 2024-09-16,06:27:28.000,260,10989188,12685,0,1726468047,12900.889444299995,125.12410136999824,53299.2443904 2024-09-16,06:27:29.000,260,10989196,12805,0,1726468048,12899.78468946,125.12410136999824,53298.86708592 2024-09-16,06:27:30.000,260,10989174,12965,0,1726468049,12898.895496539997,125.25098571000126,53298.44087160001 2024-09-16,06:27:31.000,260,10989218,12885,0,1726468050,12897.938940519998,125.3426244000002,53298.0216444 2024-09-16,06:27:32.000,260,10989188,12725,0,1726468051,12897.01606604999,125.48360700000194,53297.490623280006 2024-09-16,06:27:33.000,260,10989172,12765,0,1726468052,12895.83721179999,125.42721395999979,53297.12030592 2024-09-16,06:27:34.000,260,10989196,12645,0,1726468053,12894.49668610999,125.20164179999847,53296.57531056001 2024-09-16,06:27:35.000,260,10989145,13085,0,1726468054,12892.994488980003,124.91967660000228,53296.08621216 2024-09-16,06:27:36.000,260,10989165,12805,0,1726468055,12891.29020255,124.64476052999817,53295.58313952 2024-09-16,06:27:37.000,260,10989191,13005,0,1726468056,12889.835159589995,124.21476360000088,53294.975260080006 2024-09-16,06:27:38.000,260,10989161,12925,0,1726468057,12888.66304164999,123.75657014999888,53294.32545792001 2024-09-16,06:27:39.000,260,10989171,13005,0,1726468058,12887.740167179996,123.40411365000182,53293.76648832 2024-09-16,06:27:40.000,260,10989178,12885,0,1726468059,12886.925073669998,123.12214844999835,53293.109699040004 2024-09-16,06:27:41.000,260,10989189,12885,0,1726468060,12886.32554207999,122.9318219400011,53292.50181960001 2024-09-16,06:27:42.000,260,10989217,12685,0,1726468061,12885.921363479989,122.76969195000129,53291.91490152 2024-09-16,06:27:43.000,260,10989177,12885,0,1726468062,12885.719274179988,122.71329890999914,53291.36990616 2024-09-16,06:27:44.000,260,10989180,12885,0,1726468063,12885.773164659993,122.79083933999937,53290.75503960001 2024-09-16,06:27:45.000,260,10989145,12885,0,1726468064,12885.96178133999,123.10100106000027,53290.2659412 2024-09-16,06:27:46.000,260,10989164,13005,0,1726468065,12886.04935337,123.76361927999824,53289.69299736 2024-09-16,06:27:47.000,260,10989232,12965,0,1726468066,12886.008935509999,124.41213924000476,53289.23883456 2024-09-16,06:27:48.000,260,10989165,12765,0,1726468067,12885.907890859999,124.933774860001,53288.75672328 2024-09-16,06:27:49.000,260,10989171,13125,0,1726468068,12885.443085469997,125.32147701000213,53288.23967640001 2024-09-16,06:27:50.000,260,10989196,12845,0,1726468069,12884.796399709994,125.78671959000349,53287.77852648 2024-09-16,06:27:51.000,260,10989206,12965,0,1726468070,12883.9139431,126.34360086000379,53287.32436368001 2024-09-16,06:27:52.000,260,10989138,12725,0,1726468071,12882.73508885,126.83703996000258,53286.78635544 2024-09-16,06:27:53.000,260,10989173,12965,0,1726468072,12881.381090539995,127.25998776000051,53286.2134116 2024-09-16,06:27:54.000,260,10989188,13045,0,1726468073,12879.92604757999,127.57719861000078,53285.6893776 2024-09-16,06:27:55.000,260,10989206,13085,0,1726468074,12878.282387940002,127.88736033000168,53285.04656256 2024-09-16,06:27:56.000,260,10989198,12965,0,1726468075,12876.854290219992,128.31735725999897,53284.38977328 2024-09-16,06:27:57.000,260,10989145,12725,0,1726468076,12875.08937699999,128.72620679999818,53283.642151440006 2024-09-16,06:27:58.000,260,10989178,12885,0,1726468077,12873.075220309991,128.902435050004,53282.93645232 2024-09-16,06:27:59.000,260,10989217,12925,0,1726468078,12870.629939779996,129.02931938999973,53282.1958176 2024-09-16,06:28:00.000,260,10989203,12765,0,1726468079,12868.20486818,128.888336789998,53281.343388960006 2024-09-16,06:28:01.000,260,10989145,12765,0,1726468080,12865.820214439991,128.2962098700009,53280.53288304 2024-09-16,06:28:02.000,260,10989165,12685,0,1726468081,12863.779112509998,127.75342685999931,53279.65250592 2024-09-16,06:28:03.000,260,10989202,12725,0,1726468082,12862.155661799996,127.30228254000394,53278.779115920006 2024-09-16,06:28:04.000,260,10989200,12965,0,1726468083,12860.88249920999,126.80179430999851,53277.94764864 2024-09-16,06:28:05.000,260,10989231,12845,0,1726468084,12859.946152119992,126.4422886800021,53277.19303968001 2024-09-16,06:28:06.000,260,10989149,12725,0,1726468085,12859.171476469994,126.16737260999798,53276.34759816 2024-09-16,06:28:07.000,260,10989221,13005,0,1726468086,12858.47090023,126.05458653000096,53275.51613088001 2024-09-16,06:28:08.000,260,10989209,12725,0,1726468087,12857.534553140002,126.22376565000013,53274.76152192 2024-09-16,06:28:09.000,260,10989222,12885,0,1726468088,12856.281599479997,126.41409216000466,53274.013900080005 2024-09-16,06:28:10.000,260,10989174,12765,0,1726468089,12854.920864859996,126.72425387999829,53273.30121384 2024-09-16,06:28:11.000,260,10989208,13125,0,1726468090,12853.26373259999,127.06966125000326,53272.56057912 2024-09-16,06:28:12.000,260,10989182,12605,0,1726468091,12850.96665088999,127.48555992000183,53271.72911184001 2024-09-16,06:28:13.000,260,10989158,12885,0,1726468092,12847.942047700002,127.66883729999972,53270.93956728001 2024-09-16,06:28:14.000,260,10989170,12685,0,1726468093,12844.701882589994,127.5560512200027,53269.98233184001 2024-09-16,06:28:15.000,260,10989208,12965,0,1726468094,12841.562762130001,126.81589257000451,53269.03907064 2024-09-16,06:28:16.000,260,10989208,12685,0,1726468095,12839.009700639996,125.63868786000239,53268.06786096001 2024-09-16,06:28:17.000,260,10989195,13005,0,1726468096,12837.163951699993,124.25705838000431,53267.08267704001 2024-09-16,06:28:18.000,260,10989221,13005,0,1726468097,12836.35559449999,122.74854456000321,53266.11146736 2024-09-16,06:28:19.000,260,10989182,13205,0,1726468098,12836.53747486999,121.50789767999959,53265.196154640005 2024-09-16,06:28:20.000,260,10989147,12925,0,1726468099,12837.163951699993,120.48577382999792,53264.35071312001 2024-09-16,06:28:21.000,260,10989197,12965,0,1726468100,12837.891473179996,119.83020473999932,53263.519245840005 2024-09-16,06:28:22.000,260,10989193,12925,0,1726468101,12838.551631559989,119.52709214999777,53262.79258536001 2024-09-16,06:28:23.000,260,10989168,12685,0,1726468102,12838.639203589999,119.58348518999992,53262.0379764 2024-09-16,06:28:24.000,260,10989156,13005,0,1726468103,12837.911682109996,120.03462951000256,53261.269393200004 2024-09-16,06:28:25.000,260,10989158,12605,0,1726468104,12836.699146309991,120.62675642999966,53260.44491304001 2024-09-16,06:28:26.000,260,10989230,12965,0,1726468105,12835.345148,121.00740945000143,53259.64139424 2024-09-16,06:28:27.000,260,10989198,12965,0,1726468106,12833.661070499998,121.04970423000486,53258.83787544 2024-09-16,06:28:28.000,260,10989193,12965,0,1726468107,12831.916366209996,120.73954251000396,53258.04833088001 2024-09-16,06:28:29.000,260,10989226,13125,0,1726468108,12830.212079779994,120.16856297999766,53257.146992400005 2024-09-16,06:28:30.000,260,10989233,12845,0,1726468109,12828.676201099988,119.61168171000463,53256.22469256 2024-09-16,06:28:31.000,260,10989214,12965,0,1726468110,12827.76006293999,119.48479737000162,53255.351302560004 2024-09-16,06:28:32.000,260,10989186,12925,0,1726468111,12826.81024323,119.71036953000294,53254.4918868 2024-09-16,06:28:33.000,260,10989200,12765,0,1726468112,12826.177030090003,120.06282603,53253.61849680001 2024-09-16,06:28:34.000,260,10989196,12885,0,1726468113,12825.833478280001,120.49282296000456,53252.78004240001 2024-09-16,06:28:35.000,260,10989179,12965,0,1726468114,12826.062512819997,120.85232859000098,53251.95556224 2024-09-16,06:28:36.000,260,10989216,13005,0,1726468115,12826.70246226999,121.27527638999891,53251.22191464001 2024-09-16,06:28:37.000,260,10989240,13085,0,1726468116,12827.409774819993,121.81101027000113,53250.64198368 2024-09-16,06:28:38.000,260,10989236,12805,0,1726468117,12827.813953419995,122.72739716999786,53249.90134896 2024-09-16,06:28:39.000,260,10989190,13005,0,1726468118,12827.73985400999,124.20066534000216,53249.30045664 2024-09-16,06:28:40.000,260,10989251,12965,0,1726468119,12826.88434263999,126.00524261999817,53248.622706 2024-09-16,06:28:41.000,260,10989157,12925,0,1726468120,12825.186792519999,127.80981990000146,53247.875084160005 2024-09-16,06:28:42.000,260,10989188,12925,0,1726468121,12822.94360128999,129.07866330000252,53247.22528200001 2024-09-16,06:28:43.000,260,10989209,12885,0,1726468122,12820.81492733,129.79062543000327,53246.533557120005 2024-09-16,06:28:44.000,260,10989225,12965,0,1726468123,12819.211685549999,129.7201341300024,53245.8977292 2024-09-16,06:28:45.000,260,10989205,12845,0,1726468124,12818.16755749999,129.05751591000444,53245.30382400001 2024-09-16,06:28:46.000,260,10989172,12965,0,1726468125,12818.160821189995,128.07063770999957,53244.758828640006 2024-09-16,06:28:47.000,260,10989189,13005,0,1726468126,12818.982651009988,127.03441559999919,53244.304665840005 2024-09-16,06:28:48.000,260,10989193,12925,0,1726468127,12820.49158445,126.59032041000319,53243.93434848 2024-09-16,06:28:49.000,260,10989201,12645,0,1726468128,12822.539422690003,126.83703996000258,53243.55704400001 2024-09-16,06:28:50.000,260,10989216,12805,0,1726468129,12825.004912149998,127.75342685999931,53243.27057208001 2024-09-16,06:28:51.000,260,10989168,12565,0,1726468130,12827.773535559994,129.2619406800004,53243.08890696 2024-09-16,06:28:52.000,260,10989212,13005,0,1726468131,12830.44785063,130.93258449000132,53243.012048640005 2024-09-16,06:28:53.000,260,10989216,12765,0,1726468132,12832.83924067999,132.7724074200014,53242.99108728 2024-09-16,06:28:54.000,260,10989189,12885,0,1726468133,12834.644571759993,134.21042994000163,53242.95615168001 2024-09-16,06:28:55.000,260,10989199,12885,0,1726468134,12835.37882954999,135.09862032000092,53242.914228960006 2024-09-16,06:28:56.000,260,10989163,12845,0,1726468135,12834.97465094999,135.53566638000484,53242.85833200001 2024-09-16,06:28:57.000,260,10989187,12445,0,1726468136,12833.640861569998,135.9374667900047,53242.66967976001 2024-09-16,06:28:58.000,260,10989156,12845,0,1726468137,12831.983729309992,136.73401847999776,53242.4391048 2024-09-16,06:28:59.000,260,10989188,13045,0,1726468138,12830.495004799996,137.73499494000134,53242.06878744001 2024-09-16,06:29:00.000,260,10989205,12965,0,1726468139,12829.28246899999,138.34122012000444,53241.66353448001 2024-09-16,06:29:01.000,260,10989177,12965,0,1726468140,12828.871554089994,138.19318839000334,53241.23033304001 2024-09-16,06:29:02.000,260,10989151,12725,0,1726468141,12829.12079755999,137.4953245200013,53240.95783536 2024-09-16,06:29:03.000,260,10989185,12965,0,1726468142,12830.232288709994,136.7904115199999,53240.60847936001 2024-09-16,06:29:04.000,260,10989217,12685,0,1726468143,12832.145400749992,136.00090895999892,53240.30104608001 2024-09-16,06:29:05.000,260,10989159,12805,0,1726468144,12834.15955743999,135.04222727999877,53240.10540672001 2024-09-16,06:29:06.000,260,10989200,12765,0,1726468145,12836.187186749994,133.9848577800003,53239.97265144 2024-09-16,06:29:07.000,260,10989230,12885,0,1726468146,12837.66243864,133.23765000000276,53239.874831760004 2024-09-16,06:29:08.000,260,10989214,12885,0,1726468147,12838.551631559989,133.2658465200002,53239.7839992 2024-09-16,06:29:09.000,260,10989228,12725,0,1726468148,12838.807611339995,133.99190690999967,53239.61630832 2024-09-16,06:29:10.000,260,10989238,13125,0,1726468149,12838.450586909988,134.9858342400039,53239.43464320001 2024-09-16,06:29:11.000,260,10989187,12925,0,1726468150,12837.39298623999,135.8387789699991,53239.28092656 2024-09-16,06:29:12.000,260,10989205,12885,0,1726468151,12835.796480769997,136.36041459000262,53239.02939024001 2024-09-16,06:29:13.000,260,10989254,12805,0,1726468152,12833.681279429999,136.5436919700005,53238.700995600004 2024-09-16,06:29:14.000,260,10989205,12605,0,1726468153,12830.926128639992,136.39566023999942,53238.34465248 2024-09-16,06:29:15.000,260,10989208,12965,0,1726468154,12827.551237329993,135.704845500004,53237.84157984 2024-09-16,06:29:16.000,260,10989164,13085,0,1726468155,12824.25044543,134.83075338000344,53237.23370040001 2024-09-16,06:29:17.000,260,10989183,12845,0,1726468156,12821.441404159988,134.24567558999843,53236.590885360005 2024-09-16,06:29:18.000,260,10989206,12885,0,1726468157,12819.45419271,133.99895603999903,53235.850250640004 2024-09-16,06:29:19.000,260,10989220,12885,0,1726468158,12817.817269379993,133.8227277900005,53235.05371896001 2024-09-16,06:29:20.000,260,10989224,12965,0,1726468159,12816.342017490002,133.49846781000088,53234.25020016 2024-09-16,06:29:21.000,260,10989169,12925,0,1726468160,12815.196844789993,132.92748828000185,53233.53751392 2024-09-16,06:29:22.000,260,10989198,12845,0,1726468161,12814.287442939989,132.1661822399983,53232.74796936001 2024-09-16,06:29:23.000,260,10989201,12925,0,1726468162,12813.22984226999,131.48241663000226,53231.97239904 2024-09-16,06:29:24.000,260,10989181,12925,0,1726468163,12812.15876898,130.87619144999917,53231.20381584 2024-09-16,06:29:25.000,260,10989221,12885,0,1726468164,12811.14158617,130.17127844999777,53230.4212584 2024-09-16,06:29:26.000,260,10989193,12925,0,1726468165,12810.353437899998,129.35357936999935,53229.715559280005 2024-09-16,06:29:27.000,260,10989206,12805,0,1726468166,12809.87515988999,128.5429294200003,53229.00986016 2024-09-16,06:29:28.000,260,10989206,12925,0,1726468167,12809.787587859995,127.78162338000402,53228.360058 2024-09-16,06:29:29.000,260,10989198,12805,0,1726468168,12810.131139669997,127.25998776000051,53227.773139920006 2024-09-16,06:29:30.000,260,10989219,12885,0,1726468169,12810.824979599995,126.93572778000089,53227.29801576 2024-09-16,06:29:31.000,260,10989194,12805,0,1726468170,12811.734381449998,126.93572778000089,53226.76000752001 2024-09-16,06:29:32.000,260,10989192,12965,0,1726468171,12812.475375549991,127.2458895000018,53226.29187048 2024-09-16,06:29:33.000,260,10989220,12885,0,1726468172,12813.041225589994,127.73932860000059,53225.907578880004 2024-09-16,06:29:34.000,260,10989240,13165,0,1726468173,12813.526239909996,128.22571857000003,53225.46739032001 2024-09-16,06:29:35.000,260,10989176,12965,0,1726468174,12813.950627439997,128.59227333000308,53225.13200856001 2024-09-16,06:29:36.000,260,10989160,12885,0,1726468175,12814.105562569988,128.93768070000078,53224.76867832 2024-09-16,06:29:37.000,260,10989226,13045,0,1726468176,12814.206607219989,129.3606284999987,53224.4472708 2024-09-16,06:29:38.000,260,10989210,12925,0,1726468177,12814.36827865999,129.74833064999984,53224.11188904 2024-09-16,06:29:39.000,260,10989242,12685,0,1726468178,12814.422169139994,129.95980455000245,53223.797468640005 2024-09-16,06:29:40.000,260,10989202,12925,0,1726468179,12814.354806039999,129.87521499000286,53223.59484216 2024-09-16,06:29:41.000,260,10989160,13045,0,1726468180,12814.186398289989,129.67079021999962,53223.32234448 2024-09-16,06:29:42.000,260,10989185,12765,0,1726468181,12814.321124489994,129.50161110000045,53223.04285968 2024-09-16,06:29:43.000,260,10989215,12845,0,1726468182,12814.913919769991,129.45226718999766,53222.8751688 2024-09-16,06:29:44.000,260,10989161,12805,0,1726468183,12815.843530549995,129.43816892999894,53222.72145216 2024-09-16,06:29:45.000,260,10989180,12885,0,1726468184,12816.961758009995,129.51570935999916,53222.55376128 2024-09-16,06:29:46.000,260,10989189,12885,0,1726468185,12818.25512953,129.82587108000007,53222.49786432001 2024-09-16,06:29:47.000,260,10989169,12805,0,1726468186,12819.30599388999,130.12898367000162,53222.44895448001 2024-09-16,06:29:48.000,260,10989204,12965,0,1726468187,12819.817953450001,130.49553843000467,53222.39305752 2024-09-16,06:29:49.000,260,10989204,12965,0,1726468188,12820.046987989997,131.07356709000305,53222.337160560004 2024-09-16,06:29:50.000,260,10989208,12925,0,1726468189,12820.302967769989,131.9053644300002,53222.33017344001 2024-09-16,06:29:51.000,260,10989199,12845,0,1726468190,12820.50505706999,132.99093045000336,53222.20440528 2024-09-16,06:29:52.000,260,10989198,12765,0,1726468191,12820.74756422999,133.99895603999903,53222.190431040006 2024-09-16,06:29:53.000,260,10989205,12725,0,1726468192,12820.889026739991,134.76026208000258,53222.071650000005 2024-09-16,06:29:54.000,260,10989219,12965,0,1726468193,12820.89576305,135.13386596999771,53222.02972728 2024-09-16,06:29:55.000,260,10989232,12845,0,1726468194,12820.69367375,135.1691116200018,53221.88998488 2024-09-16,06:29:56.000,260,10989160,12925,0,1726468195,12820.417485039994,135.20435726999858,53221.82011368 2024-09-16,06:29:57.000,260,10989217,12965,0,1726468196,12820.174977879993,135.47222421000333,53221.60351296 2024-09-16,06:29:58.000,260,10989194,13125,0,1726468197,12819.979624890002,136.01500721999764,53221.41486072 2024-09-16,06:29:59.000,260,10989247,12845,0,1726468198,12819.986361199997,136.47320066999964,53221.31704104 2024-09-16,06:30:00.000,260,10989252,12765,0,1726468199,12820.181714189988,136.78336239000055,53221.016594880006 2024-09-16,06:30:01.000,260,10989169,13125,0,1726468200,12820.50505706999,136.5930358800033,53220.85589112 2024-09-16,06:30:02.000,260,10989213,12885,0,1726468201,12820.7947184,135.96566331000213,53220.7091616 2024-09-16,06:30:03.000,260,10989278,13005,0,1726468202,12820.936180910001,135.09157119000156,53220.57640632 2024-09-16,06:30:04.000,260,10989214,12725,0,1726468203,12821.118061280002,134.2809212400025,53220.37377984 2024-09-16,06:30:05.000,260,10989199,12965,0,1726468204,12821.454876779993,133.759285619999,53220.26198592 2024-09-16,06:30:06.000,260,10989177,12845,0,1726468205,12821.95336372,133.42092738000065,53220.1152564 2024-09-16,06:30:07.000,260,10989233,12845,0,1726468206,12822.391223869992,133.25879739000084,53219.940578400005 2024-09-16,06:30:08.000,260,10989234,12765,0,1726468207,12822.748248299999,133.23765000000276,53219.87769432 2024-09-16,06:30:09.000,260,10989179,12925,0,1726468208,12822.90991974,133.27289564999955,53219.675067840006 2024-09-16,06:30:10.000,260,10989235,13005,0,1726468209,12822.936864979994,133.21650261000468,53219.56327392 2024-09-16,06:30:11.000,260,10989244,12925,0,1726468210,12822.876238189994,133.06142175000423,53219.37462168 2024-09-16,06:30:12.000,260,10989184,13085,0,1726468211,12822.667412579998,132.91339002000313,53219.21391792001 2024-09-16,06:30:13.000,260,10989196,12765,0,1726468212,12822.323860769997,132.87814436999906,53218.99731720001 2024-09-16,06:30:14.000,260,10989232,12925,0,1726468213,12821.859055379995,132.94158654000057,53218.75975512001 2024-09-16,06:30:15.000,260,10989182,12845,0,1726468214,12821.475085709993,132.96273392999865,53218.38943776 2024-09-16,06:30:16.000,260,10989207,13125,0,1726468215,12821.043961869997,132.8710952399997,53218.1239272 2024-09-16,06:30:17.000,260,10989195,12805,0,1726468216,12820.821663639996,132.63142481999967,53217.69771288 2024-09-16,06:30:18.000,260,10989199,12845,0,1726468217,12820.936180910001,132.35650875000283,53217.36931824001 2024-09-16,06:30:19.000,260,10989211,12925,0,1726468218,12821.299941650002,132.1520839799996,53216.98502664001 2024-09-16,06:30:20.000,260,10989208,12805,0,1726468219,12821.77148335,132.06044529000064,53216.64265776 2024-09-16,06:30:21.000,260,10989204,12925,0,1726468220,12822.492268519993,132.0181505100045,53216.272340400006 2024-09-16,06:30:22.000,260,10989202,12685,0,1726468221,12823.260207859996,131.99700311999914,53215.86010032001 2024-09-16,06:30:23.000,260,10989166,12685,0,1726468222,12823.893420999993,132.01110137999785,53215.54567992 2024-09-16,06:30:24.000,260,10989166,12645,0,1726468223,12824.358226389995,131.94765921000362,53215.27318224 2024-09-16,06:30:25.000,260,10989200,12805,0,1726468224,12824.681569269997,131.623399230004,53214.90286488001 2024-09-16,06:30:26.000,260,10989240,13125,0,1726468225,12824.870185949992,131.15110752000328,53214.525560400005 2024-09-16,06:30:27.000,260,10989244,12925,0,1726468226,12825.004912149998,130.6083245100017,53214.141268800005 2024-09-16,06:30:28.000,260,10989192,12765,0,1726468227,12825.132902039993,130.0866888899982,53213.784925680004 2024-09-16,06:30:29.000,260,10989219,13005,0,1726468228,12825.227210379999,129.5086602299998,53213.43556968 2024-09-16,06:30:30.000,260,10989187,12885,0,1726468229,12825.395618129995,128.97292635000485,53213.00236824 2024-09-16,06:30:31.000,260,10989187,12805,0,1726468230,12825.537080639995,128.5217820300022,53212.52025696 2024-09-16,06:30:32.000,260,10989216,13005,0,1726468231,12825.894105070001,128.0988342300043,53212.15692672 2024-09-16,06:30:33.000,260,10989170,12845,0,1726468232,12826.426273559999,127.74637772999995,53211.77263512 2024-09-16,06:30:34.000,260,10989204,12725,0,1726468233,12826.965178359991,127.46441253000376,53211.31847232 2024-09-16,06:30:35.000,260,10989186,12765,0,1726468234,12827.510819469993,127.29523341000458,53210.93418072 2024-09-16,06:30:36.000,260,10989174,12925,0,1726468235,12827.98909748,127.20359471999836,53210.570850480006 2024-09-16,06:30:37.000,260,10989215,12845,0,1726468236,12828.501057039997,127.28818427999795,53210.25643008001 2024-09-16,06:30:38.000,260,10989224,12965,0,1726468237,12828.93891718999,127.43621600999904,53209.92803544 2024-09-16,06:30:39.000,260,10989249,12805,0,1726468238,12829.518239849996,127.654739040001,53209.57867944 2024-09-16,06:30:40.000,260,10989178,12725,0,1726468239,12829.976308929989,128.0142446700047,53209.27124616001 2024-09-16,06:30:41.000,260,10989186,13285,0,1726468240,12830.40743277,128.52883116000157,53208.942851520005 2024-09-16,06:30:42.000,260,10989226,12805,0,1726468241,12830.710566720001,129.0504667799978,53208.64240536 2024-09-16,06:30:43.000,260,10989195,12525,0,1726468242,12831.054118530003,129.5721024000013,53208.41183040001 2024-09-16,06:30:44.000,260,10989174,13085,0,1726468243,12831.242735209999,129.88931325000158,53208.13933272 2024-09-16,06:30:45.000,260,10989263,12845,0,1726468244,12831.289889379994,130.04439411000203,53207.88080928001 2024-09-16,06:30:46.000,260,10989213,12965,0,1726468245,12831.37746140999,130.1148854100029,53207.650234320005 2024-09-16,06:30:47.000,260,10989175,12685,0,1726468246,12831.310098309994,130.0020993299986,53207.47555632001 2024-09-16,06:30:48.000,260,10989233,12765,0,1726468247,12831.256207829989,129.74128152000048,53207.25895560001 2024-09-16,06:30:49.000,260,10989207,12805,0,1726468248,12831.262944139999,129.43111979999958,53207.07729048 2024-09-16,06:30:50.000,260,10989155,12605,0,1726468249,12831.202317349998,129.0998106900006,53206.91658672 2024-09-16,06:30:51.000,260,10989237,12925,0,1726468250,12831.081063769998,128.84604201000184,53206.67203752 2024-09-16,06:30:52.000,260,10989195,12805,0,1726468251,12830.885710779992,128.57112593999773,53206.51133376 2024-09-16,06:30:53.000,260,10989239,13125,0,1726468252,12830.784666129992,128.3596520400024,53206.25281032001 2024-09-16,06:30:54.000,260,10989217,12845,0,1726468253,12830.737511959996,128.15522726999916,53206.08511944001 2024-09-16,06:30:55.000,260,10989266,12885,0,1726468254,12830.454586939995,127.94375337000383,53205.8615316 2024-09-16,06:30:56.000,260,10989205,12845,0,1726468255,12830.104298819999,127.64768991000165,53205.64493088 2024-09-16,06:30:57.000,260,10989151,12765,0,1726468256,12830.003254169998,127.29523341000458,53205.4073688 2024-09-16,06:30:58.000,260,10989172,13045,0,1726468257,12830.016726789989,127.04851385999791,53205.253652160005 2024-09-16,06:30:59.000,260,10989207,12925,0,1726468258,12830.29965180999,126.99212082000304,53205.0929484 2024-09-16,06:31:00.000,260,10989199,12645,0,1726468259,12830.52195003999,126.74540127000364,53204.85538632 2024-09-16,06:31:01.000,260,10989238,12805,0,1726468260,12830.757720889997,126.44933781000145,53204.701669680006 2024-09-16,06:31:02.000,260,10989176,12965,0,1726468261,12830.959810189997,126.16032347999862,53204.533978800006 2024-09-16,06:31:03.000,260,10989216,12765,0,1726468262,12831.249471519994,125.75852306999877,53204.38724928001 2024-09-16,06:31:04.000,260,10989232,13045,0,1726468263,12831.593023329995,125.51180351999938,53204.247506880005 2024-09-16,06:31:05.000,260,10989250,13045,0,1726468264,12832.057828719997,125.43426308999915,53204.177635680004 2024-09-16,06:31:06.000,260,10989194,12685,0,1726468265,12832.502425179999,125.28623135999806,53204.079816000005 2024-09-16,06:31:07.000,260,10989214,12605,0,1726468266,12832.83924067999,125.15934702000231,53203.981996320006 2024-09-16,06:31:08.000,260,10989282,13005,0,1726468267,12833.041329979991,125.06065920000401,53203.961034960004 2024-09-16,06:31:09.000,260,10989246,12805,0,1726468268,12833.182792489992,124.87033268999949,53203.94706072 2024-09-16,06:31:10.000,260,10989239,13085,0,1726468269,12833.216474039997,124.61656401000073,53203.89116376 2024-09-16,06:31:11.000,260,10989198,13085,0,1726468270,12833.203001419992,124.39804097999877,53203.87718952 2024-09-16,06:31:12.000,260,10989223,12765,0,1726468271,12833.128902010001,124.20066534000216,53203.84924104 2024-09-16,06:31:13.000,260,10989221,12965,0,1726468272,12832.89986746999,124.07378099999914,53203.793344080004 2024-09-16,06:31:14.000,260,10989208,12965,0,1726468273,12832.711250789995,123.89755275000061,53203.80731832001 2024-09-16,06:31:15.000,260,10989268,12765,0,1726468274,12832.488952559994,123.79886493000231,53203.72347288 2024-09-16,06:31:16.000,260,10989191,12885,0,1726468275,12832.131928130002,123.61558755000442,53203.68155016 2024-09-16,06:31:17.000,260,10989192,12885,0,1726468276,12831.7075406,123.41116278000118,53203.66757592001 2024-09-16,06:31:18.000,260,10989207,12805,0,1726468277,12831.37746140999,123.32657322000159,53203.61167896 2024-09-16,06:31:19.000,260,10989230,13125,0,1726468278,12831.020436979998,123.3900153900031,53203.61167896 2024-09-16,06:31:20.000,260,10989229,12565,0,1726468279,12830.596049449996,123.43935929999861,53203.527833520006 2024-09-16,06:31:21.000,260,10989233,12965,0,1726468280,12830.373751219995,123.44640842999797,53203.49988504001 2024-09-16,06:31:22.000,260,10989193,12885,0,1726468281,12830.084089889999,123.32657322000159,53203.4160396 2024-09-16,06:31:23.000,260,10989177,13205,0,1726468282,12829.464349369991,123.10100106000027,53203.360142640006 2024-09-16,06:31:24.000,260,10989229,12965,0,1726468283,12828.696410029988,122.99526411000261,53203.26232296001 2024-09-16,06:31:25.000,260,10989208,12685,0,1726468284,12828.10361474999,122.98821498000325,53203.26931008 2024-09-16,06:31:26.000,260,10989218,12605,0,1726468285,12827.551237329993,122.95296932999918,53203.15052904 2024-09-16,06:31:27.000,260,10989171,13125,0,1726468286,12827.032541460001,122.93887107000046,53203.13655480001 2024-09-16,06:31:28.000,260,10989198,12725,0,1726468287,12826.675517029995,122.94592019999982,53203.073670720005 2024-09-16,06:31:29.000,260,10989242,12925,0,1726468288,12826.56773607,122.77674108000065,53202.98982528 2024-09-16,06:31:30.000,260,10989190,12765,0,1726468289,12826.60141761999,122.4383828400023,53202.94091544 2024-09-16,06:31:31.000,260,10989183,12765,0,1726468290,12826.655308099995,122.2269089399997,53202.91296696 2024-09-16,06:31:32.000,260,10989205,13045,0,1726468291,12826.614890239995,121.98723851999966,53202.905979840005 2024-09-16,06:31:33.000,260,10989210,12765,0,1726468292,12826.574472379994,121.78986288000306,53202.905979840005 2024-09-16,06:31:34.000,260,10989194,12965,0,1726468293,12826.68898965,121.8180594000005,53202.94091544 2024-09-16,06:31:35.000,260,10989185,13005,0,1726468294,12826.82371584999,122.05772982000053,53202.98283816 2024-09-16,06:31:36.000,260,10989132,12965,0,1726468295,12827.086431939992,122.23395806999906,53202.975851040006 2024-09-16,06:31:37.000,260,10989179,12765,0,1726468296,12827.376093270002,122.28330198000185,53202.98283816 2024-09-16,06:31:38.000,260,10989194,12725,0,1726468297,12827.598391499989,122.325596759998,53203.09463208001 2024-09-16,06:31:39.000,260,10989182,12965,0,1726468298,12827.935206999995,122.21985981000034,53203.12956768 2024-09-16,06:31:40.000,260,10989245,12605,0,1726468299,12828.319176669997,121.87445244000264,53203.2762972 2024-09-16,06:31:41.000,260,10989213,12605,0,1726468300,12828.837872539989,121.49379942000087,53203.39507824 2024-09-16,06:31:42.000,260,10989258,12685,0,1726468301,12829.491294610001,121.14134292000381,53203.56975624001 2024-09-16,06:31:43.000,260,10989199,12805,0,1726468302,12830.34006966999,120.85232859000098,53203.77238272 2024-09-16,06:31:44.000,260,10989202,12805,0,1726468303,12831.310098309994,120.63380555999902,53204.03789328 2024-09-16,06:31:45.000,260,10989221,12765,0,1726468304,12832.259918019998,120.66200208000373,53204.198597040006 2024-09-16,06:31:46.000,260,10989302,12925,0,1726468305,12833.189528800001,120.66200208000373,53204.45013336 2024-09-16,06:31:47.000,260,10989207,13165,0,1726468306,12834.24712947,120.75364077000268,53204.65974696 2024-09-16,06:31:48.000,260,10989265,12925,0,1726468307,12835.271048589995,121.12019552999845,53204.8833348 2024-09-16,06:31:49.000,260,10989200,12845,0,1726468308,12836.146768889994,121.5360942000043,53205.11390976 2024-09-16,06:31:50.000,260,10989241,13045,0,1726468309,12836.806927270001,121.82510852999985,53205.3374976 2024-09-16,06:31:51.000,260,10989182,13005,0,1726468310,12837.39298623999,122.12117199000204,53205.59602104 2024-09-16,06:31:52.000,260,10989207,12925,0,1726468311,12838.032935689997,122.36084241000208,53205.84755736001 2024-09-16,06:31:53.000,260,10989234,13085,0,1726468312,12838.96254647,122.43133371000295,53206.05717096 2024-09-16,06:31:54.000,260,10989213,12845,0,1726468313,12840.09424654999,122.28330198000185,53206.34364288 2024-09-16,06:31:55.000,260,10989261,12925,0,1726468314,12841.145110909994,122.01543504000438,53206.665050400006 2024-09-16,06:31:56.000,260,10989198,12765,0,1726468315,12842.216184199999,121.88855070000136,53206.97248368001 2024-09-16,06:31:57.000,260,10989204,12885,0,1726468316,12843.307466419988,121.94494374000351,53207.28690408001 2024-09-16,06:31:58.000,260,10989213,12765,0,1726468317,12844.412221259998,122.11412286000268,53207.65722144 2024-09-16,06:31:59.000,260,10989251,12605,0,1726468318,12845.456349309992,122.2269089399997,53207.9926032 2024-09-16,06:32:00.000,260,10989217,13045,0,1726468319,12846.365751159996,122.325596759998,53208.35593344 2024-09-16,06:32:01.000,260,10989131,12805,0,1726468320,12847.12695418999,122.325596759998,53208.705289440004 2024-09-16,06:32:02.000,260,10989165,12845,0,1726468321,12847.787112569997,122.29035111000121,53209.05464544001 2024-09-16,06:32:03.000,260,10989157,13005,0,1726468322,12848.292335819999,122.44543197000166,53209.3550916 2024-09-16,06:32:04.000,260,10989163,12965,0,1726468323,12848.831240619991,122.57936544000404,53209.64855064 2024-09-16,06:32:05.000,260,10989164,12925,0,1726468324,12849.275837079993,122.74854456000321,53209.97694528 2024-09-16,06:32:06.000,260,10989191,12965,0,1726468325,12849.457717449994,122.80493759999808,53210.193546 2024-09-16,06:32:07.000,260,10989195,12805,0,1726468326,12849.518344239994,122.72739716999786,53210.48700504 2024-09-16,06:32:08.000,260,10989169,13085,0,1726468327,12849.424035899989,122.60756196000148,53210.68264440001 2024-09-16,06:32:09.000,260,10989189,12885,0,1726468328,12849.538553169994,122.45248110000102,53210.94815496001 2024-09-16,06:32:10.000,260,10989166,13165,0,1726468329,12849.983149629996,122.21281068000098,53211.241614000006 2024-09-16,06:32:11.000,260,10989213,13125,0,1726468330,12850.454691329993,122.0295333000031,53211.507124560005 2024-09-16,06:32:12.000,260,10989175,12765,0,1726468331,12850.87234255,121.95904200000223,53211.82853208 2024-09-16,06:32:13.000,260,10989196,13005,0,1726468332,12851.444928899997,121.9167472199988,53212.07308128001 2024-09-16,06:32:14.000,260,10989152,13125,0,1726468333,12851.889525359999,121.85330505000456,53212.40147592 2024-09-16,06:32:15.000,260,10989174,13045,0,1726468334,12851.923206909989,121.65592941000068,53212.639038 2024-09-16,06:32:16.000,260,10989150,13005,0,1726468335,12851.835634879993,121.45150464000471,53212.897561440004 2024-09-16,06:32:17.000,260,10989201,13285,0,1726468336,12851.916470599994,121.33871856000042,53213.198007599996 2024-09-16,06:32:18.000,260,10989249,12805,0,1726468337,12851.882789049989,121.21183422000468,53213.4076212 2024-09-16,06:32:19.000,260,10989208,13045,0,1726468338,12851.673963439993,120.88757423999778,53213.6521704 2024-09-16,06:32:20.000,260,10989216,13125,0,1726468339,12851.242839599996,120.4716755699992,53213.861784 2024-09-16,06:32:21.000,260,10989207,12965,0,1726468340,12850.80497944999,120.0275803800032,53214.04344912001 2024-09-16,06:32:22.000,260,10989220,12965,0,1726468341,12850.468163949998,119.66102562000015,53214.21114000001 2024-09-16,06:32:23.000,260,10989200,13005,0,1726468342,12850.111139519991,119.49889563000033,53214.29498544 2024-09-16,06:32:24.000,260,10989185,12805,0,1726468343,12849.390354349998,119.23807782000222,53214.44870208001 2024-09-16,06:32:25.000,260,10989227,13085,0,1726468344,12848.54831559999,118.85037567000109,53214.55350888 2024-09-16,06:32:26.000,260,10989197,12725,0,1726468345,12847.41661552,118.46267351999995,53214.65831568 2024-09-16,06:32:27.000,260,10989223,12685,0,1726468346,12846.183870789995,118.13136441000097,53214.71421264001 2024-09-16,06:32:28.000,260,10989185,12845,0,1726468347,12844.83660879,117.90579224999965,53214.693251280005 2024-09-16,06:32:29.000,260,10989164,12925,0,1726468348,12843.415247379999,117.468746190003,53214.72119976 2024-09-16,06:32:30.000,260,10989218,13125,0,1726468349,12842.101666929993,117.01760187000036,53214.65831568 2024-09-16,06:32:31.000,260,10989235,13005,0,1726468350,12841.057538879999,116.68629276000138,53214.65132856 2024-09-16,06:32:32.000,260,10989170,12845,0,1726468351,12839.99993821,116.43957321000198,53214.51857328001 2024-09-16,06:32:33.000,260,10989144,13045,0,1726468352,12839.009700639996,116.13646062000043,53214.41376648 2024-09-16,06:32:34.000,260,10989199,13165,0,1726468353,12838.160925579992,115.80515151000145,53214.34389528 2024-09-16,06:32:35.000,260,10989191,12925,0,1726468354,12837.204369559993,115.35400718999881,53214.190178640005 2024-09-16,06:32:36.000,260,10989207,12845,0,1726468355,12836.19392305999,114.78302765999979,53214.06441048001 2024-09-16,06:32:37.000,260,10989222,12965,0,1726468356,12835.20368549,114.36712899000122,53213.98755216 2024-09-16,06:32:38.000,260,10989201,12845,0,1726468357,12834.152821129996,114.05696727000031,53213.81287416 2024-09-16,06:32:39.000,260,10989209,13045,0,1726468358,12833.000912119991,113.57057730000088,53213.69409312 2024-09-16,06:32:40.000,260,10989208,13125,0,1726468359,12831.74122214999,113.20402253999782,53213.49146664001 2024-09-16,06:32:41.000,260,10989190,12685,0,1726468360,12830.057144649989,112.97140125000442,53213.23993032 2024-09-16,06:32:42.000,260,10989189,12605,0,1726468361,12828.117087369996,112.67533779000223,53212.9534584 2024-09-16,06:32:43.000,260,10989207,12885,0,1726468362,12826.50037296999,112.45681476000027,53212.65999936 2024-09-16,06:32:44.000,260,10989235,12605,0,1726468363,12825.011648459993,112.3863234599994,53212.26173352 2024-09-16,06:32:45.000,260,10989154,12845,0,1726468364,12823.482506089997,112.33697955000389,53211.82853208 2024-09-16,06:32:46.000,260,10989246,12765,0,1726468365,12821.899473239995,112.1889478200028,53211.353407919996 2024-09-16,06:32:47.000,260,10989221,12885,0,1726468366,12820.249077289998,111.93517914000404,53210.89924512001 2024-09-16,06:32:48.000,260,10989207,13005,0,1726468367,12818.666044439997,111.63206655000249,53210.36123688 2024-09-16,06:32:49.000,260,10989172,12805,0,1726468368,12817.13690207,111.32895396000094,53209.86515136 2024-09-16,06:32:50.000,260,10989171,12605,0,1726468369,12815.405670399989,110.80026920999808,53209.327143120005 2024-09-16,06:32:51.000,260,10989226,12965,0,1726468370,12813.660966110001,110.27158446000249,53208.86599320001 2024-09-16,06:32:52.000,260,10989208,12925,0,1726468371,12812.21939577,109.7640470999977,53208.30003648 2024-09-16,06:32:53.000,260,10989229,12885,0,1726468372,12810.926024249995,109.24946061000082,53207.817925200005 2024-09-16,06:32:54.000,260,10989238,12925,0,1726468373,12809.51139914999,108.54454760999943,53207.2938912 2024-09-16,06:32:55.000,260,10989160,12885,0,1726468374,12808.069828809988,107.67045548999886,53206.73492160001 2024-09-16,06:32:56.000,260,10989217,12765,0,1726468375,12806.379014999991,106.62013511999976,53206.12704216 2024-09-16,06:32:57.000,260,10989173,12845,0,1726468376,12804.560211299999,105.54866736000258,53205.57505968 2024-09-16,06:32:58.000,260,10989163,12965,0,1726468377,12802.990651070002,104.68867350000073,53204.98115448001 2024-09-16,06:32:59.000,260,10989201,12605,0,1726468378,12801.811796820002,103.98376049999933,53204.40122352 2024-09-16,06:33:00.000,260,10989195,12845,0,1726468379,12800.760932459998,103.32819141000073,53203.75142136 2024-09-16,06:33:01.000,260,10989204,12645,0,1726468380,12799.629232379993,102.81360492000385,53203.171490400004 2024-09-16,06:33:02.000,260,10989164,12965,0,1726468381,12798.524477539999,102.60918015000061,53202.60553368 2024-09-16,06:33:03.000,260,10989191,13125,0,1726468382,12797.74306557999,102.46819754999888,53202.10246104 2024-09-16,06:33:04.000,260,10989215,12765,0,1726468383,12797.39951376999,102.25672365000355,53201.634324000006 2024-09-16,06:33:05.000,260,10989144,12885,0,1726468384,12797.183951849998,102.25672365000355,53201.19413544 2024-09-16,06:33:06.000,260,10989168,12645,0,1726468385,12796.921235759997,102.4470501600008,53200.78189536 2024-09-16,06:33:07.000,260,10989200,12645,0,1726468386,12796.658519669996,102.66557319000276,53200.41157800001 2024-09-16,06:33:08.000,260,10989168,12725,0,1726468387,12796.719146459996,102.70786796999892,53200.11113184 2024-09-16,06:33:09.000,260,10989208,13125,0,1726468388,12796.759564319997,102.86294882999937,53199.79671144 2024-09-16,06:33:10.000,260,10989171,13205,0,1726468389,12796.584420259991,102.89819448000344,53199.52421376001 2024-09-16,06:33:11.000,260,10989191,12645,0,1726468390,12796.638310739996,102.73606449000363,53199.19581912 2024-09-16,06:33:12.000,260,10989154,13045,0,1726468391,12797.143533989998,102.34131321000314,53198.99319264001 2024-09-16,06:33:13.000,260,10989152,12765,0,1726468392,12797.64202092999,101.98180757999944,53198.86742448 2024-09-16,06:33:14.000,260,10989205,12965,0,1726468393,12797.918209639996,101.81262846000027,53198.68575936001 2024-09-16,06:33:15.000,260,10989174,12645,0,1726468394,12798.57836801999,101.81967758999963,53198.55999120001 2024-09-16,06:33:16.000,260,10989189,12805,0,1726468395,12799.433879390002,101.81262846000027,53198.53902984001 2024-09-16,06:33:17.000,260,10989191,13005,0,1726468396,12800.518425299997,101.78443194000283,53198.48313288 2024-09-16,06:33:18.000,260,10989131,13005,0,1726468397,12801.791587890002,101.68574412000453,53198.50409424 2024-09-16,06:33:19.000,260,10989215,12965,0,1726468398,12802.997387379997,101.68574412000453,53198.53204272 2024-09-16,06:33:20.000,260,10989197,13085,0,1726468399,12803.8865803,101.7421371599994,53198.64383664 2024-09-16,06:33:21.000,260,10989202,12645,0,1726468400,12804.647783329994,102.10869192000246,53198.68575936001 2024-09-16,06:33:22.000,260,10989202,12925,0,1726468401,12805.328150640002,102.53868884999974,53198.82550176001 2024-09-16,06:33:23.000,260,10989210,12925,0,1726468402,12805.658229829998,102.9052436100028,53198.89537296001 2024-09-16,06:33:24.000,260,10989203,12845,0,1726468403,12805.89400067999,103.17311055000027,53199.02812824 2024-09-16,06:33:25.000,260,10989201,12765,0,1726468404,12805.772747099989,103.56786183000077,53199.06306384001 2024-09-16,06:33:26.000,260,10989235,12765,0,1726468405,12805.274260159997,103.90622006999911,53199.1538964 2024-09-16,06:33:27.000,260,10989230,13085,0,1726468406,12805.031752999996,104.06835005999892,53199.23774184001 2024-09-16,06:33:28.000,260,10989188,12765,0,1726468407,12804.99807144999,104.27277483000216,53199.27267744 2024-09-16,06:33:29.000,260,10989185,12845,0,1726468408,12804.85660893999,104.48424873000477,53199.42639408001 2024-09-16,06:33:30.000,260,10989184,13245,0,1726468409,12804.506320819994,104.52654351000092,53199.4683168 2024-09-16,06:33:31.000,260,10989215,12765,0,1726468410,12804.290758900002,104.51949438000156,53199.503252400005 2024-09-16,06:33:32.000,260,10989215,12765,0,1726468411,12804.89702679999,104.70277175999945,53199.58011072 2024-09-16,06:33:33.000,260,10989166,13125,0,1726468412,12805.557185179998,104.99178609000228,53199.64998192 2024-09-16,06:33:34.000,260,10989180,12805,0,1726468413,12805.739065549998,105.30194781000318,53199.74081448001 2024-09-16,06:33:35.000,260,10989237,13245,0,1726468414,12805.85358281999,105.55571649000194,53199.768762960004 2024-09-16,06:33:36.000,260,10989221,12925,0,1726468415,12806.486795960001,105.85177995000413,53199.78273720001 2024-09-16,06:33:37.000,260,10989221,13125,0,1726468416,12807.059382309999,106.30997339999885,53199.90850536001 2024-09-16,06:33:38.000,260,10989225,12965,0,1726468417,12807.429879359996,106.88800206000451,53199.87356976 2024-09-16,06:33:39.000,260,10989228,12525,0,1726468418,12807.834057959997,107.5294728900044,53199.94344096 2024-09-16,06:33:40.000,260,10989202,12885,0,1726468419,12807.854266889997,108.13569807000022,53199.901518239996 2024-09-16,06:33:41.000,260,10989209,12645,0,1726468420,12807.867739510002,108.34012284000346,53199.89453112 2024-09-16,06:33:42.000,260,10989178,12925,0,1726468421,12808.009202019988,108.44585979000112,53199.887544000005 2024-09-16,06:33:43.000,260,10989251,12765,0,1726468422,12807.935102609998,108.52340022000135,53199.82465992 2024-09-16,06:33:44.000,260,10989192,13005,0,1726468423,12807.739749619992,108.70667759999924,53199.80369856 2024-09-16,06:33:45.000,260,10989193,12805,0,1726468424,12807.706068070001,108.9252006300012,53199.77575008 2024-09-16,06:33:46.000,260,10989202,13005,0,1726468425,12807.625232350001,109.10142887999973,53199.789724320006 2024-09-16,06:33:47.000,260,10989227,12805,0,1726468426,12807.31536208999,109.08733062000101,53199.768762960004 2024-09-16,06:33:48.000,260,10989240,12965,0,1726468427,12806.857293009998,108.81241455000418,53199.78273720001 2024-09-16,06:33:49.000,260,10989216,12925,0,1726468428,12806.26449773,108.4670071799992,53199.80369856 2024-09-16,06:33:50.000,260,10989202,12925,0,1726468429,12805.408986360002,108.11455068000214,53199.80369856 2024-09-16,06:33:51.000,260,10989154,12965,0,1726468430,12804.445694029993,107.726848530001,53199.74081448001 2024-09-16,06:33:52.000,260,10989226,13125,0,1726468431,12803.65754575999,107.25455682000029,53199.719853120005 2024-09-16,06:33:53.000,260,10989235,12765,0,1726468432,12803.145586199993,106.75406859000213,53199.64998192 2024-09-16,06:33:54.000,260,10989221,13005,0,1726468433,12802.66730819,106.40866122000443,53199.670943280005 2024-09-16,06:33:55.000,260,10989215,12885,0,1726468434,12802.290074829994,106.04210646000138,53199.6080592 2024-09-16,06:33:56.000,260,10989209,12885,0,1726468435,12801.764642649992,105.57686388000002,53199.57312360001 2024-09-16,06:33:57.000,260,10989188,12725,0,1726468436,12801.09774795999,105.49227432000043,53199.51722664 2024-09-16,06:33:58.000,260,10989262,12805,0,1726468437,12800.08056514999,105.73194474000047,53199.40543272001 2024-09-16,06:33:59.000,260,10989164,13045,0,1726468438,12798.591840639994,106.14784340999904,53199.27966456001 2024-09-16,06:34:00.000,260,10989202,12805,0,1726468439,12797.109852439993,106.5143981700021,53199.1538964 2024-09-16,06:34:01.000,260,10989201,13245,0,1726468440,12795.769326749993,106.45800512999995,53199.00716688 2024-09-16,06:34:02.000,260,10989183,12885,0,1726468441,12794.543318329997,106.28882601000078,53198.832488880005 2024-09-16,06:34:03.000,260,10989235,12845,0,1726468442,12793.344255149997,106.37341557000036,53198.65781088001 2024-09-16,06:34:04.000,260,10989185,12965,0,1726468443,12792.70430569999,106.45095600000059,53198.48313288 2024-09-16,06:34:05.000,260,10989227,12765,0,1726468444,12792.219291379988,106.57079121000424,53198.35037760001 2024-09-16,06:34:06.000,260,10989184,13125,0,1726468445,12791.929630049992,106.74701946000278,53198.15473824001 2024-09-16,06:34:07.000,260,10989164,13085,0,1726468446,12791.619759789995,107.00783727000089,53198.01499584001 2024-09-16,06:34:08.000,260,10989204,12765,0,1726468447,12791.58607823999,107.59291505999863,53197.86826632001 2024-09-16,06:34:09.000,260,10989192,12805,0,1726468448,12791.66691395999,108.02996112000255,53197.77044664001 2024-09-16,06:34:10.000,260,10989183,12925,0,1726468449,12791.75448599,108.53044935000071,53197.63070424001 2024-09-16,06:34:11.000,260,10989227,13045,0,1726468450,12791.949838979992,109.11552713999845,53197.55384592001 2024-09-16,06:34:12.000,260,10989209,12685,0,1726468451,12791.990256839992,109.68650667000475,53197.51192320001 2024-09-16,06:34:13.000,260,10989183,12925,0,1726468452,12791.875739570001,110.29978097999992,53197.442052000006 2024-09-16,06:34:14.000,260,10989183,12925,0,1726468453,12791.4917699,110.56764792000467,53197.35820656 2024-09-16,06:34:15.000,260,10989237,12965,0,1726468454,12791.417670489995,110.60289357000147,53197.274361120006 2024-09-16,06:34:16.000,260,10989192,12765,0,1726468455,12791.6938592,110.38437053999951,53197.253399760004 2024-09-16,06:34:17.000,260,10989197,13005,0,1726468456,12791.828585399991,110.13765099000011,53197.18352856 2024-09-16,06:34:18.000,260,10989172,13005,0,1726468457,12792.064356249997,110.00371751999774,53197.106670240006 2024-09-16,06:34:19.000,260,10989231,12845,0,1726468458,12792.387699129999,110.0742088199986,53197.02981192001 2024-09-16,06:34:20.000,260,10989208,13005,0,1726468459,12792.657151529995,110.13765099000011,53196.9529536 2024-09-16,06:34:21.000,260,10989225,12925,0,1726468460,12792.616733669995,110.2222405499997,53196.84115968001 2024-09-16,06:34:22.000,260,10989224,13045,0,1726468461,12792.380962819989,110.39141966999887,53196.79224984001 2024-09-16,06:34:23.000,260,10989222,12845,0,1726468462,12791.828585399991,110.62404095999955,53196.62455896001 2024-09-16,06:34:24.000,260,10989156,12965,0,1726468463,12791.121272849989,111.11748005999834,53196.47782944001 2024-09-16,06:34:25.000,260,10989198,12885,0,1726468464,12790.40722398999,111.5827226399997,53196.23328024 2024-09-16,06:34:26.000,260,10989167,12685,0,1726468465,12789.902000739989,111.87173697000253,53196.030653760004 2024-09-16,06:34:27.000,260,10989192,13165,0,1726468466,12789.349623319991,112.23829172999831,53195.82104016 2024-09-16,06:34:28.000,260,10989235,13005,0,1726468467,12788.500848260002,112.68238692000159,53195.53456824 2024-09-16,06:34:29.000,260,10989228,12645,0,1726468468,12787.564501169989,112.97140125000442,53195.29001904 2024-09-16,06:34:30.000,260,10989187,12765,0,1726468469,12786.58773621999,113.18287514999975,53194.94765016001 2024-09-16,06:34:31.000,260,10989182,13165,0,1726468470,12785.691806989991,113.4013981800017,53194.640216880005 2024-09-16,06:34:32.000,260,10989194,12845,0,1726468471,12784.661151560002,113.61992121000367,53194.24893816001 2024-09-16,06:34:33.000,260,10989158,13085,0,1726468472,12783.825849119989,113.7961494600022,53193.9834276 2024-09-16,06:34:34.000,260,10989250,13085,0,1726468473,12782.95012881999,113.77500207000412,53193.6690072 2024-09-16,06:34:35.000,260,10989205,12765,0,1726468474,12782.155244239992,113.81729685000028,53193.347599680004 2024-09-16,06:34:36.000,260,10989157,12765,0,1726468475,12781.420986449994,113.95123032000265,53193.02619216001 2024-09-16,06:34:37.000,260,10989220,13125,0,1726468476,12780.63957449,113.93713206000393,53192.73273312 2024-09-16,06:34:38.000,260,10989247,13005,0,1726468477,12779.871635149997,114.0428690100016,53192.45324832001 2024-09-16,06:34:39.000,260,10989208,12925,0,1726468478,12778.847716030003,114.2402446499982,53192.201712 2024-09-16,06:34:40.000,260,10989215,13045,0,1726468479,12777.817060599999,114.11336031000246,53191.887291600004 2024-09-16,06:34:41.000,260,10989178,13005,0,1726468480,12776.806614099994,113.96532858000137,53191.5379356 2024-09-16,06:34:42.000,260,10989196,13005,0,1726468481,12775.991520589996,113.87368989000242,53191.2235152 2024-09-16,06:34:43.000,260,10989264,12605,0,1726468482,12775.499769959999,114.41647290000401,53190.964991759996 2024-09-16,06:34:44.000,260,10989198,12645,0,1726468483,12774.812666339996,115.26941762999923,53190.67851984001 2024-09-16,06:34:45.000,260,10989157,12925,0,1726468484,12774.307443089994,115.63597239000228,53190.39204792001 2024-09-16,06:34:46.000,260,10989140,12885,0,1726468485,12774.213134749989,115.4385967499984,53190.16846008 2024-09-16,06:34:47.000,260,10989205,12925,0,1726468486,12774.240079989999,115.00155069000175,53189.96583360001 2024-09-16,06:34:48.000,260,10989207,12565,0,1726468487,12774.037990689998,114.4517185500008,53189.74224576 2024-09-16,06:34:49.000,260,10989186,13085,0,1726468488,12773.788747220002,114.0076233600048,53189.67237456001 2024-09-16,06:34:50.000,260,10989231,13245,0,1726468489,12773.499085889991,113.73270729000069,53189.46276096001 2024-09-16,06:34:51.000,260,10989168,12845,0,1726468490,12773.492349579996,113.26746470999933,53189.26013448 2024-09-16,06:34:52.000,260,10989193,13205,0,1726468491,12774.29397046999,113.06303994000336,53189.155327680004 2024-09-16,06:34:53.000,260,10989126,12885,0,1726468492,12775.237053869998,113.55647904000216,53189.120392079996 2024-09-16,06:34:54.000,260,10989231,13005,0,1726468493,12775.72206819,114.0428690100016,53189.07846936001 2024-09-16,06:34:55.000,260,10989194,13045,0,1726468494,12776.240764059992,113.90188640999986,53189.11340496 2024-09-16,06:34:56.000,260,10989173,12885,0,1726468495,12776.98175816,113.71155990000261,53189.106417840005 2024-09-16,06:34:57.000,260,10989215,12965,0,1726468496,12777.850742149989,113.93713206000393,53189.24616024001 2024-09-16,06:34:58.000,260,10989209,12805,0,1726468497,12778.369438019996,114.06401639999967,53189.33699280001 2024-09-16,06:34:59.000,260,10989148,12685,0,1726468498,12778.625417800002,113.63401947000239,53189.441799600005 2024-09-16,06:35:00.000,260,10989168,12965,0,1726468499,12778.733198759997,112.80222212999797,53189.58852912 2024-09-16,06:35:01.000,260,10989203,12805,0,1726468500,12778.807298170002,112.15370216999872,53189.72128440001 2024-09-16,06:35:02.000,260,10989225,12925,0,1726468501,12778.766880310002,112.21009521000087,53189.8610268 2024-09-16,06:35:03.000,260,10989230,13085,0,1726468502,12778.477218979991,112.46386388999963,53190.063653280005 2024-09-16,06:35:04.000,260,10989184,13125,0,1726468503,12778.167348719995,112.47796214999835,53190.2103828 2024-09-16,06:35:05.000,260,10989195,12805,0,1726468504,12778.106721929995,112.49206041000434,53190.34313808001 2024-09-16,06:35:06.000,260,10989223,12965,0,1726468505,12777.877687389999,112.85861517000012,53190.50384184 2024-09-16,06:35:07.000,260,10989172,13125,0,1726468506,12777.561080819993,113.52123338999809,53190.63659712001 2024-09-16,06:35:08.000,260,10989187,12805,0,1726468507,12777.473508789997,114.02172162000352,53190.82524936001 2024-09-16,06:35:09.000,260,10989181,12885,0,1726468508,12777.446563550002,114.58565202000318,53190.999927360004 2024-09-16,06:35:10.000,260,10989184,13085,0,1726468509,12777.257946869991,114.97335417000431,53191.17460536 2024-09-16,06:35:11.000,260,10989189,13125,0,1726468510,12777.284892110001,114.57860289000382,53191.39120608 2024-09-16,06:35:12.000,260,10989174,12765,0,1726468511,12777.675598089998,113.90893553999922,53191.55889696 2024-09-16,06:35:13.000,260,10989216,12525,0,1726468512,12778.27512967999,113.40844731000107,53191.838381760004 2024-09-16,06:35:14.000,260,10989199,12885,0,1726468513,12778.551318389997,113.055990810004,53192.10389232 2024-09-16,06:35:15.000,260,10989201,12645,0,1726468514,12778.665835660002,112.8092712600046,53192.341454400004 2024-09-16,06:35:16.000,260,10989199,12885,0,1726468515,12778.598472559992,112.86566429999948,53192.53709376 2024-09-16,06:35:17.000,260,10989203,12805,0,1726468516,12778.34249278,112.92205734000163,53192.77465584 2024-09-16,06:35:18.000,260,10989222,12965,0,1726468517,12778.086512999995,112.6471412700048,53193.033179280006 2024-09-16,06:35:19.000,260,10989249,12805,0,1726468518,12777.945050489994,112.31583215999854,53193.249780000006 2024-09-16,06:35:20.000,260,10989230,12925,0,1726468519,12777.756433809998,112.01976870000362,53193.54323904 2024-09-16,06:35:21.000,260,10989215,12885,0,1726468520,12778.05956776,111.66026306999993,53193.79477536001 2024-09-16,06:35:22.000,260,10989206,12925,0,1726468521,12778.409855879996,111.49813308000012,53194.039324560006 2024-09-16,06:35:23.000,260,10989205,12965,0,1726468522,12778.659099349992,111.64616481000121,53194.29086088 2024-09-16,06:35:24.000,260,10989258,12685,0,1726468523,12778.915079129998,111.83649131999846,53194.570345680004 2024-09-16,06:35:25.000,260,10989234,12685,0,1726468524,12779.103695809994,111.94927740000276,53194.84983048001 2024-09-16,06:35:26.000,260,10989241,13085,0,1726468525,12778.948760679988,112.03386696000234,53195.08739256001 2024-09-16,06:35:27.000,260,10989210,12885,0,1726468526,12778.457010049991,112.28058651000174,53195.33194176001 2024-09-16,06:35:28.000,260,10989225,12725,0,1726468527,12777.695807019998,112.55550257999857,53195.548542480006 2024-09-16,06:35:29.000,260,10989217,12645,0,1726468528,12777.156902219991,112.79517299999861,53195.77213032 2024-09-16,06:35:30.000,260,10989234,13005,0,1726468529,12776.543898009993,113.33090688000084,53195.911872720004 2024-09-16,06:35:31.000,260,10989251,13005,0,1726468530,12775.82311284,113.92303379999794,53196.1144992 2024-09-16,06:35:32.000,260,10989213,12645,0,1726468531,12775.54018782,114.0076233600048,53196.31013856001 2024-09-16,06:35:33.000,260,10989156,13005,0,1726468532,12775.567133059994,113.88073902000178,53196.51276504 2024-09-16,06:35:34.000,260,10989207,12845,0,1726468533,12775.749013429995,113.6974616400039,53196.80622408 2024-09-16,06:35:35.000,260,10989241,12965,0,1726468534,12775.65470508999,113.30975949000276,53197.07173464 2024-09-16,06:35:36.000,260,10989203,12925,0,1726468535,12775.789431289995,112.97140125000442,53197.30929672 2024-09-16,06:35:37.000,260,10989222,12765,0,1726468536,12776.314863469997,112.60484649000136,53197.58179440001 2024-09-16,06:35:38.000,260,10989235,13085,0,1726468537,12776.88071351,112.2523899900043,53197.924163280004 2024-09-16,06:35:39.000,260,10989230,12845,0,1726468538,12777.500454029992,111.86468784000317,53198.140764 2024-09-16,06:35:40.000,260,10989176,12805,0,1726468539,12777.823796909994,111.21616788000392,53198.42024880001 2024-09-16,06:35:41.000,260,10989150,12925,0,1726468540,12778.106721929995,110.6804340000017,53198.713707840005 2024-09-16,06:35:42.000,260,10989243,12885,0,1726468541,12778.07304037999,110.39141966999887,53198.951269920006 2024-09-16,06:35:43.000,260,10989243,12845,0,1726468542,12777.689070709988,110.00371751999774,53199.18184488 2024-09-16,06:35:44.000,260,10989268,12925,0,1726468543,12777.09627542999,109.34814842999913,53199.36351 2024-09-16,06:35:45.000,260,10989233,12725,0,1726468544,12776.927867679995,108.43881066000176,53199.601072080004 2024-09-16,06:35:46.000,260,10989192,12805,0,1726468545,12777.244474250001,107.67045548999886,53199.77575008 2024-09-16,06:35:47.000,260,10989174,12645,0,1726468546,12777.480245099992,108.0863541600047,53199.87356976 2024-09-16,06:35:48.000,260,10989193,12725,0,1726468547,12777.03564863999,109.44683625000471,53200.02728640001 2024-09-16,06:35:49.000,260,10989174,12965,0,1726468548,12776.422644429993,110.66633574000298,53200.11113184 2024-09-16,06:35:50.000,260,10989225,12725,0,1726468549,12775.937630109991,111.695508720004,53200.22991288 2024-09-16,06:35:51.000,260,10989217,12885,0,1726468550,12775.567133059994,112.30878302999918,53200.25786136 2024-09-16,06:35:52.000,260,10989192,12765,0,1726468551,12775.89721224999,112.61894475000008,53200.47446208 2024-09-16,06:35:53.000,260,10989218,12685,0,1726468552,12776.308127160002,112.47796214999835,53200.607217360004 2024-09-16,06:35:54.000,260,10989232,12445,0,1726468553,12776.988494469995,112.21009521000087,53200.893689280005 2024-09-16,06:35:55.000,260,10989194,12805,0,1726468554,12777.91136893999,112.23124259999895,53201.15221272001 2024-09-16,06:35:56.000,260,10989190,12965,0,1726468555,12778.787089240002,112.3228812899979,53201.38977480001 2024-09-16,06:35:57.000,260,10989218,13005,0,1726468556,12779.608919059996,112.40042171999812,53201.634324000006 2024-09-16,06:35:58.000,260,10989160,12885,0,1726468557,12780.289286369989,112.26648825000302,53201.97669288 2024-09-16,06:35:59.000,260,10989151,13245,0,1726468558,12781.306469179988,112.09730913000385,53202.36098448 2024-09-16,06:36:00.000,260,10989182,12885,0,1726468559,12782.121562690001,112.13255478000065,53202.71034048001 2024-09-16,06:36:01.000,260,10989175,12805,0,1726468560,12782.424696640002,112.40042171999812,53203.13655480001 2024-09-16,06:36:02.000,260,10989219,12845,0,1726468561,12782.795193689999,112.64009213999816,53203.53482064 2024-09-16,06:36:03.000,260,10989200,12805,0,1726468562,12783.300416940001,113.00664690000121,53203.981996320006 2024-09-16,06:36:04.000,260,10989234,12845,0,1726468563,12784.05488366,113.56352817000152,53204.47808184001 2024-09-16,06:36:05.000,260,10989208,12845,0,1726468564,12784.843031930002,114.42352203000337,53204.91128328001 2024-09-16,06:36:06.000,260,10989182,12965,0,1726468565,12785.59749865,115.4385967499984,53205.34448472001 2024-09-16,06:36:07.000,260,10989206,13165,0,1726468566,12786.399119539994,116.67924363000202,53205.77768616001 2024-09-16,06:36:08.000,260,10989211,13045,0,1726468567,12787.086223159997,117.8141535600007,53206.15499064001 2024-09-16,06:36:09.000,260,10989195,12885,0,1726468568,12787.679018439994,118.6177543800004,53206.497359520006 2024-09-16,06:36:10.000,260,10989189,12925,0,1726468569,12788.002361319996,119.3579130299986,53206.85370264001 2024-09-16,06:36:11.000,260,10989251,12525,0,1726468570,12788.217923240001,120.10512081000343,53207.10523896 2024-09-16,06:36:12.000,260,10989234,12605,0,1726468571,12788.177505380001,121.14839205000317,53207.433633600005 2024-09-16,06:36:13.000,260,10989223,12845,0,1726468572,12788.04951548999,121.97314026000095,53207.6781828 2024-09-16,06:36:14.000,260,10989249,12925,0,1726468573,12787.94847083999,122.41723545000423,53208.034525920004 2024-09-16,06:36:15.000,260,10989223,12885,0,1726468574,12788.453694089992,122.49477588000445,53208.32798496 2024-09-16,06:36:16.000,260,10989217,13005,0,1726468575,12789.767274539998,122.74854456000321,53208.67035384001 2024-09-16,06:36:17.000,260,10989208,13045,0,1726468576,12790.757512110002,123.17149236000114,53208.99874848 2024-09-16,06:36:18.000,260,10989223,12765,0,1726468577,12791.067382369998,123.51689972999884,53209.38304008 2024-09-16,06:36:19.000,260,10989257,12765,0,1726468578,12791.080854989988,123.43935929999861,53209.711434720004 2024-09-16,06:36:20.000,260,10989238,12885,0,1726468579,12791.276207979994,123.05870628000412,53210.18655888001 2024-09-16,06:36:21.000,260,10989213,13045,0,1726468580,12791.828585399991,122.71329890999914,53210.5079664 2024-09-16,06:36:22.000,260,10989244,13125,0,1726468581,12792.70430569999,122.3749406700008,53211.004051920005 2024-09-16,06:36:23.000,260,10989222,12685,0,1726468582,12793.526135519998,121.8180594000005,53211.58398288 2024-09-16,06:36:24.000,260,10989233,12925,0,1726468583,12794.442273679997,121.25412900000083,53212.191862319996 2024-09-16,06:36:25.000,260,10989263,12805,0,1726468584,12795.661545789997,120.62675642999966,53212.8835872 2024-09-16,06:36:26.000,260,10989234,12805,0,1726468585,12796.806718489992,119.90774516999954,53213.54037648001 2024-09-16,06:36:27.000,260,10989216,12805,0,1726468586,12797.884528089991,119.06889870000305,53214.34389528 2024-09-16,06:36:28.000,260,10989236,12805,0,1726468587,12799.157690679996,118.28644527000142,53215.16837544001 2024-09-16,06:36:29.000,260,10989232,12765,0,1726468588,12800.329808620001,117.94103790000372,53216.083688160004 2024-09-16,06:36:30.000,260,10989214,12845,0,1726468589,12801.616443829997,117.92693963999773,53216.88720696 2024-09-16,06:36:31.000,260,10989194,13125,0,1726468590,12802.734671289996,118.2723470100027,53217.662777280006 2024-09-16,06:36:32.000,260,10989254,12805,0,1726468591,12803.926998160001,118.71644219999871,53218.620012720006 2024-09-16,06:36:33.000,260,10989245,13005,0,1726468592,12805.058698239991,119.13939000000391,53219.47244136 2024-09-16,06:36:34.000,260,10989222,12965,0,1726468593,12806.419432859992,119.604632579998,53220.41570256001 2024-09-16,06:36:35.000,260,10989246,12605,0,1726468594,12807.564605560001,119.99233472999913,53221.38691224 2024-09-16,06:36:36.000,260,10989154,12885,0,1726468595,12808.43358954999,120.22495601999981,53222.30921208001 2024-09-16,06:36:37.000,260,10989222,13125,0,1726468596,12808.884922320001,120.41528253000433,53223.23151192 2024-09-16,06:36:38.000,260,10989182,12965,0,1726468597,12809.215001509998,120.41528253000433,53224.12586328001 2024-09-16,06:36:39.000,260,10989199,12925,0,1726468598,12809.444036049994,120.43642992000241,53225.03418888001 2024-09-16,06:36:40.000,260,10989221,13125,0,1726468599,12809.77411523999,120.80298467999819,53225.87264328001 2024-09-16,06:36:41.000,260,10989214,12965,0,1726468600,12810.063776570001,121.21888335000403,53226.7530204 2024-09-16,06:36:42.000,260,10989229,12765,0,1726468601,12810.178293839992,121.43740637999872,53227.61942328 2024-09-16,06:36:43.000,260,10989160,12645,0,1726468602,12810.616153989999,121.51494680999895,53228.54871024 2024-09-16,06:36:44.000,260,10989229,12725,0,1726468603,12811.397565949992,121.44445550999808,53229.44306160001 2024-09-16,06:36:45.000,260,10989221,12925,0,1726468604,12812.542738650001,121.30347291000362,53230.288503120006 2024-09-16,06:36:46.000,260,10989214,12925,0,1726468605,12813.748538139997,121.71937158000219,53231.18285448 2024-09-16,06:36:47.000,260,10989214,12805,0,1726468606,12815.021700730002,122.53002153000125,53232.133102800006 2024-09-16,06:36:48.000,260,10989175,12965,0,1726468607,12816.011938299991,123.22083627000393,53232.96457008001 2024-09-16,06:36:49.000,260,10989214,12925,0,1726468608,12817.083011589995,123.39706452000246,53233.86590856 2024-09-16,06:36:50.000,260,10989194,12925,0,1726468609,12818.403328349996,123.35476973999903,53234.823144 2024-09-16,06:36:51.000,260,10989214,12925,0,1726468610,12819.737117730001,123.29837670000416,53235.74544384001 2024-09-16,06:36:52.000,260,10989220,12765,0,1726468611,12820.821663639996,123.70722624000337,53236.63280808001 2024-09-16,06:36:53.000,260,10989179,12965,0,1726468612,12821.502030949989,124.51787619000243,53237.56908216001 2024-09-16,06:36:54.000,260,10989245,12965,0,1726468613,12822.182398259996,124.57426923000457,53238.42849792001 2024-09-16,06:36:55.000,260,10989230,12805,0,1726468614,12823.179372139995,123.93984753000404,53239.30188792 2024-09-16,06:36:56.000,260,10989183,12885,0,1726468615,12824.196554949995,123.50280147000012,53240.161303680004 2024-09-16,06:36:57.000,260,10989188,12565,0,1726468616,12824.991439529993,123.82706144999975,53241.04168080001 2024-09-16,06:36:58.000,260,10989188,12965,0,1726468617,12825.537080639995,124.10902665000322,53241.76135416001 2024-09-16,06:36:59.000,260,10989236,13005,0,1726468618,12826.183766399998,124.15837055999873,53242.55089872001 2024-09-16,06:37:00.000,260,10989250,12885,0,1726468619,12826.527318209999,124.6377113999988,53243.27057208001 2024-09-16,06:37:01.000,260,10989234,13285,0,1726468620,12826.72267119999,125.32852614000149,53243.85749016 2024-09-16,06:37:02.000,260,10989247,12885,0,1726468621,12827.409774819993,125.61754047000431,53244.402485520004 2024-09-16,06:37:03.000,260,10989251,12605,0,1726468622,12828.824399919999,125.80786698000156,53245.073249040004 2024-09-16,06:37:04.000,260,10989223,12725,0,1726468623,12829.868527969993,126.6396643199987,53245.61824440001 2024-09-16,06:37:05.000,260,10989251,12845,0,1726468624,12830.555631589996,127.80981990000146,53246.15625264 2024-09-16,06:37:06.000,260,10989228,12765,0,1726468625,12831.48524237,128.71915766999882,53246.68028664 2024-09-16,06:37:07.000,260,10989204,12805,0,1726468626,12832.77861388999,129.02227026000037,53247.29515320001 2024-09-16,06:37:08.000,260,10989209,12925,0,1726468627,12834.321228879991,129.27603893999913,53247.93796824001 2024-09-16,06:37:09.000,260,10989237,12765,0,1726468628,12836.33538556999,130.67881581000256,53248.545847680005 2024-09-16,06:37:10.000,260,10989198,12725,0,1726468629,12838.450586909988,132.8710952399997,53249.16071424001 2024-09-16,06:37:11.000,260,10989177,12925,0,1726468630,12840.047092379995,134.61927948000084,53249.817503520004 2024-09-16,06:37:12.000,260,10989212,12925,0,1726468631,12840.774613859998,135.69074723999802,53250.44634432 2024-09-16,06:37:13.000,260,10989170,13045,0,1726468632,12841.124901979994,136.0714002599998,53251.01928816 2024-09-16,06:37:14.000,260,10989217,13045,0,1726468633,12841.529080579996,135.74714028000017,53251.70402592001 2024-09-16,06:37:15.000,260,10989228,12685,0,1726468634,12841.993885969998,134.91534294000303,53252.332866720004 2024-09-16,06:37:16.000,260,10989230,12885,0,1726468635,12842.236393129999,134.05534908000118,53252.91279768 2024-09-16,06:37:17.000,260,10989227,12885,0,1726468636,12842.734880069991,133.32223956000234,53253.49971576001 2024-09-16,06:37:18.000,260,10989221,12845,0,1726468637,12843.583655129994,133.04732348999823,53253.9678528 2024-09-16,06:37:19.000,260,10989249,12885,0,1726468638,12844.567156389989,133.01207784000144,53254.415028480005 2024-09-16,06:37:20.000,260,10989167,13365,0,1726468639,12845.463085620002,133.35043607999978,53254.90412688 2024-09-16,06:37:21.000,260,10989150,12965,0,1726468640,12845.698856469993,133.95666126000287,53255.35828968 2024-09-16,06:37:22.000,260,10989231,12685,0,1726468641,12845.456349309992,134.4289529700036,53255.81245248 2024-09-16,06:37:23.000,260,10989234,13045,0,1726468642,12845.415931449992,134.7743603400013,53256.210718320006 2024-09-16,06:37:24.000,260,10989213,12805,0,1726468643,12845.597811819993,134.7884586,53256.643919760005 2024-09-16,06:37:25.000,260,10989231,12965,0,1726468644,12846.493741049992,134.70386904000043,53257.11904392001 2024-09-16,06:37:26.000,260,10989188,12925,0,1726468645,12847.645650059996,135.3805855200044,53257.47538704001 2024-09-16,06:37:27.000,260,10989206,12965,0,1726468646,12848.62915131999,137.00893455000187,53257.67801352 2024-09-16,06:37:28.000,260,10989200,12885,0,1726468647,12849.161319810002,139.53957222000463,53257.9505112 2024-09-16,06:37:29.000,260,10989227,12845,0,1726468648,12849.578971029994,141.6966059999977,53258.104227840005 2024-09-16,06:37:30.000,260,10989259,12845,0,1726468649,12849.91578653,142.73987724000472,53258.46057096001 2024-09-16,06:37:31.000,260,10989230,12605,0,1726468650,12850.205447859997,142.69053333000193,53258.80992696 2024-09-16,06:37:32.000,260,10989242,12765,0,1726468651,12850.771297899999,142.57069811999827,53259.29203824 2024-09-16,06:37:33.000,260,10989206,12925,0,1726468652,12851.680699750003,142.59184551000362,53259.830046480005 2024-09-16,06:37:34.000,260,10989213,12725,0,1726468653,12852.41495754,142.49315768999804,53260.36805472 2024-09-16,06:37:35.000,260,10989223,12845,0,1726468654,12852.967334959998,141.94332555000437,53260.94099856 2024-09-16,06:37:36.000,260,10989230,12885,0,1726468655,12854.065353489998,140.97759474000486,53261.49996816001 2024-09-16,06:37:37.000,260,10989278,12765,0,1726468656,12855.628177409999,139.92022523999913,53262.07291200001 2024-09-16,06:37:38.000,260,10989273,12725,0,1726468657,12857.379618009996,139.03203485999984,53262.631881600006 2024-09-16,06:37:39.000,260,10989231,12885,0,1726468658,12858.955914550002,138.2002375200027,53263.16988984 2024-09-16,06:37:40.000,260,10989220,12925,0,1726468659,12860.101087249997,137.5446684300041,53263.70789808001 2024-09-16,06:37:41.000,260,10989224,12765,0,1726468660,12861.151951610002,136.83270630000334,53264.16206088001 2024-09-16,06:37:42.000,260,10989212,12485,0,1726468661,12861.85926415999,136.4450041500022,53264.6581464 2024-09-16,06:37:43.000,260,10989212,13085,0,1726468662,12862.175870729996,137.2979488800047,53265.16820616001 2024-09-16,06:37:44.000,260,10989252,12805,0,1726468663,12862.074826079996,138.96859268999833,53265.62236896001 2024-09-16,06:37:45.000,260,10989262,12845,0,1726468664,12861.79863736999,139.78629177000403,53265.99967344 2024-09-16,06:37:46.000,260,10989243,13085,0,1726468665,12861.488767109993,139.44088439999905,53266.418900640005 2024-09-16,06:37:47.000,260,10989202,12965,0,1726468666,12861.623493309999,138.58793967000383,53266.803192240004 2024-09-16,06:37:48.000,260,10989231,13045,0,1726468667,12861.73801057999,138.00286187999882,53267.2433808 2024-09-16,06:37:49.000,260,10989261,12845,0,1726468668,12861.670647479994,137.96056710000266,53267.6276724 2024-09-16,06:37:50.000,260,10989235,12845,0,1726468669,12861.711065339994,137.75614232999942,53267.977028400004 2024-09-16,06:37:51.000,260,10989226,12645,0,1726468670,12862.054617149995,137.04418019999866,53268.24952608 2024-09-16,06:37:52.000,260,10989266,13125,0,1726468671,12862.849501729994,136.26877590000367,53268.57792072 2024-09-16,06:37:53.000,260,10989215,13125,0,1726468672,12863.772376200002,135.5286172499982,53268.91330248 2024-09-16,06:37:54.000,260,10989251,12885,0,1726468673,12864.614414949996,135.00698163000197,53269.24169712001 2024-09-16,06:37:55.000,260,10989229,13125,0,1726468674,12865.220682849998,134.81665512000473,53269.50022056001 2024-09-16,06:37:56.000,260,10989167,12885,0,1726468675,12865.55749834999,134.50649340000382,53269.81464096001 2024-09-16,06:37:57.000,260,10989228,12725,0,1726468676,12865.934731709996,134.32321601999865,53269.99630608 2024-09-16,06:37:58.000,260,10989214,12805,0,1726468677,12866.157029939997,134.21042994000163,53270.177971200006 2024-09-16,06:37:59.000,260,10989234,13045,0,1726468678,12865.874104919996,134.55583730999933,53270.26181664 2024-09-16,06:38:00.000,260,10989209,12965,0,1726468679,12865.35540904999,135.32419248000224,53270.25482952 2024-09-16,06:38:01.000,260,10989213,12845,0,1726468680,12864.533579229996,135.64845246000186,53270.275790880005 2024-09-16,06:38:02.000,260,10989243,12925,0,1726468681,12863.799321439998,135.44402768999862,53270.25482952 2024-09-16,06:38:03.000,260,10989227,12765,0,1726468682,12863.40861546,135.15501336000307,53270.275790880005 2024-09-16,06:38:04.000,260,10989213,13005,0,1726468683,12863.3681976,134.95058858999982,53270.275790880005 2024-09-16,06:38:05.000,260,10989228,12765,0,1726468684,12863.981201809998,134.5769847000047,53270.24085528 2024-09-16,06:38:06.000,260,10989244,12885,0,1726468685,12865.173528679989,134.24567558999843,53270.33867496001 2024-09-16,06:38:07.000,260,10989211,12725,0,1726468686,12866.73635259999,134.2809212400025,53270.373610560004 2024-09-16,06:38:08.000,260,10989210,13085,0,1726468687,12868.326121760001,134.7743603400013,53270.46444312001 2024-09-16,06:38:09.000,260,10989156,12925,0,1726468688,12869.565602800001,135.37353638999775,53270.55527568001 2024-09-16,06:38:10.000,260,10989229,13085,0,1726468689,12870.131452839989,136.43795502000285,53270.562262800006 2024-09-16,06:38:11.000,260,10989216,12605,0,1726468690,12869.835055199997,137.5940123399996,53270.59021128 2024-09-16,06:38:12.000,260,10989222,12645,0,1726468691,12869.48476708,138.2848270800023,53270.53431432001 2024-09-16,06:38:13.000,260,10989249,12765,0,1726468692,12869.12100634,138.55974314999912,53270.5273272 2024-09-16,06:38:14.000,260,10989175,12645,0,1726468693,12868.582101539992,138.2354831699995,53270.40854616 2024-09-16,06:38:15.000,260,10989208,12805,0,1726468694,12867.908470539995,137.62220886000432,53270.38758480001 2024-09-16,06:38:16.000,260,10989179,12965,0,1726468695,12867.308938950002,136.9736888999978,53270.33168784 2024-09-16,06:38:17.000,260,10989160,12765,0,1726468696,12866.68246212,136.1700880799981,53270.28976512 2024-09-16,06:38:18.000,260,10989173,12645,0,1726468697,12866.002094809992,134.9717359799979,53270.24085528 2024-09-16,06:38:19.000,260,10989196,12765,0,1726468698,12865.234155469989,133.56895911000174,53270.1430356 2024-09-16,06:38:20.000,260,10989206,12965,0,1726468699,12864.782822699992,132.398803529999,53270.10111288001 2024-09-16,06:38:21.000,260,10989195,12805,0,1726468700,12864.47968874999,131.68684139999823,53270.00329320001 2024-09-16,06:38:22.000,260,10989196,12965,0,1726468701,12863.630913690002,131.40487620000204,53269.891499280006 2024-09-16,06:38:23.000,260,10989172,12885,0,1726468702,12862.155661799996,131.1017636100005,53269.76573112001 2024-09-16,06:38:24.000,260,10989186,13165,0,1726468703,12860.84881766,130.35455583000294,53269.723808400006 2024-09-16,06:38:25.000,260,10989193,12605,0,1726468704,12859.555446139995,129.35357936999935,53269.64695008001 2024-09-16,06:38:26.000,260,10989202,12765,0,1726468705,12858.699934769997,128.22571857000003,53269.64695008001 2024-09-16,06:38:27.000,260,10989222,13085,0,1726468706,12857.783796609998,127.39392123000289,53269.62598872001 2024-09-16,06:38:28.000,260,10989188,12885,0,1726468707,12856.955230479994,126.70310649000021,53269.63297584 2024-09-16,06:38:29.000,260,10989228,12765,0,1726468708,12856.402853059997,126.25196217000484,53269.52816904001 2024-09-16,06:38:30.000,260,10989211,12925,0,1726468709,12855.83026671,125.86426002000371,53269.41637512 2024-09-16,06:38:31.000,260,10989153,12805,0,1726468710,12854.900655929996,125.21574006000446,53269.486246320004 2024-09-16,06:38:32.000,260,10989172,12965,0,1726468711,12853.67464751,124.5883674900033,53269.437336480005 2024-09-16,06:38:33.000,260,10989185,13085,0,1726468712,12852.15224145,124.10197752000386,53269.39541376 2024-09-16,06:38:34.000,260,10989173,12885,0,1726468713,12850.522054429988,124.11607578000257,53269.33252968001 2024-09-16,06:38:35.000,260,10989197,12925,0,1726468714,12848.932285269992,124.0949283900045,53269.17881304 2024-09-16,06:38:36.000,260,10989165,12925,0,1726468715,12847.827530429997,123.56624364000163,53269.14387744001 2024-09-16,06:38:37.000,260,10989143,13125,0,1726468716,12847.342516109995,122.33264589000464,53269.060032 2024-09-16,06:38:38.000,260,10989196,12845,0,1726468717,12847.113481569999,121.33871856000042,53269.053044880005 2024-09-16,06:38:39.000,260,10989215,12885,0,1726468718,12847.052854779999,121.00740945000143,53269.02509640001 2024-09-16,06:38:40.000,260,10989207,12845,0,1726468719,12846.662148800002,121.45150464000471,53268.96221232 2024-09-16,06:38:41.000,260,10989202,12765,0,1726468720,12846.412905329991,122.00133677999838,53268.9202896 2024-09-16,06:38:42.000,260,10989140,13005,0,1726468721,12846.15018923999,122.65690587000427,53268.94125096 2024-09-16,06:38:43.000,260,10989182,12525,0,1726468722,12846.03567197,123.36886799999775,53268.91330248 2024-09-16,06:38:44.000,260,10989154,12605,0,1726468723,12846.500477360001,123.33362235000095,53268.8504184 2024-09-16,06:38:45.000,260,10989250,12885,0,1726468724,12847.22799883999,122.98116585000389,53268.73163736 2024-09-16,06:38:46.000,260,10989225,13085,0,1726468725,12848.063301280003,122.76264282000193,53268.59189496001 2024-09-16,06:38:47.000,260,10989141,12885,0,1726468726,12848.864922169996,122.65690587000427,53268.40324272001 2024-09-16,06:38:48.000,260,10989203,12885,0,1726468727,12849.525080549989,122.1634667699982,53268.08882232001 2024-09-16,06:38:49.000,260,10989224,12885,0,1726468728,12849.538553169994,121.82510852999985,53267.72549208 2024-09-16,06:38:50.000,260,10989180,12925,0,1726468729,12848.70998703999,121.90264896000008,53267.306264880004 2024-09-16,06:38:51.000,260,10989199,12605,0,1726468730,12847.47724231,122.55821804999869,53266.74030816 2024-09-16,06:38:52.000,260,10989180,12925,0,1726468731,12845.97504518,123.19968887999858,53266.25819688 2024-09-16,06:38:53.000,260,10989222,12765,0,1726468732,12844.661464729994,123.69312798000465,53265.76909848001 2024-09-16,06:38:54.000,260,10989207,12725,0,1726468733,12843.462401549994,124.23591098999896,53265.34288416 2024-09-16,06:38:55.000,260,10989210,12845,0,1726468734,12842.24986574999,124.91262747000292,53265.028463760005 2024-09-16,06:38:56.000,260,10989220,12725,0,1726468735,12841.448244859996,125.0959048500008,53264.741991840005 2024-09-16,06:38:57.000,260,10989209,12925,0,1726468736,12841.13163828999,124.66590792000352,53264.56032672 2024-09-16,06:38:58.000,260,10989203,13045,0,1726468737,12841.39435437999,123.92574926999805,53264.42058432001 2024-09-16,06:38:59.000,260,10989211,12845,0,1726468738,12841.825478220002,123.31247496000287,53264.33673888 2024-09-16,06:39:00.000,260,10989246,12605,0,1726468739,12842.303756229994,123.05870628000412,53264.22494496 2024-09-16,06:39:01.000,260,10989244,12845,0,1726468740,12842.889815199997,122.84723238000151,53264.14808664 2024-09-16,06:39:02.000,260,10989199,12565,0,1726468741,12843.044750330002,122.69920065000042,53264.022318480005 2024-09-16,06:39:03.000,260,10989211,12725,0,1726468742,12842.43848243,122.54411978999997,53263.96642152001 2024-09-16,06:39:04.000,260,10989162,12925,0,1726468743,12841.29330972999,122.17756503000419,53263.79174352 2024-09-16,06:39:05.000,260,10989203,12845,0,1726468744,12840.047092379995,121.2893746500049,53263.75680792001 2024-09-16,06:39:06.000,260,10989163,12685,0,1726468745,12839.609232229988,120.32364383999811,53263.63103976001 2024-09-16,06:39:07.000,260,10989221,12925,0,1726468746,12839.777639979999,120.15446471999894,53263.56116856001 2024-09-16,06:39:08.000,260,10989213,13125,0,1726468747,12839.885420939994,120.10512081000343,53263.49828448 2024-09-16,06:39:09.000,260,10989243,13045,0,1726468748,12839.865212009994,119.77381170000444,53263.45636176 2024-09-16,06:39:10.000,260,10989256,12805,0,1726468749,12839.501451269993,119.87249952000275,53263.519245840005 2024-09-16,06:39:11.000,260,10989200,12765,0,1726468750,12838.908655989995,119.96413821000169,53263.49129736001 2024-09-16,06:39:12.000,260,10989231,12885,0,1726468751,12838.75372085999,119.55528867000248,53263.58212992001 2024-09-16,06:39:13.000,260,10989221,12965,0,1726468752,12838.87497443999,119.13234087000455,53263.66597536 2024-09-16,06:39:14.000,260,10989265,13085,0,1726468753,12838.94233754,119.00545653000154,53263.74982080001 2024-09-16,06:39:15.000,260,10989239,12485,0,1726468754,12838.93560122999,118.77283524000086,53263.854627600005 2024-09-16,06:39:16.000,260,10989237,12885,0,1726468755,12838.74024824,118.44152613000188,53263.87558896001 2024-09-16,06:39:17.000,260,10989198,12925,0,1726468756,12838.208079750002,118.10316789000353,53263.99437000001 2024-09-16,06:39:18.000,260,10989254,12965,0,1726468757,12837.467085649994,117.9621852900018,53263.98039576 2024-09-16,06:39:19.000,260,10989225,12885,0,1726468758,12836.934917159997,117.58153227000003,53263.94546016001 2024-09-16,06:39:20.000,260,10989219,12885,0,1726468759,12836.079405789998,117.82120269000006,53263.973408640006 2024-09-16,06:39:21.000,260,10989221,12765,0,1726468760,12834.819715819998,118.63185263999912,53263.93847304 2024-09-16,06:39:22.000,260,10989210,13125,0,1726468761,12833.479190129998,118.8644739299998,53263.854627600005 2024-09-16,06:39:23.000,260,10989224,12725,0,1726468762,12832.313808499988,118.43447700000252,53263.84065336 2024-09-16,06:39:24.000,260,10989231,12805,0,1726468763,12831.384197719999,117.76480964999791,53263.84065336 2024-09-16,06:39:25.000,260,10989203,12925,0,1726468764,12830.582576829991,116.96825796000485,53263.76379504 2024-09-16,06:39:26.000,260,10989206,12765,0,1726468765,12829.915682139988,116.54531015999964,53263.59610416 2024-09-16,06:39:27.000,260,10989266,12685,0,1726468766,12829.24878745,116.1717062700045,53263.51225872001 2024-09-16,06:39:28.000,260,10989228,12805,0,1726468767,12828.743564199998,115.33285980000073,53263.29565800001 2024-09-16,06:39:29.000,260,10989213,12965,0,1726468768,12828.615574310003,114.6984381000002,53263.17687696001 2024-09-16,06:39:30.000,260,10989230,12805,0,1726468769,12828.864817779999,114.21204813000077,53262.97425048 2024-09-16,06:39:31.000,260,10989243,12845,0,1726468770,12828.689673719993,113.5494299100028,53262.86944368001 2024-09-16,06:39:32.000,260,10989222,12885,0,1726468771,12828.13055999,112.80222212999797,53262.778611120004 2024-09-16,06:39:33.000,260,10989171,13125,0,1726468772,12827.625336739999,112.23124259999895,53262.68777856 2024-09-16,06:39:34.000,260,10989228,12805,0,1726468773,12827.80048079999,111.65321394000057,53262.56899752 2024-09-16,06:39:35.000,260,10989220,12845,0,1726468774,12828.426957629992,110.89895703000366,53262.596946 2024-09-16,06:39:36.000,260,10989206,12925,0,1726468775,12828.528002279993,110.70863051999913,53262.464190720006 2024-09-16,06:39:37.000,260,10989236,12925,0,1726468776,12827.813953419995,111.0258413699994,53262.37335816 2024-09-16,06:39:38.000,260,10989196,12885,0,1726468777,12827.207685519992,111.0258413699994,53262.33842256001 2024-09-16,06:39:39.000,260,10989199,12805,0,1726468778,12826.877606329996,110.94830093999917,53262.345409680005 2024-09-16,06:39:40.000,260,10989197,12845,0,1726468779,12826.305019979998,111.11748005999834,53262.40130664 2024-09-16,06:39:41.000,260,10989241,12965,0,1726468780,12825.058802629988,111.3853470000031,53262.47117784 2024-09-16,06:39:42.000,260,10989232,12885,0,1726468781,12824.068565059999,111.73780350000015,53262.513100560005 2024-09-16,06:39:43.000,260,10989159,12805,0,1726468782,12823.06485486999,111.76600002000487,53262.54803616 2024-09-16,06:39:44.000,260,10989201,12885,0,1726468783,12821.99378158,111.18797135999921,53262.61790736 2024-09-16,06:39:45.000,260,10989187,13005,0,1726468784,12821.414458919993,110.03191404000245,53262.74367552001 2024-09-16,06:39:46.000,260,10989211,12565,0,1726468785,12821.306677959998,108.67143195000244,53262.9812376 2024-09-16,06:39:47.000,260,10989173,12805,0,1726468786,12821.95336372,107.18406551999942,53263.086044400006 2024-09-16,06:39:48.000,260,10989167,13125,0,1726468787,12823.10527272999,105.60506040000473,53263.37950344 2024-09-16,06:39:49.000,260,10989228,12765,0,1726468788,12824.088773989999,104.73801741000352,53263.54020720001 2024-09-16,06:39:50.000,260,10989216,12765,0,1726468789,12824.486216279991,104.6111330700005,53263.77078216 2024-09-16,06:39:51.000,260,10989174,12685,0,1726468790,12824.29086329,104.94949130999885,53263.84764048001 2024-09-16,06:39:52.000,260,10989191,12765,0,1726468791,12824.14266446999,105.63325692000217,53263.92449880001 2024-09-16,06:39:53.000,260,10989195,12805,0,1726468792,12823.974256719994,106.78931423999893,53263.93847304 2024-09-16,06:39:54.000,260,10989189,12885,0,1726468793,12824.22350018999,107.81143809000059,53263.973408640006 2024-09-16,06:39:55.000,260,10989185,12725,0,1726468794,12824.156137089994,108.84061107000161,53263.93148592 2024-09-16,06:39:56.000,260,10989204,12765,0,1726468795,12823.33430727,109.84863666000456,53263.83366624 2024-09-16,06:39:57.000,260,10989177,12965,0,1726468796,12821.272996409993,111.04698876000475,53263.66597536 2024-09-16,06:39:58.000,260,10989180,12565,0,1726468797,12819.164531379989,112.27353738000238,53263.400464800005 2024-09-16,06:39:59.000,260,10989199,12725,0,1726468798,12817.601707460002,113.03484341999865,53263.30963224 2024-09-16,06:40:00.000,260,10989208,12965,0,1726468799,12816.564315719988,113.055990810004,53263.29565800001 2024-09-16,06:40:01.000,260,10989219,12845,0,1726468800,12815.78964006999,112.5343551900005,53263.31661936 2024-09-16,06:40:02.000,260,10989229,12925,0,1726468801,12815.176635859993,112.23829172999831,53263.34456784001 2024-09-16,06:40:03.000,260,10989167,12645,0,1726468802,12814.49626855,112.61894475000008,53263.41443904001 2024-09-16,06:40:04.000,260,10989182,13045,0,1726468803,12814.482795929995,112.90090995000355,53263.58212992001 2024-09-16,06:40:05.000,260,10989242,12805,0,1726468804,12815.324834679988,112.29468477000046,53263.75680792001 2024-09-16,06:40:06.000,260,10989180,12805,0,1726468805,12816.261181770002,111.18092222999985,53264.04327984001 2024-09-16,06:40:07.000,260,10989178,13085,0,1726468806,12816.840504429994,110.81436747000407,53264.308790400006 2024-09-16,06:40:08.000,260,10989185,12725,0,1726468807,12817.15037468999,111.49813308000012,53264.54635248001 2024-09-16,06:40:09.000,260,10989212,12765,0,1726468808,12817.581498530002,111.99157217999891,53264.71404336001 2024-09-16,06:40:10.000,260,10989209,12645,0,1726468809,12817.925050339989,111.8294421899991,53264.94461832 2024-09-16,06:40:11.000,260,10989237,12965,0,1726468810,12818.726671229997,110.94125180999981,53265.08436072 2024-09-16,06:40:12.000,260,10989253,13125,0,1726468811,12818.942233149988,110.22928967999906,53265.3219228 2024-09-16,06:40:13.000,260,10989221,12685,0,1726468812,12818.807506949997,109.5173275499983,53265.44769096 2024-09-16,06:40:14.000,260,10989226,12525,0,1726468813,12819.016332559993,108.5797932600035,53265.566472 2024-09-16,06:40:15.000,260,10989221,12965,0,1726468814,12819.52829211999,107.54357115000312,53265.797046960004 2024-09-16,06:40:16.000,260,10989179,12805,0,1726468815,12819.663018319996,107.28980247000436,53265.985699200006 2024-09-16,06:40:17.000,260,10989243,12885,0,1726468816,12818.564999789996,108.24143501999788,53266.17435144001 2024-09-16,06:40:18.000,260,10989234,12765,0,1726468817,12817.03585742,109.29880452000361,53266.32806808 2024-09-16,06:40:19.000,260,10989215,12885,0,1726468818,12815.398934089993,109.72175232000154,53266.55864304001 2024-09-16,06:40:20.000,260,10989199,12685,0,1726468819,12813.977572679993,109.6653592799994,53266.7193468 2024-09-16,06:40:21.000,260,10989227,13005,0,1726468820,12813.014280349998,109.50322928999958,53266.90799904 2024-09-16,06:40:22.000,260,10989238,12965,0,1726468821,12812.610101749997,109.35519755999849,53267.03376720001 2024-09-16,06:40:23.000,260,10989238,12685,0,1726468822,12812.940180939993,109.73585058000026,53267.18049672001 2024-09-16,06:40:24.000,260,10989214,12965,0,1726468823,12813.607075629996,110.10240534000332,53267.271329279996 2024-09-16,06:40:25.000,260,10989176,12765,0,1726468824,12814.45585069,110.06715968999924,53267.5228656 2024-09-16,06:40:26.000,260,10989271,12805,0,1726468825,12815.574078149999,109.68650667000475,53267.82331176001 2024-09-16,06:40:27.000,260,10989198,13005,0,1726468826,12816.705778229989,108.53044935000071,53268.277474559996 2024-09-16,06:40:28.000,260,10989228,12845,0,1726468827,12817.682543180003,106.93734597000002,53268.72465024 2024-09-16,06:40:29.000,260,10989221,12845,0,1726468828,12818.10693070999,106.22538383999927,53269.24169712001 2024-09-16,06:40:30.000,260,10989216,12805,0,1726468829,12818.14734856999,105.74604299999919,53269.74476976001 2024-09-16,06:40:31.000,260,10989228,12965,0,1726468830,12817.554553289992,104.91424566000205,53270.24784240001 2024-09-16,06:40:32.000,260,10989200,13125,0,1726468831,12817.291837199991,103.94146572000318,53270.778863520005 2024-09-16,06:40:33.000,260,10989200,13285,0,1726468832,12817.621916390002,102.70081883999956,53271.31687176 2024-09-16,06:40:34.000,260,10989254,12525,0,1726468833,12818.544790859996,101.52361413000472,53271.86186712 2024-09-16,06:40:35.000,260,10989240,12805,0,1726468834,12819.50808318999,100.593128970002,53272.336991280004 2024-09-16,06:40:36.000,260,10989181,12845,0,1726468835,12820.141296330003,100.6565711400035,53272.67936016 2024-09-16,06:40:37.000,260,10989235,13125,0,1726468836,12820.329913009999,101.59410542999831,53272.75621848 2024-09-16,06:40:38.000,260,10989254,13325,0,1726468837,12820.47137552,103.04622621000453,53272.76320560001 2024-09-16,06:40:39.000,260,10989207,12605,0,1726468838,12820.276022529993,104.37851177999983,53272.77717984 2024-09-16,06:40:40.000,260,10989250,12805,0,1726468839,12819.844898689997,105.005884350001,53272.85403816001 2024-09-16,06:40:41.000,260,10989231,12845,0,1726468840,12819.40703853999,105.0693265200025,53273.01474192 2024-09-16,06:40:42.000,260,10989207,12685,0,1726468841,12818.659308130002,105.17506347000017,53273.14051008 2024-09-16,06:40:43.000,260,10989227,12445,0,1726468842,12817.722961039988,104.50539612000284,53273.392046400004 2024-09-16,06:40:44.000,260,10989223,12685,0,1726468843,12816.173609739992,103.96261311000126,53273.62262136001 2024-09-16,06:40:45.000,260,10989237,12765,0,1726468844,12814.55015902999,104.09654658000363,53273.895119040004 2024-09-16,06:40:46.000,260,10989188,13125,0,1726468845,12813.613811939991,104.4490030800007,53274.25844928 2024-09-16,06:40:47.000,260,10989238,12885,0,1726468846,12813.58013039,103.9908096299987,53274.69165072 2024-09-16,06:40:48.000,260,10989205,13165,0,1726468847,12813.910209579997,102.98983317000238,53275.13183928001 2024-09-16,06:40:49.000,260,10989191,13045,0,1726468848,12814.152716739998,102.40475538000464,53275.4881824 2024-09-16,06:40:50.000,260,10989182,12645,0,1726468849,12814.45585069,102.411804510004,53275.690808880005 2024-09-16,06:40:51.000,260,10989187,13125,0,1726468850,12814.3952239,103.53261618000397,53275.88644824 2024-09-16,06:40:52.000,260,10989199,12805,0,1726468851,12814.267234009989,105.48522519000107,53275.90042248001 2024-09-16,06:40:53.000,260,10989208,12925,0,1726468852,12814.125771499988,107.82553634999931,53275.88644824 2024-09-16,06:40:54.000,260,10989197,12965,0,1726468853,12813.970836369997,109.98257012999966,53275.928370960006 2024-09-16,06:40:55.000,260,10989277,12965,0,1726468854,12813.694647659991,110.61699183000019,53276.0122164 2024-09-16,06:40:56.000,260,10989192,13125,0,1726468855,12813.45887681,110.58879531000275,53276.27073984 2024-09-16,06:40:57.000,260,10989207,12765,0,1726468856,12813.937154819992,110.15174924999883,53276.43843072 2024-09-16,06:40:58.000,260,10989220,12965,0,1726468857,12815.149690619997,109.2353623500021,53276.696954160005 2024-09-16,06:40:59.000,260,10989237,12805,0,1726468858,12816.941549079995,107.68455375000485,53276.92752912001 2024-09-16,06:41:00.000,260,10989216,13045,0,1726468859,12818.975914699993,106.4650542599993,53277.22098816001 2024-09-16,06:41:01.000,260,10989211,12765,0,1726468860,12820.963126149996,105.76719039000454,53277.535408560005 2024-09-16,06:41:02.000,260,10989196,12925,0,1726468861,12822.748248299999,104.94244217999949,53277.85681608 2024-09-16,06:41:03.000,260,10989189,12885,0,1726468862,12824.04161981999,104.61818219999986,53278.09437816 2024-09-16,06:41:04.000,260,10989181,12645,0,1726468863,12824.977966910003,104.69572263000009,53278.43674704001 2024-09-16,06:41:05.000,260,10989207,12765,0,1726468864,12826.136612230002,105.04817913000443,53278.81405152 2024-09-16,06:41:06.000,260,10989234,12885,0,1726468865,12827.483874229998,104.94244217999949,53279.13545904001 2024-09-16,06:41:07.000,260,10989220,12605,0,1726468866,12828.11035106,104.13179223000043,53279.40795672 2024-09-16,06:41:08.000,260,10989228,12685,0,1726468867,12827.914998069995,103.13081577000412,53279.70840288001 2024-09-16,06:41:09.000,260,10989159,12965,0,1726468868,12827.113377180001,103.22950359000242,53280.00884904 2024-09-16,06:41:10.000,260,10989207,12605,0,1726468869,12826.50037296999,104.56883829000435,53280.28134672001 2024-09-16,06:41:11.000,260,10989205,12685,0,1726468870,12826.965178359991,105.56981475000066,53280.47698608001 2024-09-16,06:41:12.000,260,10989181,13005,0,1726468871,12828.373067150002,105.96456603000115,53280.5189088 2024-09-16,06:41:13.000,260,10989250,12605,0,1726468872,12830.084089889999,106.03505733000202,53280.57480576001 2024-09-16,06:41:14.000,260,10989174,12925,0,1726468873,12831.148426869993,106.38751382999908,53280.70057392 2024-09-16,06:41:15.000,260,10989222,12845,0,1726468874,12831.862475729991,106.7258720700047,53280.86127768001 2024-09-16,06:41:16.000,260,10989243,12685,0,1726468875,12832.435062079989,106.67652816000191,53280.959097360006 2024-09-16,06:41:17.000,260,10989159,12605,0,1726468876,12832.812295439995,106.5778403400036,53281.08486552 2024-09-16,06:41:18.000,260,10989168,12965,0,1726468877,12833.196265109997,105.42178301999957,53281.3573632 2024-09-16,06:41:19.000,260,10989200,12925,0,1726468878,12833.82274194,104.1529396199985,53281.62287376001 2024-09-16,06:41:20.000,260,10989192,12925,0,1726468879,12834.381855669992,103.24360185000114,53281.8813972 2024-09-16,06:41:21.000,260,10989220,12765,0,1726468880,12833.081747839991,103.04622621000453,53282.20979184 2024-09-16,06:41:22.000,260,10989177,12725,0,1726468881,12830.683621479991,103.69474617000378,53282.5801092 2024-09-16,06:41:23.000,260,10989189,12885,0,1726468882,12829.16795173,104.99178609000228,53282.88055536 2024-09-16,06:41:24.000,260,10989215,12805,0,1726468883,12828.02951534,106.70472467999934,53283.034272 2024-09-16,06:41:25.000,260,10989229,12765,0,1726468884,12827.221158139997,108.34717197000282,53283.08318184 2024-09-16,06:41:26.000,260,10989182,12685,0,1726468885,12826.089458059992,109.36224668999785,53283.06222048001 2024-09-16,06:41:27.000,260,10989232,12885,0,1726468886,12825.58423480999,109.6935558000041,53283.22292424 2024-09-16,06:41:28.000,260,10989204,12925,0,1726468887,12825.32151871999,109.70765406000282,53283.46747344001 2024-09-16,06:41:29.000,260,10989215,12765,0,1726468888,12824.4323258,109.74289970999962,53283.77490672 2024-09-16,06:41:30.000,260,10989245,12685,0,1726468889,12823.07159118,109.75699796999834,53284.20112104 2024-09-16,06:41:31.000,260,10989245,12805,0,1726468890,12822.148716709991,109.39749234000192,53284.78803912001 2024-09-16,06:41:32.000,260,10989172,12965,0,1726468891,12822.175661950001,108.22733675999916,53285.42386704 2024-09-16,06:41:33.000,260,10989240,12885,0,1726468892,12822.505741139998,107.33209725000052,53286.15751464001 2024-09-16,06:41:34.000,260,10989248,13005,0,1726468893,12822.99075546,106.73292120000406,53286.89116224 2024-09-16,06:41:35.000,260,10989217,12725,0,1726468894,12823.758694800003,106.33816992000357,53287.55493864 2024-09-16,06:41:36.000,260,10989200,12925,0,1726468895,12825.025121079998,105.99276254999859,53288.14185672001 2024-09-16,06:41:37.000,260,10989209,12925,0,1726468896,12826.446482489999,104.78736131999904,53288.79165888001 2024-09-16,06:41:38.000,260,10989210,12685,0,1726468897,12827.618600429989,103.11671750999813,53289.30171864 2024-09-16,06:41:39.000,260,10989237,12965,0,1726468898,12827.753326629994,102.03115149000223,53289.706971600004 2024-09-16,06:41:40.000,260,10989283,13205,0,1726468899,12826.736143819995,101.46017196000321,53290.05632760001 2024-09-16,06:41:41.000,260,10989204,13045,0,1726468900,12824.937549050002,101.46722109000257,53290.447606320005 2024-09-16,06:41:42.000,260,10989233,13085,0,1726468901,12823.04464593999,101.79148107000219,53290.6502328 2024-09-16,06:41:43.000,260,10989227,12845,0,1726468902,12820.63304696,102.93344013000024,53290.70612976001 2024-09-16,06:41:44.000,260,10989245,12885,0,1726468903,12818.531318239991,104.9071965300027,53290.48952904001 2024-09-16,06:41:45.000,260,10989207,12685,0,1726468904,12817.399618160001,106.87390379999852,53290.25895408 2024-09-16,06:41:46.000,260,10989217,13205,0,1726468905,12816.99543956,108.95339714999864,53289.91658520001 2024-09-16,06:41:47.000,260,10989211,12965,0,1726468906,12817.13016575999,110.77912182,53289.61613904 2024-09-16,06:41:48.000,260,10989227,13205,0,1726468907,12817.13016575999,111.24436440000136,53289.40652544 2024-09-16,06:41:49.000,260,10989207,12925,0,1726468908,12816.719250849994,111.29370831000415,53289.2877444 2024-09-16,06:41:50.000,260,10989199,12885,0,1726468909,12816.422853210002,110.8778096399983,53289.1829376 2024-09-16,06:41:51.000,260,10989219,12885,0,1726468910,12816.402644280002,109.27765712999826,53289.14101488 2024-09-16,06:41:52.000,260,10989245,13005,0,1726468911,12816.375699039992,106.83160902000236,53289.17595048001 2024-09-16,06:41:53.000,260,10989209,12845,0,1726468912,12816.065828779996,105.1045721699993,53289.273770160005 2024-09-16,06:41:54.000,260,10989208,12885,0,1726468913,12815.782903759995,105.74604299999919,53289.34364136001 2024-09-16,06:41:55.000,260,10989196,12965,0,1726468914,12815.243998960003,106.9725916200041,53289.51133224001 2024-09-16,06:41:56.000,260,10989176,12925,0,1726468915,12814.893710839991,107.86078200000338,53289.79780416001 2024-09-16,06:41:57.000,260,10989190,13005,0,1726468916,12814.940865010001,109.40454147000128,53290.11921168 2024-09-16,06:41:58.000,260,10989188,12885,0,1726468917,12814.745512019996,111.82239305999974,53290.38472224 2024-09-16,06:41:59.000,260,10989221,13005,0,1726468918,12814.004517920002,113.26041557999997,53290.72709112001 2024-09-16,06:42:00.000,260,10989209,12845,0,1726468919,12813.29046905999,112.81632039000397,53291.069460000006 2024-09-16,06:42:01.000,260,10989148,12725,0,1726468920,12812.845872600003,110.89895703000366,53291.44676448001 2024-09-16,06:42:02.000,260,10989237,12885,0,1726468921,12812.549474959997,108.95339714999864,53291.8031076 2024-09-16,06:42:03.000,260,10989217,12605,0,1726468922,12812.657255919992,107.55766941000184,53292.21534768001 2024-09-16,06:42:04.000,260,10989242,12965,0,1726468923,12813.41172263999,106.63423337999848,53292.59963928001 2024-09-16,06:42:05.000,260,10989205,13125,0,1726468924,12814.253761389999,106.04915559000074,53293.08873768 2024-09-16,06:42:06.000,260,10989165,12965,0,1726468925,12815.014964419992,105.23850564000168,53293.45206792 2024-09-16,06:42:07.000,260,10989226,12845,0,1726468926,12815.76943113999,104.6604769800033,53293.97610192 2024-09-16,06:42:08.000,260,10989256,12845,0,1726468927,12816.362226420002,104.18113614000322,53294.61192984001 2024-09-16,06:42:09.000,260,10989219,13045,0,1726468928,12816.921340149995,103.70179530000314,53295.2966676 2024-09-16,06:42:10.000,260,10989199,12725,0,1726468929,12817.608443769997,102.93344013000024,53295.96743112 2024-09-16,06:42:11.000,260,10989264,13125,0,1726468930,12818.423537279996,102.58098363000317,53296.71505296 2024-09-16,06:42:12.000,260,10989208,12885,0,1726468931,12819.34641174999,102.70786796999892,53297.36485512001 2024-09-16,06:42:13.000,260,10989230,12805,0,1726468932,12820.46463920999,102.6585240600034,53297.9517732 2024-09-16,06:42:14.000,260,10989208,12765,0,1726468933,12821.75127442,102.45409929000016,53298.44785872001 2024-09-16,06:42:15.000,260,10989228,12885,0,1726468934,12822.566367929998,102.87704708999809,53298.881060160005 2024-09-16,06:42:16.000,260,10989212,12805,0,1726468935,12823.381461439996,104.21638179000001,53299.23041616 2024-09-16,06:42:17.000,260,10989254,13005,0,1726468936,12823.853003139993,105.68964996000432,53299.62169488001 2024-09-16,06:42:18.000,260,10989188,12885,0,1726468937,12824.634415100001,106.23243296999863,53300.06887056 2024-09-16,06:42:19.000,260,10989213,12965,0,1726468938,12825.436035989995,105.45702867000364,53300.49508488 2024-09-16,06:42:20.000,260,10989232,12605,0,1726468939,12825.846950899991,104.77326306000032,53300.92828632 2024-09-16,06:42:21.000,260,10989157,12605,0,1726468940,12825.873896140001,103.98376049999933,53301.31257792 2024-09-16,06:42:22.000,260,10989205,12725,0,1726468941,12825.5101354,102.98278404000303,53301.71783088 2024-09-16,06:42:23.000,260,10989172,12445,0,1726468942,12825.46971754,101.93246367000393,53302.074174 2024-09-16,06:42:24.000,260,10989233,12925,0,1726468943,12825.820005659996,101.1852558899991,53302.39558152001 2024-09-16,06:42:25.000,260,10989224,12845,0,1726468944,12826.257865809988,100.83279939000204,53302.77987312001 2024-09-16,06:42:26.000,260,10989190,12925,0,1726468945,12826.857397399996,100.9032906900029,53303.03140944 2024-09-16,06:42:27.000,260,10989181,12965,0,1726468946,12827.544501019998,101.40377892000106,53303.19910032 2024-09-16,06:42:28.000,260,10989202,12885,0,1726468947,12827.645545669999,101.81262846000027,53303.44364952 2024-09-16,06:42:29.000,260,10989188,12765,0,1726468948,12827.382829579998,102.21442887000012,53303.820954 2024-09-16,06:42:30.000,260,10989196,12885,0,1726468949,12827.443456369998,102.49639407000359,53304.1353744 2024-09-16,06:42:31.000,260,10989228,12965,0,1726468950,12827.733117699994,102.46114841999952,53304.463769040005 2024-09-16,06:42:32.000,260,10989199,13005,0,1726468951,12827.409774819993,102.98983317000238,53304.81312504 2024-09-16,06:42:33.000,260,10989184,12725,0,1726468952,12826.56773607,103.63835313000163,53305.26030072 2024-09-16,06:42:34.000,260,10989183,12645,0,1726468953,12825.921050309997,104.46310133999941,53305.78433472 2024-09-16,06:42:35.000,260,10989196,12805,0,1726468954,12825.69201577,104.96358957000484,53306.28042024001 2024-09-16,06:42:36.000,260,10989178,12765,0,1726468955,12825.058802629988,105.54866736000258,53306.67169896 2024-09-16,06:42:37.000,260,10989198,13005,0,1726468956,12824.196554949995,105.54866736000258,53307.097913280006 2024-09-16,06:42:38.000,260,10989237,12845,0,1726468957,12823.980993029989,105.52047083999787,53307.46124352 2024-09-16,06:42:39.000,260,10989201,12885,0,1726468958,12824.748932369992,105.33719345999998,53307.72675408 2024-09-16,06:42:40.000,260,10989189,12765,0,1726468959,12825.907577689992,105.02703173999907,53308.19489112001 2024-09-16,06:42:41.000,260,10989196,12685,0,1726468960,12826.298283669988,104.99178609000228,53308.753860720004 2024-09-16,06:42:42.000,260,10989246,12645,0,1726468961,12825.806533039991,105.97161516000051,53309.41763712001 2024-09-16,06:42:43.000,260,10989210,12965,0,1726468962,12825.30130978999,107.22636030000285,53310.18622032001 2024-09-16,06:42:44.000,260,10989195,12805,0,1726468963,12824.654624030001,109.1719201800006,53310.933842160004 2024-09-16,06:42:45.000,260,10989208,13005,0,1726468964,12823.906893619998,111.66026306999993,53311.54870872001 2024-09-16,06:42:46.000,260,10989177,12765,0,1726468965,12822.90991974,114.47286593999888,53312.03780712 2024-09-16,06:42:47.000,260,10989213,12885,0,1726468966,12822.701094129989,116.39022929999919,53312.54087976 2024-09-16,06:42:48.000,260,10989252,12725,0,1726468967,12823.20631737999,117.94808703000308,53313.113823600004 2024-09-16,06:42:49.000,260,10989222,12765,0,1726468968,12824.486216279991,118.27939614000206,53313.784587120004 2024-09-16,06:42:50.000,260,10989219,12805,0,1726468969,12825.954731860002,117.68022008999833,53314.574131680005 2024-09-16,06:42:51.000,260,10989203,12805,0,1726468970,12828.09014213,115.94613411000319,53315.51739288 2024-09-16,06:42:52.000,260,10989247,12605,0,1726468971,12830.30638812,113.61287208000431,53316.488602560006 2024-09-16,06:42:53.000,260,10989252,12925,0,1726468972,12832.172345990002,110.5324022700006,53317.46679936001 2024-09-16,06:42:54.000,260,10989256,12765,0,1726468973,12834.294283639996,107.60701332000463,53318.43800904 2024-09-16,06:42:55.000,260,10989228,12965,0,1726468974,12836.638519519991,105.39358650000213,53319.30441192 2024-09-16,06:42:56.000,260,10989188,12605,0,1726468975,12839.252207799997,103.82867963999888,53320.09395648 2024-09-16,06:42:57.000,260,10989181,13045,0,1726468976,12841.11142935999,103.32114228000137,53320.74375864 2024-09-16,06:42:58.000,260,10989231,12765,0,1726468977,12842.128612169989,104.17408701000386,53321.37259944001 2024-09-16,06:42:59.000,260,10989213,12925,0,1726468978,12843.334411659998,105.13981782000337,53322.00842736 2024-09-16,06:43:00.000,260,10989188,12965,0,1726468979,12845.375513589992,105.92227124999772,53322.70713936 2024-09-16,06:43:01.000,260,10989215,12725,0,1726468980,12847.968992939997,105.908172989999,53323.44078696 2024-09-16,06:43:02.000,260,10989237,12685,0,1726468981,12850.225656789997,105.91522211999836,53324.21635728 2024-09-16,06:43:03.000,260,10989266,12725,0,1726468982,12851.424719969997,107.48012898000161,53324.970966240006 2024-09-16,06:43:04.000,260,10989238,12845,0,1726468983,12852.361067059996,110.72977791000449,53325.61378128001 2024-09-16,06:43:05.000,260,10989189,12885,0,1726468984,12854.031671939993,113.42254556999978,53326.33345464001 2024-09-16,06:43:06.000,260,10989208,12565,0,1726468985,12856.160345899996,115.16368068000156,53327.09505072001 2024-09-16,06:43:07.000,260,10989286,13005,0,1726468986,12857.709697199993,117.38415663000342,53327.80773696 2024-09-16,06:43:08.000,260,10989240,12645,0,1726468987,12858.713407390002,119.3226673800018,53328.46452624001 2024-09-16,06:43:09.000,260,10989249,12805,0,1726468988,12859.973097360002,119.80905735000124,53329.2890064 2024-09-16,06:43:10.000,260,10989216,12805,0,1726468989,12861.82558261,119.29447086000437,53330.08553808 2024-09-16,06:43:11.000,260,10989191,12765,0,1726468990,12863.981201809998,118.87152305999916,53330.92399248 2024-09-16,06:43:12.000,260,10989199,12765,0,1726468991,12866.177238869997,118.69529481000063,53331.85327944 2024-09-16,06:43:13.000,260,10989264,12805,0,1726468992,12868.09708721999,118.47677177999867,53332.901347440005 2024-09-16,06:43:14.000,260,10989242,12925,0,1726468993,12869.936099849998,118.28644527000142,53333.9354412 2024-09-16,06:43:15.000,260,10989218,12925,0,1726468994,12871.977201779991,118.27939614000206,53334.864728160006 2024-09-16,06:43:16.000,260,10989145,12765,0,1726468995,12873.762323929994,118.69529481000063,53335.801002240005 2024-09-16,06:43:17.000,260,10989227,12805,0,1726468996,12874.934441869998,119.63282910000271,53336.639456640005 2024-09-16,06:43:18.000,260,10989245,12885,0,1726468997,12876.106559809989,120.521019480002,53337.3940656 2024-09-16,06:43:19.000,260,10989175,12765,0,1726468998,12877.85126409999,121.04970423000486,53338.17662304 2024-09-16,06:43:20.000,260,10989207,12885,0,1726468999,12879.555550529993,121.2893746500049,53338.84738656 2024-09-16,06:43:21.000,260,10989220,12685,0,1726469000,12880.882603599988,121.49379942000087,53339.6648796 2024-09-16,06:43:22.000,260,10989223,12645,0,1726469001,12881.569707219991,121.73346984000091,53340.398527200006 2024-09-16,06:43:23.000,260,10989219,12885,0,1726469002,12881.45518995,122.45953023000038,53341.07627784 2024-09-16,06:43:24.000,260,10989193,12965,0,1726469003,12881.34740898999,123.9821423100002,53341.57236336001 2024-09-16,06:43:25.000,260,10989244,13205,0,1726469004,12881.32720005999,125.06065920000401,53341.94966784001 2024-09-16,06:43:26.000,260,10989265,12525,0,1726469005,12881.30699112999,125.94180045000394,53342.250114 2024-09-16,06:43:27.000,260,10989157,12965,0,1726469006,12880.983648249989,126.98507169000368,53342.52959880001 2024-09-16,06:43:28.000,260,10989171,12765,0,1726469007,12880.727668469997,128.33850465000432,53342.725238160005 2024-09-16,06:43:29.000,260,10989201,12845,0,1726469008,12880.855658359993,130.04439411000203,53343.06760704 2024-09-16,06:43:30.000,260,10989199,12925,0,1726469009,12881.589916149991,131.27799185999902,53343.42395016 2024-09-16,06:43:31.000,260,10989173,13045,0,1726469010,12882.499317999995,131.1158618699992,53343.84317736001 2024-09-16,06:43:32.000,260,10989236,12645,0,1726469011,12883.368301989998,130.43914539000252,53344.37419848001 2024-09-16,06:43:33.000,260,10989177,12685,0,1726469012,12884.567365169998,129.67079021999962,53344.88425824 2024-09-16,06:43:34.000,260,10989198,12925,0,1726469013,12885.968517649999,128.37375030000112,53345.43624072 2024-09-16,06:43:35.000,260,10989210,12965,0,1726469014,12887.53134157,126.80179430999851,53345.9882232 2024-09-16,06:43:36.000,260,10989198,13085,0,1726469015,12889.289518479993,125.21574006000446,53346.51924432 2024-09-16,06:43:37.000,260,10989193,13125,0,1726469016,12891.478819229997,123.32657322000159,53347.0013556 2024-09-16,06:43:38.000,260,10989203,12925,0,1726469017,12893.028170529993,120.90872163000313,53347.665132 2024-09-16,06:43:39.000,260,10989207,12965,0,1726469018,12894.011671790002,118.21595397000056,53348.17519176 2024-09-16,06:43:40.000,260,10989205,13085,0,1726469019,12895.190526040002,116.00252714999806,53348.79704544 2024-09-16,06:43:41.000,260,10989214,13005,0,1726469020,12896.706195789993,114.23319551999884,53349.27915672 2024-09-16,06:43:42.000,260,10989213,12885,0,1726469021,12898.026512549994,112.597797360002,53349.73331952 2024-09-16,06:43:43.000,260,10989189,12725,0,1726469022,12899.171685249989,111.60387002999778,53350.12459824001 2024-09-16,06:43:44.000,260,10989193,12965,0,1726469023,12900.242758539993,110.48305835999781,53350.47395424 2024-09-16,06:43:45.000,260,10989230,12725,0,1726469024,12900.505474629994,109.31290278000233,53350.66260648 2024-09-16,06:43:46.000,260,10989202,13125,0,1726469025,12900.087823410002,108.960446279998,53350.90715568 2024-09-16,06:43:47.000,260,10989177,12925,0,1726469026,12899.65669956999,109.25650974000018,53351.0189496 2024-09-16,06:43:48.000,260,10989162,12845,0,1726469027,12898.787715580002,110.0742088199986,53351.06785944 2024-09-16,06:43:49.000,260,10989222,12685,0,1726469028,12898.329646499995,110.98354659000324,53351.07484656 2024-09-16,06:43:50.000,260,10989241,13085,0,1726469029,12898.780979269992,111.04698876000475,53351.06785944 2024-09-16,06:43:51.000,260,10989214,12845,0,1726469030,12899.84531625,109.78519449000305,53351.0189496 2024-09-16,06:43:52.000,260,10989222,12805,0,1726469031,12900.788399649995,107.83258547999867,53350.95606552 2024-09-16,06:43:53.000,260,10989234,12925,0,1726469032,12901.987462829995,106.14079427999968,53350.90715568 2024-09-16,06:43:54.000,260,10989220,12805,0,1726469033,12903.415560549991,104.82260697000311,53350.809336 2024-09-16,06:43:55.000,260,10989218,12725,0,1726469034,12904.742613620001,103.5608127000014,53350.73247768 2024-09-16,06:43:56.000,260,10989208,12965,0,1726469035,12905.806950599996,102.85589970000001,53350.76042616 2024-09-16,06:43:57.000,260,10989191,12645,0,1726469036,12906.83760603,102.50344320000295,53350.79536176001 2024-09-16,06:43:58.000,260,10989216,12765,0,1726469037,12907.96930610999,102.46114841999952,53350.92112992 2024-09-16,06:43:59.000,260,10989221,12965,0,1726469038,12907.88847038999,102.48934494000423,53351.08183368001 2024-09-16,06:44:00.000,260,10989167,12765,0,1726469039,12907.174421529991,102.22147799999948,53351.45215104 2024-09-16,06:44:01.000,260,10989220,12805,0,1726469040,12906.69614352,102.29196930000035,53351.74561008 2024-09-16,06:44:02.000,260,10989212,12605,0,1726469041,12907.10032212,102.50344320000295,53352.06003048001 2024-09-16,06:44:03.000,260,10989200,12805,0,1726469042,12907.517973339993,102.68672058000084,53352.332528160005 2024-09-16,06:44:04.000,260,10989247,12805,0,1726469043,12907.457346549993,103.38458445000288,53352.64694856 2024-09-16,06:44:05.000,260,10989167,13005,0,1726469044,12906.655725659999,103.44097748999775,53352.79367808 2024-09-16,06:44:06.000,260,10989244,13045,0,1726469045,12904.877339819992,102.74311362000299,53352.87752352001 2024-09-16,06:44:07.000,260,10989187,12605,0,1726469046,12902.748665859988,101.68574412000453,53352.84258792 2024-09-16,06:44:08.000,260,10989212,12845,0,1726469047,12900.303385329993,100.25477073000366,53352.81463944 2024-09-16,06:44:09.000,260,10989193,12965,0,1726469048,12897.965885759993,98.61232344000018,53352.64694856 2024-09-16,06:44:10.000,260,10989213,12845,0,1726469049,12896.18749992,98.1823265100029,53352.47227056001 2024-09-16,06:44:11.000,260,10989229,12685,0,1726469050,12894.624676,98.20347390000097,53352.1718244 2024-09-16,06:44:12.000,260,10989208,13005,0,1726469051,12892.12550499,97.5761013299998,53351.84342976001 2024-09-16,06:44:13.000,260,10989211,12965,0,1726469052,12889.626333979999,96.82184442000289,53351.445163920005 2024-09-16,06:44:14.000,260,10989205,12965,0,1726469053,12887.47071478,96.12398055000085,53350.942091280005 2024-09-16,06:44:15.000,260,10989206,12805,0,1726469054,12885.523921189997,94.65776151000318,53350.46696712 2024-09-16,06:44:16.000,260,10989264,12645,0,1726469055,12883.81289845,92.42318730000261,53349.935946000005 2024-09-16,06:44:17.000,260,10989204,12965,0,1726469056,12881.859368550002,90.10402353000245,53349.41889912 2024-09-16,06:44:18.000,260,10989243,12725,0,1726469057,12879.373670159992,87.8483019300038,53348.99268480001 2024-09-16,06:44:19.000,260,10989219,12765,0,1726469058,12876.052669329998,85.65602249999938,53348.58044472 2024-09-16,06:44:20.000,260,10989208,12965,0,1726469059,12872.65083277999,84.42242475000239,53348.19615312 2024-09-16,06:44:21.000,260,10989237,13125,0,1726469060,12869.747483170002,84.14045954999892,53347.86077136 2024-09-16,06:44:22.000,260,10989235,13205,0,1726469061,12867.91520684999,83.62587306000205,53347.5952608 2024-09-16,06:44:23.000,260,10989183,12925,0,1726469062,12866.399537099998,83.02669700999832,53347.35769872 2024-09-16,06:44:24.000,260,10989206,13085,0,1726469063,12864.22370897,83.28751482000371,53347.22494344001 2024-09-16,06:44:25.000,260,10989186,12925,0,1726469064,12861.90641833,83.20292526000412,53347.06423968 2024-09-16,06:44:26.000,260,10989222,12965,0,1726469065,12860.458111679989,82.15260488999775,53347.036291200006 2024-09-16,06:44:27.000,260,10989215,12685,0,1726469066,12860.431166439994,80.77097540999966,53347.02231696 2024-09-16,06:44:28.000,260,10989196,12845,0,1726469067,12861.151951610002,79.67131112999778,53347.19699496001 2024-09-16,06:44:29.000,260,10989211,12725,0,1726469068,12862.162398109991,79.00869290999981,53347.3856472 2024-09-16,06:44:30.000,260,10989209,13125,0,1726469069,12863.684804169992,77.91607776000455,53347.65115776001 2024-09-16,06:44:31.000,260,10989239,13005,0,1726469070,12865.389090599994,76.76002044000052,53347.89570696001 2024-09-16,06:44:32.000,260,10989228,12445,0,1726469071,12867.275257399997,75.05413098000281,53348.161217520006 2024-09-16,06:44:33.000,260,10989261,12965,0,1726469072,12869.107533719995,73.34119238999847,53348.32192128001 2024-09-16,06:44:34.000,260,10989208,12805,0,1726469073,12870.852238009997,71.839727700004,53348.60140608 2024-09-16,06:44:35.000,260,10989209,12845,0,1726469074,12872.805767909995,70.59203169000102,53348.76909696 2024-09-16,06:44:36.000,260,10989224,13045,0,1726469075,12874.698671019993,70.3312138800029,53348.90185224001 2024-09-16,06:44:37.000,260,10989219,12965,0,1726469076,12876.57810151,70.96563558000344,53348.96473632 2024-09-16,06:44:38.000,260,10989291,12965,0,1726469077,12878.70677546999,72.96758850000333,53348.91582648 2024-09-16,06:44:39.000,260,10989241,12685,0,1726469078,12881.522553049996,75.70970007000142,53348.78307120001 2024-09-16,06:44:40.000,260,10989225,12965,0,1726469079,12885.21405093,76.90100304000225,53348.65031592 2024-09-16,06:44:41.000,260,10989257,12965,0,1726469080,12889.518553019989,77.71165299000131,53348.62935456 2024-09-16,06:44:42.000,260,10989226,12845,0,1726469081,12893.60075687999,79.06508595000196,53348.61538032001 2024-09-16,06:44:43.000,260,10989226,12965,0,1726469082,12896.396325529997,79.97442371999932,53348.73416136001 2024-09-16,06:44:44.000,260,10989223,13005,0,1726469083,12898.491317939995,79.99557111000468,53348.85294240001 2024-09-16,06:44:45.000,260,10989174,12885,0,1726469084,12900.357275809998,79.53737766000268,53349.027620400004 2024-09-16,06:44:46.000,260,10989223,12685,0,1726469085,12902.149134269996,79.47393549000117,53349.2022984 2024-09-16,06:44:47.000,260,10989219,12765,0,1726469086,12903.617649849992,78.93115247999958,53349.40492488001 2024-09-16,06:44:48.000,260,10989173,12845,0,1726469087,12904.769558859996,77.59886691000429,53349.551654400006 2024-09-16,06:44:49.000,260,10989248,12845,0,1726469088,12905.961885730001,76.08330396000383,53349.63549984 2024-09-16,06:44:50.000,260,10989194,12965,0,1726469089,12907.322620350002,74.71577274000447,53349.670435440006 2024-09-16,06:44:51.000,260,10989196,12805,0,1726469090,12908.791135929998,74.00381061000371,53349.61453848 2024-09-16,06:44:52.000,260,10989214,12885,0,1726469091,12910.219233649994,73.55971542000043,53349.52370592001 2024-09-16,06:44:53.000,260,10989181,12845,0,1726469092,12911.862893289996,72.25562637000257,53349.383963520006 2024-09-16,06:44:54.000,260,10989230,12965,0,1726469093,12914.03198511,70.64842473000317,53349.363002160004 2024-09-16,06:44:55.000,260,10989244,12845,0,1726469094,12916.962279959997,69.45007263000298,53349.24422112 2024-09-16,06:44:56.000,260,10989246,13045,0,1726469095,12920.808712969992,68.69581571999879,53349.146401440004 2024-09-16,06:44:57.000,260,10989252,12925,0,1726469096,12925.18057815999,68.74515963000158,53349.048581760006 2024-09-16,06:44:58.000,260,10989166,12765,0,1726469097,12929.471607629988,68.73811050000222,53349.01364616 2024-09-16,06:44:59.000,260,10989202,12805,0,1726469098,12933.78284603,68.44204704000003,53348.96473632 2024-09-16,06:45:00.000,260,10989227,12725,0,1726469099,12938.22881062999,68.22352400999807,53349.10447872 2024-09-16,06:45:01.000,260,10989243,12685,0,1726469100,12942.553521649992,68.76630701999966,53349.25120824 2024-09-16,06:45:02.000,260,10989223,12605,0,1726469101,12946.554889789993,69.2526969899991,53349.40492488001 2024-09-16,06:45:03.000,260,10989241,12765,0,1726469102,12949.801791209997,69.88006956000027,53349.61453848 2024-09-16,06:45:04.000,260,10989217,12765,0,1726469103,12952.92070273999,70.57088430000294,53349.87306192 2024-09-16,06:45:05.000,260,10989240,12925,0,1726469104,12955.103267179999,71.19825687000412,53350.06870128 2024-09-16,06:45:06.000,260,10989225,12885,0,1726469105,12956.241703569998,71.88202248000016,53350.32722472 2024-09-16,06:45:07.000,260,10989173,13045,0,1726469106,12957.191523280002,72.34021593000216,53350.536838320004 2024-09-16,06:45:08.000,260,10989200,12725,0,1726469107,12958.02682572,72.49529679000261,53350.676580720006 2024-09-16,06:45:09.000,260,10989227,13085,0,1726469108,12958.255860259997,72.53759156999877,53350.78138752 2024-09-16,06:45:10.000,260,10989232,12845,0,1726469109,12957.73716438999,72.78431111999816,53350.83029736 2024-09-16,06:45:11.000,260,10989217,12885,0,1726469110,12957.097214939997,72.91824459000054,53350.83029736 2024-09-16,06:45:12.000,260,10989263,12605,0,1726469111,12956.43705655999,72.55873896000412,53350.71850344001 2024-09-16,06:45:13.000,260,10989214,12765,0,1726469112,12955.62869936,72.00890682000318,53350.557799680006 2024-09-16,06:45:14.000,260,10989205,12605,0,1726469113,12954.624989169992,71.48022207000031,53350.31325048001 2024-09-16,06:45:15.000,260,10989207,12765,0,1726469114,12953.715587319988,70.66252299000189,53350.09664976001 2024-09-16,06:45:16.000,260,10989211,12685,0,1726469115,12952.90723012,69.56285871,53349.81017784001 2024-09-16,06:45:17.000,260,10989211,12605,0,1726469116,12952.132554470001,68.48434182000346,53349.47479608001 2024-09-16,06:45:18.000,260,10989211,12845,0,1726469117,12951.378087749988,67.44107058000372,53349.1324272 2024-09-16,06:45:19.000,260,10989228,12805,0,1726469118,12950.717929369996,66.2991115199984,53348.75512272001 2024-09-16,06:45:20.000,260,10989222,13285,0,1726469119,12950.367641249999,65.7069846000013,53348.34986976001 2024-09-16,06:45:21.000,260,10989183,12925,0,1726469120,12949.929781099992,65.73518111999874,53347.81884864001 2024-09-16,06:45:22.000,260,10989229,12965,0,1726469121,12949.720955489996,65.92550763000327,53347.53237672001 2024-09-16,06:45:23.000,260,10989227,12965,0,1726469122,12949.35045844,65.68583721000323,53347.10616240001 2024-09-16,06:45:24.000,260,10989224,12765,0,1726469123,12948.683563749997,65.19944724000379,53346.71488368 2024-09-16,06:45:25.000,260,10989202,13005,0,1726469124,12947.996460129994,64.75535205000051,53346.365527680005 2024-09-16,06:45:26.000,260,10989214,12805,0,1726469125,12947.248729719991,64.72010640000371,53345.9882232 2024-09-16,06:45:27.000,260,10989194,12605,0,1726469126,12946.426899899998,64.75535205000051,53345.63188008 2024-09-16,06:45:28.000,260,10989259,13005,0,1726469127,12945.227836719998,64.9527276900044,53345.27553696 2024-09-16,06:45:29.000,260,10989222,12965,0,1726469128,12943.860365790002,64.92453116999968,53344.94714232001 2024-09-16,06:45:30.000,260,10989198,12445,0,1726469129,12942.243651389996,64.73420466000243,53344.57682496 2024-09-16,06:45:31.000,260,10989232,12965,0,1726469130,12940.472001859998,64.81879422000202,53344.171572 2024-09-16,06:45:32.000,260,10989207,12965,0,1726469131,12938.63972554,65.03026812000462,53343.69644784 2024-09-16,06:45:33.000,260,10989238,12765,0,1726469132,12936.564942060002,65.20649637000315,53343.20036232001 2024-09-16,06:45:34.000,260,10989206,13165,0,1726469133,12934.463213339994,64.53682901999855,53342.64139272 2024-09-16,06:45:35.000,260,10989204,12845,0,1726469134,12932.29412151999,63.33847691999836,53342.06844888001 2024-09-16,06:45:36.000,260,10989189,12965,0,1726469135,12930.09808445999,62.133075689998805,53341.5164664 2024-09-16,06:45:37.000,260,10989249,12965,0,1726469136,12928.009828360002,61.10390270999778,53341.10422632 2024-09-16,06:45:38.000,260,10989247,12965,0,1726469137,12926.022616909999,60.11702451000019,53340.58019232 2024-09-16,06:45:39.000,260,10989235,12925,0,1726469138,12924.075823319996,58.93277066999872,53340.08410680001 2024-09-16,06:45:40.000,260,10989226,12725,0,1726469139,12922.39848212999,57.8683520400009,53339.68584096 2024-09-16,06:45:41.000,260,10989238,12805,0,1726469140,12921.098374299989,57.191635560004215,53339.07796152001 2024-09-16,06:45:42.000,260,10989189,12525,0,1726469141,12920.04750994,56.275248660000216,53338.59585024001 2024-09-16,06:45:43.000,260,10989202,12965,0,1726469142,12918.733929489994,54.98525787000108,53338.078803360004 2024-09-16,06:45:44.000,260,10989202,12765,0,1726469143,12917.588756789999,54.202804439999454,53337.66656328001 2024-09-16,06:45:45.000,260,10989193,12965,0,1726469144,12916.989225199992,53.44854753000254,53337.310220160005 2024-09-16,06:45:46.000,260,10989231,12885,0,1726469145,12916.308857889999,52.20085151999956,53336.974838400005 2024-09-16,06:45:47.000,260,10989247,12965,0,1726469146,12915.51397331,51.31266114000027,53336.73028920001 2024-09-16,06:45:48.000,260,10989227,12685,0,1726469147,12914.577626220002,51.28446462000284,53336.520675600004 2024-09-16,06:45:49.000,260,10989210,12965,0,1726469148,12913.621070200003,51.44659461000265,53336.31804912 2024-09-16,06:45:50.000,260,10989208,12685,0,1726469149,12912.97438444,50.98840116000065,53336.1713196 2024-09-16,06:45:51.000,260,10989202,12645,0,1726469150,12912.651041559999,50.205947729999025,53335.98266736 2024-09-16,06:45:52.000,260,10989217,12765,0,1726469151,12912.630832629999,49.571526029998495,53335.870873440006 2024-09-16,06:45:53.000,260,10989255,12885,0,1726469152,12912.900285029995,49.00054649999947,53335.703182560006 2024-09-16,06:45:54.000,260,10989265,13165,0,1726469153,12913.210155289991,48.288584369998716,53335.5424788 2024-09-16,06:45:55.000,260,10989193,13125,0,1726469154,12913.526761859997,47.23121487000026,53335.45863336001 2024-09-16,06:45:56.000,260,10989232,13045,0,1726469155,12913.627806509998,45.976469729997916,53335.36081368001 2024-09-16,06:45:57.000,260,10989218,12805,0,1726469156,12913.412244589992,44.8768054500033,53335.29094248001 2024-09-16,06:45:58.000,260,10989183,12925,0,1726469157,12913.169737429991,44.26353114000085,53335.17216144001 2024-09-16,06:45:59.000,260,10989244,12725,0,1726469158,12913.338145180001,43.889927249998436,53334.99748344 2024-09-16,06:46:00.000,260,10989237,12765,0,1726469159,12913.957885699994,43.43173380000371,53334.96953496 2024-09-16,06:46:01.000,260,10989218,12885,0,1726469160,12914.995277439994,42.8114103600019,53334.95556072001 2024-09-16,06:46:02.000,260,10989258,12725,0,1726469161,12916.093295969993,42.12764474999858,53334.9485736 2024-09-16,06:46:03.000,260,10989206,13045,0,1726469162,12917.352985939993,41.43683001000318,53335.0184448 2024-09-16,06:46:04.000,260,10989228,12605,0,1726469163,12918.956227719995,40.605032669998764,53335.17216144001 2024-09-16,06:46:05.000,260,10989271,12885,0,1726469164,12919.892574809994,40.55568876000325,53335.36081368001 2024-09-16,06:46:06.000,260,10989208,13005,0,1726469165,12919.730903369993,40.98568569000054,53335.52151744 2024-09-16,06:46:07.000,260,10989224,12845,0,1726469166,12918.82823783,41.634205649999785,53335.731131040004 2024-09-16,06:46:08.000,260,10989229,12965,0,1726469167,12918.161343139996,42.45895386000484,53335.8568992 2024-09-16,06:46:09.000,260,10989204,13085,0,1726469168,12918.309541959992,43.16386685999896,53336.00362872 2024-09-16,06:46:10.000,260,10989249,12885,0,1726469169,12918.88212830999,43.192063380003674,53336.11542264 2024-09-16,06:46:11.000,260,10989223,12845,0,1726469170,12919.340197389996,42.557641680003144,53336.28311352 2024-09-16,06:46:12.000,260,10989260,12925,0,1726469171,12919.380615249996,41.72584433999873,53336.32503624001 2024-09-16,06:46:13.000,260,10989247,12965,0,1726469172,12919.481659899997,41.218306980001216,53336.35997184 2024-09-16,06:46:14.000,260,10989251,12765,0,1726469173,12919.966674219999,41.11257003000355,53336.36695896001 2024-09-16,06:46:15.000,260,10989214,12765,0,1726469174,12920.572942120001,41.49322304999805,53336.33901048 2024-09-16,06:46:16.000,260,10989254,12965,0,1726469175,12921.118583229989,41.78928651000024,53336.352984720004 2024-09-16,06:46:17.000,260,10989201,12605,0,1726469176,12921.765268989991,41.873876069999824,53336.40888168 2024-09-16,06:46:18.000,260,10989242,12725,0,1726469177,12921.960621979997,42.043055189998995,53336.43683016 2024-09-16,06:46:19.000,260,10989199,12525,0,1726469178,12921.394771939995,42.543543420004426,53336.471765760005 2024-09-16,06:46:20.000,260,10989229,12805,0,1726469179,12920.43147961,42.910098180000205,53336.41586880001 2024-09-16,06:46:21.000,260,10989197,12765,0,1726469180,12919.784793849998,42.99468773999979,53336.34599760001 2024-09-16,06:46:22.000,260,10989217,12965,0,1726469181,12919.387351559992,42.97354035000171,53336.29010064 2024-09-16,06:46:23.000,260,10989230,12925,0,1726469182,12918.686775319999,43.1568177299996,53336.206255200006 2024-09-16,06:46:24.000,260,10989210,12925,0,1726469183,12917.89189074,43.361242500002845,53336.17830672001 2024-09-16,06:46:25.000,260,10989219,12925,0,1726469184,12917.204787119997,43.135670340001525,53336.12939688001 2024-09-16,06:46:26.000,260,10989187,12885,0,1726469185,12916.57157398,42.51534689999971,53335.97568024 2024-09-16,06:46:27.000,260,10989242,12965,0,1726469186,12915.830579879992,41.71174608000001,53335.86388632001 2024-09-16,06:46:28.000,260,10989230,13005,0,1726469187,12915.25125722,41.02093134000461,53335.66824696 2024-09-16,06:46:29.000,260,10989173,13005,0,1726469188,12914.867287549998,40.50634485000046,53335.43767200001 2024-09-16,06:46:30.000,260,10989176,13085,0,1726469189,12914.456372640001,40.47814833000302,53335.31190384 2024-09-16,06:46:31.000,260,10989243,13245,0,1726469190,12913.856841049994,41.03502960000333,53335.18613568 2024-09-16,06:46:32.000,260,10989214,12765,0,1726469191,12913.526761859997,41.47912478999933,53334.99748344 2024-09-16,06:46:33.000,260,10989164,12765,0,1726469192,12913.203418979996,41.232405239999935,53334.73197288 2024-09-16,06:46:34.000,260,10989222,12925,0,1726469193,12912.516315359993,40.56273789000261,53334.46646232 2024-09-16,06:46:35.000,260,10989246,12925,0,1726469194,12911.95720163,39.63225272999989,53334.1799904 2024-09-16,06:46:36.000,260,10989220,12765,0,1726469195,12911.519341479994,38.71586583000317,53333.84460864 2024-09-16,06:46:37.000,260,10989188,12605,0,1726469196,12910.825501549996,37.9404615300009,53333.404420080005 2024-09-16,06:46:38.000,260,10989216,12925,0,1726469197,12910.057562209993,37.4963663400049,53332.950257280005 2024-09-16,06:46:39.000,260,10989182,13085,0,1726469198,12909.484975859996,36.55178292000346,53332.565965680005 2024-09-16,06:46:40.000,260,10989212,13005,0,1726469199,12908.999961539994,35.05736736000108,53332.09084152 2024-09-16,06:46:41.000,260,10989213,13005,0,1726469200,12908.488001979997,33.61934484000085,53331.69956280001 2024-09-16,06:46:42.000,260,10989208,12805,0,1726469201,12907.807634669989,32.40689448000194,53331.32924544 2024-09-16,06:46:43.000,260,10989193,12605,0,1726469202,12907.443873930002,31.772472780001408,53330.95194096001 2024-09-16,06:46:44.000,260,10989233,12925,0,1726469203,12907.342829280002,31.568048009998165,53330.64450768001 2024-09-16,06:46:45.000,260,10989215,12685,0,1726469204,12907.484291790002,30.89838066000084,53330.36502288 2024-09-16,06:46:46.000,260,10989155,12885,0,1726469205,12907.585336439988,29.777568990000873,53330.13444792 2024-09-16,06:46:47.000,260,10989200,13005,0,1726469206,12907.464082860002,29.319375539998873,53329.931821440005 2024-09-16,06:46:48.000,260,10989158,12805,0,1726469207,12907.437137619992,29.40396509999846,53329.666310880006 2024-09-16,06:46:49.000,260,10989226,12685,0,1726469208,12907.874997769999,28.952820780003094,53329.49163288001 2024-09-16,06:46:50.000,260,10989177,12605,0,1726469209,12908.407166259996,28.311349950003205,53329.26804504 2024-09-16,06:46:51.000,260,10989220,12845,0,1726469210,12908.973016299999,27.76151781000226,53329.10035416 2024-09-16,06:46:52.000,260,10989225,12725,0,1726469211,12909.808318739997,27.148243499999808,53328.974586000004 2024-09-16,06:46:53.000,260,10989235,12765,0,1726469212,12910.67056641999,26.330544420001388,53328.88375344 2024-09-16,06:46:54.000,260,10989255,12565,0,1726469213,12911.56649564999,25.484648819998256,53328.778946640006 2024-09-16,06:46:55.000,260,10989212,12925,0,1726469214,12912.428743329998,24.76563755999814,53328.6951012 2024-09-16,06:46:56.000,260,10989232,12885,0,1726469215,12912.880076099995,23.926791090001643,53328.52741032 2024-09-16,06:46:57.000,260,10989182,12885,0,1726469216,12913.129319569991,23.3769589500007,53328.443564880006 2024-09-16,06:46:58.000,260,10989223,12965,0,1726469217,12913.149528499991,23.228927219999605,53328.254912640004 2024-09-16,06:46:59.000,260,10989213,12805,0,1726469218,12912.960911819995,23.052698970001074,53328.16408008 2024-09-16,06:47:00.000,260,10989280,12885,0,1726469219,12912.603887389989,22.587456389999716,53328.157092960006 2024-09-16,06:47:01.000,260,10989212,13165,0,1726469220,12912.341171300002,22.058771640004124,53328.206002800005 2024-09-16,06:47:02.000,260,10989208,12645,0,1726469221,12912.368116539998,22.072869900002843,53328.275874000006 2024-09-16,06:47:03.000,260,10989211,12885,0,1726469222,12912.576942149994,22.418277270000544,53328.450552 2024-09-16,06:47:04.000,260,10989208,12805,0,1726469223,12912.74534989999,22.55221074000292,53328.71606256 2024-09-16,06:47:05.000,260,10989218,12805,0,1726469224,12912.597151079994,22.460572050003975,53328.89074056 2024-09-16,06:47:06.000,260,10989192,12685,0,1726469225,12912.192972479992,22.14336120000371,53329.093367040005 2024-09-16,06:47:07.000,260,10989222,12845,0,1726469226,12911.741639709995,21.833199480002804,53329.30298064001 2024-09-16,06:47:08.000,260,10989233,12605,0,1726469227,12911.155580739993,22.37598249000439,53329.45669728 2024-09-16,06:47:09.000,260,10989259,12605,0,1726469228,12910.987172989997,23.066797229999793,53329.62438816 2024-09-16,06:47:10.000,260,10989257,12725,0,1726469229,12911.128635499997,23.13728853000066,53329.84098888 2024-09-16,06:47:11.000,260,10989243,12885,0,1726469230,12911.229680149998,22.925814629998058,53330.07156384001 2024-09-16,06:47:12.000,260,10989233,12805,0,1726469231,12910.926546199997,22.939912890004052,53330.35803576001 2024-09-16,06:47:13.000,260,10989230,12845,0,1726469232,12910.41458664,23.207779830001527,53330.53271376 2024-09-16,06:47:14.000,260,10989226,12765,0,1726469233,12909.794846119992,24.110068469999533,53330.69341752001 2024-09-16,06:47:15.000,260,10989197,12885,0,1726469234,12909.020170469994,25.146290579999913,53330.86809552 2024-09-16,06:47:16.000,260,10989232,12765,0,1726469235,12908.642937110002,25.766614020001725,53331.04976064001 2024-09-16,06:47:17.000,260,10989237,12845,0,1726469236,12908.791135929998,26.07677574000263,53331.273348480005 2024-09-16,06:47:18.000,260,10989211,12965,0,1726469237,12909.202050839995,26.457428760004404,53331.57379464 2024-09-16,06:47:19.000,260,10989225,13285,0,1726469238,12909.767900879997,26.94381873000384,53331.71353704 2024-09-16,06:47:20.000,260,10989200,13045,0,1726469239,12910.47521343,27.380864790000487,53331.9790476 2024-09-16,06:47:21.000,260,10989218,12685,0,1726469240,12911.243152769988,27.282176970002183,53332.111802880005 2024-09-16,06:47:22.000,260,10989219,12845,0,1726469241,12911.72816708999,26.704148310003802,53332.37731344 2024-09-16,06:47:23.000,260,10989201,13085,0,1726469242,12912.051509969991,26.09087400000135,53332.60090128 2024-09-16,06:47:24.000,260,10989215,12805,0,1726469243,12912.422007020003,25.541041860000405,53332.817502 2024-09-16,06:47:25.000,260,10989189,12965,0,1726469244,12912.812713,25.336617090004438,53332.98519288 2024-09-16,06:47:26.000,260,10989203,12925,0,1726469245,12913.304463629996,25.787761409999803,53333.20878072001 2024-09-16,06:47:27.000,260,10989231,12965,0,1726469246,12914.12629344999,26.21070920999773,53333.44634280001 2024-09-16,06:47:28.000,260,10989246,12845,0,1726469247,12915.177157809994,26.584313100000145,53333.5511496 2024-09-16,06:47:29.000,260,10989211,12645,0,1726469248,12916.477265639995,26.647755270001653,53333.6559564 2024-09-16,06:47:30.000,260,10989251,12605,0,1726469249,12917.64938358,26.386937460003537,53333.81666016 2024-09-16,06:47:31.000,260,10989193,12765,0,1726469250,12918.552049119993,26.30234790000395,53333.907492720005 2024-09-16,06:47:32.000,260,10989229,12885,0,1726469251,12919.353670010001,26.14021791000414,53334.01229952 2024-09-16,06:47:33.000,260,10989237,12925,0,1726469252,12920.06771887,26.31644616000267,53334.1101192 2024-09-16,06:47:34.000,260,10989207,13045,0,1726469253,12920.579678429996,26.831032649999543,53334.28479720001 2024-09-16,06:47:35.000,260,10989240,13005,0,1726469254,12920.465161159991,27.451356090001354,53334.44550096 2024-09-16,06:47:36.000,260,10989202,12765,0,1726469255,12920.24959924,27.76856694000162,53334.59223048 2024-09-16,06:47:37.000,260,10989214,12845,0,1726469256,12920.16202720999,27.571191299997736,53334.78786984001 2024-09-16,06:47:38.000,260,10989205,12565,0,1726469257,12919.932992669994,27.253980450004747,53334.92761224 2024-09-16,06:47:39.000,260,10989252,12965,0,1726469258,12919.677012890003,27.53594565000094,53335.06735464 2024-09-16,06:47:40.000,260,10989215,12965,0,1726469259,12919.602913479997,28.276104299999133,53335.24203264001 2024-09-16,06:47:41.000,260,10989190,13165,0,1726469260,12919.434505730002,29.16429467999842,53335.49356896 2024-09-16,06:47:42.000,260,10989265,12845,0,1726469261,12919.495132520002,29.981993760004116,53335.74510528001 2024-09-16,06:47:43.000,260,10989223,12765,0,1726469262,12919.791530159993,30.48953112000163,53335.94074464001 2024-09-16,06:47:44.000,260,10989248,12805,0,1726469263,12920.424743299991,30.968871960001707,53336.21324232 2024-09-16,06:47:45.000,260,10989258,12845,0,1726469264,12921.037747509989,31.201493250002386,53336.42984304 2024-09-16,06:47:46.000,260,10989191,12685,0,1726469265,12921.40150824999,31.187394990003668,53336.67439224 2024-09-16,06:47:47.000,260,10989203,12805,0,1726469266,12921.765268989991,31.52575323000201,53336.89099296 2024-09-16,06:47:48.000,260,10989216,12645,0,1726469267,12922.209865449993,32.00509407000209,53337.17047776 2024-09-16,06:47:49.000,260,10989250,13285,0,1726469268,12922.472581539994,32.420992740000656,53337.380091360006 2024-09-16,06:47:50.000,260,10989215,13045,0,1726469269,12922.39848212999,32.653614030001336,53337.65957616 2024-09-16,06:47:51.000,260,10989221,12925,0,1726469270,12922.081875559998,32.843940539998584,53337.93906096 2024-09-16,06:47:52.000,260,10989214,12725,0,1726469271,12921.48234396999,33.14000400000077,53338.10675184 2024-09-16,06:47:53.000,260,10989223,12925,0,1726469272,12920.519051639996,33.5629517999987,53338.23252 2024-09-16,06:47:54.000,260,10989209,12925,0,1726469273,12919.286306909991,33.710983529999794,53338.37924952001 2024-09-16,06:47:55.000,260,10989233,12765,0,1726469274,12917.918835979995,33.63344309999957,53338.4421336 2024-09-16,06:47:56.000,260,10989202,12965,0,1726469275,12916.659146009995,33.72508178999851,53338.5120048 2024-09-16,06:47:57.000,260,10989196,12645,0,1726469276,12915.628490579991,33.78852396000002,53338.484056320005 2024-09-16,06:47:58.000,260,10989216,12605,0,1726469277,12914.651725629992,33.95065394999983,53338.484056320005 2024-09-16,06:47:59.000,260,10989268,12605,0,1726469278,12913.358354110002,34.112783939999645,53338.414185120004 2024-09-16,06:48:00.000,260,10989235,12685,0,1726469279,12912.213181409992,34.12688219999836,53338.3722624 2024-09-16,06:48:01.000,260,10989190,13005,0,1726469280,12911.189262289998,34.20442262999859,53338.3023912 2024-09-16,06:48:02.000,260,10989249,12845,0,1726469281,12910.26638781999,34.44409304999863,53338.19059728001 2024-09-16,06:48:03.000,260,10989230,12885,0,1726469282,12909.592756819991,34.67671433999931,53338.029893520004 2024-09-16,06:48:04.000,260,10989167,12845,0,1726469283,12909.026906779989,35.17720257000474,53337.862202640004 2024-09-16,06:48:05.000,260,10989258,12885,0,1726469284,12908.427375189996,35.600150370002666,53337.743421600004 2024-09-16,06:48:06.000,260,10989259,12885,0,1726469285,12907.747007879989,35.776378620001196,53337.63861480001 2024-09-16,06:48:07.000,260,10989153,12965,0,1726469286,12907.221575700001,35.69178906000161,53337.58271784 2024-09-16,06:48:08.000,260,10989235,12885,0,1726469287,12906.85781496,35.62129776000074,53337.43598832 2024-09-16,06:48:09.000,260,10989240,12885,0,1726469288,12906.440163739993,35.72703470999841,53337.37310424001 2024-09-16,06:48:10.000,260,10989257,12885,0,1726469289,12905.948413109996,35.94555774000037,53337.359130000004 2024-09-16,06:48:11.000,260,10989183,12845,0,1726469290,12905.57791606,35.93145948000165,53337.35214288001 2024-09-16,06:48:12.000,260,10989263,12725,0,1726469291,12905.44992616999,35.91031209000357,53337.33118152001 2024-09-16,06:48:13.000,260,10989215,12925,0,1726469292,12905.402771999994,35.85391905000142,53337.359130000004 2024-09-16,06:48:14.000,260,10989232,13085,0,1726469293,12905.422980929994,35.91031209000357,53337.429001200006 2024-09-16,06:48:15.000,260,10989234,12765,0,1726469294,12905.604861299995,36.07949121000274,53337.575730720004 2024-09-16,06:48:16.000,260,10989195,12765,0,1726469295,12905.7395875,36.30506337000406,53337.58970496001 2024-09-16,06:48:17.000,260,10989262,12965,0,1726469296,12905.874313699991,36.50243901000067,53337.70149888 2024-09-16,06:48:18.000,260,10989219,13085,0,1726469297,12905.69916964,36.650470740001765,53337.82027992 2024-09-16,06:48:19.000,260,10989201,12845,0,1726469298,12905.544234509995,36.61522508999769,53337.813292800005 2024-09-16,06:48:20.000,260,10989246,12605,0,1726469299,12905.321936279994,36.72801117000199,53337.862202640004 2024-09-16,06:48:21.000,260,10989178,12605,0,1726469300,12904.991857089997,36.91128854999988,53337.90412536001 2024-09-16,06:48:22.000,260,10989241,12845,0,1726469301,12904.843658270001,37.14390984000056,53337.95303520001 2024-09-16,06:48:23.000,260,10989261,12765,0,1726469302,12904.870603509997,37.4963663400049,53337.99495792 2024-09-16,06:48:24.000,260,10989238,13085,0,1726469303,12904.6617779,38.26472151000053,53337.96002232 2024-09-16,06:48:25.000,260,10989220,12645,0,1726469304,12904.237390369999,39.096518849997665,53337.99495792 2024-09-16,06:48:26.000,260,10989228,12605,0,1726469305,12903.530077819996,39.70979316000012,53337.932073840006 2024-09-16,06:48:27.000,260,10989234,13005,0,1726469306,12902.944018849994,40.44290267999895,53337.883164000006 2024-09-16,06:48:28.000,260,10989265,13045,0,1726469307,12902.526367630002,41.38748610000039,53337.72246024 2024-09-16,06:48:29.000,260,10989262,13005,0,1726469308,12902.681302759993,42.12059561999922,53337.6036792 2024-09-16,06:48:30.000,260,10989211,12765,0,1726469309,12903.44250579,42.444855599998846,53337.55476936 2024-09-16,06:48:31.000,260,10989253,13045,0,1726469310,12904.35864395,42.48010125000292,53337.6036792 2024-09-16,06:48:32.000,260,10989272,12925,0,1726469311,12905.200682699993,42.58583820000058,53337.694511760004 2024-09-16,06:48:33.000,260,10989218,12805,0,1726469312,12905.75306011999,42.733869930001674,53337.79931856 2024-09-16,06:48:34.000,260,10989227,12965,0,1726469313,12905.79347797999,43.05108078000194,53337.95303520001 2024-09-16,06:48:35.000,260,10989192,12885,0,1726469314,12905.75979643,43.45993032000115,53338.057842 2024-09-16,06:48:36.000,260,10989186,12925,0,1726469315,12905.69916964,43.84763247000228,53338.148674560005 2024-09-16,06:48:37.000,260,10989212,13005,0,1726469316,12905.79347797999,44.10140115000104,53338.29540408 2024-09-16,06:48:38.000,260,10989183,12685,0,1726469317,12905.73285118999,44.26353114000085,53338.40021088 2024-09-16,06:48:39.000,260,10989160,12885,0,1726469318,12905.153528529998,44.70762633000413,53338.5120048 2024-09-16,06:48:40.000,260,10989186,12645,0,1726469319,12904.426007049995,45.17991804000485,53338.602837360006 2024-09-16,06:48:41.000,260,10989207,12885,0,1726469320,12903.819739149993,45.59581671000342,53338.73559264 2024-09-16,06:48:42.000,260,10989158,12925,0,1726469321,12903.46271472,46.202041889999236,53338.85437368 2024-09-16,06:48:43.000,260,10989180,12765,0,1726469322,12903.267361729995,47.04793749000237,53338.95918048001 2024-09-16,06:48:44.000,260,10989161,12685,0,1726469323,12903.37514268999,47.759899620003125,53339.09892288001 2024-09-16,06:48:45.000,260,10989209,13125,0,1726469324,12903.658067709992,48.175798290001694,53339.1408456 2024-09-16,06:48:46.000,260,10989200,12685,0,1726469325,12903.920783799993,48.359075669999584,53339.25962664 2024-09-16,06:48:47.000,260,10989149,13005,0,1726469326,12903.974674279998,48.535303919998114,53339.322510720005 2024-09-16,06:48:48.000,260,10989229,12965,0,1726469327,12904.156554649999,48.760876079999434,53339.46924024 2024-09-16,06:48:49.000,260,10989167,12925,0,1726469328,12904.47989753,48.78907260000415,53339.50417584 2024-09-16,06:48:50.000,260,10989187,13005,0,1726469329,12904.991857089997,48.84546563999902,53339.68584096 2024-09-16,06:48:51.000,260,10989185,12925,0,1726469330,12905.665488089995,49.31070822000038,53339.83257048 2024-09-16,06:48:52.000,260,10989192,12965,0,1726469331,12906.217865509992,49.86758949000068,53340.0491712 2024-09-16,06:48:53.000,260,10989201,12765,0,1726469332,12906.8173971,50.311684680003964,53340.24481056 2024-09-16,06:48:54.000,260,10989193,12965,0,1726469333,12907.598809059993,50.53725683999801,53340.496346880005 2024-09-16,06:48:55.000,260,10989237,13085,0,1726469334,12908.380221020001,50.82627117000084,53340.73390896001 2024-09-16,06:48:56.000,260,10989154,12885,0,1726469335,12909.22899607999,51.20692419000261,53340.91557408 2024-09-16,06:48:57.000,260,10989193,12965,0,1726469336,12910.131661619998,51.59462634000374,53341.13916192001 2024-09-16,06:48:58.000,260,10989261,12965,0,1726469337,12911.068008709997,51.932984580002085,53341.43960808 2024-09-16,06:48:59.000,260,10989156,12805,0,1726469338,12911.950465319991,52.08806544000254,53341.57935048 2024-09-16,06:49:00.000,260,10989158,13085,0,1726469339,12912.590414769998,52.151507610004046,53341.83088680001 2024-09-16,06:49:01.000,260,10989226,13125,0,1726469340,12913.00806598999,52.21494977999828,53342.0405004 2024-09-16,06:49:02.000,260,10989176,12965,0,1726469341,12913.594124959993,52.23609717000363,53342.26408824001 2024-09-16,06:49:03.000,260,10989159,12605,0,1726469342,12914.382273229996,52.17970413000148,53342.438766240004 2024-09-16,06:49:04.000,260,10989203,12965,0,1726469343,12915.21083936,52.20085151999956,53342.676328320005 2024-09-16,06:49:05.000,260,10989210,12845,0,1726469344,12915.978778700002,52.348883250000654,53342.99074872 2024-09-16,06:49:06.000,260,10989228,13285,0,1726469345,12916.867971619991,52.518062369999825,53343.277220640004 2024-09-16,06:49:07.000,260,10989210,13165,0,1726469346,12917.62243833999,52.76478191999922,53343.52875696 2024-09-16,06:49:08.000,260,10989225,13005,0,1726469347,12918.215233620002,52.96215756000311,53343.72439632001 2024-09-16,06:49:09.000,260,10989196,12965,0,1726469348,12918.855183069994,53.03969799000333,53343.97593264 2024-09-16,06:49:10.000,260,10989171,12925,0,1726469349,12919.549022999992,53.25117188999866,53344.15759776001 2024-09-16,06:49:11.000,260,10989201,12925,0,1726469350,12920.16876352,53.44854753000254,53344.31830152 2024-09-16,06:49:12.000,260,10989210,12605,0,1726469351,12920.532524260001,53.427400140004465,53344.49996664 2024-09-16,06:49:13.000,260,10989190,12925,0,1726469352,12920.714404630002,53.561333609999565,53344.688618880005 2024-09-16,06:49:14.000,260,10989212,12765,0,1726469353,12921.071429059994,53.77280751000217,53344.81438704 2024-09-16,06:49:15.000,260,10989195,12765,0,1726469354,12921.617070169996,53.85739707000175,53344.96111656 2024-09-16,06:49:16.000,260,10989187,12765,0,1726469355,12921.987567219992,53.85034794000239,53345.05893624 2024-09-16,06:49:17.000,260,10989205,13045,0,1726469356,12922.39848212999,53.793954900000244,53345.18470440001 2024-09-16,06:49:18.000,260,10989174,13045,0,1726469357,12922.856551209996,53.67411969000386,53345.33842104 2024-09-16,06:49:19.000,260,10989212,12765,0,1726469358,12923.355038150003,53.53313709000213,53345.38034376001 2024-09-16,06:49:20.000,260,10989190,12805,0,1726469359,12923.61775423999,53.47674404999998,53345.422266479996 2024-09-16,06:49:21.000,260,10989183,13045,0,1726469360,12924.136450109996,53.49789143999806,53345.50611192 2024-09-16,06:49:22.000,260,10989210,12965,0,1726469361,12924.661882289998,53.58953013000428,53345.52008616001 2024-09-16,06:49:23.000,260,10989215,12805,0,1726469362,12925.12668768,53.82215141999768,53345.5340604 2024-09-16,06:49:24.000,260,10989226,12765,0,1726469363,12925.530866280002,54.23100096000417,53345.52008616001 2024-09-16,06:49:25.000,260,10989258,13045,0,1726469364,12925.894627019989,54.35083617000055,53345.49912480001 2024-09-16,06:49:26.000,260,10989222,12885,0,1726469365,12926.26512407,54.51296616000036,53345.41527936 2024-09-16,06:49:27.000,260,10989216,13005,0,1726469366,12926.352696099995,54.85837352999806,53345.45021496001 2024-09-16,06:49:28.000,260,10989222,12765,0,1726469367,12926.19776096999,54.97115961000236,53345.45021496001 2024-09-16,06:49:29.000,260,10989183,12765,0,1726469368,12925.988935359994,55.09099481999874,53345.33143392001 2024-09-16,06:49:30.000,260,10989193,12765,0,1726469369,12925.860945469998,55.281321330003266,53345.33842104 2024-09-16,06:49:31.000,260,10989209,12765,0,1726469370,12925.834000229988,55.57738478999818,53345.26156272001 2024-09-16,06:49:32.000,260,10989222,12965,0,1726469371,12925.780109749998,55.99328346000402,53345.19867864 2024-09-16,06:49:33.000,260,10989198,12965,0,1726469372,12925.726219269993,56.07082389000425,53345.09387184001 2024-09-16,06:49:34.000,260,10989214,13045,0,1726469373,12925.524129969992,56.14131518999784,53345.0100264 2024-09-16,06:49:35.000,260,10989190,12885,0,1726469374,12925.443294249992,56.37393647999852,53344.9401552 2024-09-16,06:49:36.000,260,10989247,12605,0,1726469375,12925.564547829992,56.64885255000263,53344.80041280001 2024-09-16,06:49:37.000,260,10989142,12965,0,1726469376,12925.753164510003,57.00130904999969,53344.74451584 2024-09-16,06:49:38.000,260,10989221,12885,0,1726469377,12925.961990119999,57.45245337000233,53344.74451584 2024-09-16,06:49:39.000,260,10989233,12965,0,1726469378,12926.285333,57.833106390004104,53344.639709040006 2024-09-16,06:49:40.000,260,10989204,12685,0,1726469379,12926.696247909997,58.15736637000373,53344.59079920001 2024-09-16,06:49:41.000,260,10989187,12685,0,1726469380,12927.120635439998,58.411135050002486,53344.54887648 2024-09-16,06:49:42.000,260,10989220,12805,0,1726469381,12927.632594999995,58.763591549999546,53344.4859924 2024-09-16,06:49:43.000,260,10989233,12845,0,1726469382,12928.164763489993,59.228834130000905,53344.4859924 2024-09-16,06:49:44.000,260,10989205,12845,0,1726469383,12928.70366829,59.61653628000204,53344.472018160006 2024-09-16,06:49:45.000,260,10989217,12845,0,1726469384,12929.276254639997,60.102926250001474,53344.43708256 2024-09-16,06:49:46.000,260,10989215,12685,0,1726469385,12929.80168682,60.6386601300037,53344.304327280006 2024-09-16,06:49:47.000,260,10989207,12765,0,1726469386,12930.266492210001,61.38586791000125,53344.283365920004 2024-09-16,06:49:48.000,260,10989251,12965,0,1726469387,12930.636989259998,62.06963352000457,53344.19253336 2024-09-16,06:49:49.000,260,10989235,12965,0,1726469388,12931.04116786,62.61241652999888,53344.080739439996 2024-09-16,06:49:50.000,260,10989225,12925,0,1726469389,12931.4049286,63.218641710001975,53343.996894 2024-09-16,06:49:51.000,260,10989259,12885,0,1726469390,12931.681117309992,63.98699688000488,53343.87112584001 2024-09-16,06:49:52.000,260,10989236,12765,0,1726469391,12932.024669119994,64.79059770000458,53343.76631904 2024-09-16,06:49:53.000,260,10989277,12925,0,1726469392,12932.53662867999,65.59419852000428,53343.66849936 2024-09-16,06:49:54.000,260,10989168,12685,0,1726469393,12933.270886469989,66.14403065999795,53343.57067968 2024-09-16,06:49:55.000,260,10989172,12965,0,1726469394,12934.092716289997,66.51763455000037,53343.43792440001 2024-09-16,06:49:56.000,260,10989231,12845,0,1726469395,12934.81350145999,67.03222104000452,53343.34010472001 2024-09-16,06:49:57.000,260,10989219,12925,0,1726469396,12935.345669950002,67.70188839000184,53343.22132368001 2024-09-16,06:49:58.000,260,10989248,12685,0,1726469397,12935.89131105999,68.20237662,53343.03965856 2024-09-16,06:49:59.000,260,10989248,13005,0,1726469398,12936.308962279996,68.48434182000346,53342.91389040001 2024-09-16,06:50:00.000,260,10989267,13005,0,1726469399,12936.820921839993,68.59007877000113,53342.73921240001 2024-09-16,06:50:01.000,260,10989207,13005,0,1726469400,12937.501289150001,68.62532441999792,53342.627418480006 2024-09-16,06:50:02.000,260,10989256,12845,0,1726469401,12938.067139189989,68.64647181000328,53342.46671472 2024-09-16,06:50:03.000,260,10989210,12605,0,1726469402,12938.545417199995,68.76630701999966,53342.41780488 2024-09-16,06:50:04.000,260,10989165,12765,0,1726469403,12939.171894029998,69.06237048000185,53342.250114 2024-09-16,06:50:05.000,260,10989203,13165,0,1726469404,12939.77142561999,69.32318828999996,53342.06844888001 2024-09-16,06:50:06.000,260,10989255,12765,0,1726469405,12940.296857799993,69.68974305000302,53341.97761632001 2024-09-16,06:50:07.000,260,10989237,12885,0,1726469406,12940.97722511,70.19023128000117,53341.90774512001 2024-09-16,06:50:08.000,260,10989188,12845,0,1726469407,12941.718219209994,70.7612108100002,53341.77498984 2024-09-16,06:50:09.000,260,10989246,12925,0,1726469408,12942.445740689996,71.24055165000027,53341.71210576001 2024-09-16,06:50:10.000,260,10989195,12725,0,1726469409,12943.301252059995,71.74808900999778,53341.67717016 2024-09-16,06:50:11.000,260,10989248,12885,0,1726469410,12944.015300919993,72.09349638000276,53341.670183040005 2024-09-16,06:50:12.000,260,10989200,13005,0,1726469411,12944.63504144,72.4811985300039,53341.600311840004 2024-09-16,06:50:13.000,260,10989234,12765,0,1726469412,12945.409717089999,72.68562329999986,53341.59332472001 2024-09-16,06:50:14.000,260,10989229,12925,0,1726469413,12946.197865360002,72.58693548000156,53341.63524744 2024-09-16,06:50:15.000,260,10989239,12805,0,1726469414,12946.635725509994,72.31201941000472,53341.67717016 2024-09-16,06:50:16.000,260,10989213,12765,0,1726469415,12946.84455111999,71.90316986999824,53341.68415728 2024-09-16,06:50:17.000,260,10989221,13285,0,1726469416,12947.10726720999,71.50841858999775,53341.76101560001 2024-09-16,06:50:18.000,260,10989197,12965,0,1726469417,12947.457555330002,71.08547078999982,53341.82389968 2024-09-16,06:50:19.000,260,10989204,13125,0,1726469418,12947.760689279989,70.88104602000385,53341.7959512 2024-09-16,06:50:20.000,260,10989237,12885,0,1726469419,12947.956042269994,70.8598986299985,53341.82389968 2024-09-16,06:50:21.000,260,10989194,12925,0,1726469420,12948.198549429995,70.83170211000106,53341.788964080006 2024-09-16,06:50:22.000,260,10989233,12885,0,1726469421,12948.407375039991,70.7259651600034,53341.75402848 2024-09-16,06:50:23.000,260,10989208,13125,0,1726469422,12948.380429799996,70.66252299000189,53341.69813152 2024-09-16,06:50:24.000,260,10989253,12885,0,1726469423,12948.33327563,70.87399689000449,53341.60729896 2024-09-16,06:50:25.000,260,10989244,12965,0,1726469424,12948.18507680999,71.09251991999918,53341.56537624001 2024-09-16,06:50:26.000,260,10989233,12805,0,1726469425,12947.935833339994,71.16301122000004,53341.40467248001 2024-09-16,06:50:27.000,260,10989225,12525,0,1726469426,12947.497973190002,71.24055165000027,53341.264930080004 2024-09-16,06:50:28.000,260,10989187,13085,0,1726469427,12947.17463031,71.20530600000347,53341.12518768 2024-09-16,06:50:29.000,260,10989264,12965,0,1726469428,12946.95233208,71.00793035999959,53340.96448392 2024-09-16,06:50:30.000,260,10989247,12605,0,1726469429,12946.95233208,70.8598986299985,53340.72692184001 2024-09-16,06:50:31.000,260,10989187,12645,0,1726469430,12947.02643148999,70.79645646000426,53340.58717944001 2024-09-16,06:50:32.000,260,10989239,12965,0,1726469431,12947.08705827999,70.79645646000426,53340.30769464 2024-09-16,06:50:33.000,260,10989241,12885,0,1726469432,12946.95233208,70.81760385000234,53339.993274240005 2024-09-16,06:50:34.000,260,10989249,12765,0,1726469433,12946.756979089994,70.73301429000276,53339.71378944 2024-09-16,06:50:35.000,260,10989213,13005,0,1726469434,12946.615516579994,70.83875124000042,53339.37840768 2024-09-16,06:50:36.000,260,10989228,12965,0,1726469435,12946.480790379988,70.95153732000472,53339.00809032001 2024-09-16,06:50:37.000,260,10989211,12885,0,1726469436,12946.453845139993,70.95858645000408,53338.60982448 2024-09-16,06:50:38.000,260,10989231,12685,0,1726469437,12946.581835029989,70.71186690000468,53338.17662304 2024-09-16,06:50:39.000,260,10989218,12925,0,1726469438,12946.622252889989,70.56383517000359,53337.764382960006 2024-09-16,06:50:40.000,260,10989234,13085,0,1726469439,12946.74350646999,70.52154039000015,53337.47092392001 2024-09-16,06:50:41.000,260,10989271,12725,0,1726469440,12946.709824919999,70.50039300000208,53337.12156792 2024-09-16,06:50:42.000,260,10989198,12885,0,1726469441,12946.433636209993,70.34531214000162,53336.72330208 2024-09-16,06:50:43.000,260,10989242,12685,0,1726469442,12946.197865360002,70.14088736999838,53336.3809332 2024-09-16,06:50:44.000,260,10989206,12965,0,1726469443,12946.211337979992,69.85892217000219,53336.04555144 2024-09-16,06:50:45.000,260,10989233,12725,0,1726469444,12946.373009419993,69.64039914000023,53335.72414392001 2024-09-16,06:50:46.000,260,10989276,12885,0,1726469445,12946.96580469999,69.6615465299983,53335.416710640005 2024-09-16,06:50:47.000,260,10989254,12925,0,1726469446,12947.801107139989,69.89416781999898,53335.07434176001 2024-09-16,06:50:48.000,260,10989236,12965,0,1726469447,12948.643145889997,69.95056086000113,53334.808831199996 2024-09-16,06:50:49.000,260,10989249,12925,0,1726469448,12949.168578069999,69.84482391000347,53334.55030776001 2024-09-16,06:50:50.000,260,10989211,12845,0,1726469449,12949.42455784999,69.76023435000388,53334.27781008 2024-09-16,06:50:51.000,260,10989196,12925,0,1726469450,12949.633383460001,69.78138174000196,53334.01229952 2024-09-16,06:50:52.000,260,10989244,12685,0,1726469451,12949.855681690002,69.79548000000068,53333.74678896 2024-09-16,06:50:53.000,260,10989261,13285,0,1726469452,12950.125134089998,69.70384131000174,53333.53018824 2024-09-16,06:50:54.000,260,10989211,12885,0,1726469453,12950.54278530999,69.59105523000471,53333.30660040001 2024-09-16,06:50:55.000,260,10989258,12805,0,1726469454,12951.128844279992,69.38663046000147,53333.07602544 2024-09-16,06:50:56.000,260,10989258,12965,0,1726469455,12951.84289313999,69.04122309000377,53332.901347440005 2024-09-16,06:50:57.000,260,10989246,12845,0,1726469456,12952.287489599992,68.7240122400035,53332.663785360004 2024-09-16,06:50:58.000,260,10989241,12925,0,1726469457,12952.496315210003,68.52663659999962,53332.46814600001 2024-09-16,06:50:59.000,260,10989241,13125,0,1726469458,12952.745558679999,68.33631009000237,53332.31442936 2024-09-16,06:51:00.000,260,10989233,13245,0,1726469459,12953.18341882999,68.08254141000361,53332.08385440001 2024-09-16,06:51:01.000,260,10989209,13045,0,1726469460,12953.702114699998,67.65959360999841,53331.83231808 2024-09-16,06:51:02.000,260,10989261,12805,0,1726469461,12954.544153449991,67.15910538000026,53331.608730240005 2024-09-16,06:51:03.000,260,10989260,12725,0,1726469462,12955.33903802999,66.5599293300038,53331.35719392 2024-09-16,06:51:04.000,260,10989231,12605,0,1726469463,12955.770161870001,65.98190066999814,53331.04277352 2024-09-16,06:51:05.000,260,10989249,13005,0,1726469464,12956.086768439993,65.45321592000255,53330.6864304 2024-09-16,06:51:06.000,260,10989242,12805,0,1726469465,12956.234967259988,64.88928552000289,53330.34406152 2024-09-16,06:51:07.000,260,10989235,12765,0,1726469466,12956.100241059998,64.14207773999806,53329.96675704 2024-09-16,06:51:08.000,260,10989259,13045,0,1726469467,12955.776898179996,63.42306647999794,53329.56849120001 2024-09-16,06:51:09.000,260,10989225,12965,0,1726469468,12955.473764229995,62.69700608999847,53329.08637992001 2024-09-16,06:51:10.000,260,10989286,12965,0,1726469469,12955.096530869989,61.92865092000284,53328.54837168 2024-09-16,06:51:11.000,260,10989261,13005,0,1726469470,12954.557626069996,61.188492270004645,53328.05927328001 2024-09-16,06:51:12.000,260,10989222,13085,0,1726469471,12953.883995069998,60.3919405800043,53327.437419600006 2024-09-16,06:51:13.000,260,10989230,12845,0,1726469472,12953.385508129992,59.644732799999474,53326.83652728001 2024-09-16,06:51:14.000,260,10989263,12685,0,1726469473,12952.96112059999,59.052605880002375,53326.18672512001 2024-09-16,06:51:15.000,260,10989237,12925,0,1726469474,12952.496315210003,58.643756340003165,53325.43910328 2024-09-16,06:51:16.000,260,10989203,12965,0,1726469475,12951.997828269996,58.25605419000203,53324.782314000004 2024-09-16,06:51:17.000,260,10989270,12845,0,1726469476,12951.55996811999,58.08687507000286,53324.04167928 2024-09-16,06:51:18.000,260,10989234,13045,0,1726469477,12951.223152619998,57.967039859999204,53323.31501880001 2024-09-16,06:51:19.000,260,10989230,12805,0,1726469478,12950.872864500001,57.92474508000305,53322.48355152 2024-09-16,06:51:20.000,260,10989236,13045,0,1726469479,12950.40132279999,57.85425378000218,53321.63811000001 2024-09-16,06:51:21.000,260,10989172,12925,0,1726469480,12950.003880509998,57.607534230002784,53320.79266848 2024-09-16,06:51:22.000,260,10989245,12925,0,1726469481,12949.795054900002,57.198684690003574,53319.94722696 2024-09-16,06:51:23.000,260,10989224,12885,0,1726469482,12949.822000139997,56.88147384000331,53319.101785440005 2024-09-16,06:51:24.000,260,10989221,12965,0,1726469483,12950.064507299998,56.684098199999426,53318.1794856 2024-09-16,06:51:25.000,260,10989193,12885,0,1726469484,12950.42826804,56.507869950000895,53317.257185760005 2024-09-16,06:51:26.000,260,10989239,12765,0,1726469485,12950.872864500001,56.331641700002365,53316.38379576 2024-09-16,06:51:27.000,260,10989221,12885,0,1726469486,12951.283779409998,56.338690830001724,53315.45450880001 2024-09-16,06:51:28.000,260,10989191,12725,0,1726469487,12951.472396089994,56.48672256000282,53314.623041520004 2024-09-16,06:51:29.000,260,10989231,12605,0,1726469488,12951.492605019994,56.7193438500035,53313.74965152 2024-09-16,06:51:30.000,260,10989220,12845,0,1726469489,12951.64754015,56.87442471000395,53312.911197119996 2024-09-16,06:51:31.000,260,10989234,12765,0,1726469490,12952.098872919996,56.90262123000139,53312.1356268 2024-09-16,06:51:32.000,260,10989236,12885,0,1726469491,12952.806185469999,57.01540730999841,53311.4718504 2024-09-16,06:51:33.000,260,10989192,13125,0,1726469492,12953.493289090002,57.092947739998635,53310.72422856 2024-09-16,06:51:34.000,260,10989207,12605,0,1726469493,12953.870522449994,57.25507772999845,53310.06743928001 2024-09-16,06:51:35.000,260,10989235,13045,0,1726469494,12954.09955698999,57.24097946999973,53309.38270152 2024-09-16,06:51:36.000,260,10989259,12965,0,1726469495,12954.510471900001,57.25507772999845,53308.774822080006 2024-09-16,06:51:37.000,260,10989199,12805,0,1726469496,12955.015695149988,57.41720771999826,53308.187904 2024-09-16,06:51:38.000,260,10989210,12685,0,1726469497,12955.41987374999,57.81195899999875,53307.58701168 2024-09-16,06:51:39.000,260,10989267,12965,0,1726469498,12955.898151759997,58.178513760001806,53306.98611936 2024-09-16,06:51:40.000,260,10989193,12645,0,1726469499,12956.531364899995,58.58031417000166,53306.378239920006 2024-09-16,06:51:41.000,260,10989204,12805,0,1726469500,12957.184786969992,58.90457415000128,53305.77036048 2024-09-16,06:51:42.000,260,10989193,12845,0,1726469501,12957.86515428,59.20768674000283,53305.23933936 2024-09-16,06:51:43.000,260,10989220,12645,0,1726469502,12958.451213250002,59.65883105999819,53304.65242128001 2024-09-16,06:51:44.000,260,10989226,12765,0,1726469503,12958.868864469994,60.15931929000362,53304.10742592 2024-09-16,06:51:45.000,260,10989204,12885,0,1726469504,12959.232625209996,60.58931622000091,53303.6113404 2024-09-16,06:51:46.000,260,10989230,12885,0,1726469505,12959.623331189992,60.80783925000287,53303.08031928 2024-09-16,06:51:47.000,260,10989212,12925,0,1726469506,12960.26328064,60.906527070001175,53302.72397616 2024-09-16,06:51:48.000,260,10989242,12725,0,1726469507,12960.788712820002,60.955870980003965,53302.332697440004 2024-09-16,06:51:49.000,260,10989227,13045,0,1726469508,12961.36129917,61.10390270999778,53301.96238008 2024-09-16,06:51:50.000,260,10989177,13125,0,1726469509,12961.954094449997,61.28013096000359,53301.63398544001 2024-09-16,06:51:51.000,260,10989258,13085,0,1726469510,12962.587307589994,61.533899640002346,53301.326552160004 2024-09-16,06:51:52.000,260,10989228,13285,0,1726469511,12963.422610029993,61.80881570999918,53301.04008024 2024-09-16,06:51:53.000,260,10989224,12925,0,1726469512,12964.177076749991,62.04848612999922,53300.87238936 2024-09-16,06:51:54.000,260,10989214,12965,0,1726469513,12964.817026199999,62.31635307000397,53300.64880152001 2024-09-16,06:51:55.000,260,10989190,12965,0,1726469514,12965.632119709997,62.68995695999911,53300.58591744 2024-09-16,06:51:56.000,260,10989223,12845,0,1726469515,12966.41353166999,63.183396059997904,53300.50207200001 2024-09-16,06:51:57.000,260,10989196,13045,0,1726469516,12967.34987875999,63.88125992999994,53300.49508488 2024-09-16,06:51:58.000,260,10989191,12725,0,1726469517,12968.508524079989,64.64961510000285,53300.42521368 2024-09-16,06:51:59.000,260,10989192,12725,0,1726469518,12969.640224159994,65.38977375000104,53300.41123944001 2024-09-16,06:52:00.000,260,10989204,13045,0,1726469519,12970.738242689993,66.05239196999901,53300.47412352 2024-09-16,06:52:01.000,260,10989196,12725,0,1726469520,12971.876679079993,66.72205932000361,53300.488097760004 2024-09-16,06:52:02.000,260,10989239,12725,0,1726469521,12973.163314289988,67.58205317999818,53300.47412352 2024-09-16,06:52:03.000,260,10989240,13045,0,1726469522,12974.510576289998,68.42794878000132,53300.59290456 2024-09-16,06:52:04.000,260,10989213,12605,0,1726469523,12975.622067439988,69.28794264000317,53300.676750000006 2024-09-16,06:52:05.000,260,10989222,12765,0,1726469524,12976.619041320002,70.10564172000159,53300.80251816 2024-09-16,06:52:06.000,260,10989178,13005,0,1726469525,12977.34656279999,70.88809515000321,53300.893350720005 2024-09-16,06:52:07.000,260,10989189,12885,0,1726469526,12977.952830699993,71.57186075999925,53300.91431208001 2024-09-16,06:52:08.000,260,10989182,12605,0,1726469527,12978.67361587,71.93841552000231,53301.03309312001 2024-09-16,06:52:09.000,260,10989200,12965,0,1726469528,12979.421346279989,72.2344789800045,53301.18680976 2024-09-16,06:52:10.000,260,10989166,12685,0,1726469529,12980.128658829992,72.38251070999831,53301.291616559996 2024-09-16,06:52:11.000,260,10989211,13045,0,1726469530,12980.916807099995,72.48824766000325,53301.42437184 2024-09-16,06:52:12.000,260,10989217,12925,0,1726469531,12981.664537509998,72.57283722000284,53301.59206272 2024-09-16,06:52:13.000,260,10989204,13045,0,1726469532,12982.419004229996,72.88299894000374,53301.72481800001 2024-09-16,06:52:14.000,260,10989213,12965,0,1726469533,12983.133053089994,73.22135718000209,53301.899496000005 2024-09-16,06:52:15.000,260,10989152,12845,0,1726469534,12983.752793610001,73.44692934000341,53302.074174 2024-09-16,06:52:16.000,260,10989144,12725,0,1726469535,12984.41968829999,73.55971542000043,53302.31173608 2024-09-16,06:52:17.000,260,10989216,12925,0,1726469536,12984.76324010999,73.65135410999937,53302.47942696 2024-09-16,06:52:18.000,260,10989231,12685,0,1726469537,12985.113528230002,73.50332237999828,53302.71000192001 2024-09-16,06:52:19.000,260,10989233,13005,0,1726469538,12985.369508009993,73.25660282999888,53302.86371856 2024-09-16,06:52:20.000,260,10989202,13005,0,1726469539,12985.524443139999,73.03103067000484,53302.99647384001 2024-09-16,06:52:21.000,260,10989227,12725,0,1726469540,12985.504234209999,72.98873589000141,53303.15019048 2024-09-16,06:52:22.000,260,10989228,12845,0,1726469541,12985.443607419998,72.91119546000118,53303.31089424001 2024-09-16,06:52:23.000,260,10989223,12965,0,1726469542,12985.443607419998,72.6433285200037,53303.42967528001 2024-09-16,06:52:24.000,260,10989184,12885,0,1726469543,12985.436871109989,72.31906854000408,53303.49255936 2024-09-16,06:52:25.000,260,10989235,12845,0,1726469544,12985.396453249989,71.84677683000336,53303.59736616001 2024-09-16,06:52:26.000,260,10989215,12765,0,1726469545,12985.221309189998,71.22645339000155,53303.61832752001 2024-09-16,06:52:27.000,260,10989245,12765,0,1726469546,12985.254990740003,70.49334387000272,53303.7510828 2024-09-16,06:52:28.000,260,10989236,12845,0,1726469547,12985.295408599988,69.96465911999985,53303.83492824001 2024-09-16,06:52:29.000,260,10989216,12885,0,1726469548,12985.254990740003,69.73203782999917,53303.94672216 2024-09-16,06:52:30.000,260,10989201,12725,0,1726469549,12985.234781810002,69.61220262000279,53304.03755472 2024-09-16,06:52:31.000,260,10989215,13205,0,1726469550,12984.985538339992,69.50646566999785,53304.11441304 2024-09-16,06:52:32.000,260,10989262,13045,0,1726469551,12984.58809605,69.18925482000486,53304.198258480006 2024-09-16,06:52:33.000,260,10989217,12765,0,1726469552,12984.035718630003,68.8720439700046,53304.28909104001 2024-09-16,06:52:34.000,260,10989207,12965,0,1726469553,12983.294724529995,68.63237355000456,53304.35197512 2024-09-16,06:52:35.000,260,10989281,13125,0,1726469554,12982.405531609991,68.37860486999853,53304.393897840004 2024-09-16,06:52:36.000,260,10989215,12885,0,1726469555,12981.320985699997,67.90631315999781,53304.45678192001 2024-09-16,06:52:37.000,260,10989238,12885,0,1726469556,12980.155604070002,67.25779319999856,53304.49171752 2024-09-16,06:52:38.000,260,10989204,12925,0,1726469557,12979.084530779997,66.78550148999784,53304.42184632 2024-09-16,06:52:39.000,260,10989234,13045,0,1726469558,12978.067347969998,66.58107672000187,53304.414859200006 2024-09-16,06:52:40.000,260,10989191,12925,0,1726469559,12976.982802059989,66.33435717000248,53304.37293648 2024-09-16,06:52:41.000,260,10989273,13005,0,1726469560,12975.92520138999,66.03124458000093,53304.28909104001 2024-09-16,06:52:42.000,260,10989225,12845,0,1726469561,12974.921491199995,65.67173895000451,53304.14236152 2024-09-16,06:52:43.000,260,10989179,12925,0,1726469562,12973.884099459996,65.30518419000146,53304.03755472 2024-09-16,06:52:44.000,260,10989215,12845,0,1726469563,12972.563782699995,64.29715859999851,53303.960696400005 2024-09-16,06:52:45.000,260,10989261,12805,0,1726469564,12970.819078409993,63.36667344000307,53303.66723736001 2024-09-16,06:52:46.000,260,10989178,12965,0,1726469565,12969.209100319997,62.79569391000405,53303.387752560004 2024-09-16,06:52:47.000,260,10989202,12605,0,1726469566,12967.807947839996,62.126026559999445,53303.11525488001 2024-09-16,06:52:48.000,260,10989225,12845,0,1726469567,12966.47415845999,61.40701529999933,53302.75192464 2024-09-16,06:52:49.000,260,10989236,13165,0,1726469568,12965.23467741999,60.7725935999988,53302.42353000001 2024-09-16,06:52:50.000,260,10989250,12965,0,1726469569,12964.08276841,60.490628400002606,53302.05321264 2024-09-16,06:52:51.000,260,10989193,13005,0,1726469570,12962.870232609996,60.48357927000325,53301.64795968 2024-09-16,06:52:52.000,260,10989214,12565,0,1726469571,12961.54317954,60.51882492000004,53301.29860368001 2024-09-16,06:52:53.000,260,10989241,13125,0,1726469572,12960.081400269999,60.48357927000325,53300.88636360001 2024-09-16,06:52:54.000,260,10989246,12765,0,1726469573,12958.511840040002,60.24390885000321,53300.41123944001 2024-09-16,06:52:55.000,260,10989230,12885,0,1726469574,12956.949016120001,59.95489452000038,53299.887205440005 2024-09-16,06:52:56.000,260,10989183,12565,0,1726469575,12955.41987374999,59.65883105999819,53299.34221008 2024-09-16,06:52:57.000,260,10989231,12765,0,1726469576,12954.12650223,59.405062379999436,53298.85311168001 2024-09-16,06:52:58.000,260,10989237,12965,0,1726469577,12953.04869263,59.14424457000132,53298.329077680006 2024-09-16,06:52:59.000,260,10989229,12845,0,1726469578,12951.856365759995,58.89047589000256,53297.77709520001 2024-09-16,06:53:00.000,260,10989247,12965,0,1726469579,12950.495631139995,58.6719528600006,53297.301971040004 2024-09-16,06:53:01.000,260,10989195,12885,0,1726469580,12949.107951279999,58.467528090004635,53296.64518176001 2024-09-16,06:53:02.000,260,10989259,12845,0,1726469581,12947.814579759994,58.2137594099986,53296.11416064 2024-09-16,06:53:03.000,260,10989257,12965,0,1726469582,12946.527944549998,58.34064375000162,53295.625062240004 2024-09-16,06:53:04.000,260,10989280,12805,0,1726469583,12945.167209929998,58.770640679998905,53295.03814416 2024-09-16,06:53:05.000,260,10989243,13045,0,1726469584,12943.819947930002,59.0173602299983,53294.423277600006 2024-09-16,06:53:06.000,260,10989166,12805,0,1726469585,12942.634357369992,59.08785152999917,53293.82238528001 2024-09-16,06:53:07.000,260,10989244,12725,0,1726469586,12941.792318619999,59.07375327000045,53293.20751872 2024-09-16,06:53:08.000,260,10989251,12805,0,1726469587,12941.138896550001,58.996212840000226,53292.69047184 2024-09-16,06:53:09.000,260,10989237,12925,0,1726469588,12940.674091159999,58.85523023999849,53292.1524636 2024-09-16,06:53:10.000,260,10989245,12565,0,1726469589,12940.357484589993,58.636707210003806,53291.621442480005 2024-09-16,06:53:11.000,260,10989229,12965,0,1726469590,12940.013932779992,58.50982287000079,53291.13234408 2024-09-16,06:53:12.000,260,10989271,13165,0,1726469591,12939.79163454999,58.43228244000056,53290.62927144 2024-09-16,06:53:13.000,260,10989266,12885,0,1726469592,12939.71753514,58.45342982999864,53290.0912632 2024-09-16,06:53:14.000,260,10989252,12845,0,1726469593,12939.865733959996,58.587363300001016,53289.609151920005 2024-09-16,06:53:15.000,260,10989222,12925,0,1726469594,12939.71753514,58.69310024999868,53289.1130664 2024-09-16,06:53:16.000,260,10989235,12925,0,1726469595,12939.326829159989,58.876377630003844,53288.60999376 2024-09-16,06:53:17.000,260,10989244,12965,0,1726469596,12938.895705319992,59.15834283000004,53288.07198552001 2024-09-16,06:53:18.000,260,10989224,12845,0,1726469597,12938.28943741999,59.59538889000396,53287.54096440001 2024-09-16,06:53:19.000,260,10989233,12765,0,1726469598,12937.710114759997,59.74342061999778,53287.00295616 2024-09-16,06:53:20.000,260,10989190,12685,0,1726469599,12937.305936159995,59.53194672000245,53286.49289640001 2024-09-16,06:53:21.000,260,10989177,13125,0,1726469600,12937.02974744999,59.06670414000109,53286.038733600006 2024-09-16,06:53:22.000,260,10989258,12645,0,1726469601,12936.740086119993,58.34064375000162,53285.61251928 2024-09-16,06:53:23.000,260,10989229,13285,0,1726469602,12936.537996819992,57.544092060001276,53285.22124056001 2024-09-16,06:53:24.000,260,10989240,12685,0,1726469603,12936.484106340002,56.684098199999426,53284.87188456 2024-09-16,06:53:25.000,260,10989260,12765,0,1726469604,12936.605359920002,55.647876089999045,53284.578425520005 2024-09-16,06:53:26.000,260,10989247,12765,0,1726469605,12936.996065899999,54.68919440999889,53284.340863440004 2024-09-16,06:53:27.000,260,10989241,12925,0,1726469606,12937.642751660002,53.70936534000066,53284.09631424001 2024-09-16,06:53:28.000,260,10989274,12965,0,1726469607,12938.302910039994,53.00445233999926,53283.98452032 2024-09-16,06:53:29.000,260,10989254,12965,0,1726469608,12939.003486280002,52.341834120001295,53283.809842320006 2024-09-16,06:53:30.000,260,10989249,12885,0,1726469609,12939.79837086,51.742658070004836,53283.73298400001 2024-09-16,06:53:31.000,260,10989231,13045,0,1726469610,12940.418111379993,51.36905418000242,53283.64913856 2024-09-16,06:53:32.000,260,10989248,12685,0,1726469611,12941.172578099991,50.96020464000321,53283.65612568 2024-09-16,06:53:33.000,260,10989177,13005,0,1726469612,12941.9135722,50.63594466000359,53283.61420296001 2024-09-16,06:53:34.000,260,10989242,12765,0,1726469613,12942.870128219998,50.311684680003964,53283.621190080004 2024-09-16,06:53:35.000,260,10989254,12925,0,1726469614,12943.779530070002,49.87463862000004,53283.67708704 2024-09-16,06:53:36.000,260,10989248,12925,0,1726469615,12944.439688449995,49.50808386000426,53283.670099920004 2024-09-16,06:53:37.000,260,10989245,12885,0,1726469616,12944.73608609,49.42349430000468,53283.809842320006 2024-09-16,06:53:38.000,260,10989253,12925,0,1726469617,12944.978593250002,49.620869940001285,53283.956571840004 2024-09-16,06:53:39.000,260,10989273,12685,0,1726469618,12945.045956349997,49.740705149997666,53283.98452032 2024-09-16,06:53:40.000,260,10989256,12805,0,1726469619,12944.69566823,49.740705149997666,53283.99849456001 2024-09-16,06:53:41.000,260,10989230,12845,0,1726469620,12944.190444979999,49.564476899999136,53284.0124688 2024-09-16,06:53:42.000,260,10989283,12845,0,1726469621,12943.691958039992,49.54332951000106,53283.92862336001 2024-09-16,06:53:43.000,260,10989234,12845,0,1726469622,12943.11263538,49.47283821000019,53283.907662000005 2024-09-16,06:53:44.000,260,10989244,13045,0,1726469623,12942.459213310001,49.28251170000294,53283.71900976 2024-09-16,06:53:45.000,260,10989247,12965,0,1726469624,12941.698010279993,48.972349980002036,53283.56529312001 2024-09-16,06:53:46.000,260,10989195,13125,0,1726469625,12941.044588209996,48.65513913000177,53283.39760224001 2024-09-16,06:53:47.000,260,10989245,12925,0,1726469626,12940.60672805999,48.32383002000279,53283.167027280004 2024-09-16,06:53:48.000,260,10989220,12965,0,1726469627,12940.067823259997,47.97842264999781,53282.94343944001 2024-09-16,06:53:49.000,260,10989223,12845,0,1726469628,12938.882232700002,47.61891702000139,53282.75478720001 2024-09-16,06:53:50.000,260,10989221,12965,0,1726469629,12937.366562949996,47.23121487000026,53282.447353920004 2024-09-16,06:53:51.000,260,10989228,12685,0,1726469630,12936.03277356999,46.87170924000384,53282.13992064 2024-09-16,06:53:52.000,260,10989218,12845,0,1726469631,12934.6383574,46.491056220002065,53281.80453888 2024-09-16,06:53:53.000,260,10989251,12685,0,1726469632,12933.43929422,46.13155058999837,53281.45518288001 2024-09-16,06:53:54.000,260,10989231,12965,0,1726469633,12932.657882259991,45.41958846000489,53281.175698080006 2024-09-16,06:53:55.000,260,10989256,12805,0,1726469634,12932.226758419994,44.21418722999806,53280.987045840004 2024-09-16,06:53:56.000,260,10989189,12805,0,1726469635,12931.977514949998,42.93829470000492,53280.770445120004 2024-09-16,06:53:57.000,260,10989260,12765,0,1726469636,12931.546391110001,41.76813912000216,53280.6586512 2024-09-16,06:53:58.000,260,10989219,12845,0,1726469637,12930.91317796999,40.872899610003515,53280.52589592001 2024-09-16,06:53:59.000,260,10989207,12845,0,1726469638,12930.16544756,40.1538883500034,53280.35121792 2024-09-16,06:54:00.000,260,10989196,12765,0,1726469639,12929.094374269996,39.540614040000946,53280.21147552001 2024-09-16,06:54:01.000,260,10989192,13005,0,1726469640,12928.083927769992,38.962585380002565,53280.001861920005 2024-09-16,06:54:02.000,260,10989197,12805,0,1726469641,12926.857919349997,38.20832846999838,53279.81320968 2024-09-16,06:54:03.000,260,10989164,12845,0,1726469642,12925.645383549992,37.651447199998074,53279.60359608 2024-09-16,06:54:04.000,260,10989207,12805,0,1726469643,12924.607991809993,37.08751679999841,53279.380008240005 2024-09-16,06:54:05.000,260,10989206,12885,0,1726469644,12924.075823319996,36.78440421000414,53279.0516136 2024-09-16,06:54:06.000,260,10989245,13125,0,1726469645,12923.77942567999,36.55178292000346,53278.758154560004 2024-09-16,06:54:07.000,260,10989219,13165,0,1726469646,12923.509973279994,36.206375549998484,53278.39482432001 2024-09-16,06:54:08.000,260,10989234,12885,0,1726469647,12923.516709589989,35.85391905000142,53278.02450696 2024-09-16,06:54:09.000,260,10989193,13045,0,1726469648,12923.664908409999,35.59310124000331,53277.717073679996 2024-09-16,06:54:10.000,260,10989263,13005,0,1726469649,12923.570600069994,35.35343082000327,53277.39566616 2024-09-16,06:54:11.000,260,10989185,12765,0,1726469650,12922.91044169,35.39572559999942,53276.99740032 2024-09-16,06:54:12.000,260,10989210,13045,0,1726469651,12922.411954749994,35.58605211000395,53276.66201856 2024-09-16,06:54:13.000,260,10989215,12925,0,1726469652,12921.873049950002,35.94555774000037,53276.25676560001 2024-09-16,06:54:14.000,260,10989229,12805,0,1726469653,12921.23983680999,36.30506337000406,53275.91439672 2024-09-16,06:54:15.000,260,10989183,13045,0,1726469654,12920.512315330001,36.66456900000048,53275.61395056001 2024-09-16,06:54:16.000,260,10989223,12965,0,1726469655,12919.892574809994,36.79850247000286,53275.257607440006 2024-09-16,06:54:17.000,260,10989240,12965,0,1726469656,12919.434505730002,36.73506030000135,53274.95716128 2024-09-16,06:54:18.000,260,10989186,12845,0,1726469657,12919.225680119991,36.40375119000237,53274.684663600005 2024-09-16,06:54:19.000,260,10989191,13005,0,1726469658,12918.915809859995,36.023098170000594,53274.44011440001 2024-09-16,06:54:20.000,260,10989229,12965,0,1726469659,12918.430795539993,35.839820790002705,53274.23748792 2024-09-16,06:54:21.000,260,10989205,12845,0,1726469660,12918.026616939991,35.656543410004815,53274.013900080005 2024-09-16,06:54:22.000,260,10989218,13165,0,1726469661,12917.615702029994,35.40982385999814,53273.76935088001 2024-09-16,06:54:23.000,260,10989161,12805,0,1726469662,12917.427085349998,35.26884126000368,53273.48986608 2024-09-16,06:54:24.000,260,10989198,12925,0,1726469663,12917.366458559998,35.01507257999765,53273.20339416 2024-09-16,06:54:25.000,260,10989203,13165,0,1726469664,12917.501184759989,34.83884432999912,53272.98679344 2024-09-16,06:54:26.000,260,10989259,13045,0,1726469665,12917.487712139999,34.88113911000255,53272.76320560001 2024-09-16,06:54:27.000,260,10989234,13005,0,1726469666,12917.292359149993,34.81769694000104,53272.553592000004 2024-09-16,06:54:28.000,260,10989257,12765,0,1726469667,12917.002697819997,34.514584349999495,53272.336991280004 2024-09-16,06:54:29.000,260,10989229,12885,0,1726469668,12916.79387221,34.345405230000324,53272.15532616 2024-09-16,06:54:30.000,260,10989239,13045,0,1726469669,12916.854499000001,34.23966828000266,53272.01558376001 2024-09-16,06:54:31.000,260,10989233,12965,0,1726469670,12917.036379370002,34.07753829000285,53271.854880000006 2024-09-16,06:54:32.000,260,10989213,12725,0,1726469671,12917.501184759989,33.929506560001755,53271.715137600004 2024-09-16,06:54:33.000,260,10989207,13125,0,1726469672,12917.83126395,33.83081874000345,53271.63129216 2024-09-16,06:54:34.000,260,10989216,13125,0,1726469673,12918.067034799991,33.880162649998965,53271.52648536 2024-09-16,06:54:35.000,260,10989228,12965,0,1726469674,12918.309541959992,34.155078720003075,53271.41469144 2024-09-16,06:54:36.000,260,10989231,12965,0,1726469675,12918.626148529998,34.59212477999972,53271.25398768001 2024-09-16,06:54:37.000,260,10989239,12925,0,1726469676,12918.747402109999,34.979826930000854,53271.016425600006 2024-09-16,06:54:38.000,260,10989196,12605,0,1726469677,12918.720456869989,34.95163041000342,53270.93956728001 2024-09-16,06:54:39.000,260,10989193,12925,0,1726469678,12918.632884839993,34.90228650000063,53270.77187640001 2024-09-16,06:54:40.000,260,10989234,13045,0,1726469679,12918.639621149989,35.036219970003,53270.60418552001 2024-09-16,06:54:41.000,260,10989241,12605,0,1726469680,12918.242178859997,35.09966214000451,53270.513352960006 2024-09-16,06:54:42.000,260,10989192,12925,0,1726469681,12917.76390084999,35.12785866000195,53270.38758480001 2024-09-16,06:54:43.000,260,10989248,12685,0,1726469682,12917.70327405999,35.08556387999852,53270.275790880005 2024-09-16,06:54:44.000,260,10989212,12645,0,1726469683,12917.97272646,35.12785866000195,53270.2129068 2024-09-16,06:54:45.000,260,10989205,12885,0,1726469684,12918.343223509997,35.13490779000131,53270.16399696 2024-09-16,06:54:46.000,260,10989212,12605,0,1726469685,12918.680039009989,35.05736736000108,53270.157009840004 2024-09-16,06:54:47.000,260,10989241,12605,0,1726469686,12918.90907355,35.0714656199998,53270.19893256001 2024-09-16,06:54:48.000,260,10989209,12765,0,1726469687,12919.17178964,34.9375321500047,53270.19893256001 2024-09-16,06:54:49.000,260,10989210,12525,0,1726469688,12919.481659899997,34.63441956000315,53270.275790880005 2024-09-16,06:54:50.000,260,10989252,12925,0,1726469689,12920.04077362999,34.21147175999795,53270.33168784 2024-09-16,06:54:51.000,260,10989246,12725,0,1726469690,12920.835658210002,33.73918005000451,53270.513352960006 2024-09-16,06:54:52.000,260,10989221,12685,0,1726469691,12921.52949814,33.527706150001904,53270.59021128 2024-09-16,06:54:53.000,260,10989169,12965,0,1726469692,12922.48605416,33.37262529000145,53270.708992320004 2024-09-16,06:54:54.000,260,10989253,12925,0,1726469693,12923.388719699993,33.302133990000584,53270.90463168 2024-09-16,06:54:55.000,260,10989223,12925,0,1726469694,12924.170131660001,33.33033050999802,53271.0513612 2024-09-16,06:54:56.000,260,10989212,13165,0,1726469695,12924.742718009998,33.37262529000145,53271.1911036 2024-09-16,06:54:57.000,260,10989196,12925,0,1726469696,12925.11995136999,33.50655876000383,53271.400717200006 2024-09-16,06:54:58.000,260,10989207,12845,0,1726469697,12925.658856169997,33.27393747000315,53271.60334368 2024-09-16,06:54:59.000,260,10989247,12885,0,1726469698,12926.521103849991,32.942628360004164,53271.854880000006 2024-09-16,06:55:00.000,260,10989197,13045,0,1726469699,12927.29577949999,32.702957940004126,53272.169300400004 2024-09-16,06:55:01.000,260,10989229,12605,0,1726469700,12927.834684299996,32.710007070003485,53272.46275944 2024-09-16,06:55:02.000,260,10989231,12965,0,1726469701,12928.669986739995,32.7241053300022,53272.81910256 2024-09-16,06:55:03.000,260,10989237,12965,0,1726469702,12929.498552869998,32.491484040001524,53273.11954872001 2024-09-16,06:55:04.000,260,10989223,13125,0,1726469703,12929.71411478999,32.301157530004275,53273.40602064001 2024-09-16,06:55:05.000,260,10989217,13125,0,1726469704,12929.788214199994,32.075585370002955,53273.71345392 2024-09-16,06:55:06.000,260,10989259,12765,0,1726469705,12929.97683087999,31.821816690004198,53273.916080400006 2024-09-16,06:55:07.000,260,10989220,13125,0,1726469706,12930.192392799996,31.49050757999794,53274.13966824 2024-09-16,06:55:08.000,260,10989226,13285,0,1726469707,12930.441636269992,30.93362631000491,53274.37723032 2024-09-16,06:55:09.000,260,10989230,12965,0,1726469708,12930.987277379994,30.42608895000012,53274.5449212 2024-09-16,06:55:10.000,260,10989246,13005,0,1726469709,12931.458819079991,30.144123750003928,53274.803444640005 2024-09-16,06:55:11.000,260,10989226,13325,0,1726469710,12931.768689340002,30.172320270001364,53275.04799384 2024-09-16,06:55:12.000,260,10989209,12965,0,1726469711,12932.092032219989,29.8551094200011,53275.22267184 2024-09-16,06:55:13.000,260,10989286,12805,0,1726469712,12932.27391258999,29.467407269999967,53275.43228544 2024-09-16,06:55:14.000,260,10989231,12965,0,1726469713,12931.990987569989,29.340522930004227,53275.64888616 2024-09-16,06:55:15.000,260,10989232,12965,0,1726469714,12931.586808970002,29.27708076000272,53275.8375384 2024-09-16,06:55:16.000,260,10989268,12765,0,1726469715,12931.445346460001,28.966919040001812,53275.94933232001 2024-09-16,06:55:17.000,260,10989227,13205,0,1726469716,12931.647435760002,28.494627330001094,53276.263752720006 2024-09-16,06:55:18.000,260,10989215,12885,0,1726469717,12932.33453937999,27.88135301999864,53276.47336632001 2024-09-16,06:55:19.000,260,10989200,12925,0,1726469718,12933.250677539989,27.035457420002786,53276.75983824001 2024-09-16,06:55:20.000,260,10989217,12965,0,1726469719,12934.032089499997,26.196610949999013,53277.00438744001 2024-09-16,06:55:21.000,260,10989244,12805,0,1726469720,12934.75961098,25.597434900002554,53277.43060176001 2024-09-16,06:55:22.000,260,10989211,12965,0,1726469721,12935.419769359993,25.195634490002703,53277.7589964 2024-09-16,06:55:23.000,260,10989200,12845,0,1726469722,12936.214653939991,24.58940930999961,53278.17822360001 2024-09-16,06:55:24.000,260,10989206,12965,0,1726469723,12937.124055789995,23.919741960002284,53278.5275796 2024-09-16,06:55:25.000,260,10989248,12765,0,1726469724,12938.073875499998,23.235976349998964,53278.9817424 2024-09-16,06:55:26.000,260,10989286,12805,0,1726469725,12939.138212479993,22.404179010001826,53279.35904688 2024-09-16,06:55:27.000,260,10989181,12965,0,1726469726,12940.067823259997,21.5230377600019,53279.85513240001 2024-09-16,06:55:28.000,260,10989205,12805,0,1726469727,12940.546101269989,20.959107360002236,53280.32326944 2024-09-16,06:55:29.000,260,10989245,12805,0,1726469728,12940.546101269989,20.775829980004346,53280.70756104 2024-09-16,06:55:30.000,260,10989204,12805,0,1726469729,12940.492210789998,20.571405210001103,53281.112814 2024-09-16,06:55:31.000,260,10989252,12925,0,1726469730,12940.660618539994,20.254194360000838,53281.54601544 2024-09-16,06:55:32.000,260,10989257,12885,0,1726469731,12940.701036399994,19.908786990003136,53281.993191120004 2024-09-16,06:55:33.000,260,10989226,12965,0,1726469732,12940.80881735999,19.732558740004606,53282.41241832 2024-09-16,06:55:34.000,260,10989214,12925,0,1726469733,12941.287095369997,19.690263960001175,53282.852606880006 2024-09-16,06:55:35.000,260,10989261,12725,0,1726469734,12941.698010279993,19.59862527000223,53283.25087272 2024-09-16,06:55:36.000,260,10989214,12765,0,1726469735,12942.041562089995,19.31666006999876,53283.68407416001 2024-09-16,06:55:37.000,260,10989228,12685,0,1726469736,12942.290805559991,18.73863141000038,53284.09631424001 2024-09-16,06:55:38.000,260,10989237,12965,0,1726469737,12942.600675820002,18.040767539998342,53284.55746416 2024-09-16,06:55:39.000,260,10989250,12965,0,1726469738,12943.06548120999,17.427493230003165,53285.03957544 2024-09-16,06:55:40.000,260,10989221,13045,0,1726469739,12943.563968149996,16.94110326000373,53285.49373824 2024-09-16,06:55:41.000,260,10989191,12765,0,1726469740,12943.961410440003,16.511106329999166,53286.03174648001 2024-09-16,06:55:42.000,260,10989263,13085,0,1726469741,12944.338643799994,15.78504593999969,53286.58372896001 2024-09-16,06:55:43.000,260,10989237,12765,0,1726469742,12944.810185499991,14.889806430001045,53287.13571144001 2024-09-16,06:55:44.000,260,10989204,12605,0,1726469743,12945.490552809999,13.917026490002172,53287.764552240005 2024-09-16,06:55:45.000,260,10989236,13125,0,1726469744,12946.245019529997,13.34604696000315,53288.42134152 2024-09-16,06:55:46.000,260,10989245,12805,0,1726469745,12946.918650529995,13.092278280004393,53289.06415656 2024-09-16,06:55:47.000,260,10989218,12765,0,1726469746,12947.100530899996,13.11342567000247,53289.67902312001 2024-09-16,06:55:48.000,260,10989266,12845,0,1726469747,12946.95233208,12.923099159997946,53290.210044240004 2024-09-16,06:55:49.000,260,10989268,12885,0,1726469748,12946.837814809995,12.690477870004543,53290.782988080005 2024-09-16,06:55:50.000,260,10989199,12645,0,1726469749,12946.507735619998,12.859656990003714,53291.383880400004 2024-09-16,06:55:51.000,260,10989225,12885,0,1726469750,12946.319118940002,13.310801309999079,53291.89394016 2024-09-16,06:55:52.000,260,10989249,12645,0,1726469751,12946.433636209993,13.8817808399981,53292.38303856001 2024-09-16,06:55:53.000,260,10989231,12645,0,1726469752,12946.878232669995,14.607841230004851,53292.795278640006 2024-09-16,06:55:54.000,260,10989230,12885,0,1726469753,12947.349774369992,15.326852489997691,53293.298351280006 2024-09-16,06:55:55.000,260,10989279,12965,0,1726469754,12947.497973190002,15.961274189998221,53293.682642880005 2024-09-16,06:55:56.000,260,10989235,12805,0,1726469755,12947.336301750001,16.553401110002596,53294.15776704001 2024-09-16,06:55:57.000,260,10989189,12645,0,1726469756,12946.84455111999,17.082085859998188,53294.521097280005 2024-09-16,06:55:58.000,260,10989238,12605,0,1726469757,12946.500999309988,17.51913192000211,53294.926350240006 2024-09-16,06:55:59.000,260,10989241,12965,0,1726469758,12946.588571339998,17.75880234000215,53295.39448728 2024-09-16,06:56:00.000,260,10989218,13045,0,1726469759,12946.655934439994,18.005521890001546,53295.77877888 2024-09-16,06:56:01.000,260,10989245,13125,0,1726469760,12946.467317759998,18.365027519997966,53296.22595456 2024-09-16,06:56:02.000,260,10989201,12845,0,1726469761,12946.157447500002,18.73863141000038,53296.63819464 2024-09-16,06:56:03.000,260,10989248,12765,0,1726469762,12945.88799509999,19.13338269000087,53297.036460480005 2024-09-16,06:56:04.000,260,10989181,12845,0,1726469763,12946.157447500002,19.302561810000043,53297.44171344001 2024-09-16,06:56:05.000,260,10989239,12925,0,1726469764,12946.918650529995,19.25321790000453,53297.89587624001 2024-09-16,06:56:06.000,260,10989251,13085,0,1726469765,12947.96277857999,19.119284430002153,53298.34305192 2024-09-16,06:56:07.000,260,10989251,12485,0,1726469766,12948.777872090002,19.034694870002568,53298.74830488 2024-09-16,06:56:08.000,260,10989219,12965,0,1726469767,12949.42455784999,18.9642035700017,53299.22342904 2024-09-16,06:56:09.000,260,10989240,12725,0,1726469768,12950.125134089998,18.80207358000189,53299.719514560005 2024-09-16,06:56:10.000,260,10989267,12845,0,1726469769,12950.81223771,18.55535403000249,53300.19463872001 2024-09-16,06:56:11.000,260,10989230,12765,0,1726469770,12951.465659779999,18.28043795999838,53300.66277576 2024-09-16,06:56:12.000,260,10989246,12925,0,1726469771,12951.82268420999,17.86453928999981,53301.17283552001 2024-09-16,06:56:13.000,260,10989257,12925,0,1726469772,12952.085400299991,17.427493230003165,53301.6898824 2024-09-16,06:56:14.000,260,10989244,12965,0,1726469773,12952.435688420002,16.863562830003502,53302.165006560004 2024-09-16,06:56:15.000,260,10989226,12885,0,1726469774,12952.711877129994,16.348976339999354,53302.71000192001 2024-09-16,06:56:16.000,260,10989213,12925,0,1726469775,12952.853339639994,15.820291590003762,53303.192113200006 2024-09-16,06:56:17.000,260,10989265,12925,0,1726469776,12953.035220009995,477.1294570500031,53303.70217296 2024-09-16,06:56:18.000,260,10989288,12765,0,1726469777,12953.372035510001,14.530300800004625,53304.18428424 2024-09-16,06:56:19.000,260,10989274,13165,0,1726469778,12954.025457579999,14.16374604000157,53304.69434400001 2024-09-16,06:56:20.000,260,10989223,12925,0,1726469779,12954.880968949998,14.198991689998365,53305.14151968 2024-09-16,06:56:21.000,260,10989259,12765,0,1726469780,12955.44681899,14.368170810004813,53305.54677264 2024-09-16,06:56:22.000,260,10989199,12685,0,1726469781,12955.790370800001,14.452760370004398,53305.99394832001 2024-09-16,06:56:23.000,260,10989250,12885,0,1726469782,12956.133922610003,14.424563849999686,53306.48304672 2024-09-16,06:56:24.000,260,10989243,13085,0,1726469783,12956.187813089993,14.297679510003945,53306.85336408001 2024-09-16,06:56:25.000,260,10989272,12845,0,1726469784,12956.248439879993,14.198991689998365,53307.25162992 2024-09-16,06:56:26.000,260,10989259,12885,0,1726469785,12956.309066669994,14.21308995000436,53307.600985920006 2024-09-16,06:56:27.000,260,10989270,12725,0,1726469786,12956.120449989998,14.220139080003719,53307.97829040001 2024-09-16,06:56:28.000,260,10989188,12765,0,1726469787,12955.790370800001,14.093254740000702,53308.36258200001 2024-09-16,06:56:29.000,260,10989259,13005,0,1726469788,12955.312092789994,13.860633450000023,53308.64905392001 2024-09-16,06:56:30.000,260,10989210,12885,0,1726469789,12954.436372489996,13.409489130004658,53308.94950008 2024-09-16,06:56:31.000,260,10989242,12965,0,1726469790,12953.351826580001,12.66933047999919,53309.29186896 2024-09-16,06:56:32.000,260,10989239,13125,0,1726469791,12952.415479490002,11.879827919998206,53309.6202636 2024-09-16,06:56:33.000,260,10989214,13045,0,1726469792,12951.72163955999,11.322946649997903,53309.91372264 2024-09-16,06:56:34.000,260,10989221,12805,0,1726469793,12950.77181985,10.85065494000446,53310.15827184001 2024-09-16,06:56:35.000,260,10989206,12805,0,1726469794,12949.680537629996,10.420658009999897,53310.54256344001 2024-09-16,06:56:36.000,260,10989224,12685,0,1726469795,12948.838498880003,9.99066108000261,53310.8430096 2024-09-16,06:56:37.000,260,10989244,12925,0,1726469796,12948.12445001999,9.602958930001478,53311.13646864 2024-09-16,06:56:38.000,260,10989254,12925,0,1726469797,12947.161157689996,9.461976329999743,53311.45088904001 2024-09-16,06:56:39.000,260,10989259,12725,0,1726469798,12946.292173699992,9.560664149998047,53311.772296560004 2024-09-16,06:56:40.000,260,10989191,13005,0,1726469799,12945.510761739999,9.504271110003174,53311.9958844 2024-09-16,06:56:41.000,260,10989274,12725,0,1726469800,12944.810185499991,9.40558329000487,53312.19152376 2024-09-16,06:56:42.000,260,10989225,12565,0,1726469801,12943.745848519997,9.595909800002119,53312.380176 2024-09-16,06:56:43.000,260,10989243,12725,0,1726469802,12942.775819879993,9.610008060000837,53312.56882824 2024-09-16,06:56:44.000,260,10989229,12605,0,1726469803,12941.89336327,9.454927200000384,53312.75748048 2024-09-16,06:56:45.000,260,10989248,12805,0,1726469804,12940.95701618,9.285748080001213,53312.87626152 2024-09-16,06:56:46.000,260,10989233,12765,0,1726469805,12939.77142561999,9.299846339999931,53312.98805544001 2024-09-16,06:56:47.000,260,10989237,13125,0,1726469806,12938.828342219997,471.34917045000475,53313.05093952 2024-09-16,06:56:48.000,260,10989251,13125,0,1726469807,12937.851577269998,9.574762410004041,53313.20465616001 2024-09-16,06:56:49.000,260,10989232,12605,0,1726469808,12936.726613499988,9.772138050000649,53313.31645008 2024-09-16,06:56:50.000,260,10989211,13205,0,1726469809,12935.655540209998,9.983611950003251,53313.428244 2024-09-16,06:56:51.000,260,10989232,12965,0,1726469810,12934.79329252999,10.22328237000329,53313.58894776001 2024-09-16,06:56:52.000,260,10989237,12845,0,1726469811,12934.294805589998,10.300822800003516,53313.72869016001 2024-09-16,06:56:53.000,260,10989258,12965,0,1726469812,12933.769373409996,10.152791070002422,53313.79157424 2024-09-16,06:56:54.000,260,10989245,13125,0,1726469813,12933.257413849999,9.99066108000261,53313.92432952001 2024-09-16,06:56:55.000,260,10989229,12885,0,1726469814,12932.56357392,9.99771021000197,53314.07804616 2024-09-16,06:56:56.000,260,10989252,12925,0,1726469815,12931.862997679993,9.70869587999914,53314.189840080006 2024-09-16,06:56:57.000,260,10989257,12925,0,1726469816,12931.14221251,8.961488100001588,53314.32958248001 2024-09-16,06:56:58.000,260,10989248,12765,0,1726469817,12930.279964829992,8.277722489998268,53314.42041504 2024-09-16,06:56:59.000,260,10989216,13125,0,1726469818,12929.505289179993,8.016904680000152,53314.525221840006 2024-09-16,06:57:00.000,260,10989221,12845,0,1726469819,12928.85860341999,7.741988610003318,53314.53919608 2024-09-16,06:57:01.000,260,10989262,12605,0,1726469820,12928.407270649994,7.537563840000075,53314.56015744 2024-09-16,06:57:02.000,260,10989212,12605,0,1726469821,12928.009828360002,7.304942549999396,53314.56714456001 2024-09-16,06:57:03.000,260,10989209,13045,0,1726469822,12927.52481404,7.467072539999208,53314.54618320001 2024-09-16,06:57:04.000,260,10989211,13005,0,1726469823,12926.999381859998,7.960511639998003,53314.476312000006 2024-09-16,06:57:05.000,260,10989250,12845,0,1726469824,12926.500894919991,8.327066400001058,53314.41342792 2024-09-16,06:57:06.000,260,10989193,12765,0,1726469825,12925.901363329998,8.446901610004716,53314.308621120006 2024-09-16,06:57:07.000,260,10989247,12725,0,1726469826,12925.335513289996,8.376410310003848,53314.2666984 2024-09-16,06:57:08.000,260,10989209,13125,0,1726469827,12924.776399559989,8.475098130002152,53314.18285296001 2024-09-16,06:57:09.000,260,10989212,13045,0,1726469828,12924.257703689997,8.90509505999944,53314.07804616 2024-09-16,06:57:10.000,260,10989222,12805,0,1726469829,12923.84678878,9.518369370001892,53313.9173424 2024-09-16,06:57:11.000,260,10989252,12845,0,1726469830,12923.462819109998,9.842629350001516,53313.86843256 2024-09-16,06:57:12.000,260,10989266,13005,0,1726469831,12922.70835239,9.729843270004494,53313.65881896001 2024-09-16,06:57:13.000,260,10989178,12925,0,1726469832,12921.54970707,9.5818115400034,53313.54003792001 2024-09-16,06:57:14.000,260,10989211,12845,0,1726469833,12920.41127068,9.567713280004682,53313.31645008 2024-09-16,06:57:15.000,260,10989252,12645,0,1726469834,12919.602913479997,471.41966174999834,53313.15574632001 2024-09-16,06:57:16.000,260,10989229,12845,0,1726469835,12919.138108089996,9.088372440004605,53312.90421 2024-09-16,06:57:17.000,260,10989262,12685,0,1726469836,12918.410586609993,8.54558943000302,53312.71555776 2024-09-16,06:57:18.000,260,10989219,13005,0,1726469837,12917.501184759989,8.327066400001058,53312.50594416001 2024-09-16,06:57:19.000,260,10989235,12885,0,1726469838,12916.59178291,8.179034669999965,53312.345240400005 2024-09-16,06:57:20.000,260,10989246,13005,0,1726469839,12916.019196560002,7.953462509998644,53312.07972984001 2024-09-16,06:57:21.000,260,10989184,12965,0,1726469840,12915.561127479996,7.8124799100041855,53311.87710336 2024-09-16,06:57:22.000,260,10989200,12805,0,1726469841,12915.23104829,7.882971209997777,53311.68845112 2024-09-16,06:57:23.000,260,10989209,12845,0,1726469842,12915.069376849999,8.03805206999823,53311.53473448 2024-09-16,06:57:24.000,260,10989263,12845,0,1726469843,12914.644989319997,7.9675607700046385,53311.388004960005 2024-09-16,06:57:25.000,260,10989222,12765,0,1726469844,12914.19365655,7.974609900003998,53311.21332696001 2024-09-16,06:57:26.000,260,10989223,12765,0,1726469845,12914.23407441,8.43985247999808,53311.04563608001 2024-09-16,06:57:27.000,260,10989245,12845,0,1726469846,12914.496790500001,9.109519830002682,53310.87794520001 2024-09-16,06:57:28.000,260,10989266,12925,0,1726469847,12914.564153599997,9.518369370001892,53310.71025432001 2024-09-16,06:57:29.000,260,10989230,12565,0,1726469848,12914.240810719995,9.659351970003627,53310.57051192001 2024-09-16,06:57:30.000,260,10989179,12685,0,1726469849,12913.668224369998,9.842629350001516,53310.381859680005 2024-09-16,06:57:31.000,260,10989239,12725,0,1726469850,12913.223627909996,10.04705412000476,53310.1792332 2024-09-16,06:57:32.000,260,10989249,12925,0,1726469851,12912.859867169995,472.25145909000275,53310.046477920005 2024-09-16,06:57:33.000,260,10989176,13045,0,1726469852,12912.246862959997,472.7237508000035,53309.89276128001 2024-09-16,06:57:34.000,260,10989214,13045,0,1726469853,12911.317252179993,11.280651870001748,53309.77398024001 2024-09-16,06:57:35.000,260,10989183,12765,0,1726469854,12910.69077534999,11.84458227000141,53309.72507040001 2024-09-16,06:57:36.000,260,10989213,12685,0,1726469855,12910.522367599995,12.415561800000432,53309.64122496 2024-09-16,06:57:37.000,260,10989176,13005,0,1726469856,12910.38764139999,12.782116560003487,53309.543405280005 2024-09-16,06:57:38.000,260,10989249,12845,0,1726469857,12910.077771139993,13.183916970003338,53309.543405280005 2024-09-16,06:57:39.000,260,10989230,12925,0,1726469858,12909.855472909992,475.5715993199992,53309.51545680001 2024-09-16,06:57:40.000,260,10989235,12965,0,1726469859,12909.444557999996,14.269482989999233,53309.4805212 2024-09-16,06:57:41.000,260,10989210,12965,0,1726469860,12909.21552346,476.7699514199994,53309.52244392 2024-09-16,06:57:42.000,260,10989226,12845,0,1726469861,12909.020170469994,15.214066410000669,53309.52244392 2024-09-16,06:57:43.000,260,10989235,12685,0,1726469862,12908.737245449993,15.474884219998785,53309.55737952001 2024-09-16,06:57:44.000,260,10989197,12605,0,1726469863,12908.696827589993,15.333901620004326,53309.63423784001 2024-09-16,06:57:45.000,260,10989230,12965,0,1726469864,12908.865235339988,15.143575109999801,53309.760006000004 2024-09-16,06:57:46.000,260,10989170,13085,0,1726469865,12909.37045858999,15.192919020002591,53309.91372264 2024-09-16,06:57:47.000,260,10989176,12765,0,1726469866,12909.491712169991,15.770947680000972,53310.0045552 2024-09-16,06:57:48.000,260,10989234,12965,0,1726469867,12909.39066751999,16.560450240001956,53310.18622032001 2024-09-16,06:57:49.000,260,10989231,12885,0,1726469868,12909.727483019997,17.018643690003955,53310.3888468 2024-09-16,06:57:50.000,260,10989187,12925,0,1726469869,12910.481949739995,17.32880541000486,53310.59147328001 2024-09-16,06:57:51.000,260,10989289,13005,0,1726469870,12911.195998599993,17.801097119998303,53310.80807400001 2024-09-16,06:57:52.000,260,10989224,13045,0,1726469871,12911.65406768,18.491911860000982,53311.12948152 2024-09-16,06:57:53.000,260,10989192,12645,0,1726469872,12911.7349034,19.161579209998308,53311.38101784001 2024-09-16,06:57:54.000,260,10989224,12685,0,1726469873,12911.88983852999,19.506986580003286,53311.69543824001 2024-09-16,06:57:55.000,260,10989215,12845,0,1726469874,12912.347907609997,19.66206744000374,53311.91902608 2024-09-16,06:57:56.000,260,10989196,12845,0,1726469875,12912.576942149994,19.859443080000347,53312.14261392 2024-09-16,06:57:57.000,260,10989244,13005,0,1726469876,12912.556733219993,19.901737860003777,53312.394150240005 2024-09-16,06:57:58.000,260,10989242,12885,0,1726469877,12912.334434989993,19.746657000003324,53312.55485400001 2024-09-16,06:57:59.000,260,10989241,13005,0,1726469878,12912.516315359993,19.485839189997932,53312.77145472001 2024-09-16,06:58:00.000,260,10989274,12765,0,1726469879,12912.98785705999,19.274365290002606,53313.00202968 2024-09-16,06:58:01.000,260,10989238,13085,0,1726469880,12913.270782079991,19.20387399000174,53313.26055312 2024-09-16,06:58:02.000,260,10989223,12645,0,1726469881,12913.789477949998,18.928957920004905,53313.47715384 2024-09-16,06:58:03.000,260,10989197,13125,0,1726469882,12914.33511906,18.879614010002115,53313.69375456 2024-09-16,06:58:04.000,260,10989222,12805,0,1726469883,12914.564153599997,19.246168769997894,53313.93131664 2024-09-16,06:58:05.000,260,10989266,13005,0,1726469884,12914.550680979992,19.72550960999797,53314.140930240006 2024-09-16,06:58:06.000,260,10989170,13045,0,1726469885,12914.537208360001,20.155506540002534,53314.27368552 2024-09-16,06:58:07.000,260,10989239,12965,0,1726469886,12914.449636329991,20.36698043999786,53314.44836352001 2024-09-16,06:58:08.000,260,10989236,12605,0,1726469887,12914.368800609991,20.59960172999854,53314.67893848 2024-09-16,06:58:09.000,260,10989276,12925,0,1726469888,12914.33511906,21.029598660003103,53314.90252632001 2024-09-16,06:58:10.000,260,10989254,13045,0,1726469889,12914.449636329991,21.572381670004688,53315.11912704001 2024-09-16,06:58:11.000,260,10989198,12965,0,1726469890,12914.442900019996,21.87549425999896,53315.32874064 2024-09-16,06:58:12.000,260,10989222,12765,0,1726469891,12914.21386548,22.13631207000435,53315.412586080005 2024-09-16,06:58:13.000,260,10989259,12845,0,1726469892,12914.018512489994,22.33368771000096,53315.61521256 2024-09-16,06:58:14.000,260,10989264,13125,0,1726469893,12913.978094629994,22.601554649998434,53315.75495496 2024-09-16,06:58:15.000,260,10989269,12845,0,1726469894,12913.863577359989,22.939912890004052,53315.83880040001 2024-09-16,06:58:16.000,260,10989237,12725,0,1726469895,12913.607597579998,23.18663244000345,53315.88771024001 2024-09-16,06:58:17.000,260,10989241,12845,0,1726469896,12913.338145180001,23.517941550002433,53315.92963296 2024-09-16,06:58:18.000,260,10989224,12965,0,1726469897,12913.061956469995,23.77171023000119,53315.97155568 2024-09-16,06:58:19.000,260,10989249,12965,0,1726469898,12912.77229514,24.095970210000814,53316.06937536 2024-09-16,06:58:20.000,260,10989241,12605,0,1726469899,12912.172763549992,24.314493240002776,53316.083349600005 2024-09-16,06:58:21.000,260,10989245,12845,0,1726469900,12911.64733136999,24.46957410000323,53316.11129808 2024-09-16,06:58:22.000,260,10989284,12645,0,1726469901,12911.249889079998,24.63170409000304,53316.11129808 2024-09-16,06:58:23.000,260,10989278,12765,0,1726469902,12911.101690260002,24.744490170000063,53316.05540112001 2024-09-16,06:58:24.000,260,10989231,12925,0,1726469903,12910.865919409996,24.69514626000455,53316.09732384 2024-09-16,06:58:25.000,260,10989223,12845,0,1726469904,12910.582994389995,24.603507569998328,53316.09732384 2024-09-16,06:58:26.000,260,10989194,12805,0,1726469905,12910.239442579994,24.518918009998742,53316.013478400004 2024-09-16,06:58:27.000,260,10989235,12765,0,1726469906,12909.761164570002,24.377935410004284,53315.97854280001 2024-09-16,06:58:28.000,260,10989208,12965,0,1726469907,12909.020170469994,24.18760889999976,53315.97854280001 2024-09-16,06:58:29.000,260,10989231,12765,0,1726469908,12908.427375189996,24.00433152000187,53315.95059432 2024-09-16,06:58:30.000,260,10989239,13045,0,1726469909,12908.063614449995,23.799906749998627,53315.90168448 2024-09-16,06:58:31.000,260,10989232,12925,0,1726469910,12907.99625135,23.440401120002207,53315.90867160001 2024-09-16,06:58:32.000,260,10989218,12765,0,1726469911,12908.225285889996,23.1302394000013,53315.985529920006 2024-09-16,06:58:33.000,260,10989261,12845,0,1726469912,12908.575574009992,22.91171636999934,53316.083349600005 2024-09-16,06:58:34.000,260,10989244,12565,0,1726469913,12909.06732463999,22.94696202000341,53316.26501472 2024-09-16,06:58:35.000,260,10989227,12965,0,1726469914,12909.687065159997,23.13728853000066,53316.42571848 2024-09-16,06:58:36.000,260,10989217,12605,0,1726469915,12910.39437771,23.292369390001113,53316.60738360001 2024-09-16,06:58:37.000,260,10989250,13085,0,1726469916,12910.973700369992,23.48269589999836,53316.8868684 2024-09-16,06:58:38.000,260,10989255,12925,0,1726469917,12911.600177199995,23.665973280003527,53317.18032744001 2024-09-16,06:58:39.000,260,10989245,13005,0,1726469918,12912.408534399998,23.81400501000462,53317.60654176 2024-09-16,06:58:40.000,260,10989226,12885,0,1726469919,12912.99459337,24.377935410004284,53317.94891064001 2024-09-16,06:58:41.000,260,10989238,12645,0,1726469920,12913.418980900002,25.03350450000289,53318.40307344001 2024-09-16,06:58:42.000,260,10989239,13125,0,1726469921,12913.94441307999,25.414157520004665,53318.80133928 2024-09-16,06:58:43.000,260,10989240,12925,0,1726469922,12914.644989319997,25.46350143000018,53319.27646344 2024-09-16,06:58:44.000,260,10989266,12885,0,1726469923,12915.177157809994,25.308420569999726,53319.74460048001 2024-09-16,06:58:45.000,260,10989235,13165,0,1726469924,12915.43313759,25.04760276000161,53320.12889208001 2024-09-16,06:58:46.000,260,10989196,13205,0,1726469925,12915.588072719991,24.441377579998516,53320.63895184 2024-09-16,06:58:47.000,260,10989226,12525,0,1726469926,12915.931624529992,23.926791090001643,53321.114076000005 2024-09-16,06:58:48.000,260,10989193,12925,0,1726469927,12916.74671803999,23.55318719999923,53321.47041912001 2024-09-16,06:58:49.000,260,10989260,12965,0,1726469928,12917.7302193,23.278271130002395,53321.98047888 2024-09-16,06:58:50.000,260,10989278,12885,0,1726469929,12918.444268159998,23.1302394000013,53322.406693200006 2024-09-16,06:58:51.000,260,10989196,12765,0,1726469930,12919.16505332999,23.073846359999152,53322.86085600001 2024-09-16,06:58:52.000,260,10989226,12965,0,1726469931,12920.215917689995,23.045649840001715,53323.3499544 2024-09-16,06:58:53.000,260,10989233,12885,0,1726469932,12921.044483819998,22.982207670000207,53323.860014159996 2024-09-16,06:58:54.000,260,10989254,13085,0,1726469933,12921.38803563,23.13728853000066,53324.3281512 2024-09-16,06:58:55.000,260,10989279,13285,0,1726469934,12921.745060059991,23.59548198000266,53324.78930112 2024-09-16,06:58:56.000,260,10989257,12885,0,1726469935,12922.203129139998,23.898594570004207,53325.25045104001 2024-09-16,06:58:57.000,260,10989205,12885,0,1726469936,12922.492790469994,24.095970210000814,53325.655704 2024-09-16,06:58:58.000,260,10989204,12765,0,1726469937,12922.45910891999,24.321542370002135,53325.99108576 2024-09-16,06:58:59.000,260,10989219,13205,0,1726469938,12921.994303530002,24.786784950003494,53326.38236448001 2024-09-16,06:59:00.000,260,10989270,12525,0,1726469939,12921.26678205,25.315469699999085,53326.626913680004 2024-09-16,06:59:01.000,260,10989242,12805,0,1726469940,12920.418006989996,25.541041860000405,53326.864475760005 2024-09-16,06:59:02.000,260,10989190,12965,0,1726469941,12919.602913479997,25.590385770003195,53327.102037840006 2024-09-16,06:59:03.000,260,10989207,12805,0,1726469942,12918.895600929995,25.62563141999999,53327.31165144001 2024-09-16,06:59:04.000,260,10989204,13165,0,1726469943,12918.376905060002,25.49169795000489,53327.49331656 2024-09-16,06:59:05.000,260,10989212,13125,0,1726469944,12917.979462769996,25.174487100004626,53327.70991728 2024-09-16,06:59:06.000,260,10989183,13005,0,1726469945,12917.534866309994,24.941865810003947,53327.800749840004 2024-09-16,06:59:07.000,260,10989233,13085,0,1726469946,12917.090269849992,24.75858842999878,53328.01036344001 2024-09-16,06:59:08.000,260,10989191,13085,0,1726469947,12916.780399589996,24.40613193000172,53328.19202856 2024-09-16,06:59:09.000,260,10989177,12845,0,1726469948,12916.638937079995,23.898594570004207,53328.35971944 2024-09-16,06:59:10.000,260,10989246,13005,0,1726469949,12916.57157398,23.48974502999772,53328.590294400004 2024-09-16,06:59:11.000,260,10989248,12925,0,1726469950,12916.62546445999,23.243025479998323,53328.778946640006 2024-09-16,06:59:12.000,260,10989191,12605,0,1726469951,12916.58504659999,23.271222000003036,53328.96759888001 2024-09-16,06:59:13.000,260,10989228,12565,0,1726469952,12916.268440029999,23.31351677999919,53329.10734128001 2024-09-16,06:59:14.000,260,10989226,13085,0,1726469953,12915.864261429997,23.221878090000246,53329.3588776 2024-09-16,06:59:15.000,260,10989210,12925,0,1726469954,12915.48702806999,23.207779830001527,53329.56150408 2024-09-16,06:59:16.000,260,10989242,12845,0,1726469955,12915.055904229994,23.264172870003677,53329.78509192001 2024-09-16,06:59:17.000,260,10989194,12725,0,1726469956,12914.436163710001,23.41925373000413,53329.93880856 2024-09-16,06:59:18.000,260,10989217,12765,0,1726469957,12914.07240297,23.560236329998588,53330.169383520006 2024-09-16,06:59:19.000,260,10989195,12925,0,1726469958,12914.18692023999,23.475646769999003,53330.434894080005 2024-09-16,06:59:20.000,260,10989218,12925,0,1726469959,12914.389009539991,23.31351677999919,53330.721366000005 2024-09-16,06:59:21.000,260,10989237,12805,0,1726469960,12914.739297660002,23.207779830001527,53330.9659152 2024-09-16,06:59:22.000,260,10989179,12565,0,1726469961,12915.170421499999,23.158435919998738,53331.28732272001 2024-09-16,06:59:23.000,260,10989229,12885,0,1726469962,12915.480291759995,23.257123740004317,53331.57379464 2024-09-16,06:59:24.000,260,10989264,13045,0,1726469963,12915.042431609989,23.673022410002886,53331.83930520001 2024-09-16,06:59:25.000,260,10989199,12765,0,1726469964,12914.26775595999,23.96203673999844,53332.0489188 2024-09-16,06:59:26.000,260,10989220,12765,0,1726469965,12913.951149389999,24.032528039999306,53332.30045512001 2024-09-16,06:59:27.000,260,10989198,12605,0,1726469966,12914.13302976,23.99728239000251,53332.60090128 2024-09-16,06:59:28.000,260,10989187,12845,0,1726469967,12914.409218469991,24.032528039999306,53332.80352776001 2024-09-16,06:59:29.000,260,10989172,12765,0,1726469968,12914.665198249997,24.039577169998665,53333.22275496 2024-09-16,06:59:30.000,260,10989206,12685,0,1726469969,12914.611307769992,24.06072456000402,53333.54416248001 2024-09-16,06:59:31.000,260,10989232,13125,0,1726469970,12914.463108949996,24.117117599998892,53333.96338968 2024-09-16,06:59:32.000,260,10989190,12765,0,1726469971,12914.389009539991,24.110068469999533,53334.35466840001 2024-09-16,06:59:33.000,260,10989219,12645,0,1726469972,12914.39574585,24.00433152000187,53334.7040244 2024-09-16,06:59:34.000,260,10989172,12805,0,1726469973,12914.577626220002,23.99023326000315,53335.081328880005 2024-09-16,06:59:35.000,260,10989155,12965,0,1726469974,12914.799924450002,24.074822820002737,53335.52151744 2024-09-16,06:59:36.000,260,10989212,12685,0,1726469975,12914.806660759998,24.37088627999765,53335.90580904 2024-09-16,06:59:37.000,260,10989249,12565,0,1726469976,12914.624780389997,24.610556699997687,53336.304074880005 2024-09-16,06:59:38.000,260,10989208,12885,0,1726469977,12914.402482159996,25.16038883999863,53336.639456640005 2024-09-16,06:59:39.000,260,10989246,12965,0,1726469978,12914.038721419995,25.766614020001725,53337.01676112001 2024-09-16,06:59:40.000,260,10989225,12805,0,1726469979,12913.526761859997,26.379888330004178,53337.359130000004 2024-09-16,06:59:41.000,260,10989248,12965,0,1726469980,12912.96764812999,27.204636540001957,53337.61765344001 2024-09-16,06:59:42.000,260,10989211,12845,0,1726469981,12912.442215949988,28.135121700004674,53337.95303520001 2024-09-16,06:59:43.000,260,10989230,13005,0,1726469982,12911.97741056,29.065606860000116,53338.267455600006 2024-09-16,06:59:44.000,260,10989250,12805,0,1726469983,12911.451978379999,29.65773378000449,53338.57488888001 2024-09-16,06:59:45.000,260,10989245,12645,0,1726469984,12911.135371809993,30.130025489997934,53338.889309280006 2024-09-16,06:59:46.000,260,10989249,12725,0,1726469985,12910.940018820002,30.404941560002044,53339.25962664 2024-09-16,06:59:47.000,260,10989253,12925,0,1726469986,12910.582994389995,30.47543286000291,53339.490201600005 2024-09-16,06:59:48.000,260,10989226,12765,0,1726469987,12910.084507449988,30.53887503000442,53339.79064776 2024-09-16,06:59:49.000,260,10989249,12725,0,1726469988,12909.28962286999,30.531825899997784,53340.09808104 2024-09-16,06:59:50.000,260,10989219,12685,0,1726469989,12908.488001979997,30.53887503000442,53340.30769464 2024-09-16,06:59:51.000,260,10989232,12765,0,1726469990,12907.807634669989,30.60936632999801,53340.53826960001 2024-09-16,06:59:52.000,260,10989217,12685,0,1726469991,12907.160948910001,30.693955890004872,53340.761857440004 2024-09-16,06:59:53.000,260,10989210,12925,0,1726469992,12906.345855400003,30.686906759998237,53340.99243240001 2024-09-16,06:59:54.000,260,10989232,12885,0,1726469993,12905.49034402999,30.503629380000348,53341.13916192001 2024-09-16,06:59:55.000,260,10989225,12965,0,1726469994,12904.628096349996,30.26395896000031,53341.32082704 2024-09-16,06:59:56.000,260,10989238,12765,0,1726469995,12903.725430810002,30.08773071000178,53341.50947928 2024-09-16,06:59:57.000,260,10989206,13205,0,1726469996,12902.883392059994,30.235762440002873,53341.670183040005 2024-09-16,06:59:58.000,260,10989204,12765,0,1726469997,12902.310805709996,30.26395896000031,53341.82389968 2024-09-16,06:59:59.000,260,10989242,12885,0,1726469998,12901.347513380002,30.341499390000536,53342.02652616001 2024-09-16,07:00:00.000,260,10989225,12925,0,1726469999,12900.384221049993,30.581169810000574,53342.222165520005 2024-09-16,07:00:01.000,260,10989188,12565,0,1726470000,12899.69711742999,30.877233270002762,53342.36889504 2024-09-16,07:00:02.000,260,10989245,12925,0,1726470001,12899.37377454999,31.053461520001292,53342.50165032001 2024-09-16,07:00:03.000,260,10989212,12765,0,1726470002,12899.212103109989,30.997068479999143,53342.7042768 2024-09-16,07:00:04.000,260,10989259,13005,0,1726470003,12898.888760230002,30.93362631000491,53342.90690328001 2024-09-16,07:00:05.000,260,10989273,12685,0,1726470004,12898.4643727,30.870184140003403,53343.10254264001 2024-09-16,07:00:06.000,260,10989290,12965,0,1726470005,12898.066930409994,30.70805415000359,53343.32613048 2024-09-16,07:00:07.000,260,10989199,12885,0,1726470006,12897.40677203,30.595268069999292,53343.54971832 2024-09-16,07:00:08.000,260,10989186,12765,0,1726470007,12896.766822579993,30.595268069999292,53343.82920312 2024-09-16,07:00:09.000,260,10989221,12845,0,1726470008,12896.06624634,30.461334600004193,53343.95497128 2024-09-16,07:00:10.000,260,10989213,12885,0,1726470009,12895.655331429989,30.362646779998613,53344.19952048 2024-09-16,07:00:11.000,260,10989230,12765,0,1726470010,12895.446505819993,30.01723941000091,53344.42310832001 2024-09-16,07:00:12.000,260,10989283,12765,0,1726470011,12895.662067739999,29.65773378000449,53344.72355448 2024-09-16,07:00:13.000,260,10989224,12925,0,1726470012,12895.93825644999,29.27003163000336,53345.00303928 2024-09-16,07:00:14.000,260,10989226,12965,0,1726470013,12896.443479699992,28.938722520004376,53345.33143392001 2024-09-16,07:00:15.000,260,10989254,12885,0,1726470014,12896.968911879994,28.713150360003056,53345.7087384 2024-09-16,07:00:16.000,260,10989204,12765,0,1726470015,12897.36635417,28.727248620001774,53345.9882232 2024-09-16,07:00:17.000,260,10989236,13045,0,1726470016,12897.824423249993,28.882329480002227,53346.35155344 2024-09-16,07:00:18.000,260,10989189,12965,0,1726470017,12898.551944729996,29.143147290000343,53346.61007688 2024-09-16,07:00:19.000,260,10989207,12965,0,1726470018,12899.070640600003,29.467407269999967,53346.798729120004 2024-09-16,07:00:20.000,260,10989256,12725,0,1726470019,12899.387247169994,29.62953725999978,53346.97340712 2024-09-16,07:00:21.000,260,10989218,12965,0,1726470020,12899.55565491999,29.66478291000385,53347.17603360001 2024-09-16,07:00:22.000,260,10989199,12805,0,1726470021,12899.48155551,29.707077690000006,53347.28782752 2024-09-16,07:00:23.000,260,10989267,12965,0,1726470022,12899.252520969989,29.91150246000325,53347.36468584001 2024-09-16,07:00:24.000,260,10989270,12845,0,1726470023,12898.794451889997,30.010190280001552,53347.42756992 2024-09-16,07:00:25.000,260,10989239,12765,0,1726470024,12898.35659173999,30.08068158000242,53347.539363840006 2024-09-16,07:00:26.000,260,10989206,12885,0,1726470025,12897.602125019992,30.30625374000374,53347.48346688001 2024-09-16,07:00:27.000,260,10989187,12805,0,1726470026,12896.861130919999,30.757398059999105,53347.47647976 2024-09-16,07:00:28.000,260,10989264,12965,0,1726470027,12896.234654089996,31.194444120003027,53347.420582800005 2024-09-16,07:00:29.000,260,10989228,12965,0,1726470028,12895.500396299998,31.807718429998204,53347.36468584001 2024-09-16,07:00:30.000,260,10989202,12765,0,1726470029,12894.49668610999,32.435090999999375,53347.301801760004 2024-09-16,07:00:31.000,260,10989164,12565,0,1726470030,12893.263941379999,33.03426705000311,53347.12712376001 2024-09-16,07:00:32.000,260,10989249,12805,0,1726470031,12892.024460339999,33.471313109999755,53347.036291200006 2024-09-16,07:00:33.000,260,10989232,13205,0,1726470032,12890.933178119994,33.57000092999806,53346.88956168001 2024-09-16,07:00:34.000,260,10989214,12845,0,1726470033,12890.1113483,33.63344309999957,53346.72187080001 2024-09-16,07:00:35.000,260,10989226,12805,0,1726470034,12889.451189919993,33.703934400000435,53346.57514128001 2024-09-16,07:00:36.000,260,10989227,12965,0,1726470035,12889.053747630001,33.59114832000341,53346.463347360004 2024-09-16,07:00:37.000,260,10989251,12725,0,1726470036,12888.8314494,33.45016572000168,53346.344566320004 2024-09-16,07:00:38.000,260,10989232,12685,0,1726470037,12888.56873331,33.33033050999802,53346.33757920001 2024-09-16,07:00:39.000,260,10989201,12765,0,1726470038,12888.454216039994,33.21049530000164,53346.37950192 2024-09-16,07:00:40.000,260,10989230,12765,0,1726470039,12888.615887479995,33.20344617000228,53346.40046328 2024-09-16,07:00:41.000,260,10989233,12925,0,1726470040,12889.026802389992,33.344428770004015,53346.49828296 2024-09-16,07:00:42.000,260,10989202,12885,0,1726470041,12889.343408959998,33.675737880003,53346.61007688 2024-09-16,07:00:43.000,260,10989274,12805,0,1726470042,12889.505080399998,34.105734810000286,53346.77078064001 2024-09-16,07:00:44.000,260,10989271,13045,0,1726470043,12889.579179809989,34.48638783000206,53346.88257456 2024-09-16,07:00:45.000,260,10989267,12885,0,1726470044,12889.976622099995,34.88113911000255,53347.085201040005 2024-09-16,07:00:46.000,260,10989239,12925,0,1726470045,12890.488581659993,35.05736736000108,53347.36468584001 2024-09-16,07:00:47.000,260,10989215,13125,0,1726470046,12890.993804909995,35.27589039000304,53347.64417064 2024-09-16,07:00:48.000,260,10989239,12605,0,1726470047,12891.532709710002,35.69178906000161,53348.03544936001 2024-09-16,07:00:49.000,260,10989247,13005,0,1726470048,12892.064878199999,36.03014729999995,53348.44768944001 2024-09-16,07:00:50.000,260,10989287,12885,0,1726470049,12892.40843001,36.55883205000282,53348.89486512 2024-09-16,07:00:51.000,260,10989209,13325,0,1726470050,12892.927125879993,37.059320280000975,53349.411912 2024-09-16,07:00:52.000,260,10989211,12885,0,1726470051,12893.40540389,37.503415470004256,53349.92197176 2024-09-16,07:00:53.000,260,10989253,12805,0,1726470052,12893.775900939996,37.869970230000035,53350.4949156 2024-09-16,07:00:54.000,260,10989262,13085,0,1726470053,12894.159870609998,37.71488936999958,53350.97702688 2024-09-16,07:00:55.000,260,10989229,12805,0,1726470054,12894.483213489999,37.39062938999996,53351.494073760005 2024-09-16,07:00:56.000,260,10989211,13285,0,1726470055,12894.72572065,36.94653420000395,53352.00413352 2024-09-16,07:00:57.000,260,10989199,13045,0,1726470056,12894.651621239995,36.62227422000433,53352.52118040001 2024-09-16,07:00:58.000,260,10989238,12965,0,1726470057,12894.53710396999,36.17112990000169,53352.98233032 2024-09-16,07:00:59.000,260,10989272,12685,0,1726470058,12894.55731289999,35.52260994000244,53353.41553176 2024-09-16,07:01:00.000,260,10989240,12885,0,1726470059,12894.59773075999,34.796549550002965,53353.83475896001 2024-09-16,07:01:01.000,260,10989242,12965,0,1726470060,12894.281124189998,34.01409612000134,53354.21206344 2024-09-16,07:01:02.000,260,10989237,12845,0,1726470061,12893.762428319991,33.337379640004656,53354.582380800006 2024-09-16,07:01:03.000,260,10989238,12765,0,1726470062,12893.176369349989,32.942628360004164,53354.97365952 2024-09-16,07:01:04.000,260,10989253,12925,0,1726470063,12892.805872299992,32.95672662000288,53355.32301552001 2024-09-16,07:01:05.000,260,10989250,12885,0,1726470064,12892.657673479996,33.513607890003186,53355.700319999996 2024-09-16,07:01:06.000,260,10989246,12805,0,1726470065,12892.792399680002,34.338356100000965,53355.94486920001 2024-09-16,07:01:07.000,260,10989249,12685,0,1726470066,12893.061852079998,35.36047995000263,53356.33614792 2024-09-16,07:01:08.000,260,10989265,13045,0,1726470067,12893.223523519999,36.25571946000127,53356.75537512001 2024-09-16,07:01:09.000,260,10989277,12605,0,1726470068,12893.156160419989,36.68571638999856,53357.076782640004 2024-09-16,07:01:10.000,260,10989230,12805,0,1726470069,12892.846290159992,36.93243593999796,53357.45408712001 2024-09-16,07:01:11.000,260,10989210,12605,0,1726470070,12892.233285949995,37.07341853999969,53357.82440448 2024-09-16,07:01:12.000,260,10989227,12525,0,1726470071,12891.640490669997,37.12276245000248,53358.09690216001 2024-09-16,07:01:13.000,260,10989199,12805,0,1726470072,12891.08811325,37.20030288000271,53358.43228392001 2024-09-16,07:01:14.000,260,10989269,12885,0,1726470073,12890.616571549988,37.235548529999505,53358.76766568001 2024-09-16,07:01:15.000,260,10989225,13085,0,1726470074,12890.239338189996,36.78440421000414,53359.0541376 2024-09-16,07:01:16.000,260,10989238,12965,0,1726470075,12890.03051258,35.93145948000165,53359.38951936 2024-09-16,07:01:17.000,260,10989227,12925,0,1726470076,12890.333646530002,35.24769386999833,53359.77381096001 2024-09-16,07:01:18.000,260,10989256,12805,0,1726470077,12890.542472139998,35.13490779000131,53360.20002528 2024-09-16,07:01:19.000,260,10989192,12885,0,1726470078,12890.555944760003,35.52260994000244,53360.57732976 2024-09-16,07:01:20.000,260,10989265,13045,0,1726470079,12890.488581659993,35.72703470999841,53361.01751832 2024-09-16,07:01:21.000,260,10989244,12605,0,1726470080,12890.333646530002,35.49441341999773,53361.47866824001 2024-09-16,07:01:22.000,260,10989225,12765,0,1726470081,12890.414482250002,35.05736736000108,53361.939818160005 2024-09-16,07:01:23.000,260,10989202,12805,0,1726470082,12890.724352509998,34.7260582500021,53362.512762000006 2024-09-16,07:01:24.000,260,10989234,12765,0,1726470083,12890.872551329994,34.58507565000036,53363.02282176 2024-09-16,07:01:25.000,260,10989293,12725,0,1726470084,12891.054431699995,34.65556695000123,53363.53288152 2024-09-16,07:01:26.000,260,10989270,13005,0,1726470085,12891.236312069996,34.86704085000383,53364.13377384001 2024-09-16,07:01:27.000,260,10989279,13005,0,1726470086,12891.559654949997,35.325234299998556,53364.64383360001 2024-09-16,07:01:28.000,260,10989260,13285,0,1726470087,12891.755007940003,35.663592540004174,53365.27966152 2024-09-16,07:01:29.000,260,10989266,13285,0,1726470088,12891.815634729988,35.74818210000376,53365.82465688 2024-09-16,07:01:30.000,260,10989279,12725,0,1726470089,12891.532709710002,35.72703470999841,53366.46048480001 2024-09-16,07:01:31.000,260,10989287,13005,0,1726470090,12891.317147789996,35.825722530003986,53367.019454400004 2024-09-16,07:01:32.000,260,10989266,13125,0,1726470091,12891.236312069996,35.825722530003986,53367.62034672 2024-09-16,07:01:33.000,260,10989232,12925,0,1726470092,12891.323884099991,35.76228036000248,53368.17931632 2024-09-16,07:01:34.000,260,10989269,12965,0,1726470093,12891.303675169991,35.93145948000165,53368.72431168 2024-09-16,07:01:35.000,260,10989244,13005,0,1726470094,12890.94665074,36.298014240004704,53369.248345680004 2024-09-16,07:01:36.000,260,10989246,13045,0,1726470095,12890.576153689988,36.78440421000414,53369.80731528 2024-09-16,07:01:37.000,260,10989280,12765,0,1726470096,12890.212392950001,37.22145027000079,53370.28942656 2024-09-16,07:01:38.000,260,10989238,13005,0,1726470097,12889.84863221,37.60915242000192,53370.82044768001 2024-09-16,07:01:39.000,260,10989244,12885,0,1726470098,12889.558970879989,38.03210021999985,53371.39339152001 2024-09-16,07:01:40.000,260,10989345,12885,0,1726470099,12889.471398849993,38.729964090001886,53372.0152452 2024-09-16,07:01:41.000,260,10989219,12885,0,1726470100,12889.68696077,39.08242058999895,53372.63011176 2024-09-16,07:01:42.000,260,10989297,12725,0,1726470101,12890.185447709991,39.27979623000283,53373.31484952001 2024-09-16,07:01:43.000,260,10989253,12765,0,1726470102,12890.892760259994,39.597007080003095,53374.09041984 2024-09-16,07:01:44.000,260,10989268,12765,0,1726470103,12891.694381150002,40.132740959998046,53374.77515760001 2024-09-16,07:01:45.000,260,10989234,12845,0,1726470104,12892.36801215,40.44290267999895,53375.56470216001 2024-09-16,07:01:46.000,260,10989250,12925,0,1726470105,12892.704827649992,40.774211789997935,53376.31931112 2024-09-16,07:01:47.000,260,10989230,12805,0,1726470106,12892.913653260002,41.338142190004874,53377.094881439996 2024-09-16,07:01:48.000,260,10989219,13005,0,1726470107,12893.210050899994,41.916170850003255,53377.91237448001 2024-09-16,07:01:49.000,260,10989271,13005,0,1726470108,12893.614229499995,42.5999364599993,53378.67397056 2024-09-16,07:01:50.000,260,10989248,13005,0,1726470109,12893.924099759992,43.43878293000307,53379.46351512 2024-09-16,07:01:51.000,260,10989247,12645,0,1726470110,12894.395641459989,44.32697331000236,53380.18318848 2024-09-16,07:01:52.000,260,10989229,12965,0,1726470111,12894.752665889995,45.038935440003115,53380.91683608 2024-09-16,07:01:53.000,260,10989197,12845,0,1726470112,12894.914337329996,45.51122715000383,53381.65048368001 2024-09-16,07:01:54.000,260,10989189,12885,0,1726470113,12894.833501609995,45.82138887000474,53382.34220856001 2024-09-16,07:01:55.000,260,10989216,12925,0,1726470114,12894.624676,46.11040320000029,53383.02694632 2024-09-16,07:01:56.000,260,10989235,12845,0,1726470115,12894.483213489999,46.4205649200012,53383.70469696 2024-09-16,07:01:57.000,260,10989238,13125,0,1726470116,12894.240706329998,46.942200540004706,53384.36847336 2024-09-16,07:01:58.000,260,10989231,12845,0,1726470117,12893.890418210001,47.73170309999841,53384.98333992001 2024-09-16,07:01:59.000,260,10989250,12805,0,1726470118,12893.56707533,48.18284742000105,53385.584232240006 2024-09-16,07:02:00.000,260,10989234,12605,0,1726470119,12893.31783185999,48.51415653000004,53386.11525336 2024-09-16,07:02:01.000,260,10989247,12805,0,1726470120,12893.102269939998,48.626942610004335,53386.688197200005 2024-09-16,07:02:02.000,260,10989222,13125,0,1726470121,12892.853026470002,48.64104087000305,53387.14934712 2024-09-16,07:02:03.000,260,10989210,12685,0,1726470122,12892.650937170001,48.43661609999981,53387.65940688 2024-09-16,07:02:04.000,260,10989213,13045,0,1726470123,12892.44884787,48.45776348999789,53388.078634080004 2024-09-16,07:02:05.000,260,10989201,12765,0,1726470124,12892.15918653999,48.746777820000716,53388.44895144 2024-09-16,07:02:06.000,260,10989233,13085,0,1726470125,12891.647226979992,49.12743084000249,53388.83324304 2024-09-16,07:02:07.000,260,10989218,13205,0,1726470126,12891.08137693999,49.59972255000321,53389.154650560005 2024-09-16,07:02:08.000,260,10989232,12805,0,1726470127,12890.663725719998,49.853491230001964,53389.48304520001 2024-09-16,07:02:09.000,260,10989239,12805,0,1726470128,12890.246074499992,49.95922817999963,53389.776504240006 2024-09-16,07:02:10.000,260,10989257,12885,0,1726470129,12889.693697079994,49.94512992000091,53390.08393752001 2024-09-16,07:02:11.000,260,10989232,12885,0,1726470130,12889.073956560002,49.86758949000068,53390.25162840001 2024-09-16,07:02:12.000,260,10989200,12925,0,1726470131,12888.70345950999,49.902835140004754,53390.461242 2024-09-16,07:02:13.000,260,10989183,13005,0,1726470132,12888.44074341999,50.13545642999816,53390.63592000001 2024-09-16,07:02:14.000,260,10989223,12885,0,1726470133,12888.184763639998,50.57250249000208,53390.69880408 2024-09-16,07:02:15.000,260,10989239,13005,0,1726470134,12888.070246369993,51.305612010000914,53390.8455336 2024-09-16,07:02:16.000,260,10989250,12965,0,1726470135,12888.050037439993,52.165605870002764,53390.880469200005 2024-09-16,07:02:17.000,260,10989203,12925,0,1726470136,12887.854684450002,52.81412583000201,53390.94335328001 2024-09-16,07:02:18.000,260,10989220,13045,0,1726470137,12887.49092371,52.95510843000375,53391.0551472 2024-09-16,07:02:19.000,260,10989220,13045,0,1726470138,12887.26188916999,53.27231928000401,53391.1948896 2024-09-16,07:02:20.000,260,10989172,13045,0,1726470139,12887.20126237999,53.90674098000454,53391.25777368001 2024-09-16,07:02:21.000,260,10989217,13165,0,1726470140,12887.100217729989,54.91476657000021,53391.46738728 2024-09-16,07:02:22.000,260,10989232,13085,0,1726470141,12887.43029692,55.97918519999803,53391.51629712 2024-09-16,07:02:23.000,260,10989214,12885,0,1726470142,12887.834475520001,56.53606646999833,53391.69796224 2024-09-16,07:02:24.000,260,10989215,12925,0,1726470143,12888.002883269997,56.58541038000112,53391.92853720001 2024-09-16,07:02:25.000,260,10989237,12765,0,1726470144,12888.063510059997,56.726392980002856,53392.173086400006 2024-09-16,07:02:26.000,260,10989253,12845,0,1726470145,12888.117400540003,56.87442471000395,53392.36173864001 2024-09-16,07:02:27.000,260,10989184,12885,0,1726470146,12888.124136849998,57.29032338000252,53392.57833936001 2024-09-16,07:02:28.000,260,10989226,12725,0,1726470147,12888.299280909989,57.81195899999875,53392.82987568 2024-09-16,07:02:29.000,260,10989240,12525,0,1726470148,12888.58894224,58.31949636000354,53393.10237336001 2024-09-16,07:02:30.000,260,10989255,12885,0,1726470149,12888.80450415999,59.0314584900043,53393.35390968 2024-09-16,07:02:31.000,260,10989192,12765,0,1726470150,12888.85165833,59.79276453000057,53393.59845888 2024-09-16,07:02:32.000,260,10989257,12845,0,1726470151,12888.56873331,60.5258740499994,53393.94082776001 2024-09-16,07:02:33.000,260,10989229,12885,0,1726470152,12888.319489839989,61.05455880000227,53394.34608072001 2024-09-16,07:02:34.000,260,10989207,12765,0,1726470153,12888.434007109994,61.61848920000193,53394.77928216001 2024-09-16,07:02:35.000,260,10989217,12765,0,1726470154,12888.70345950999,62.04143699999986,53395.18453512001 2024-09-16,07:02:36.000,260,10989220,13005,0,1726470155,12888.878603569996,62.34454959000141,53395.59677520001 2024-09-16,07:02:37.000,260,10989271,13125,0,1726470156,12888.952702980001,62.407991760002915,53396.176706160004 2024-09-16,07:02:38.000,260,10989216,12845,0,1726470157,12889.201946449997,62.140124819998164,53396.77061136001 2024-09-16,07:02:39.000,260,10989218,12925,0,1726470158,12889.82168696999,61.717177020000236,53397.48329760001 2024-09-16,07:02:40.000,260,10989207,12925,0,1726470159,12890.596362619988,61.47045747000084,53398.20297096001 2024-09-16,07:02:41.000,260,10989264,12765,0,1726470160,12891.364301959991,61.66078397999809,53398.95059280001 2024-09-16,07:02:42.000,260,10989222,12965,0,1726470161,12892.132241299994,62.25291090000246,53399.63533056 2024-09-16,07:02:43.000,260,10989248,12845,0,1726470162,12892.597046689996,62.56307262000337,53400.320068320005 2024-09-16,07:02:44.000,260,10989275,12805,0,1726470163,12892.738509199997,62.767497389999335,53401.1166 2024-09-16,07:02:45.000,260,10989217,12805,0,1726470164,12892.751981820002,62.986020420001296,53401.878196080004 2024-09-16,07:02:46.000,260,10989239,12965,0,1726470165,12892.751981820002,63.51470517000416,53402.63979216001 2024-09-16,07:02:47.000,260,10989250,12885,0,1726470166,12892.866499089992,64.19142165000085,53403.38042688001 2024-09-16,07:02:48.000,260,10989260,12805,0,1726470167,12893.142687799998,64.71305727000436,53404.1559972 2024-09-16,07:02:49.000,260,10989238,12725,0,1726470168,12893.304359239999,65.12895594000292,53404.896631920004 2024-09-16,07:02:50.000,260,10989258,13085,0,1726470169,12893.351513409994,65.1853489799978,53405.686176480005 2024-09-16,07:02:51.000,260,10989179,12685,0,1726470170,12893.614229499995,65.10075941999821,53406.36392712 2024-09-16,07:02:52.000,260,10989197,13045,0,1726470171,12894.166606919993,64.71305727000436,53407.076613360005 2024-09-16,07:02:53.000,260,10989246,12765,0,1726470172,12894.70551172,64.35355164000066,53407.754364 2024-09-16,07:02:54.000,260,10989238,12765,0,1726470173,12894.995173049996,63.90240731999802,53408.33429496 2024-09-16,07:02:55.000,260,10989207,12845,0,1726470174,12895.244416519992,63.10585562999768,53408.97711 2024-09-16,07:02:56.000,260,10989209,12725,0,1726470175,12895.73616714999,62.358647850000125,53409.48018264 2024-09-16,07:02:57.000,260,10989247,13205,0,1726470176,12896.376116599997,61.98504395999771,53410.03216512 2024-09-16,07:02:58.000,260,10989234,12845,0,1726470177,12896.780295199998,62.006191350003064,53410.49331504001 2024-09-16,07:02:59.000,260,10989217,12605,0,1726470178,12897.352881549996,62.25291090000246,53410.90555512001 2024-09-16,07:03:00.000,260,10989212,12525,0,1726470179,12897.851368490003,62.74635000000126,53411.30382096 2024-09-16,07:03:01.000,260,10989206,12965,0,1726470180,12898.38353698,63.267985620004765,53411.61125424 2024-09-16,07:03:02.000,260,10989231,12725,0,1726470181,12898.558681039991,63.71912994000013,53411.91170040001 2024-09-16,07:03:03.000,260,10989247,12845,0,1726470182,12898.44416377,64.23371643000428,53412.17022384001 2024-09-16,07:03:04.000,260,10989241,13005,0,1726470183,12898.511526869996,64.52273075999983,53412.36586320001 2024-09-16,07:03:05.000,260,10989260,12805,0,1726470184,12898.727088790001,64.47338685000432,53412.52656696 2024-09-16,07:03:06.000,260,10989204,12765,0,1726470185,12899.124531079993,64.36060077000002,53412.659322240004 2024-09-16,07:03:07.000,260,10989183,12805,0,1726470186,12899.427665029994,64.39584642000409,53412.77111616001 2024-09-16,07:03:08.000,260,10989209,12845,0,1726470187,12899.791425769996,64.8046959600033,53413.03662672001 2024-09-16,07:03:09.000,260,10989192,12965,0,1726470188,12900.63346451999,64.93158029999904,53413.211304720004 2024-09-16,07:03:10.000,260,10989229,13125,0,1726470189,12901.805582459994,64.72715553000307,53413.53969936001 2024-09-16,07:03:11.000,260,10989198,13005,0,1726470190,12903.085481359994,64.39584642000409,53413.86110688 2024-09-16,07:03:12.000,260,10989188,13005,0,1726470191,12904.25086298999,64.0997829600019,53414.20347576 2024-09-16,07:03:13.000,260,10989214,12965,0,1726470192,12905.382563069994,63.76847385000292,53414.622702960005 2024-09-16,07:03:14.000,260,10989225,12525,0,1726470193,12906.197656579992,63.73322819999885,53415.08385288 2024-09-16,07:03:15.000,260,10989208,12845,0,1726470194,12907.006013779996,63.979947749998246,53415.52404144001 2024-09-16,07:03:16.000,260,10989230,13285,0,1726470195,12907.767216809989,64.1491268700047,53415.90134592 2024-09-16,07:03:17.000,260,10989220,12845,0,1726470196,12908.346539469996,64.22666729999764,53416.43236704 2024-09-16,07:03:18.000,260,10989215,12805,0,1726470197,12908.656409729992,64.45223945999896,53416.89351696001 2024-09-16,07:03:19.000,260,10989194,12885,0,1726470198,12908.952807369998,64.57912380000198,53417.305757040005 2024-09-16,07:03:20.000,260,10989225,13085,0,1726470199,12909.094269879999,64.62141857999814,53417.72498424 2024-09-16,07:03:21.000,260,10989277,12925,0,1726470200,12908.818081169993,64.66371336000157,53418.04639176001 2024-09-16,07:03:22.000,260,10989258,12845,0,1726470201,12908.541892460002,64.89633465000225,53418.39574776 2024-09-16,07:03:23.000,260,10989213,12965,0,1726470202,12908.582310320002,65.06551377000142,53418.59138712001 2024-09-16,07:03:24.000,260,10989248,12765,0,1726470203,12908.454320429992,65.3615772300036,53418.99664008 2024-09-16,07:03:25.000,260,10989263,12765,0,1726470204,12908.326330539996,65.9537041500007,53419.27612488 2024-09-16,07:03:26.000,260,10989194,12685,0,1726470205,12908.353275779991,66.2991115199984,53419.50669984001 2024-09-16,07:03:27.000,260,10989209,12805,0,1726470206,12908.00972396999,66.51058542000101,53419.72330056001 2024-09-16,07:03:28.000,260,10989225,12845,0,1726470207,12907.416928689992,66.82074714000191,53419.96086264001 2024-09-16,07:03:29.000,260,10989243,12885,0,1726470208,12907.160948910001,66.82074714000191,53420.1215664 2024-09-16,07:03:30.000,260,10989253,12925,0,1726470209,12907.154212599991,66.63042063000466,53420.33118 2024-09-16,07:03:31.000,260,10989211,12685,0,1726470210,12907.107058429996,66.8066488800032,53420.491883760005 2024-09-16,07:03:32.000,260,10989261,12685,0,1726470211,12906.844342339995,67.22959668000112,53420.63162616001 2024-09-16,07:03:33.000,260,10989258,12765,0,1726470212,12906.278492299993,67.99795185000403,53420.65258752001 2024-09-16,07:03:34.000,260,10989267,12565,0,1726470213,12905.67896071,68.99187918000098,53420.708484480005 2024-09-16,07:03:35.000,260,10989265,12885,0,1726470214,12905.160264839993,69.95056086000113,53420.75040720001 2024-09-16,07:03:36.000,260,10989219,12885,0,1726470215,12904.628096349996,70.65547386000253,53420.757394320004 2024-09-16,07:03:37.000,260,10989278,13165,0,1726470216,12904.170027269989,71.0713725300011,53420.76438144 2024-09-16,07:03:38.000,260,10989258,12605,0,1726470217,12903.907311180003,71.24760077999963,53420.91111096 2024-09-16,07:03:39.000,260,10989261,12925,0,1726470218,12903.732167119997,71.32514120999986,53421.0997632 2024-09-16,07:03:40.000,260,10989223,12765,0,1726470219,12903.604177230001,71.09251991999918,53421.27444120001 2024-09-16,07:03:41.000,260,10989217,12805,0,1726470220,12903.327988519995,70.48629474000336,53421.4141836 2024-09-16,07:03:42.000,260,10989226,12965,0,1726470221,12903.15958077,69.72498869999981,53421.6936684 2024-09-16,07:03:43.000,260,10989238,12805,0,1726470222,12903.348197449995,69.33728654999868,53422.001101680005 2024-09-16,07:03:44.000,260,10989244,12565,0,1726470223,12903.974674279998,69.21040221000294,53422.27359936 2024-09-16,07:03:45.000,260,10989254,12725,0,1726470224,12904.695459449991,69.33023741999932,53422.5321228 2024-09-16,07:03:46.000,260,10989267,12805,0,1726470225,12905.113110669998,69.40072872000019,53422.80462048 2024-09-16,07:03:47.000,260,10989243,12765,0,1726470226,12905.092901739998,69.4641708900017,53423.01423408 2024-09-16,07:03:48.000,260,10989236,12645,0,1726470227,12905.160264839993,69.84482391000347,53423.223847680005 2024-09-16,07:03:49.000,260,10989253,12885,0,1726470228,12905.69243332999,70.25367345000268,53423.50333248001 2024-09-16,07:03:50.000,260,10989283,13045,0,1726470229,12906.224601820002,70.64137560000381,53423.74788168001 2024-09-16,07:03:51.000,260,10989252,12965,0,1726470230,12906.803924479995,71.0361268800043,53424.0692892 2024-09-16,07:03:52.000,260,10989243,12685,0,1726470231,12907.544918580003,71.55071337000118,53424.35576112 2024-09-16,07:03:53.000,260,10989221,12885,0,1726470232,12908.306121609996,72.03005421000125,53424.65620728001 2024-09-16,07:03:54.000,260,10989261,12965,0,1726470233,12909.033643089999,72.59398461000092,53424.89376936001 2024-09-16,07:03:55.000,260,10989193,12565,0,1726470234,12909.788109809997,73.32709412999975,53425.13133144001 2024-09-16,07:03:56.000,260,10989227,12885,0,1726470235,12910.684039039996,73.86987714000134,53425.38985488 2024-09-16,07:03:57.000,260,10989207,13005,0,1726470236,12911.371142659998,74.41266015000292,53425.63440408001 2024-09-16,07:03:58.000,260,10989252,13045,0,1726470237,12912.011092109991,75.11757315000432,53425.8160692 2024-09-16,07:03:59.000,260,10989183,12765,0,1726470238,12913.00806598999,75.50527529999817,53426.08157976 2024-09-16,07:04:00.000,260,10989253,13085,0,1726470239,12914.05219404,75.41363660999923,53426.270232 2024-09-16,07:04:01.000,260,10989226,12965,0,1726470240,12915.015486369994,75.35724357000436,53426.54272968 2024-09-16,07:04:02.000,260,10989228,12845,0,1726470241,12916.005723939998,75.56166834000032,53426.864137200006 2024-09-16,07:04:03.000,260,10989279,12565,0,1726470242,12916.935334720001,75.96346875000017,53427.16458336 2024-09-16,07:04:04.000,260,10989241,13125,0,1726470243,12917.79084609,76.46395697999833,53427.43009392 2024-09-16,07:04:05.000,260,10989264,13165,0,1726470244,12918.619412219989,76.82346261000203,53427.73054008 2024-09-16,07:04:06.000,260,10989272,13045,0,1726470245,12919.11116285,77.07723129000078,53428.00303776 2024-09-16,07:04:07.000,260,10989241,13005,0,1726470246,12919.589440859992,77.62001430000237,53428.303483920005 2024-09-16,07:04:08.000,260,10989200,12965,0,1726470247,12920.2900171,78.30377990999841,53428.54803312 2024-09-16,07:04:09.000,260,10989244,12845,0,1726470248,12920.896285000003,78.90295596000215,53428.806556560005 2024-09-16,07:04:10.000,260,10989244,12845,0,1726470249,12921.394771939995,79.57262330999947,53429.05809288 2024-09-16,07:04:11.000,260,10989231,13085,0,1726470250,12921.974094600002,80.46081368999876,53429.3445648 2024-09-16,07:04:12.000,260,10989245,12845,0,1726470251,12922.735297629995,81.29966016000253,53429.60308824 2024-09-16,07:04:13.000,260,10989217,13125,0,1726470252,12923.341565529998,82.15965402000438,53429.88956016 2024-09-16,07:04:14.000,260,10989251,13005,0,1726470253,12923.873734019995,82.79407572000491,53430.16904496001 2024-09-16,07:04:15.000,260,10989247,13045,0,1726470254,12924.392429890002,83.4355465500048,53430.49045248 2024-09-16,07:04:16.000,260,10989278,12925,0,1726470255,12924.762926939999,83.76685566000378,53430.78391152 2024-09-16,07:04:17.000,260,10989188,12965,0,1726470256,12925.18731447,83.9289856500036,53431.07737056001 2024-09-16,07:04:18.000,260,10989272,13085,0,1726470257,12925.483712109992,84.1263612900002,53431.34986824 2024-09-16,07:04:19.000,260,10989215,13005,0,1726470258,12926.015880599989,84.16865607000364,53431.64332728 2024-09-16,07:04:20.000,260,10989238,13285,0,1726470259,12926.494158609996,84.13341041999956,53431.88088936 2024-09-16,07:04:21.000,260,10989240,12845,0,1726470260,12927.086953889993,84.16865607000364,53432.160374160005 2024-09-16,07:04:22.000,260,10989241,12925,0,1726470261,12927.807739060001,84.20390172000043,53432.41191048 2024-09-16,07:04:23.000,260,10989214,12845,0,1726470262,12928.62283257,84.03472260000126,53432.69139528 2024-09-16,07:04:24.000,260,10989204,13125,0,1726470263,12929.094374269996,83.83734696000465,53432.998828560005 2024-09-16,07:04:25.000,260,10989233,12805,0,1726470264,12929.471607629988,83.75275739999779,53433.20844216001 2024-09-16,07:04:26.000,260,10989261,12765,0,1726470265,12929.77474157999,83.71046262000164,53433.44600424001 2024-09-16,07:04:27.000,260,10989246,12925,0,1726470266,12930.091348149996,83.64702045000013,53433.620682240005 2024-09-16,07:04:28.000,260,10989178,12885,0,1726470267,12930.367536860002,83.75275739999779,53433.739463280006 2024-09-16,07:04:29.000,260,10989211,12845,0,1726470268,12930.717824979998,84.20390172000043,53433.84427008 2024-09-16,07:04:30.000,260,10989198,12965,0,1726470269,12931.17589405999,84.64799691000371,53433.87221856 2024-09-16,07:04:31.000,260,10989220,12965,0,1726470270,12931.842788749993,84.85242167999968,53433.90016704001 2024-09-16,07:04:32.000,260,10989200,12805,0,1726470271,12932.684827500001,84.62684951999836,53434.018948079996 2024-09-16,07:04:33.000,260,10989173,12605,0,1726470272,12933.35172218999,83.99947695000446,53434.08881928 2024-09-16,07:04:34.000,260,10989213,12965,0,1726470273,12933.971462709997,83.4214482899988,53434.13772912 2024-09-16,07:04:35.000,260,10989240,13005,0,1726470274,12934.95496396999,83.23112178000156,53434.15869048 2024-09-16,07:04:36.000,260,10989214,12845,0,1726470275,12936.19444500999,83.29456395000307,53434.19362608001 2024-09-16,07:04:37.000,260,10989207,12965,0,1726470276,12937.48108022,83.2240726500022,53434.291445760005 2024-09-16,07:04:38.000,260,10989208,13005,0,1726470277,12938.53194457999,83.0125987499996,53434.31240712001 2024-09-16,07:04:39.000,260,10989212,12685,0,1726470278,12939.158421409993,82.9139109300013,53434.36131696001 2024-09-16,07:04:40.000,260,10989255,13005,0,1726470279,12939.61649049,83.2240726500022,53434.47311088 2024-09-16,07:04:41.000,260,10989233,12725,0,1726470280,12940.007196469996,83.64702045000013,53434.43118816001 2024-09-16,07:04:42.000,260,10989264,12765,0,1726470281,12940.478738169993,84.11931216000085,53434.43118816001 2024-09-16,07:04:43.000,260,10989205,12605,0,1726470282,12941.004170349996,84.56340735000413,53434.47311088 2024-09-16,07:04:44.000,260,10989228,13005,0,1726470283,12941.354458469992,84.70438994999859,53434.52900784001 2024-09-16,07:04:45.000,260,10989213,12965,0,1726470284,12941.778845999994,84.7678321200001,53434.57093056001 2024-09-16,07:04:46.000,260,10989248,12845,0,1726470285,12942.183024599995,84.8665199399984,53434.626827520005 2024-09-16,07:04:47.000,260,10989204,12645,0,1726470286,12942.661302610002,85.03569906000484,53434.63381464 2024-09-16,07:04:48.000,260,10989250,12805,0,1726470287,12943.16652585999,85.3247133900004,53434.73862144001 2024-09-16,07:04:49.000,260,10989227,12885,0,1726470288,12943.651540179992,85.55028555000172,53434.794518400005 2024-09-16,07:04:50.000,260,10989204,12765,0,1726470289,12944.129818189998,85.7829068400024,53434.81547976001 2024-09-16,07:04:51.000,260,10989220,12965,0,1726470290,12944.51378786,86.29044419999991,53434.8993252 2024-09-16,07:04:52.000,260,10989244,12885,0,1726470291,12945.113319449993,86.85437459999957,53434.85740248 2024-09-16,07:04:53.000,260,10989217,12965,0,1726470292,12945.82736830999,87.03765198000474,53434.88535096001 2024-09-16,07:04:54.000,260,10989271,12685,0,1726470293,12946.595307649994,87.01650458999939,53434.93426080001 2024-09-16,07:04:55.000,260,10989246,12845,0,1726470294,12947.181366619996,87.06584850000218,53435.080990320006 2024-09-16,07:04:56.000,260,10989220,13085,0,1726470295,12947.780898209989,87.29846979000286,53435.24169408001 2024-09-16,07:04:57.000,260,10989199,12885,0,1726470296,12948.521892309996,87.45355065000331,53435.37444936 2024-09-16,07:04:58.000,260,10989241,13045,0,1726470297,12949.31004058,87.59453324999777,53435.4233592 2024-09-16,07:04:59.000,260,10989294,12805,0,1726470298,12950.030825749993,87.65092628999992,53435.61899856 2024-09-16,07:05:00.000,260,10989178,12965,0,1726470299,12950.64382995999,87.48174717000074,53435.75874096 2024-09-16,07:05:01.000,260,10989195,12925,0,1726470300,12951.081690109997,87.19978197000455,53435.85656064 2024-09-16,07:05:02.000,260,10989220,12725,0,1726470301,12951.411769299993,86.86142372999893,53435.85656064 2024-09-16,07:05:03.000,260,10989265,13005,0,1726470302,12951.80247527999,86.6499498300036,53435.84258640001 2024-09-16,07:05:04.000,260,10989228,13085,0,1726470303,12952.334643770002,86.50896723000187,53435.86354776 2024-09-16,07:05:05.000,260,10989250,12965,0,1726470304,12952.98132952999,86.438475930001,53435.77271520001 2024-09-16,07:05:06.000,260,10989271,12925,0,1726470305,12953.614542670002,86.25519855000312,53435.71681824 2024-09-16,07:05:07.000,260,10989203,13045,0,1726470306,12954.26122842999,86.07897030000458,53435.63995992 2024-09-16,07:05:08.000,260,10989255,13085,0,1726470307,12954.894441570003,85.88864379000006,53435.528166 2024-09-16,07:05:09.000,260,10989217,12605,0,1726470308,12955.46702792,85.66307162999874,53435.47226904 2024-09-16,07:05:10.000,260,10989179,13005,0,1726470309,12956.181076779998,85.47979425000085,53435.416372080006 2024-09-16,07:05:11.000,260,10989192,12845,0,1726470310,12956.90859826,85.56438381000044,53435.395410720004 2024-09-16,07:05:12.000,260,10989202,12885,0,1726470311,12957.595701879989,85.8463490100039,53435.395410720004 2024-09-16,07:05:13.000,260,10989240,12605,0,1726470312,12958.269332880001,85.97323334999965,53435.36047512 2024-09-16,07:05:14.000,260,10989256,12845,0,1726470313,12958.781292439999,85.99438073999772,53435.32553952 2024-09-16,07:05:15.000,260,10989236,13045,0,1726470314,12958.96317281,85.97323334999965,53435.23470696 2024-09-16,07:05:16.000,260,10989269,13005,0,1726470315,12958.96317281,86.10716682000202,53435.080990320006 2024-09-16,07:05:17.000,260,10989240,12685,0,1726470316,12959.050744839995,86.40323028000421,53435.011119120005 2024-09-16,07:05:18.000,260,10989247,12965,0,1726470317,12959.26630676,86.67109722000168,53434.93426080001 2024-09-16,07:05:19.000,260,10989197,13125,0,1726470318,12959.677221669997,87.0306028499981,53434.86438960001 2024-09-16,07:05:20.000,260,10989232,12925,0,1726470319,12960.21612646999,87.39715761000116,53434.773557040004 2024-09-16,07:05:21.000,260,10989220,12605,0,1726470320,12960.896493779997,87.6368280300012,53434.675737360005 2024-09-16,07:05:22.000,260,10989207,12885,0,1726470321,12961.36129917,87.82715453999845,53434.654776 2024-09-16,07:05:23.000,260,10989250,12965,0,1726470322,12961.987776000002,87.96813714000018,53434.61285328 2024-09-16,07:05:24.000,260,10989216,12965,0,1726470323,12962.930859399996,88.13731625999935,53434.66875024001 2024-09-16,07:05:25.000,260,10989218,13125,0,1726470324,12963.71227135999,88.55321492999792,53434.69669872001 2024-09-16,07:05:26.000,260,10989261,12805,0,1726470325,12964.358957119992,88.89157317000354,53434.71067296 2024-09-16,07:05:27.000,260,10989243,12885,0,1726470326,12964.884389299994,89.08189968000079,53434.71766008001 2024-09-16,07:05:28.000,260,10989242,12605,0,1726470327,12965.504129820001,89.15944011000101,53434.745608560006 2024-09-16,07:05:29.000,260,10989202,12605,0,1726470328,12965.995880449998,89.15944011000101,53434.71067296 2024-09-16,07:05:30.000,260,10989240,12885,0,1726470329,12966.46068584,89.08894881000015,53434.654776 2024-09-16,07:05:31.000,260,10989236,13005,0,1726470330,12966.810973959997,88.92681882000034,53434.54996920001 2024-09-16,07:05:32.000,260,10989248,12845,0,1726470331,12966.972645399997,88.67305014000158,53434.45214952001 2024-09-16,07:05:33.000,260,10989216,12805,0,1726470332,12967.073690049998,88.52501841000048,53434.291445760005 2024-09-16,07:05:34.000,260,10989268,12765,0,1726470333,12967.444187099994,88.48977276000369,53434.15170336 2024-09-16,07:05:35.000,260,10989204,12685,0,1726470334,12968.077400239992,88.41928146000282,53434.004973840005 2024-09-16,07:05:36.000,260,10989302,12885,0,1726470335,12968.58935979999,88.07387408999784,53433.76042464001 2024-09-16,07:05:37.000,260,10989255,12845,0,1726470336,12969.027219949996,87.80600715000037,53433.620682240005 2024-09-16,07:05:38.000,260,10989221,13245,0,1726470337,12969.242781870002,87.60863151000376,53433.39709440001 2024-09-16,07:05:39.000,260,10989223,12765,0,1726470338,12969.613278919998,87.46059978000267,53433.215429280004 2024-09-16,07:05:40.000,260,10989262,12805,0,1726470339,12970.307118849996,87.19273283999792,53433.01978992001 2024-09-16,07:05:41.000,260,10989234,12765,0,1726470340,12971.05484926,87.01650458999939,53432.88703464 2024-09-16,07:05:42.000,260,10989246,13285,0,1726470341,12971.654380849992,86.896669380003,53432.81716344 2024-09-16,07:05:43.000,260,10989203,13285,0,1726470342,12972.24717612999,87.01650458999939,53432.614536960005 2024-09-16,07:05:44.000,260,10989269,12765,0,1726470343,12972.799553550001,87.17158544999984,53432.48178168 2024-09-16,07:05:45.000,260,10989222,12685,0,1726470344,12973.56749288999,87.28437153000414,53432.383962 2024-09-16,07:05:46.000,260,10989223,12805,0,1726470345,12974.530785219999,87.33371543999965,53432.34902640001 2024-09-16,07:05:47.000,260,10989223,12685,0,1726470346,12975.379560280002,87.38305935000244,53432.3140908 2024-09-16,07:05:48.000,260,10989257,12765,0,1726470347,12976.02624603999,87.43945239000459,53432.21627112 2024-09-16,07:05:49.000,260,10989237,12765,0,1726470348,12976.585359769997,87.7002702000027,53432.21627112 2024-09-16,07:05:50.000,260,10989206,12925,0,1726470349,12977.029956229999,87.96813714000018,53432.174348399996 2024-09-16,07:05:51.000,260,10989249,12965,0,1726470350,12977.750741399992,88.22190581999894,53432.14639992 2024-09-16,07:05:52.000,260,10989189,12925,0,1726470351,12978.50520811999,88.41928146000282,53431.9996704 2024-09-16,07:05:53.000,260,10989233,13005,0,1726470352,12978.815078380001,88.65895188000286,53431.96473480001 2024-09-16,07:05:54.000,260,10989204,12925,0,1726470353,12978.916123030001,88.80698361000395,53431.88787648001 2024-09-16,07:05:55.000,260,10989237,13005,0,1726470354,12978.943068269997,88.86337664999883,53431.83197952 2024-09-16,07:05:56.000,260,10989217,12805,0,1726470355,12978.902650409997,88.6871484000003,53431.62935304001 2024-09-16,07:05:57.000,260,10989171,12845,0,1726470356,12978.882441479996,88.15141451999807,53431.48262352001 2024-09-16,07:05:58.000,260,10989221,12685,0,1726470357,12978.61298908,87.77076150000357,53431.23807432 2024-09-16,07:05:59.000,260,10989226,12885,0,1726470358,12978.34353667999,87.65797541999927,53431.0214736 2024-09-16,07:06:00.000,260,10989222,12525,0,1726470359,12978.148183689998,87.79895802000101,53430.700066080004 2024-09-16,07:06:01.000,260,10989217,12925,0,1726470360,12978.087556899998,87.92584236000403,53430.37167144 2024-09-16,07:06:02.000,260,10989220,12725,0,1726470361,12977.932621769993,88.10207061000256,53430.029302560004 2024-09-16,07:06:03.000,260,10989190,13005,0,1726470362,12977.999984869988,88.70829578999837,53429.72186928 2024-09-16,07:06:04.000,260,10989220,12845,0,1726470363,12978.316591439994,89.47665096000128,53429.4843072 2024-09-16,07:06:05.000,260,10989210,12805,0,1726470364,12978.53215336,90.0476304900003,53429.093028480005 2024-09-16,07:06:06.000,260,10989247,12845,0,1726470365,12978.660143249996,90.6045117600006,53428.855466400004 2024-09-16,07:06:07.000,260,10989184,12725,0,1726470366,12978.794869450001,91.20368781000434,53428.55502024 2024-09-16,07:06:08.000,260,10989246,13005,0,1726470367,12979.037376610002,91.87335516000167,53428.29649680001 2024-09-16,07:06:09.000,260,10989261,12765,0,1726470368,12979.185575429998,92.37384338999982,53428.02399912 2024-09-16,07:06:10.000,260,10989222,12805,0,1726470369,12979.219256979988,92.7544964100016,53427.800411280004 2024-09-16,07:06:11.000,260,10989289,13285,0,1726470370,12979.327037939998,93.17744420999952,53427.534900720006 2024-09-16,07:06:12.000,260,10989223,12725,0,1726470371,12979.70427129999,93.45940941000299,53427.24144168001 2024-09-16,07:06:13.000,260,10989233,12645,0,1726470372,12980.081504659996,93.84006243000476,53426.95496976001 2024-09-16,07:06:14.000,260,10989188,12885,0,1726470373,12980.492419569993,94.50268065000273,53426.68945920001 2024-09-16,07:06:15.000,260,10989220,12765,0,1726470374,12981.09195116,95.24283930000092,53426.45189712001 2024-09-16,07:06:16.000,260,10989233,12885,0,1726470375,12981.617383340003,96.01824360000319,53426.144463840006 2024-09-16,07:06:17.000,260,10989247,12805,0,1726470376,12982.10239765999,96.73020573000395,53425.9907472 2024-09-16,07:06:18.000,260,10989227,12885,0,1726470377,12982.573939360002,97.42102046999935,53425.77414648 2024-09-16,07:06:19.000,260,10989255,13325,0,1726470378,12983.065689989999,97.99199999999837,53425.58549424 2024-09-16,07:06:20.000,260,10989231,13005,0,1726470379,12983.46986859,98.4924882300038,53425.38286776 2024-09-16,07:06:21.000,260,10989207,12845,0,1726470380,12983.739320989996,98.8026499500047,53425.117357200004 2024-09-16,07:06:22.000,260,10989190,12885,0,1726470381,12983.954882910002,98.99297646000196,53424.84485952001 2024-09-16,07:06:23.000,260,10989233,12845,0,1726470382,12984.217598999989,99.28199079000478,53424.58633608001 2024-09-16,07:06:24.000,260,10989243,12645,0,1726470383,12984.52746926,99.54985773000226,53424.33479976 2024-09-16,07:06:25.000,260,10989218,12765,0,1726470384,12984.938384169996,99.6414964200012,53424.02736648 2024-09-16,07:06:26.000,260,10989246,12645,0,1726470385,12985.207836569993,99.61329990000377,53423.69897184001 2024-09-16,07:06:27.000,260,10989220,13045,0,1726470386,12985.416662179989,99.73313511000015,53423.36359008001 2024-09-16,07:06:28.000,260,10989216,12845,0,1726470387,12985.551388379994,100.0362477000017,53423.06314392 2024-09-16,07:06:29.000,260,10989212,12965,0,1726470388,12985.72653244,100.29001638000045,53422.769684880004 2024-09-16,07:06:30.000,260,10989267,12685,0,1726470389,12985.874731259995,100.35345855000196,53422.42731600001 2024-09-16,07:06:31.000,260,10989220,12965,0,1726470390,12985.88820388,100.15608290999808,53422.04302440001 2024-09-16,07:06:32.000,260,10989249,13085,0,1726470391,12985.915149119995,99.97280553000019,53421.70065552 2024-09-16,07:06:33.000,260,10989218,12845,0,1726470392,12986.016193769996,99.86001945000316,53421.379248000005 2024-09-16,07:06:34.000,260,10989263,12965,0,1726470393,12986.083556869991,99.66969293999864,53420.93905944001 2024-09-16,07:06:35.000,260,10989218,12765,0,1726470394,12986.353009270002,99.45821904000331,53420.59669056 2024-09-16,07:06:36.000,260,10989246,13005,0,1726470395,12986.629197979993,99.42297338999924,53420.33816712 2024-09-16,07:06:37.000,260,10989244,13005,0,1726470396,12986.851496209994,99.42297338999924,53419.98182400001 2024-09-16,07:06:38.000,260,10989267,12685,0,1726470397,12987.22872957,99.57100512000034,53419.64644224001 2024-09-16,07:06:39.000,260,10989262,13005,0,1726470398,12987.707007579993,99.69788946000335,53419.33202184 2024-09-16,07:06:40.000,260,10989230,12965,0,1726470399,12988.171812969995,99.66969293999864,53419.00362720001 2024-09-16,07:06:41.000,260,10989232,13005,0,1726470400,12988.549046330001,99.83887205999781,53418.647284080005 2024-09-16,07:06:42.000,260,10989222,12885,0,1726470401,12988.845443969993,100.05034596000041,53418.30491520001 2024-09-16,07:06:43.000,260,10989246,12805,0,1726470402,12989.054269579989,99.93051075000403,53417.87870088001 2024-09-16,07:06:44.000,260,10989241,12885,0,1726470403,12989.27656780999,99.28903992000414,53417.51537064001 2024-09-16,07:06:45.000,260,10989260,12965,0,1726470404,12989.222677329999,98.5277338800006,53417.0472336 2024-09-16,07:06:46.000,260,10989260,12805,0,1726470405,12989.074478509989,98.15412998999818,53416.60704504001 2024-09-16,07:06:47.000,260,10989270,12765,0,1726470406,12989.054269579989,98.14708085999882,53416.034101200006 2024-09-16,07:06:48.000,260,10989234,12685,0,1726470407,12989.141841609999,98.55593039999803,53415.51705432 2024-09-16,07:06:49.000,260,10989270,13045,0,1726470408,12989.007115409993,99.00707472000067,53414.97205896 2024-09-16,07:06:50.000,260,10989228,12685,0,1726470409,12988.778080869997,99.11281166999834,53414.406102240006 2024-09-16,07:06:51.000,260,10989221,12845,0,1726470410,12988.555782639996,98.8378956000015,53413.79123568 2024-09-16,07:06:52.000,260,10989198,12805,0,1726470411,12988.441265369991,98.88723951000429,53413.29515016 2024-09-16,07:06:53.000,260,10989253,13125,0,1726470412,12988.24591238,98.8026499500047,53412.70124496001 2024-09-16,07:06:54.000,260,10989258,12605,0,1726470413,12988.01687783999,98.80969908000407,53412.1911852 2024-09-16,07:06:55.000,260,10989238,12925,0,1726470414,12987.794579609988,98.97182907000388,53411.66016408 2024-09-16,07:06:56.000,260,10989285,12565,0,1726470415,12987.592490310002,99.07051689000218,53411.16407856001 2024-09-16,07:06:57.000,260,10989202,13125,0,1726470416,12987.410609940001,99.16215558000113,53410.66100592001 2024-09-16,07:06:58.000,260,10989235,13005,0,1726470417,12987.235465879996,99.19740122999792,53410.11601056001 2024-09-16,07:06:59.000,260,10989262,12565,0,1726470418,12987.12094860999,99.21149949000392,53409.66883488 2024-09-16,07:07:00.000,260,10989220,12805,0,1726470419,12986.912122999995,99.28903992000414,53409.158775120006 2024-09-16,07:07:01.000,260,10989216,12885,0,1726470420,12986.723506319999,99.4300225199986,53408.79544488001 2024-09-16,07:07:02.000,260,10989228,12765,0,1726470421,12986.541625949998,99.47936643000139,53408.30634648 2024-09-16,07:07:03.000,260,10989230,12925,0,1726470422,12986.346272959992,99.66969293999864,53407.866157920005 2024-09-16,07:07:04.000,260,10989220,12805,0,1726470423,12986.359745579997,99.88116684000124,53407.50282768001 2024-09-16,07:07:05.000,260,10989242,12605,0,1726470424,12986.359745579997,100.21952507999958,53407.09757472001 2024-09-16,07:07:06.000,260,10989235,12925,0,1726470425,12986.406899749993,100.61427636000008,53406.67834752 2024-09-16,07:07:07.000,260,10989237,12885,0,1726470426,12986.514680709988,101.00197851000121,53406.287068800004 2024-09-16,07:07:08.000,260,10989197,12885,0,1726470427,12986.736978939989,101.17115763000038,53405.923738560006 2024-09-16,07:07:09.000,260,10989208,13085,0,1726470428,12986.831287279994,101.16410850000102,53405.616305280004 2024-09-16,07:07:10.000,260,10989201,12885,0,1726470429,12986.723506319999,101.00197851000121,53405.183103840005 2024-09-16,07:07:11.000,260,10989258,13045,0,1726470430,12986.480999159998,100.41690072000347,53404.84073496001 2024-09-16,07:07:12.000,260,10989219,13045,0,1726470431,12986.238491999997,99.78247902000294,53404.512340320005 2024-09-16,07:07:13.000,260,10989239,12445,0,1726470432,12986.144183659992,99.50756294999883,53404.13503584 2024-09-16,07:07:14.000,260,10989189,12925,0,1726470433,12986.103765799991,99.34543295999902,53403.77869272 2024-09-16,07:07:15.000,260,10989170,12725,0,1726470434,12986.02966639,99.31723644000158,53403.44331096 2024-09-16,07:07:16.000,260,10989222,13005,0,1726470435,12985.78715923,99.28199079000478,53403.13587768 2024-09-16,07:07:17.000,260,10989244,13125,0,1726470436,12985.531179449994,99.00707472000067,53402.82844440001 2024-09-16,07:07:18.000,260,10989227,12685,0,1726470437,12985.207836569993,98.57002866000403,53402.55594672 2024-09-16,07:07:19.000,260,10989255,12965,0,1726470438,12984.844075829991,98.33740737000335,53402.29742328 2024-09-16,07:07:20.000,260,10989245,13085,0,1726470439,12984.473578779995,98.23167041999841,53402.01095136 2024-09-16,07:07:21.000,260,10989271,13045,0,1726470440,12984.076136489988,98.27396520000184,53401.62665976 2024-09-16,07:07:22.000,260,10989223,13085,0,1726470441,12983.725848369992,98.47134083999845,53401.34717496001 2024-09-16,07:07:23.000,260,10989274,12965,0,1726470442,12983.38229655999,98.81674821000342,53400.9768576 2024-09-16,07:07:24.000,260,10989228,12965,0,1726470443,12983.005063199998,99.10576253999898,53400.61352736 2024-09-16,07:07:25.000,260,10989187,13005,0,1726470444,12982.688456629992,99.38772774000245,53400.19430016001 2024-09-16,07:07:26.000,260,10989195,12725,0,1726470445,12982.196705999995,99.62739816000249,53399.830969919996 2024-09-16,07:07:27.000,260,10989248,13125,0,1726470446,12981.880099429989,99.59215250999841,53399.47462680001 2024-09-16,07:07:28.000,260,10989257,12965,0,1726470447,12981.523074999997,99.59215250999841,53399.06238672 2024-09-16,07:07:29.000,260,10989196,12845,0,1726470448,12981.199732119996,99.80362641000102,53398.70604360001 2024-09-16,07:07:30.000,260,10989260,13005,0,1726470449,12980.957224959995,100.0996898700032,53398.23091944001 2024-09-16,07:07:31.000,260,10989258,12565,0,1726470450,12980.68103624999,100.2336233399983,53397.7627824 2024-09-16,07:07:32.000,260,10989211,13005,0,1726470451,12980.499155879988,100.41690072000347,53397.31560672001 2024-09-16,07:07:33.000,260,10989232,12605,0,1726470452,12980.162340379997,100.54378505999921,53396.90336664 2024-09-16,07:07:34.000,260,10989223,12885,0,1726470453,12979.66385343999,100.57903071000328,53396.44920384 2024-09-16,07:07:35.000,260,10989188,13005,0,1726470454,12979.158630190002,100.52968680000049,53396.009015280004 2024-09-16,07:07:36.000,260,10989208,12845,0,1726470455,12978.707297419991,100.41690072000347,53395.477994160006 2024-09-16,07:07:37.000,260,10989223,13205,0,1726470456,12978.249228339999,100.10673900000256,53394.974921520006 2024-09-16,07:07:38.000,260,10989236,12645,0,1726470457,12977.952830699993,99.690840330004,53394.42293904001 2024-09-16,07:07:39.000,260,10989223,13005,0,1726470458,12977.791159259992,99.21854862000328,53393.97576336 2024-09-16,07:07:40.000,260,10989242,12765,0,1726470459,12977.568861029991,98.74625691000256,53393.43775512001 2024-09-16,07:07:41.000,260,10989211,13045,0,1726470460,12977.35329911,98.37265302000014,53392.92070824 2024-09-16,07:07:42.000,260,10989246,12565,0,1726470461,12976.976065749994,98.01314739000372,53392.44558408 2024-09-16,07:07:43.000,260,10989228,13085,0,1726470462,12976.652722869992,97.50561002999893,53391.984434160004 2024-09-16,07:07:44.000,260,10989229,12685,0,1726470463,12976.390006779991,97.06151484000293,53391.51629712 2024-09-16,07:07:45.000,260,10989245,12885,0,1726470464,12976.282225819996,96.92758137000055,53391.0551472 2024-09-16,07:07:46.000,260,10989165,12925,0,1726470465,12976.24854426999,97.082662230001,53390.593997280004 2024-09-16,07:07:47.000,260,10989279,12965,0,1726470466,12976.19465379,97.25889047999954,53390.13284736001 2024-09-16,07:07:48.000,260,10989219,13085,0,1726470467,12976.080136519995,97.4421678600047,53389.6227876 2024-09-16,07:07:49.000,260,10989278,12765,0,1726470468,12975.817420429994,97.44921699000406,53389.14766344001 2024-09-16,07:07:50.000,260,10989239,13045,0,1726470469,12975.446923379997,97.55495394000172,53388.64459080001 2024-09-16,07:07:51.000,260,10989258,12605,0,1726470470,12975.150525739991,97.76642784000433,53388.1554924 2024-09-16,07:07:52.000,260,10989261,12845,0,1726470471,12974.820446549995,97.95675435000157,53387.68036824 2024-09-16,07:07:53.000,260,10989232,12605,0,1726470472,12974.571203079999,98.21052303000033,53387.22620544 2024-09-16,07:07:54.000,260,10989247,13045,0,1726470473,12974.295014369993,98.50658649000252,53386.758068400006 2024-09-16,07:07:55.000,260,10989209,12925,0,1726470474,12973.951462559991,98.68281474000105,53386.26897 2024-09-16,07:07:56.000,260,10989171,12925,0,1726470475,12973.762845879995,98.8731412499983,53385.77288448001 2024-09-16,07:07:57.000,260,10989235,13005,0,1726470476,12973.580965509995,99.16920471000049,53385.28378608 2024-09-16,07:07:58.000,260,10989255,13045,0,1726470477,12973.432766689999,99.50756294999883,53384.871546 2024-09-16,07:07:59.000,260,10989226,12805,0,1726470478,12973.170050599998,99.61329990000377,53384.43834456 2024-09-16,07:08:00.000,260,10989265,12925,0,1726470479,12972.846707719997,99.63444729000184,53384.005143120005 2024-09-16,07:08:01.000,260,10989247,12725,0,1726470480,12972.67829997,99.86001945000316,53383.550980320004 2024-09-16,07:08:02.000,260,10989226,12765,0,1726470481,12972.61767318,100.17723030000343,53383.08983040001 2024-09-16,07:08:03.000,260,10989238,12685,0,1726470482,12972.50989221999,100.55083418999857,53382.6706032 2024-09-16,07:08:04.000,260,10989262,12725,0,1726470483,12972.301066609994,100.73411157000373,53382.16753056 2024-09-16,07:08:05.000,260,10989224,12925,0,1726470484,12972.092240999998,100.77640634999989,53381.67144504001 2024-09-16,07:08:06.000,260,10989188,12765,0,1726470485,12971.923833250003,100.86804503999883,53381.18933376 2024-09-16,07:08:07.000,260,10989215,12645,0,1726470486,12971.627435609997,100.95968372999778,53380.75613232 2024-09-16,07:08:08.000,260,10989249,13045,0,1726470487,12971.27714749,100.88919243000419,53380.267033920005 2024-09-16,07:08:09.000,260,10989224,12725,0,1726470488,12970.960540919994,100.95263459999842,53379.80588400001 2024-09-16,07:08:10.000,260,10989243,12685,0,1726470489,12970.704561140003,101.03017502999865,53379.37268256001 2024-09-16,07:08:11.000,260,10989234,12645,0,1726470490,12970.435108739992,101.10771545999887,53378.925506880005 2024-09-16,07:08:12.000,260,10989258,12845,0,1726470491,12970.15218371999,100.89624156000355,53378.40846 2024-09-16,07:08:13.000,260,10989271,12965,0,1726470492,12969.84904976999,100.66362027000287,53377.94731008 2024-09-16,07:08:14.000,260,10989291,12845,0,1726470493,12969.498761649993,100.50149028000305,53377.59096696 2024-09-16,07:08:15.000,260,10989196,12765,0,1726470494,12969.033956259991,100.26181986000302,53377.05295872001 2024-09-16,07:08:16.000,260,10989197,12805,0,1726470495,12968.582623489994,100.0362477000017,53376.66866712001 2024-09-16,07:08:17.000,260,10989235,12885,0,1726470496,12968.016773449992,100.00805118000426,53376.291362640004 2024-09-16,07:08:18.000,260,10989210,13005,0,1726470497,12967.45765972,100.02214944000298,53375.809251360006 2024-09-16,07:08:19.000,260,10989186,12805,0,1726470498,12967.006326950002,100.06444421999913,53375.43194688 2024-09-16,07:08:20.000,260,10989244,12925,0,1726470499,12966.58193942,100.10673900000256,53375.06162952001 2024-09-16,07:08:21.000,260,10989207,13045,0,1726470500,12966.2990144,100.2336233399983,53374.67733792001 2024-09-16,07:08:22.000,260,10989227,12765,0,1726470501,12965.807263770002,100.41690072000347,53374.36291752 2024-09-16,07:08:23.000,260,10989252,12845,0,1726470502,12965.30204052,100.60722723000072,53374.013561520005 2024-09-16,07:08:24.000,260,10989253,12805,0,1726470503,12964.843971439994,100.88919243000419,53373.64324416 2024-09-16,07:08:25.000,260,10989238,12645,0,1726470504,12964.500419629992,101.32623849000083,53373.27991392 2024-09-16,07:08:26.000,260,10989201,12765,0,1726470505,12964.298330329992,101.83377584999835,53372.91658368 2024-09-16,07:08:27.000,260,10989227,12965,0,1726470506,12964.04235055,102.29196930000035,53372.623124640006 2024-09-16,07:08:28.000,260,10989181,12965,0,1726470507,12963.87394279999,102.51049233000231,53372.30171712 2024-09-16,07:08:29.000,260,10989274,13005,0,1726470508,12963.71227135999,102.52459059000103,53371.97332248001 2024-09-16,07:08:30.000,260,10989241,13125,0,1726470509,12963.543863609993,102.44000103000144,53371.68685056001 2024-09-16,07:08:31.000,260,10989182,12805,0,1726470510,12963.321565379993,102.3483623400025,53371.43531424 2024-09-16,07:08:32.000,260,10989256,12605,0,1726470511,12963.132948699997,102.17918322000332,53371.15582944001 2024-09-16,07:08:33.000,260,10989258,12605,0,1726470512,12962.88370523,102.15098669999861,53370.85538328 2024-09-16,07:08:34.000,260,10989246,12885,0,1726470513,12962.567098659994,102.33426408000378,53370.589872720004 2024-09-16,07:08:35.000,260,10989208,12925,0,1726470514,12962.344800429993,102.86999795999873,53370.324362160005 2024-09-16,07:08:36.000,260,10989174,12925,0,1726470515,12962.452581389989,103.61720574000356,53370.05186448001 2024-09-16,07:08:37.000,260,10989222,12765,0,1726470516,12962.64119807,104.25867657000344,53369.80032816 2024-09-16,07:08:38.000,260,10989216,12925,0,1726470517,12962.647934379995,104.66752611000265,53369.59770168001 2024-09-16,07:08:39.000,260,10989222,12925,0,1726470518,12962.51320817999,105.08342478000122,53369.30424264 2024-09-16,07:08:40.000,260,10989214,13005,0,1726470519,12962.189865300003,105.40063563000149,53369.06668056 2024-09-16,07:08:41.000,260,10989251,12925,0,1726470520,12961.832840869996,105.68260082999768,53368.77322152 2024-09-16,07:08:42.000,260,10989203,12965,0,1726470521,12961.570124779995,105.91522211999836,53368.47277536001 2024-09-16,07:08:43.000,260,10989243,12765,0,1726470522,12961.489289059995,106.09145037000417,53368.102458 2024-09-16,07:08:44.000,260,10989276,12845,0,1726470523,12961.49602536999,106.35226818000228,53367.76707624 2024-09-16,07:08:45.000,260,10989205,12845,0,1726470524,12961.53644322999,106.58488947000296,53367.44566872001 2024-09-16,07:08:46.000,260,10989210,12925,0,1726470525,12961.51623429999,106.71882293999806,53367.03342864001 2024-09-16,07:08:47.000,260,10989257,12925,0,1726470526,12961.43539857999,106.78931423999893,53366.64214992 2024-09-16,07:08:48.000,260,10989196,13005,0,1726470527,12961.266990829994,106.73997033000342,53366.2159356 2024-09-16,07:08:49.000,260,10989239,12605,0,1726470528,12961.165946179994,106.57079121000424,53365.80369552 2024-09-16,07:08:50.000,260,10989211,12725,0,1726470529,12961.139000939998,106.45800512999995,53365.41940392 2024-09-16,07:08:51.000,260,10989187,12965,0,1726470530,12961.179418799999,106.59193860000232,53364.98620248 2024-09-16,07:08:52.000,260,10989208,13005,0,1726470531,12961.33435392999,106.93029684000066,53364.64383360001 2024-09-16,07:08:53.000,260,10989214,12885,0,1726470532,12961.408453339995,107.24045856000157,53364.32242608 2024-09-16,07:08:54.000,260,10989237,12965,0,1726470533,12961.42192596,107.36734290000459,53363.952108720005 2024-09-16,07:08:55.000,260,10989246,13085,0,1726470534,12961.43539857999,107.43078506999882,53363.665636800004 2024-09-16,07:08:56.000,260,10989182,13045,0,1726470535,12961.549915849995,107.69160288000421,53363.30929368 2024-09-16,07:08:57.000,260,10989202,12725,0,1726470536,12961.610542639995,107.75504504999844,53363.00884752001 2024-09-16,07:08:58.000,260,10989245,12925,0,1726470537,12961.69811466999,107.55062028000248,53362.67346576001 2024-09-16,07:08:59.000,260,10989247,13005,0,1726470538,12961.866522420001,107.28980247000436,53362.36603248001 2024-09-16,07:09:00.000,260,10989231,12925,0,1726470539,12962.176392679998,106.8598055399998,53362.14943176001 2024-09-16,07:09:01.000,260,10989192,13005,0,1726470540,12962.526680799994,106.28177688000142,53361.86994696 2024-09-16,07:09:02.000,260,10989218,12685,0,1726470541,12962.850023679996,105.79538691000198,53361.58347504 2024-09-16,07:09:03.000,260,10989231,12925,0,1726470542,12963.186839180002,105.6614534399996,53361.34591296 2024-09-16,07:09:04.000,260,10989253,12445,0,1726470543,12963.557336229998,105.37243911000405,53361.150273600004 2024-09-16,07:09:05.000,260,10989253,12765,0,1726470544,12963.95477851999,104.73096828000416,53360.96162136 2024-09-16,07:09:06.000,260,10989220,12885,0,1726470545,12964.311802949996,104.39261003999854,53360.70309792 2024-09-16,07:09:07.000,260,10989217,12885,0,1726470546,12964.668827379988,104.53359264000028,53360.56335552 2024-09-16,07:09:08.000,260,10989234,12805,0,1726470547,12965.31551313999,104.78736131999904,53360.381690400005 2024-09-16,07:09:09.000,260,10989229,12605,0,1726470548,12965.975671519998,105.07637565000186,53360.35374192001 2024-09-16,07:09:10.000,260,10989243,12845,0,1726470549,12966.588675729996,105.43588127999828,53360.283870720006 2024-09-16,07:09:11.000,260,10989223,12485,0,1726470550,12967.201679939993,105.68260082999768,53360.25592224001 2024-09-16,07:09:12.000,260,10989276,12765,0,1726470551,12967.848365699996,106.00686081000458,53360.22797376 2024-09-16,07:09:13.000,260,10989225,13045,0,1726470552,12968.562414559994,106.47210338999867,53360.262909360004 2024-09-16,07:09:14.000,260,10989213,13045,0,1726470553,12969.316881279992,107.01488640000025,53360.22098664 2024-09-16,07:09:15.000,260,10989274,12725,0,1726470554,12970.105029549995,107.5153746299984,53360.24893512 2024-09-16,07:09:16.000,260,10989215,12925,0,1726470555,12970.960540919994,107.74799591999908,53360.23496088001 2024-09-16,07:09:17.000,260,10989255,12925,0,1726470556,12971.896888009993,107.71275027000229,53360.36771616 2024-09-16,07:09:18.000,260,10989256,12765,0,1726470557,12972.813026169992,107.86078200000338,53360.36771616 2024-09-16,07:09:19.000,260,10989266,12805,0,1726470558,12973.661801229995,108.03701025000191,53360.50745856 2024-09-16,07:09:20.000,260,10989223,12885,0,1726470559,12974.490367359998,108.27668067000195,53360.52143280001 2024-09-16,07:09:21.000,260,10989204,12845,0,1726470560,12975.359351350002,108.53749848000007,53360.58431688 2024-09-16,07:09:22.000,260,10989276,12805,0,1726470561,12976.282225819996,108.960446279998,53360.67514944 2024-09-16,07:09:23.000,260,10989262,12605,0,1726470562,12977.178155049995,109.52437667999766,53360.765982000004 2024-09-16,07:09:24.000,260,10989273,12645,0,1726470563,12977.770950329992,109.96142274000158,53360.91271152 2024-09-16,07:09:25.000,260,10989236,12765,0,1726470564,12978.188601549999,110.1869949000029,53360.94066 2024-09-16,07:09:26.000,260,10989246,12765,0,1726470565,12978.59278015,110.45486184000038,53360.96162136 2024-09-16,07:09:27.000,260,10989274,12725,0,1726470566,12979.071058159992,110.62404095999955,53360.98956984 2024-09-16,07:09:28.000,260,10989242,12725,0,1726470567,12979.62343557999,110.69453226000041,53361.01751832 2024-09-16,07:09:29.000,260,10989227,12965,0,1726470568,12980.142131449997,110.77207269000064,53361.09437664001 2024-09-16,07:09:30.000,260,10989259,12685,0,1726470569,12980.579991599989,110.91305529000238,53361.19219632001 2024-09-16,07:09:31.000,260,10989226,12725,0,1726470570,12980.80902614,111.00469398000132,53361.16424784001 2024-09-16,07:09:32.000,260,10989252,12725,0,1726470571,12981.139105329996,110.98354659000324,53361.27604176 2024-09-16,07:09:33.000,260,10989269,12645,0,1726470572,12981.718427989988,110.69453226000041,53361.35290008 2024-09-16,07:09:34.000,260,10989242,12685,0,1726470573,12982.425740539991,110.54650052999932,53361.40879704001 2024-09-16,07:09:35.000,260,10989239,12925,0,1726470574,12983.032008439994,110.71567964999849,53361.51360384 2024-09-16,07:09:36.000,260,10989191,12845,0,1726470575,12983.44965966,110.96239919999789,53361.68828184 2024-09-16,07:09:37.000,260,10989191,12805,0,1726470576,12983.833629330002,111.11043092999898,53361.80007576 2024-09-16,07:09:38.000,260,10989235,12965,0,1726470577,12984.251280549994,111.27961004999815,53361.939818160005 2024-09-16,07:09:39.000,260,10989214,13125,0,1726470578,12984.675668079995,111.37124874000438,53362.0935348 2024-09-16,07:09:40.000,260,10989199,12965,0,1726470579,12985.120264539997,111.37829787000373,53362.25423856 2024-09-16,07:09:41.000,260,10989237,12925,0,1726470580,12985.605278859999,111.41354352000053,53362.42192944 2024-09-16,07:09:42.000,260,10989168,12965,0,1726470581,12986.144183659992,111.5474769900029,53362.561671840005 2024-09-16,07:09:43.000,260,10989206,13125,0,1726470582,12986.642670599998,111.70960698000272,53362.77128544001 2024-09-16,07:09:44.000,260,10989228,12685,0,1726470583,12987.094003369995,111.86468784000317,53362.88307936 2024-09-16,07:09:45.000,260,10989249,12925,0,1726470584,12987.558808759997,112.16075129999808,53363.08570584001 2024-09-16,07:09:46.000,260,10989246,12925,0,1726470585,12988.050559389994,112.27353738000238,53363.23942248 2024-09-16,07:09:47.000,260,10989235,13165,0,1726470586,12988.414320129996,112.14665303999936,53363.449036080005 2024-09-16,07:09:48.000,260,10989204,12605,0,1726470587,12988.818498729997,112.03386696000234,53363.567817120005 2024-09-16,07:09:49.000,260,10989190,12645,0,1726470588,12989.249622569994,112.05501435000042,53363.76345648 2024-09-16,07:09:50.000,260,10989264,12765,0,1726470589,12989.640328549991,112.16780043000472,53363.92416024001 2024-09-16,07:09:51.000,260,10989240,12765,0,1726470590,12990.010825600002,112.47091301999899,53364.07787688 2024-09-16,07:09:52.000,260,10989176,12925,0,1726470591,12990.428476819994,112.82336952000333,53364.13377384001 2024-09-16,07:09:53.000,260,10989265,12645,0,1726470592,12990.832655419996,113.28156296999805,53364.238580640005 2024-09-16,07:09:54.000,260,10989229,12805,0,1726470593,12991.102107819992,113.80319859000156,53364.32242608 2024-09-16,07:09:55.000,260,10989215,12805,0,1726470594,12991.257042949997,114.34598160000314,53364.44120712 2024-09-16,07:09:56.000,260,10989226,12925,0,1726470595,12991.385032839993,114.82532244000322,53364.55998816 2024-09-16,07:09:57.000,260,10989229,12565,0,1726470596,12991.661221549999,115.24122111000179,53364.66479496001 2024-09-16,07:09:58.000,260,10989209,12765,0,1726470597,12991.93741025999,115.60072673999821,53364.790563120005 2024-09-16,07:09:59.000,260,10989181,13005,0,1726470598,12992.08560908,115.84744629000488,53364.98620248 2024-09-16,07:10:00.000,260,10989259,12885,0,1726470599,12992.01824597999,115.98137975999998,53365.09100928 2024-09-16,07:10:01.000,260,10989208,12765,0,1726470600,12991.748793579995,116.08006757999829,53365.244725920005 2024-09-16,07:10:02.000,260,10989220,12925,0,1726470601,12991.573649519989,116.1717062700045,53365.39844256 2024-09-16,07:10:03.000,260,10989222,13205,0,1726470602,12991.486077489993,116.22809930999938,53365.5172236 2024-09-16,07:10:04.000,260,10989214,12925,0,1726470603,12991.438923319998,116.23514843999874,53365.70587584 2024-09-16,07:10:05.000,260,10989258,13045,0,1726470604,12991.337878669998,116.39727842999855,53365.78972128001 2024-09-16,07:10:06.000,260,10989225,12925,0,1726470605,12991.358087599998,116.71448927999882,53365.915489440005 2024-09-16,07:10:07.000,260,10989230,12765,0,1726470606,12991.499550109998,117.10219142999995,53366.0412576 2024-09-16,07:10:08.000,260,10989243,12805,0,1726470607,12991.789211439995,117.43350053999893,53366.17401288001 2024-09-16,07:10:09.000,260,10989204,12925,0,1726470608,12991.97782811999,117.74366225999984,53366.348690880004 2024-09-16,07:10:10.000,260,10989207,13045,0,1726470609,12992.254016829997,118.20185571000184,53366.50240752 2024-09-16,07:10:11.000,260,10989275,12885,0,1726470610,12992.509996610002,118.70939306999935,53366.753943840005 2024-09-16,07:10:12.000,260,10989172,12645,0,1726470611,12992.806394249994,119.2592252100003,53366.92862184 2024-09-16,07:10:13.000,260,10989228,12805,0,1726470612,12993.089319269995,119.77381170000444,53367.187145280004 2024-09-16,07:10:14.000,260,10989216,12925,0,1726470613,12993.277935949991,120.13331733000086,53367.41073312 2024-09-16,07:10:15.000,260,10989224,12965,0,1726470614,12993.385716910001,120.41528253000433,53367.66925656 2024-09-16,07:10:16.000,260,10989227,13005,0,1726470615,12993.412662149996,120.56331425999815,53367.878870160006 2024-09-16,07:10:17.000,260,10989197,13005,0,1726470616,12993.432871079996,120.54216687000007,53368.13040648 2024-09-16,07:10:18.000,260,10989272,12765,0,1726470617,12993.352035359996,120.521019480002,53368.263161760005 2024-09-16,07:10:19.000,260,10989208,12845,0,1726470618,12993.15668236999,120.49282296000456,53368.39591704 2024-09-16,07:10:20.000,260,10989245,12845,0,1726470619,12992.95459306999,120.73954251000396,53368.49373672 2024-09-16,07:10:21.000,260,10989244,13005,0,1726470620,12992.860284729999,121.06380249000358,53368.60553064 2024-09-16,07:10:22.000,260,10989196,12805,0,1726470621,12992.97480199999,121.24003074000211,53368.70335032 2024-09-16,07:10:23.000,260,10989196,12925,0,1726470622,12993.03542878999,121.44445550999808,53368.82213136 2024-09-16,07:10:24.000,260,10989214,12805,0,1726470623,12993.05563771999,121.59953636999853,53368.95488664001 2024-09-16,07:10:25.000,260,10989210,12965,0,1726470624,12993.250990709996,121.69822419000411,53369.17148736001 2024-09-16,07:10:26.000,260,10989259,12685,0,1726470625,12993.527179420002,121.73346984000091,53369.24135856001 2024-09-16,07:10:27.000,260,10989209,12765,0,1726470626,12993.904412779993,121.88855070000136,53369.45795928001 2024-09-16,07:10:28.000,260,10989252,12805,0,1726470627,12994.328800309995,121.93084548000479,53369.64661152001 2024-09-16,07:10:29.000,260,10989266,12965,0,1726470628,12994.732978909997,122.0295333000031,53369.88417360001 2024-09-16,07:10:30.000,260,10989240,12845,0,1726470629,12995.157366439998,122.19166329000291,53370.0937872 2024-09-16,07:10:31.000,260,10989283,12845,0,1726470630,12995.49418193999,122.35379328000272,53370.31038792 2024-09-16,07:10:32.000,260,10989249,12765,0,1726470631,12995.74342541,122.57936544000404,53370.49904016 2024-09-16,07:10:33.000,260,10989221,12885,0,1726470632,12995.945514710002,122.80493759999808,53370.757563600004 2024-09-16,07:10:34.000,260,10989232,12765,0,1726470633,12996.039823049992,123.16444323000178,53370.91128024 2024-09-16,07:10:35.000,260,10989248,13045,0,1726470634,12996.107186150002,123.47460495000269,53371.16980368 2024-09-16,07:10:36.000,260,10989240,13045,0,1726470635,12996.174549249998,123.66493145999993,53371.28858472 2024-09-16,07:10:37.000,260,10989264,12845,0,1726470636,12996.268857589988,123.76361927999824,53371.498198320005 2024-09-16,07:10:38.000,260,10989213,12845,0,1726470637,12996.457474269999,123.77066841000487,53371.616979360006 2024-09-16,07:10:39.000,260,10989216,12765,0,1726470638,12996.61914571,123.77771754000423,53371.74973464 2024-09-16,07:10:40.000,260,10989245,12965,0,1726470639,12996.59893678,123.74952101999952,53371.833580080005 2024-09-16,07:10:41.000,260,10989245,12605,0,1726470640,12996.49115581999,123.51689972999884,53371.903451280006 2024-09-16,07:10:42.000,260,10989245,13005,0,1726470641,12996.120658769993,123.16444323000178,53371.9104384 2024-09-16,07:10:43.000,260,10989294,12725,0,1726470642,12995.62217183,122.91772368000238,53371.80563160001 2024-09-16,07:10:44.000,260,10989212,12885,0,1726470643,12995.083267029993,122.85428151000087,53371.72178616 2024-09-16,07:10:45.000,260,10989200,12645,0,1726470644,12994.692561049997,122.72739716999786,53371.616979360006 2024-09-16,07:10:46.000,260,10989255,12965,0,1726470645,12994.40289972,122.65690587000427,53371.51915968001 2024-09-16,07:10:47.000,260,10989236,12885,0,1726470646,12993.991984809989,122.50887414000317,53371.36544304 2024-09-16,07:10:48.000,260,10989210,12805,0,1726470647,12993.540652039992,122.36789154000144,53371.19076504 2024-09-16,07:10:49.000,260,10989254,12685,0,1726470648,12992.968065689995,122.13527025000076,53371.02307416 2024-09-16,07:10:50.000,260,10989244,13045,0,1726470649,12992.462842439993,121.84625591999793,53370.80647344 2024-09-16,07:10:51.000,260,10989245,13285,0,1726470650,12992.04519122,121.54314333000366,53370.589872720004 2024-09-16,07:10:52.000,260,10989222,13165,0,1726470651,12991.77573881999,121.33166943000106,53370.33134928 2024-09-16,07:10:53.000,260,10989254,13085,0,1726470652,12991.68143048,121.0779007500023,53370.11474856 2024-09-16,07:10:54.000,260,10989147,12965,0,1726470653,12991.86331085,120.93691815000057,53369.90513496 2024-09-16,07:10:55.000,260,10989244,12925,0,1726470654,12992.01824597999,120.66200208000373,53369.723469840006 2024-09-16,07:10:56.000,260,10989227,12965,0,1726470655,12992.206862660001,120.47872469999857,53369.5697532 2024-09-16,07:10:57.000,260,10989224,13125,0,1726470656,12992.368534100002,120.49282296000456,53369.42302368 2024-09-16,07:10:58.000,260,10989226,12565,0,1726470657,12992.442633509992,120.61265817000094,53369.248345680004 2024-09-16,07:10:59.000,260,10989260,12965,0,1726470658,12992.597568639998,120.80298467999819,53369.052706320006 2024-09-16,07:11:00.000,260,10989275,12805,0,1726470659,12992.597568639998,120.93691815000057,53368.864054080004 2024-09-16,07:11:01.000,260,10989236,13045,0,1726470660,12992.617777569998,121.04265509999823,53368.72431168 2024-09-16,07:11:02.000,260,10989264,13165,0,1726470661,12992.611041259988,121.14134292000381,53368.59155640001 2024-09-16,07:11:03.000,260,10989250,12925,0,1726470662,12992.523469229993,121.24707987000147,53368.44482688 2024-09-16,07:11:04.000,260,10989260,12925,0,1726470663,12992.476315059997,121.2893746500049,53368.263161760005 2024-09-16,07:11:05.000,260,10989268,13125,0,1726470664,12992.328116240002,121.2893746500049,53368.10944512 2024-09-16,07:11:06.000,260,10989216,12885,0,1726470665,12991.92393764,121.3246203000017,53367.94874136001 2024-09-16,07:11:07.000,260,10989210,12805,0,1726470666,12991.324406049993,121.31052204000298,53367.68323080001 2024-09-16,07:11:08.000,260,10989270,12925,0,1726470667,12990.84612804,121.26117813000019,53367.424707360005 2024-09-16,07:11:09.000,260,10989263,12805,0,1726470668,12990.374586339989,121.21183422000468,53367.1941324 2024-09-16,07:11:10.000,260,10989264,12765,0,1726470669,12989.795263679996,121.19773595999868,53366.97753168 2024-09-16,07:11:11.000,260,10989269,12885,0,1726470670,12989.26309519,121.3246203000017,53366.74695672001 2024-09-16,07:11:12.000,260,10989250,13045,0,1726470671,12988.838707659997,121.57838898000045,53366.44651056 2024-09-16,07:11:13.000,260,10989286,13005,0,1726470672,12988.501892159991,121.84625591999793,53366.201961360006 2024-09-16,07:11:14.000,260,10989254,12925,0,1726470673,12988.171812969995,122.18461416000355,53365.95741216001 2024-09-16,07:11:15.000,260,10989232,12845,0,1726470674,12987.949514739994,122.53002153000125,53365.73382432 2024-09-16,07:11:16.000,260,10989251,12965,0,1726470675,12987.686798649993,122.86133064000023,53365.48228800001 2024-09-16,07:11:17.000,260,10989268,12765,0,1726470676,12987.316301599996,123.15034497000306,53365.26568728001 2024-09-16,07:11:18.000,260,10989282,13045,0,1726470677,12986.92559562,123.36886799999775,53365.01415096 2024-09-16,07:11:19.000,260,10989231,12845,0,1726470678,12986.534889639988,123.50985059999948,53364.8185116 2024-09-16,07:11:20.000,260,10989239,12925,0,1726470679,12986.144183659992,123.65788233000058,53364.55998816 2024-09-16,07:11:21.000,260,10989206,12885,0,1726470680,12985.80736816,123.78476667000359,53364.287490480005 2024-09-16,07:11:22.000,260,10989291,12725,0,1726470681,12985.524443139999,123.79886493000231,53363.96608296001 2024-09-16,07:11:23.000,260,10989247,12925,0,1726470682,12985.221309189998,123.90460187999997,53363.67262392 2024-09-16,07:11:24.000,260,10989232,12885,0,1726470683,12984.817130589996,124.03148622000299,53363.400126240005 2024-09-16,07:11:25.000,260,10989257,12965,0,1726470684,12984.41968829999,124.14427230000001,53363.04378312 2024-09-16,07:11:26.000,260,10989220,13045,0,1726470685,12984.062663869998,124.32050054999854,53362.71538848 2024-09-16,07:11:27.000,260,10989268,13005,0,1726470686,12983.752793610001,124.48967966999771,53362.38699384001 2024-09-16,07:11:28.000,260,10989213,12805,0,1726470687,12983.48334120999,124.54607270999986,53362.03065072001 2024-09-16,07:11:29.000,260,10989209,12445,0,1726470688,12983.146525709999,124.3416479400039,53361.772127280004 2024-09-16,07:11:30.000,260,10989250,12805,0,1726470689,12982.917491169988,124.05263361000107,53361.44373264 2024-09-16,07:11:31.000,260,10989185,13005,0,1726470690,12982.674984010002,123.6719805899993,53361.23411904 2024-09-16,07:11:32.000,260,10989229,12685,0,1726470691,12982.378586369996,123.241983660002,53360.94764712001 2024-09-16,07:11:33.000,260,10989294,12965,0,1726470692,12982.1293429,122.85428151000087,53360.647200960004 2024-09-16,07:11:34.000,260,10989231,13045,0,1726470693,12982.00135300999,122.57936544000404,53360.39566464 2024-09-16,07:11:35.000,260,10989224,12605,0,1726470694,12981.994616699994,122.46657935999974,53360.116179840006 2024-09-16,07:11:36.000,260,10989242,12965,0,1726470695,12981.94072621999,122.38198980000016,53359.8576564 2024-09-16,07:11:37.000,260,10989221,12805,0,1726470696,12981.745373229998,122.3749406700008,53359.60612008001 2024-09-16,07:11:38.000,260,10989238,12645,0,1726470697,12981.704955369998,122.25510546000442,53359.38951936 2024-09-16,07:11:39.000,260,10989283,12925,0,1726470698,12981.603910719998,122.19871242000227,53359.17291864 2024-09-16,07:11:40.000,260,10989294,12885,0,1726470699,12981.422030349997,122.02248417000374,53358.96330504001 2024-09-16,07:11:41.000,260,10989215,12765,0,1726470700,12981.253622600001,121.76166635999834,53358.78163992 2024-09-16,07:11:42.000,260,10989266,12845,0,1726470701,12981.058269609995,121.64183115000196,53358.54407784 2024-09-16,07:11:43.000,260,10989261,12725,0,1726470702,12980.80902614,121.5360942000043,53358.40433544 2024-09-16,07:11:44.000,260,10989241,12485,0,1726470703,12980.465474329998,121.44445550999808,53358.201708960005 2024-09-16,07:11:45.000,260,10989260,12805,0,1726470704,12980.081504659996,121.38101334000385,53358.06196656 2024-09-16,07:11:46.000,260,10989208,12925,0,1726470705,12979.657117129995,121.31757117000234,53357.92921128001 2024-09-16,07:11:47.000,260,10989267,13045,0,1726470706,12979.300092699988,121.27527638999891,53357.75453328 2024-09-16,07:11:48.000,260,10989241,12805,0,1726470707,12978.815078380001,121.26117813000019,53357.64273936001 2024-09-16,07:11:49.000,260,10989229,12805,0,1726470708,12978.269437269999,121.19068682999932,53357.39120304 2024-09-16,07:11:50.000,260,10989256,12925,0,1726470709,12977.797895570002,121.16249031000189,53357.18857656001 2024-09-16,07:11:51.000,260,10989205,12725,0,1726470710,12977.380244349995,121.19773595999868,53356.91607888 2024-09-16,07:11:52.000,260,10989292,13045,0,1726470711,12976.868284789998,121.33166943000106,53356.68550392001 2024-09-16,07:11:53.000,260,10989267,12845,0,1726470712,12976.390006779991,121.58543810999981,53356.35012216001 2024-09-16,07:11:54.000,260,10989265,12885,0,1726470713,12975.871310909999,121.74051897000027,53356.10557296 2024-09-16,07:11:55.000,260,10989257,13125,0,1726470714,12975.386296589997,121.78986288000306,53355.7701912 2024-09-16,07:11:56.000,260,10989236,12805,0,1726470715,12975.00906322999,121.71937158000219,53355.49070640001 2024-09-16,07:11:57.000,260,10989260,12925,0,1726470716,12974.631829869999,121.75461722999898,53355.30904128 2024-09-16,07:11:58.000,260,10989250,12605,0,1726470717,12974.254596509993,121.84625591999793,53355.05051784 2024-09-16,07:11:59.000,260,10989270,12845,0,1726470718,12973.991880419992,121.88855070000136,53354.861865599996 2024-09-16,07:12:00.000,260,10989289,13005,0,1726470719,12973.722428019995,121.97314026000095,53354.73609744 2024-09-16,07:12:01.000,260,10989222,12965,0,1726470720,12973.50686609999,122.21281068000098,53354.58936792 2024-09-16,07:12:02.000,260,10989271,12965,0,1726470721,12973.230677389998,122.42428458000359,53354.53347096001 2024-09-16,07:12:04.000,260,10989247,12765,0,1726470723,12972.745663069996,122.91772368000238,53354.28892176001 2024-09-16,07:12:05.000,260,10989253,12965,0,1726470724,12972.6985089,123.15739410000242,53354.226037680004 2024-09-16,07:12:06.000,260,10989270,12805,0,1726470725,12972.732190449991,123.5239488599982,53354.14917936001 2024-09-16,07:12:07.000,260,10989262,12965,0,1726470726,12972.792817239992,123.89755275000061,53354.10725664 2024-09-16,07:12:08.000,260,10989260,12965,0,1726470727,12972.806289859996,124.43328663000284,53354.009436960005 2024-09-16,07:12:09.000,260,10989264,12805,0,1726470728,12972.813026169992,124.8985292100042,53353.89764304 2024-09-16,07:12:10.000,260,10989246,13005,0,1726470729,12972.900598200002,125.38491918000364,53353.87668168 2024-09-16,07:12:11.000,260,10989225,12885,0,1726470730,12973.008379159997,125.70917916000326,53353.77187488 2024-09-16,07:12:12.000,260,10989234,12965,0,1726470731,12973.021851780002,125.9488495800033,53353.64610672001 2024-09-16,07:12:13.000,260,10989254,12805,0,1726470732,12973.028588089997,126.02639001000352,53353.61117112 2024-09-16,07:12:14.000,260,10989252,12925,0,1726470733,12972.934279749992,126.07573391999904,53353.52033856001 2024-09-16,07:12:15.000,260,10989228,12805,0,1726470734,12973.075742259993,126.11097957000311,53353.51335144 2024-09-16,07:12:16.000,260,10989285,12685,0,1726470735,12973.298040489994,126.18852000000334,53353.49239008 2024-09-16,07:12:17.000,260,10989237,12925,0,1726470736,12973.54728395999,126.13212696000119,53353.49937720001 2024-09-16,07:12:18.000,260,10989207,12765,0,1726470737,12973.74937325999,125.84311262999836,53353.49937720001 2024-09-16,07:12:19.000,260,10989216,12805,0,1726470738,12973.850417909991,125.42016483000043,53353.576235520006 2024-09-16,07:12:20.000,260,10989285,12765,0,1726470739,12974.025561969996,125.08885572000145,53353.61117112 2024-09-16,07:12:21.000,260,10989213,12805,0,1726470740,12974.187233409997,124.87738181999885,53353.69501656001 2024-09-16,07:12:22.000,260,10989219,12845,0,1726470741,12974.315223299993,124.5883674900033,53353.83475896001 2024-09-16,07:12:23.000,260,10989203,12965,0,1726470742,12974.577939389994,124.38394272000005,53353.96751424 2024-09-16,07:12:24.000,260,10989228,13005,0,1726470743,12974.78676499999,124.03853535000235,53354.02341120001 2024-09-16,07:12:25.000,260,10989251,12965,0,1726470744,12974.99559061,123.45345756000461,53354.19110208001 2024-09-16,07:12:26.000,260,10989228,12925,0,1726470745,12975.312197179992,122.86837976999959,53354.28193464 2024-09-16,07:12:27.000,260,10989243,12685,0,1726470746,12975.723112089989,122.40313718999823,53354.35180584 2024-09-16,07:12:28.000,260,10989231,12965,0,1726470747,12976.059927589995,121.99428764999902,53354.42167704 2024-09-16,07:12:29.000,260,10989291,12885,0,1726470748,12976.356325230001,121.68412592999812,53354.54045808 2024-09-16,07:12:30.000,260,10989275,12845,0,1726470749,12976.430424639992,121.43035724999936,53354.66622624 2024-09-16,07:12:31.000,260,10989272,12685,0,1726470750,12976.416952020001,121.3880624700032,53354.7570588 2024-09-16,07:12:32.000,260,10989247,12925,0,1726470751,12976.31590737,121.47265203000279,53354.81295576 2024-09-16,07:12:33.000,260,10989277,12845,0,1726470752,12976.288962129991,121.56429072000174,53354.896801200004 2024-09-16,07:12:34.000,260,10989262,12725,0,1726470753,12976.25528058,121.70527332000347,53354.99462088 2024-09-16,07:12:35.000,260,10989295,12725,0,1726470754,12976.134027,121.95199287000287,53355.05750496001 2024-09-16,07:12:36.000,260,10989247,12765,0,1726470755,12975.92520138999,122.1282211200014,53355.12038904 2024-09-16,07:12:37.000,260,10989228,12885,0,1726470756,12975.750057329999,122.2269089399997,53355.21820872 2024-09-16,07:12:38.000,260,10989222,12765,0,1726470757,12975.446923379997,122.21281068000098,53355.26013144 2024-09-16,07:12:39.000,260,10989250,12765,0,1726470758,12975.332406109992,122.27625285000249,53355.35795112 2024-09-16,07:12:40.000,260,10989245,12765,0,1726470759,12975.123580499996,122.24805632999778,53355.37192536001 2024-09-16,07:12:41.000,260,10989255,12925,0,1726470760,12974.81371024,122.20576155000163,53355.42782232 2024-09-16,07:12:42.000,260,10989250,13125,0,1726470761,12974.631829869999,122.17051590000483,53355.4557708 2024-09-16,07:12:43.000,260,10989234,12645,0,1726470762,12974.66551141999,122.20576155000163,53355.49070640001 2024-09-16,07:12:44.000,260,10989206,12605,0,1726470763,12974.82718285999,122.325596759998,53355.525642 2024-09-16,07:12:45.000,260,10989213,13005,0,1726470764,12974.91475489,122.5864145700034,53355.54660336 2024-09-16,07:12:46.000,260,10989295,12845,0,1726470765,12974.87433703,122.94592019999982,53355.532629119996 2024-09-16,07:12:47.000,260,10989228,13125,0,1726470766,12974.77329238,123.33362235000095,53355.48371928 2024-09-16,07:12:48.000,260,10989185,12965,0,1726470767,12974.598148319994,123.55214538000291,53355.4557708 2024-09-16,07:12:49.000,260,10989200,12285,0,1726470768,12974.355641159993,123.74247189000016,53355.44179656001 2024-09-16,07:12:50.000,260,10989236,12965,0,1726470769,12973.998616730001,123.72132450000208,53355.44878368 2024-09-16,07:12:51.000,260,10989225,12765,0,1726470770,12973.66853753999,123.65083320000122,53355.40686096 2024-09-16,07:12:52.000,260,10989218,12885,0,1726470771,12973.345194659989,123.5380471200042,53355.40686096 2024-09-16,07:12:53.000,260,10989203,12885,0,1726470772,12972.994906539992,123.50985059999948,53355.37891248 2024-09-16,07:12:54.000,260,10989222,12685,0,1726470773,12972.543573769995,123.55214538000291,53355.3160284 2024-09-16,07:12:55.000,260,10989236,12885,0,1726470774,12971.795843359992,123.4252610399999,53355.27410568001 2024-09-16,07:12:56.000,260,10989254,12685,0,1726470775,12971.021167709994,123.2772293099988,53355.134363280005 2024-09-16,07:12:57.000,260,10989223,12885,0,1726470776,12970.206074199996,123.26313105000008,53354.98763376001 2024-09-16,07:12:58.000,260,10989191,12685,0,1726470777,12969.566124749988,123.20673800999793,53354.95968528001 2024-09-16,07:12:59.000,260,10989260,12845,0,1726470778,12969.033956259991,123.15034497000306,53354.81994288001 2024-09-16,07:13:00.000,260,10989250,12965,0,1726470779,12968.79818541,122.99526411000261,53354.70116184001 2024-09-16,07:13:01.000,260,10989305,12605,0,1726470780,12968.865548509995,122.92477281000174,53354.62430352001 2024-09-16,07:13:02.000,260,10989239,12605,0,1726470781,12968.83186695999,122.98116585000389,53354.561419440004 2024-09-16,07:13:03.000,260,10989252,12925,0,1726470782,12968.744294929995,123.10100106000027,53354.414689920006 2024-09-16,07:13:04.000,260,10989238,12805,0,1726470783,12968.724085999995,123.241983660002,53354.32385736 2024-09-16,07:13:05.000,260,10989265,12805,0,1726470784,12968.623041349994,123.41116278000118,53354.35180584 2024-09-16,07:13:06.000,260,10989223,12965,0,1726470785,12968.272753229998,123.71427537000272,53354.24001192001 2024-09-16,07:13:07.000,260,10989254,12885,0,1726470786,12967.84162939,124.01738796000427,53354.13520512 2024-09-16,07:13:08.000,260,10989237,13125,0,1726470787,12967.47786865,124.48263053999835,53354.06533392 2024-09-16,07:13:09.000,260,10989191,12845,0,1726470788,12967.120844219993,125.03951180999866,53353.94655288 2024-09-16,07:13:10.000,260,10989218,13085,0,1726470789,12966.662775140001,125.58229482000024,53353.80681048 2024-09-16,07:13:11.000,260,10989203,12965,0,1726470790,12966.056507239999,126.06868478999968,53353.59719688001 2024-09-16,07:13:12.000,260,10989172,12885,0,1726470791,12965.28183159,126.45638694000081,53353.48540296 2024-09-16,07:13:13.000,260,10989215,12805,0,1726470792,12964.460001769992,126.73835214000428,53353.35264768001 2024-09-16,07:13:14.000,260,10989225,13285,0,1726470793,12963.543863609993,126.93572778000089,53353.240853760006 2024-09-16,07:13:15.000,260,10989229,12765,0,1726470794,12962.70182486,127.23179124000308,53353.13604696 2024-09-16,07:13:16.000,260,10989183,13005,0,1726470795,12961.826104560001,127.4080194900016,53352.92643336001 2024-09-16,07:13:17.000,260,10989224,13005,0,1726470796,12961.051428909988,127.42916687999968,53352.8705364 2024-09-16,07:13:18.000,260,10989242,12765,0,1726470797,12960.411479459995,127.29523341000458,53352.75874248001 2024-09-16,07:13:19.000,260,10989193,12965,0,1726470798,12959.912992519989,126.93572778000089,53352.64694856 2024-09-16,07:13:20.000,260,10989211,13125,0,1726470799,12959.508813920002,126.54802562999976,53352.53515464 2024-09-16,07:13:21.000,260,10989247,12645,0,1726470800,12959.25957044999,126.06868478999968,53352.45829632 2024-09-16,07:13:22.000,260,10989279,12845,0,1726470801,12959.09789900999,125.57524569000088,53352.402399360006 2024-09-16,07:13:23.000,260,10989260,12845,0,1726470802,12959.01706328999,125.16639615000167,53352.47925768 2024-09-16,07:13:24.000,260,10989260,12925,0,1726470803,12958.929491259994,124.91967660000228,53352.4163736 2024-09-16,07:13:25.000,260,10989263,12765,0,1726470804,12958.89580970999,124.75754661000246,53352.37445088001 2024-09-16,07:13:26.000,260,10989246,12845,0,1726470805,12958.96317281,124.67295705000288,53352.36746376 2024-09-16,07:13:27.000,260,10989206,12605,0,1726470806,12959.299988309991,124.56722009999794,53352.45829632 2024-09-16,07:13:28.000,260,10989302,12685,0,1726470807,12959.771530010003,124.55312183999922,53352.54214176001 2024-09-16,07:13:29.000,260,10989244,12925,0,1726470808,12960.13529074999,124.57426923000457,53352.61201296001 2024-09-16,07:13:30.000,260,10989266,13085,0,1726470809,12960.16223599,124.66590792000352,53352.65393568 2024-09-16,07:13:31.000,260,10989215,12965,0,1726470810,12960.040982409999,124.77869400000054,53352.61201296001 2024-09-16,07:13:32.000,260,10989239,12725,0,1726470811,12959.785002629993,124.96902050999779,53352.60502584 2024-09-16,07:13:33.000,260,10989258,12885,0,1726470812,12959.461659749992,125.15229789000296,53352.58406448 2024-09-16,07:13:34.000,260,10989237,12765,0,1726470813,12959.0237996,125.391968310003,53352.50720616 2024-09-16,07:13:35.000,260,10989251,13005,0,1726470814,12958.383850149992,125.67393350999919,53352.40938648 2024-09-16,07:13:36.000,260,10989245,12685,0,1726470815,12957.75737331999,126.13212696000119,53352.26964408 2024-09-16,07:13:37.000,260,10989222,12805,0,1726470816,12957.258886379997,126.4422886800021,53352.14387592 2024-09-16,07:13:38.000,260,10989238,12965,0,1726470817,12956.80081729999,126.66081171000405,53351.93426232 2024-09-16,07:13:39.000,260,10989257,12885,0,1726470818,12956.362957149999,126.70310649000021,53351.81548128 2024-09-16,07:13:40.000,260,10989243,13205,0,1726470819,12956.026141649992,126.76654866000172,53351.65477752001 2024-09-16,07:13:41.000,260,10989208,12885,0,1726470820,12955.884679139992,126.81589257000451,53351.494073760005 2024-09-16,07:13:42.000,260,10989221,12605,0,1726470821,12955.837524969997,126.9498260399996,53351.41721544001 2024-09-16,07:13:43.000,260,10989242,12885,0,1726470822,12955.756689249996,127.39392123000289,53351.18664048 2024-09-16,07:13:44.000,260,10989278,12885,0,1726470823,12955.60175411999,127.7040829500038,53351.060872320006 2024-09-16,07:13:45.000,260,10989219,12685,0,1726470824,12955.635435669996,127.76752511999803,53350.91414280001 2024-09-16,07:13:46.000,260,10989284,12725,0,1726470825,12955.595017809996,127.4573634000044,53350.78837464 2024-09-16,07:13:47.000,260,10989249,12765,0,1726470826,12955.595017809996,127.02736646999983,53350.704529200004 2024-09-16,07:13:48.000,260,10989219,12845,0,1726470827,12955.48723685,126.90753126000345,53350.58574816 2024-09-16,07:13:49.000,260,10989220,12725,0,1726470828,12955.493973159995,126.96392429999833,53350.43203152001 2024-09-16,07:13:50.000,260,10989204,13205,0,1726470829,12955.64890829,126.95687516999897,53350.2503664 2024-09-16,07:13:51.000,260,10989211,12805,0,1726470830,12955.783634489992,126.77359779000108,53350.06171416 2024-09-16,07:13:52.000,260,10989232,12765,0,1726470831,12955.830788660001,126.61146780000126,53349.91498464 2024-09-16,07:13:53.000,260,10989223,12605,0,1726470832,12955.749952940001,126.6044186700019,53349.77524224 2024-09-16,07:13:54.000,260,10989224,12885,0,1726470833,12955.58154518999,126.51277998000296,53349.53768016 2024-09-16,07:13:55.000,260,10989234,13165,0,1726470834,12955.163893969999,126.35769912000251,53349.36998928 2024-09-16,07:13:56.000,260,10989217,12845,0,1726470835,12954.759715369997,126.26606043000356,53349.146401440004 2024-09-16,07:13:57.000,260,10989243,12965,0,1726470836,12954.685615959992,126.16737260999798,53348.97172344001 2024-09-16,07:13:58.000,260,10989250,12805,0,1726470837,12954.806869539992,126.04048827000224,53348.76909696 2024-09-16,07:13:59.000,260,10989203,12965,0,1726470838,12955.002222529998,126.0122917500048,53348.60140608 2024-09-16,07:14:00.000,260,10989254,12885,0,1726470839,12955.130212419994,125.92065305999859,53348.46865080001 2024-09-16,07:14:01.000,260,10989186,12605,0,1726470840,12954.921386809998,125.90655479999987,53348.28698568 2024-09-16,07:14:02.000,260,10989263,12845,0,1726470841,12954.833814780002,125.82196524000028,53348.140256160004 2024-09-16,07:14:03.000,260,10989227,12965,0,1726470842,12954.813605850002,125.87130915000307,53347.972565280004 2024-09-16,07:14:04.000,260,10989242,12805,0,1726470843,12954.752979060002,125.99114435999945,53347.74199032 2024-09-16,07:14:05.000,260,10989236,12965,0,1726470844,12954.779924299997,126.18147087000398,53347.49744112 2024-09-16,07:14:06.000,260,10989201,12605,0,1726470845,12954.968540979993,126.28720782000164,53347.322763120006 2024-09-16,07:14:07.000,260,10989178,12845,0,1726470846,12955.002222529998,126.3295025999978,53347.16904648 2024-09-16,07:14:08.000,260,10989226,12845,0,1726470847,12955.035904079989,126.294256950001,53346.93847152001 2024-09-16,07:14:09.000,260,10989294,12845,0,1726470848,12955.076321939989,126.3295025999978,53346.85462608 2024-09-16,07:14:10.000,260,10989277,12845,0,1726470849,12954.995486219988,126.42819042000338,53346.74283216001 2024-09-16,07:14:11.000,260,10989191,12885,0,1726470850,12954.705824889992,126.49868172000424,53346.54020568 2024-09-16,07:14:12.000,260,10989241,12965,0,1726470851,12954.496999279996,126.36474825000187,53346.42142464 2024-09-16,07:14:13.000,260,10989278,12805,0,1726470852,12954.173656399995,125.80786698000156,53346.197836800005 2024-09-16,07:14:14.000,260,10989286,12885,0,1726470853,12953.897467689989,125.0959048500008,53346.079055760005 2024-09-16,07:14:15.000,260,10989258,12965,0,1726470854,12953.742532559998,124.45443402000092,53345.89040352 2024-09-16,07:14:16.000,260,10989226,12925,0,1726470855,12953.762741489998,124.07378099999914,53345.65982856 2024-09-16,07:14:17.000,260,10989244,13005,0,1726470856,12953.883995069998,123.99624056999892,53345.50611192 2024-09-16,07:14:18.000,260,10989266,12685,0,1726470857,12954.025457579999,123.99624056999892,53345.30348544001 2024-09-16,07:14:19.000,260,10989234,12885,0,1726470858,12954.234283189995,123.93279840000469,53345.17073016 2024-09-16,07:14:20.000,260,10989275,12805,0,1726470859,12954.685615959992,123.72132450000208,53345.024000640005 2024-09-16,07:14:21.000,260,10989214,12925,0,1726470860,12955.157157659989,123.82001232000039,53344.94714232001 2024-09-16,07:14:22.000,260,10989231,12605,0,1726470861,12955.48050053999,124.10902665000322,53344.82836128001 2024-09-16,07:14:23.000,260,10989227,13005,0,1726470862,12955.783634489992,124.25000924999767,53344.737528720005 2024-09-16,07:14:24.000,260,10989213,12725,0,1726470863,12955.877942829997,124.12312491000193,53344.63272192001 2024-09-16,07:14:25.000,260,10989244,12965,0,1726470864,12955.756689249996,123.96099492000212,53344.520928000005 2024-09-16,07:14:26.000,260,10989250,13045,0,1726470865,12955.493973159995,123.78476667000359,53344.402146960005 2024-09-16,07:14:27.000,260,10989264,12805,0,1726470866,12955.36598327,123.68607884999801,53344.234456080005 2024-09-16,07:14:28.000,260,10989195,13125,0,1726470867,12955.35924695999,123.70722624000337,53344.1017008 2024-09-16,07:14:29.000,260,10989230,12765,0,1726470868,12955.21778444999,123.79181580000295,53343.947984160004 2024-09-16,07:14:30.000,260,10989280,12845,0,1726470869,12955.096530869989,123.91870013999869,53343.80824176 2024-09-16,07:14:31.000,260,10989208,12605,0,1726470870,12954.894441570003,124.08787925999786,53343.65452512001 2024-09-16,07:14:32.000,260,10989276,12565,0,1726470871,12954.611516550001,124.29935316000046,53343.49382136 2024-09-16,07:14:33.000,260,10989262,12965,0,1726470872,12954.40269093999,124.41213924000476,53343.32613048 2024-09-16,07:14:34.000,260,10989220,12965,0,1726470873,12954.36227307999,124.21476360000088,53343.13747824 2024-09-16,07:14:35.000,260,10989274,12685,0,1726470874,12954.32185521999,123.7354227600008,53343.08158128001 2024-09-16,07:14:36.000,260,10989239,12765,0,1726470875,12954.28143735999,123.32657322000159,53343.02568432 2024-09-16,07:14:37.000,260,10989228,12605,0,1726470876,12954.254492119995,123.0305097599994,53342.93485176001 2024-09-16,07:14:38.000,260,10989181,12485,0,1726470877,12954.32185521999,122.87542889999895,53342.83703208001 2024-09-16,07:14:39.000,260,10989205,12845,0,1726470878,12954.557626069996,122.8331341200028,53342.774148000004 2024-09-16,07:14:40.000,260,10989221,12925,0,1726470879,12954.766451679992,122.86133064000023,53342.725238160005 2024-09-16,07:14:41.000,260,10989227,12965,0,1726470880,12954.678879649997,123.15739410000242,53342.66235408 2024-09-16,07:14:42.000,260,10989175,13165,0,1726470881,12954.422899869991,123.54509625000355,53342.53658592 2024-09-16,07:14:43.000,260,10989260,12965,0,1726470882,12954.025457579999,123.90460187999997,53342.40383064001 2024-09-16,07:14:44.000,260,10989257,13245,0,1726470883,12953.540443259997,124.27820577000239,53342.20120416 2024-09-16,07:14:45.000,260,10989178,13005,0,1726470884,12952.84660333,124.54607270999986,53342.04748752001 2024-09-16,07:14:46.000,260,10989240,13005,0,1726470885,12951.957410409996,124.73639922000439,53341.78197696001 2024-09-16,07:14:47.000,260,10989214,12765,0,1726470886,12951.115371660002,124.8844309499982,53341.60729896 2024-09-16,07:14:48.000,260,10989207,12605,0,1726470887,12950.300278149989,124.71525182999903,53341.37672400001 2024-09-16,07:14:49.000,260,10989219,12925,0,1726470888,12949.42455784999,124.36279533000197,53341.202046 2024-09-16,07:14:50.000,260,10989268,12965,0,1726470889,12948.548837549992,123.82001232000039,53340.93653544 2024-09-16,07:14:51.000,260,10989198,13045,0,1726470890,12947.828052379999,123.03755888999876,53340.712947600005 2024-09-16,07:14:52.000,260,10989184,12805,0,1726470891,12947.268938649991,122.38903892999951,53340.51730824001 2024-09-16,07:14:53.000,260,10989202,13245,0,1726470892,12946.878232669995,122.02248417000374,53340.30769464 2024-09-16,07:14:54.000,260,10989231,12885,0,1726470893,12946.346064179997,121.75461722999898,53340.00026136 2024-09-16,07:14:55.000,260,10989214,12965,0,1726470894,12945.598333769994,121.45855377000407,53339.7347508 2024-09-16,07:14:56.000,260,10989273,12805,0,1726470895,12944.891021219992,121.20478508999804,53339.42731752 2024-09-16,07:14:57.000,260,10989248,12845,0,1726470896,12944.480106309995,121.02855683999951,53339.06398728 2024-09-16,07:14:58.000,260,10989259,13085,0,1726470897,12944.183708669989,121.06380249000358,53338.770528240006 2024-09-16,07:14:59.000,260,10989218,12925,0,1726470898,12943.887311029997,121.25412900000083,53338.35828816001 2024-09-16,07:15:00.000,260,10989277,12885,0,1726470899,12943.718903280002,121.3880624700032,53338.08579048 2024-09-16,07:15:01.000,260,10989237,12685,0,1726470900,12943.732375899992,121.2893746500049,53337.813292800005 2024-09-16,07:15:02.000,260,10989245,12885,0,1726470901,12943.665012799996,121.20478508999804,53337.533808 2024-09-16,07:15:03.000,260,10989237,13005,0,1726470902,12943.55723184,121.21888335000403,53337.31720728 2024-09-16,07:15:04.000,260,10989236,12605,0,1726470903,12943.41576933,121.36691507999785,53337.13554216001 2024-09-16,07:15:05.000,260,10989250,12765,0,1726470904,12943.27430682,121.60658549999789,53336.91195432 2024-09-16,07:15:06.000,260,10989249,12965,0,1726470905,12943.052008589999,121.66297854000004,53336.81413464 2024-09-16,07:15:07.000,260,10989269,12925,0,1726470906,12942.897073459993,121.59248723999917,53336.63246952001 2024-09-16,07:15:08.000,260,10989278,12845,0,1726470907,12942.708456779998,121.6700276699994,53336.51368848001 2024-09-16,07:15:09.000,260,10989253,12965,0,1726470908,12942.358168660001,121.82510852999985,53336.31804912 2024-09-16,07:15:10.000,260,10989289,12925,0,1726470909,12942.13587043,121.93789461000415,53336.19228096 2024-09-16,07:15:11.000,260,10989263,13045,0,1726470910,12942.01461685,121.86035418000392,53336.09446128 2024-09-16,07:15:12.000,260,10989195,13125,0,1726470911,12941.543075150003,121.66297854000004,53335.90580904 2024-09-16,07:15:13.000,260,10989192,12725,0,1726470912,12940.653882229999,121.46560290000343,53335.79401512001 2024-09-16,07:15:14.000,260,10989268,12685,0,1726470913,12939.56933631999,121.45855377000407,53335.69619544001 2024-09-16,07:15:15.000,260,10989226,12965,0,1726470914,12938.49826303,121.57838898000045,53335.45164624 2024-09-16,07:15:16.000,260,10989253,12645,0,1726470915,12937.31267246999,121.69822419000411,53335.262994 2024-09-16,07:15:17.000,260,10989227,12645,0,1726470916,12936.147290839996,121.77576462000434,53334.98350920001 2024-09-16,07:15:18.000,260,10989219,13005,0,1726470917,12935.035799689991,121.80396114000177,53334.745947120005 2024-09-16,07:15:19.000,260,10989248,12965,0,1726470918,12934.099452599992,121.88855070000136,53334.50139792001 2024-09-16,07:15:20.000,260,10989302,12525,0,1726470919,12933.49318469999,122.1282211200014,53334.16601616001 2024-09-16,07:15:21.000,260,10989239,13045,0,1726470920,12932.893653109997,122.40313718999823,53333.907492720005 2024-09-16,07:15:22.000,260,10989239,12845,0,1726470921,12932.408638789995,122.5864145700034,53333.690892000006 2024-09-16,07:15:23.000,260,10989207,12845,0,1726470922,12932.2806489,122.55821804999869,53333.453329920005 2024-09-16,07:15:24.000,260,10989271,13205,0,1726470923,12932.54336499,122.49477588000445,53333.27865192001 2024-09-16,07:15:25.000,260,10989266,12765,0,1726470924,12932.987961450002,122.62870934999955,53333.15987088001 2024-09-16,07:15:26.000,260,10989224,12885,0,1726470925,12933.344985879994,122.73444630000449,53333.00615424 2024-09-16,07:15:27.000,260,10989257,12685,0,1726470926,12933.486448389995,122.92477281000174,53332.93628304 2024-09-16,07:15:28.000,260,10989241,12805,0,1726470927,12933.49318469999,123.13624671000434,53332.852437600006 2024-09-16,07:15:29.000,260,10989250,12845,0,1726470928,12933.291095399989,123.04460801999812,53332.7476308 2024-09-16,07:15:30.000,260,10989230,12765,0,1726470929,12933.190050749989,122.50182501000381,53332.60788840001 2024-09-16,07:15:31.000,260,10989212,12765,0,1726470930,12933.109215029988,121.71937158000219,53332.496094480004 2024-09-16,07:15:32.000,260,10989271,13085,0,1726470931,12933.001434069993,120.93691815000057,53332.37032632001 2024-09-16,07:15:33.000,260,10989239,12845,0,1726470932,12932.994697759998,120.11921907000215,53332.24455816 2024-09-16,07:15:34.000,260,10989198,13045,0,1726470933,12933.008170380002,119.5341412800044,53332.00699608001 2024-09-16,07:15:35.000,260,10989206,12925,0,1726470934,12932.974488829997,119.33676564000052,53331.81135672 2024-09-16,07:15:36.000,260,10989197,12765,0,1726470935,12932.590519159996,119.32971651000116,53331.489949200004 2024-09-16,07:15:37.000,260,10989227,13125,0,1726470936,12932.145922699994,119.6680747499995,53331.20347728 2024-09-16,07:15:38.000,260,10989244,13125,0,1726470937,12931.842788749993,120.18266124000365,53330.86110840001 2024-09-16,07:15:39.000,260,10989188,12805,0,1726470938,12931.505973250001,120.59151078000286,53330.51873952 2024-09-16,07:15:40.000,260,10989222,13005,0,1726470939,12931.18263037,120.85232859000098,53330.18335776 2024-09-16,07:15:41.000,260,10989231,13005,0,1726470940,12930.919914279999,120.979212930004,53329.75714344001 2024-09-16,07:15:42.000,260,10989241,12925,0,1726470941,12930.785188079994,121.2259324800034,53329.428748800005 2024-09-16,07:15:43.000,260,10989283,12805,0,1726470942,12930.556153539997,121.64888028000132,53329.114328400006 2024-09-16,07:15:44.000,260,10989193,12965,0,1726470943,12930.320382689992,121.89559983000072,53328.75099816001 2024-09-16,07:15:45.000,260,10989228,12925,0,1726470944,12929.95662194999,121.68412592999812,53328.38766792 2024-09-16,07:15:46.000,260,10989247,13005,0,1726470945,12929.76126896,121.19068682999932,53328.038311920005 2024-09-16,07:15:47.000,260,10989252,13005,0,1726470946,12929.599597519998,120.8311812000029,53327.772801360006 2024-09-16,07:15:48.000,260,10989272,12765,0,1726470947,12929.397508219998,120.45052818000113,53327.56318776 2024-09-16,07:15:49.000,260,10989256,12965,0,1726470948,12929.121319509992,119.90774516999954,53327.33959992001 2024-09-16,07:15:50.000,260,10989256,12685,0,1726470949,12929.013538549996,119.4706991100029,53327.12299920001 2024-09-16,07:15:51.000,260,10989280,12765,0,1726470950,12928.96638438,119.26627433999965,53326.90639848001 2024-09-16,07:15:52.000,260,10989245,13045,0,1726470951,12928.892284969996,119.24512695000158,53326.65486216 2024-09-16,07:15:53.000,260,10989204,12725,0,1726470952,12928.912493899996,118.94201436000003,53326.47319704001 2024-09-16,07:15:54.000,260,10989261,12925,0,1726470953,12929.033747479996,118.32169091999822,53326.179738 2024-09-16,07:15:55.000,260,10989236,13125,0,1726470954,12929.289727260002,117.63087618000282,53325.928201680006 2024-09-16,07:15:56.000,260,10989204,12725,0,1726470955,12929.357090359998,117.38415663000342,53325.75352368001 2024-09-16,07:15:57.000,260,10989210,13005,0,1726470956,12928.979856999991,117.53218836000451,53325.52993584 2024-09-16,07:15:58.000,260,10989223,12965,0,1726470957,12928.393798029989,117.59563052999874,53325.19455408 2024-09-16,07:15:59.000,260,10989241,12925,0,1726470958,12927.915520019997,117.42645140999957,53324.94301776001 2024-09-16,07:16:00.000,260,10989220,12725,0,1726470959,12927.57870451999,117.29251794000447,53324.70545568001 2024-09-16,07:16:01.000,260,10989235,12925,0,1726470960,12927.25536163999,117.16563360000146,53324.41199664001 2024-09-16,07:16:02.000,260,10989231,12885,0,1726470961,12926.696247909997,116.98235622000357,53324.09757624 2024-09-16,07:16:03.000,260,10989248,12925,0,1726470962,12926.18428835,116.88366839999799,53323.81110432 2024-09-16,07:16:04.000,260,10989277,12925,0,1726470963,12925.807054989993,116.84137362000183,53323.46873544 2024-09-16,07:16:05.000,260,10989252,13045,0,1726470964,12925.658856169997,116.52416277000157,53323.14732792001 2024-09-16,07:16:06.000,260,10989260,12685,0,1726470965,12925.739691889998,116.06596931999957,53322.84688176 2024-09-16,07:16:07.000,260,10989248,13005,0,1726470966,12925.706010339993,115.5020389199999,53322.672203760005 2024-09-16,07:16:08.000,260,10989247,12965,0,1726470967,12925.503921039992,115.07909112000198,53322.42765456001 2024-09-16,07:16:09.000,260,10989213,12685,0,1726470968,12925.173841849995,114.76892940000107,53322.15515688 2024-09-16,07:16:10.000,260,10989259,12965,0,1726470969,12924.843762659999,114.71253635999892,53321.91060768 2024-09-16,07:16:11.000,260,10989283,13005,0,1726470970,12924.823553729999,114.75483114000235,53321.63811000001 2024-09-16,07:16:12.000,260,10989238,12925,0,1726470971,12924.97848885999,114.62089766999998,53321.44247064001 2024-09-16,07:16:13.000,260,10989209,13125,0,1726470972,12925.173841849995,114.62089766999998,53321.29574112 2024-09-16,07:16:14.000,260,10989214,12445,0,1726470973,12925.30856805,114.83942070000194,53321.15599872001 2024-09-16,07:16:15.000,260,10989243,13285,0,1726470974,12925.456766869996,114.97335417000431,53321.05817904001 2024-09-16,07:16:16.000,260,10989198,13285,0,1726470975,12925.793582369988,114.90286287000345,53320.92542376 2024-09-16,07:16:17.000,260,10989242,12925,0,1726470976,12926.23817882999,114.53630811000039,53320.85555256 2024-09-16,07:16:18.000,260,10989222,12965,0,1726470977,12926.54804909,114.01467249000416,53320.827604080005 2024-09-16,07:16:19.000,260,10989257,12725,0,1726470978,12926.38637765,113.49303687000065,53320.81362984 2024-09-16,07:16:20.000,260,10989216,12925,0,1726470979,12926.413322889995,112.8445169100014,53320.79266848 2024-09-16,07:16:21.000,260,10989247,12765,0,1726470980,12926.574994329996,112.32993042000453,53320.708823040004 2024-09-16,07:16:22.000,260,10989283,12725,0,1726470981,12926.581730639991,112.11140739000257,53320.55510640001 2024-09-16,07:16:23.000,260,10989236,12885,0,1726470982,12926.231442519995,112.12550565000129,53320.42933824 2024-09-16,07:16:24.000,260,10989217,12605,0,1726470983,12925.699274029997,112.21009521000087,53320.16382768 2024-09-16,07:16:25.000,260,10989292,12885,0,1726470984,12925.234468639996,112.23829172999831,53319.96120120001 2024-09-16,07:16:26.000,260,10989267,12965,0,1726470985,12924.634937049988,112.23124259999895,53319.604858080005 2024-09-16,07:16:27.000,260,10989252,12965,0,1726470986,12924.1297138,112.01976870000362,53319.318386160005 2024-09-16,07:16:28.000,260,10989200,12685,0,1726470987,12923.516709589989,111.55452612000227,53318.9131332 2024-09-16,07:16:29.000,260,10989234,13005,0,1726470988,12922.896969069996,111.0892835400009,53318.64063552001 2024-09-16,07:16:30.000,260,10989273,13005,0,1726470989,12922.445636299999,110.69453226000041,53318.27031816 2024-09-16,07:16:31.000,260,10989205,13045,0,1726470990,12922.452372609994,110.27158446000249,53317.96987200001 2024-09-16,07:16:32.000,260,10989221,12965,0,1726470991,12922.8498149,109.86273492000328,53317.66942584 2024-09-16,07:16:33.000,260,10989212,13045,0,1726470992,12923.375247079988,109.5314258100043,53317.45981224 2024-09-16,07:16:34.000,260,10989243,12565,0,1726470993,12923.70532627,109.41159060000064,53317.25019864001 2024-09-16,07:16:35.000,260,10989265,12725,0,1726470994,12923.994987599996,109.41159060000064,53317.096482 2024-09-16,07:16:36.000,260,10989208,12925,0,1726470995,12924.02193283999,109.6653592799994,53316.99866232 2024-09-16,07:16:37.000,260,10989276,12725,0,1726470996,12923.69858995999,110.20109316000162,53316.81699720001 2024-09-16,07:16:38.000,260,10989262,12845,0,1726470997,12923.193366710002,110.65223748000426,53316.59340936 2024-09-16,07:16:39.000,260,10989262,13045,0,1726470998,12922.735297629995,110.71567964999849,53316.418731360005 2024-09-16,07:16:40.000,260,10989283,13165,0,1726470999,12922.337855339989,110.48305835999781,53316.181169280004 2024-09-16,07:16:41.000,260,10989267,12885,0,1726471000,12922.068402939993,109.91912795999815,53316.09732384 2024-09-16,07:16:42.000,260,10989242,12605,0,1726471001,12921.846104709992,109.15077279000252,53315.97155568 2024-09-16,07:16:43.000,260,10989256,12925,0,1726471002,12921.738323749996,108.35422110000218,53315.88072312 2024-09-16,07:16:44.000,260,10989258,12925,0,1726471003,12921.933676740002,107.50832549999905,53315.81085192001 2024-09-16,07:16:45.000,260,10989254,12765,0,1726471004,12922.324382719999,106.69767554999999,53315.76194208 2024-09-16,07:16:46.000,260,10989208,12765,0,1726471005,12922.694879769995,106.06325384999946,53315.796877680004 2024-09-16,07:16:47.000,260,10989199,12965,0,1726471006,12922.836342279996,105.62620779000281,53315.74098072001 2024-09-16,07:16:48.000,260,10989241,12925,0,1726471007,12922.48605416,105.48522519000107,53315.69207088001 2024-09-16,07:16:49.000,260,10989229,13085,0,1726471008,12921.60359754999,105.79538691000198,53315.60123832001 2024-09-16,07:16:50.000,260,10989255,12805,0,1726471009,12920.775031420002,106.18308906000311,53315.461495920004 2024-09-16,07:16:51.000,260,10989244,12805,0,1726471010,12920.357380199996,106.30997339999885,53315.20297248 2024-09-16,07:16:52.000,260,10989253,12885,0,1726471011,12920.013828389994,106.14079427999968,53315.05624296 2024-09-16,07:16:53.000,260,10989265,12725,0,1726471012,12919.596177170002,105.66850256999896,53314.87457784 2024-09-16,07:16:54.000,260,10989234,12685,0,1726471013,12919.468187279992,104.56883829000435,53314.77675816 2024-09-16,07:16:55.000,260,10989244,12685,0,1726471014,12919.508605139992,103.13786490000348,53314.69989984 2024-09-16,07:16:56.000,260,10989256,12605,0,1726471015,12919.791530159993,101.88311976000114,53314.741822560005 2024-09-16,07:16:57.000,260,10989271,12885,0,1726471016,12920.316962339995,101.13591198000358,53314.790732400004 2024-09-16,07:16:58.000,260,10989238,12605,0,1726471017,12920.357380199996,101.13591198000358,53314.85361648001 2024-09-16,07:16:59.000,260,10989198,12925,0,1726471018,12919.885838499998,101.60115455999767,53314.839642240004 2024-09-16,07:17:00.000,260,10989220,12605,0,1726471019,12919.299779529996,101.87607063000178,53314.74880968 2024-09-16,07:17:01.000,260,10989301,12925,0,1726471020,12918.639621149989,101.86197237000306,53314.63701576001 2024-09-16,07:17:02.000,260,10989256,12725,0,1726471021,12917.96599014999,101.98180757999944,53314.56714456001 2024-09-16,07:17:03.000,260,10989243,12885,0,1726471022,12917.319304389988,102.2355762599982,53314.46233776 2024-09-16,07:17:04.000,260,10989225,12685,0,1726471023,12916.53115612,102.64442580000468,53314.27368552 2024-09-16,07:17:05.000,260,10989270,12885,0,1726471024,12915.52744592999,103.17311055000027,53314.140930240006 2024-09-16,07:17:06.000,260,10989239,12925,0,1726471025,12914.550680979992,103.88507268000103,53313.95926512 2024-09-16,07:17:07.000,260,10989248,12925,0,1726471026,12913.668224369998,104.27982396000152,53313.81952272 2024-09-16,07:17:08.000,260,10989304,12845,0,1726471027,12913.129319569991,104.2022835300013,53313.63087048001 2024-09-16,07:17:09.000,260,10989230,12765,0,1726471028,12913.216891600001,103.54671444000269,53313.48414096 2024-09-16,07:17:10.000,260,10989265,12645,0,1726471029,12913.742323779989,102.50344320000295,53313.43523112 2024-09-16,07:17:11.000,260,10989276,13245,0,1726471030,12914.362064299996,101.50246673999936,53313.43523112 2024-09-16,07:17:12.000,260,10989300,12925,0,1726471031,12914.907705409998,100.88919243000419,53313.428244 2024-09-16,07:17:13.000,260,10989253,12725,0,1726471032,12915.359038179995,100.63542374999815,53313.449205360004 2024-09-16,07:17:14.000,260,10989249,13085,0,1726471033,12915.561127479996,100.81870113000332,53313.50510232 2024-09-16,07:17:15.000,260,10989264,12565,0,1726471034,12915.756480470001,101.26279631999932,53313.48414096 2024-09-16,07:17:16.000,260,10989227,12965,0,1726471035,12916.079823349988,101.31214023000211,53313.55401216 2024-09-16,07:17:17.000,260,10989248,13165,0,1726471036,12916.76692696999,100.54378505999921,53313.735677280005 2024-09-16,07:17:18.000,260,10989253,12765,0,1726471037,12917.656119889994,99.45821904000331,53313.84747120001 2024-09-16,07:17:19.000,260,10989192,12925,0,1726471038,12918.706984249999,98.61937256999954,53314.09900752 2024-09-16,07:17:20.000,260,10989265,12805,0,1726471039,12919.656803960002,98.11888434000139,53314.42740216001 2024-09-16,07:17:21.000,260,10989306,12965,0,1726471040,12920.47189747,97.85806653000327,53314.741822560005 2024-09-16,07:17:22.000,260,10989230,12725,0,1726471041,12920.714404630002,97.75232957999833,53315.01432024 2024-09-16,07:17:23.000,260,10989259,12765,0,1726471042,12920.606623669992,97.47036438000214,53315.244895200005 2024-09-16,07:17:24.000,260,10989266,12805,0,1726471043,12920.37085282,97.13905527000315,53315.44053456 2024-09-16,07:17:25.000,260,10989313,13445,0,1726471044,12919.993619459994,97.03331831999822,53315.5942512 2024-09-16,07:17:26.000,260,10989238,12805,0,1726471045,12919.279570599996,97.16020266000123,53315.78989056001 2024-09-16,07:17:27.000,260,10989244,13005,0,1726471046,12918.242178859997,97.40692221000063,53315.817839040006 2024-09-16,07:17:28.000,260,10989271,12925,0,1726471047,12917.251941289993,97.71708393000154,53315.83181328 2024-09-16,07:17:29.000,260,10989240,12765,0,1726471048,12916.71303649,98.08363869000459,53315.845787520004 2024-09-16,07:17:30.000,260,10989247,12925,0,1726471049,12916.100032279988,98.25281781000376,53315.81085192001 2024-09-16,07:17:31.000,260,10989260,12965,0,1726471050,12915.23104829,98.15412998999818,53315.85277464 2024-09-16,07:17:32.000,260,10989231,12885,0,1726471051,12914.39574585,97.97085261000029,53315.85277464 2024-09-16,07:17:33.000,260,10989231,12845,0,1726471052,12913.850104739999,97.71708393000154,53315.78290344 2024-09-16,07:17:34.000,260,10989256,12885,0,1726471053,12913.829895809999,97.39282395000191,53315.71303224 2024-09-16,07:17:35.000,260,10989258,13205,0,1726471054,12913.789477949998,97.3293817800004,53315.6641224 2024-09-16,07:17:36.000,260,10989247,12685,0,1726471055,12913.843368429989,97.39282395000191,53315.60123832001 2024-09-16,07:17:37.000,260,10989221,13005,0,1726471056,12913.796214259994,97.50561002999893,53315.47547016001 2024-09-16,07:17:38.000,260,10989283,13205,0,1726471057,12913.493080309992,97.55495394000172,53315.42656032 2024-09-16,07:17:39.000,260,10989266,12885,0,1726471058,12912.79250407,97.7875752300024,53315.363676240006 2024-09-16,07:17:40.000,260,10989226,13005,0,1726471059,12912.152554619992,98.44314432000101,53315.25886944 2024-09-16,07:17:41.000,260,10989281,12925,0,1726471060,12911.7349034,99.31723644000158,53315.09117856 2024-09-16,07:17:42.000,260,10989257,12805,0,1726471061,12911.142108120002,100.43804811000155,53314.8955392 2024-09-16,07:17:43.000,260,10989244,12965,0,1726471062,12910.380905089994,101.35443500999827,53314.63002864 2024-09-16,07:17:44.000,260,10989228,12805,0,1726471063,12910.023880659988,101.77033368000411,53314.43438928 2024-09-16,07:17:45.000,260,10989212,12805,0,1726471064,12910.401114019995,101.6786949899979,53314.29464688 2024-09-16,07:17:46.000,260,10989289,13125,0,1726471065,12911.108426569997,101.34033674999955,53314.32259536 2024-09-16,07:17:47.000,260,10989216,12965,0,1726471066,12911.83594805,100.9385363399997,53314.41342792 2024-09-16,07:17:48.000,260,10989248,12805,0,1726471067,12912.226654029997,100.57903071000328,53314.51823472001 2024-09-16,07:17:49.000,260,10989293,12645,0,1726471068,12912.199708790002,100.25477073000366,53314.63002864 2024-09-16,07:17:50.000,260,10989235,12845,0,1726471069,12911.77532126,99.99395291999826,53314.67893848 2024-09-16,07:17:51.000,260,10989242,13085,0,1726471070,12911.155580739993,99.56395599000098,53314.73483544001 2024-09-16,07:17:52.000,260,10989253,13125,0,1726471071,12910.60993962999,99.01412385000003,53314.70688696 2024-09-16,07:17:53.000,260,10989218,12845,0,1726471072,12910.199024719994,98.316259979998,53314.671951360004 2024-09-16,07:17:54.000,260,10989206,12605,0,1726471073,12910.057562209993,97.41397133999999,53314.78374528001 2024-09-16,07:17:55.000,260,10989254,12965,0,1726471074,12910.131661619998,96.5257809600007,53314.88156496001 2024-09-16,07:17:56.000,260,10989212,12805,0,1726471075,12910.145134239989,96.01119447000383,53315.00034600001 2024-09-16,07:17:57.000,260,10989225,13085,0,1726471076,12910.279860439994,95.99004707999848,53315.06323008 2024-09-16,07:17:58.000,260,10989285,12965,0,1726471077,12910.313541989999,96.10283316000277,53315.09117856 2024-09-16,07:17:59.000,260,10989262,13205,0,1726471078,12909.862209220002,96.26496315000259,53315.007333120004 2024-09-16,07:18:00.000,260,10989265,12925,0,1726471079,12909.121215119994,96.3143070599981,53314.98637176 2024-09-16,07:18:01.000,260,10989225,12925,0,1726471080,12908.353275779991,96.16627533000428,53314.979384640006 2024-09-16,07:18:02.000,260,10989215,12845,0,1726471081,12907.706590019989,96.13102968000021,53314.88855208 2024-09-16,07:18:03.000,260,10989287,12965,0,1726471082,12907.181157840001,96.35660184000153,53314.84662936 2024-09-16,07:18:04.000,260,10989240,12885,0,1726471083,12906.8173971,96.38479835999897,53314.741822560005 2024-09-16,07:18:05.000,260,10989177,12885,0,1726471084,12906.783715549995,96.15922619999765,53314.66496424001 2024-09-16,07:18:06.000,260,10989247,12925,0,1726471085,12907.01275008999,95.87726100000145,53314.66496424001 2024-09-16,07:18:07.000,260,10989208,12925,0,1726471086,12907.181157840001,95.4754605900016,53314.60906728 2024-09-16,07:18:08.000,260,10989205,12525,0,1726471087,12906.864551269995,94.9538249699981,53314.644002880006 2024-09-16,07:18:09.000,260,10989233,12965,0,1726471088,12906.440163739993,94.49563152000337,53314.65797712 2024-09-16,07:18:10.000,260,10989247,13085,0,1726471089,12906.500790529994,93.84711156000412,53314.72784832 2024-09-16,07:18:11.000,260,10989261,12805,0,1726471090,12906.925178059995,93.07170726000186,53314.84662936 2024-09-16,07:18:12.000,260,10989245,12765,0,1726471091,12907.423665000002,92.69105424000008,53315.01432024 2024-09-16,07:18:13.000,260,10989257,12965,0,1726471092,12907.814370979999,92.57826816000306,53315.16104976 2024-09-16,07:18:14.000,260,10989261,12805,0,1726471093,12908.19160433999,92.52892425000027,53315.33572776001 2024-09-16,07:18:15.000,260,10989226,12925,0,1726471094,12908.407166259996,92.63466119999794,53315.4894444 2024-09-16,07:18:16.000,260,10989234,12685,0,1726471095,12908.818081169993,92.93777378999948,53315.63617392 2024-09-16,07:18:17.000,260,10989211,12925,0,1726471096,12909.060588329994,93.49465505999979,53315.83181328 2024-09-16,07:18:18.000,260,10989252,12765,0,1726471097,12908.865235339988,94.03038894000201,53315.99251704 2024-09-16,07:18:19.000,260,10989261,13085,0,1726471098,12908.17813172,94.39694369999779,53316.12527232001 2024-09-16,07:18:20.000,260,10989258,12685,0,1726471099,12907.457346549993,94.4603858699993,53316.1881564 2024-09-16,07:18:21.000,260,10989277,13205,0,1726471100,12907.073376879991,94.3264524000042,53316.23007912 2024-09-16,07:18:22.000,260,10989224,12725,0,1726471101,12907.107058429996,94.03743807000137,53316.34187304001 2024-09-16,07:18:23.000,260,10989256,13285,0,1726471102,12906.99927747,93.64973592000024,53316.39777 2024-09-16,07:18:24.000,260,10989244,12765,0,1726471103,12906.460372669993,93.07170726000186,53316.516551040004 2024-09-16,07:18:25.000,260,10989257,12805,0,1726471104,12905.941676800001,92.57826816000306,53316.656293440006 2024-09-16,07:18:26.000,260,10989244,13005,0,1726471105,12905.61833392,92.3244994800043,53316.78904872 2024-09-16,07:18:27.000,260,10989213,12725,0,1726471106,12905.193946389998,91.94384646000253,53316.872894160006 2024-09-16,07:18:28.000,260,10989222,12805,0,1726471107,12904.51357907999,91.41516170999967,53316.872894160006 2024-09-16,07:18:29.000,260,10989237,12965,0,1726471108,12903.711958189997,90.92877174000023,53316.94975248 2024-09-16,07:18:30.000,260,10989238,13205,0,1726471109,12902.735193239998,90.42828351000207,53316.872894160006 2024-09-16,07:18:31.000,260,10989225,12925,0,1726471110,12901.866209249994,89.88550050000049,53316.8868684 2024-09-16,07:18:32.000,260,10989259,13125,0,1726471111,12901.219523489992,89.3568157500049,53316.84494568001 2024-09-16,07:18:33.000,260,10989228,13045,0,1726471112,12901.071324669996,88.91272056000162,53316.851932800004 2024-09-16,07:18:34.000,260,10989261,13205,0,1726471113,12901.340777069992,88.58846058000199,53316.92879112 2024-09-16,07:18:35.000,260,10989266,12965,0,1726471114,12901.906627109995,88.28534799000045,53316.97770096 2024-09-16,07:18:36.000,260,10989203,12965,0,1726471115,12903.13263552999,88.02453018000233,53317.06853352 2024-09-16,07:18:37.000,260,10989222,12925,0,1726471116,12904.567469559996,87.82010540999909,53317.29910848001 2024-09-16,07:18:38.000,260,10989202,12965,0,1726471117,12905.49708034,87.95403888000146,53317.61352888001 2024-09-16,07:18:39.000,260,10989233,12965,0,1726471118,12905.67222439999,88.37698667999939,53317.89301368 2024-09-16,07:18:40.000,260,10989244,12765,0,1726471119,12905.55770713,88.72944318000373,53318.1794856 2024-09-16,07:18:41.000,260,10989248,12925,0,1726471120,12906.002303590001,88.7505905700018,53318.53582872 2024-09-16,07:18:42.000,260,10989235,12805,0,1726471121,12906.824133409995,88.82813100000203,53318.89217184 2024-09-16,07:18:43.000,260,10989237,13005,0,1726471122,12907.531445959998,89.0959979399995,53319.25550208 2024-09-16,07:18:44.000,260,10989247,13205,0,1726471123,12907.329356659997,89.30747184000211,53319.63979368 2024-09-16,07:18:45.000,260,10989197,13125,0,1726471124,12906.66919827999,89.56124052000087,53319.96120120001 2024-09-16,07:18:46.000,260,10989238,12805,0,1726471125,12905.854104769991,89.97713918999943,53320.19876328001 2024-09-16,07:18:47.000,260,10989261,13285,0,1726471126,12905.375826759999,90.2943500399997,53320.394402640006 2024-09-16,07:18:48.000,260,10989233,12925,0,1726471127,12905.443189859994,90.13926917999925,53320.52715792 2024-09-16,07:18:49.000,260,10989238,12805,0,1726471128,12905.827159529996,89.58238790999894,53320.67388744001 2024-09-16,07:18:50.000,260,10989268,13005,0,1726471129,12906.204392890002,88.84222926000075,53320.93241088 2024-09-16,07:18:51.000,260,10989179,13045,0,1726471130,12906.312173849998,88.32764277000388,53321.065166160006 2024-09-16,07:18:52.000,260,10989243,12885,0,1726471131,12905.907995249996,88.24305321000429,53321.23984416 2024-09-16,07:18:53.000,260,10989213,12765,0,1726471132,12905.032274949997,88.48272363000433,53321.379586560004 2024-09-16,07:18:54.000,260,10989227,12925,0,1726471133,12904.35864395,88.73649231000309,53321.50535472 2024-09-16,07:18:55.000,260,10989264,12765,0,1726471134,12904.345171329995,88.90567143000226,53321.617148640005 2024-09-16,07:18:56.000,260,10989193,13125,0,1726471135,12904.655041589991,88.85632751999947,53321.77086528 2024-09-16,07:18:57.000,260,10989274,12845,0,1726471136,12905.045747570002,88.94796620999841,53321.97349176001 2024-09-16,07:18:58.000,260,10989255,12885,0,1726471137,12905.355617829999,89.10304706999887,53322.19009248001 2024-09-16,07:18:59.000,260,10989281,13005,0,1726471138,12905.63180653999,89.25107879999996,53322.41368032 2024-09-16,07:19:00.000,260,10989257,12765,0,1726471139,12905.806950599996,89.3568157500049,53322.56739696001 2024-09-16,07:19:01.000,260,10989236,12845,0,1726471140,12905.968622039996,89.61763356000301,53322.69316512001 2024-09-16,07:19:02.000,260,10989270,13165,0,1726471141,12905.53076188999,90.13222004999989,53322.839894640005 2024-09-16,07:19:03.000,260,10989192,12965,0,1726471142,12904.931230299997,90.7525434900017,53322.86085600001 2024-09-16,07:19:04.000,260,10989285,13005,0,1726471143,12904.223917749994,91.33762127999944,53322.93072720001 2024-09-16,07:19:05.000,260,10989284,12765,0,1726471144,12903.22020756,91.98614123999869,53322.99361128 2024-09-16,07:19:06.000,260,10989222,13005,0,1726471145,12901.947044969995,92.52892425000027,53322.93072720001 2024-09-16,07:19:07.000,260,10989258,13125,0,1726471146,12901.0241705,92.8531842299999,53322.8259204 2024-09-16,07:19:08.000,260,10989245,12925,0,1726471147,12900.384221049993,92.98711770000227,53322.742074960006 2024-09-16,07:19:09.000,260,10989295,12765,0,1726471148,12900.323594259993,93.10695290999865,53322.72810072 2024-09-16,07:19:10.000,260,10989260,12925,0,1726471149,12900.525683559994,93.12810030000401,53322.7560492 2024-09-16,07:19:11.000,260,10989250,12925,0,1726471150,12900.96354371,92.98006857000291,53322.84688176 2024-09-16,07:19:12.000,260,10989240,12965,0,1726471151,12901.77190090999,92.7051524999988,53322.99361128 2024-09-16,07:19:13.000,260,10989250,12605,0,1726471152,12902.714984309998,92.2963029599996,53323.28707032001 2024-09-16,07:19:14.000,260,10989249,12925,0,1726471153,12902.923809919994,92.30335208999895,53323.49668392 2024-09-16,07:19:15.000,260,10989248,13045,0,1726471154,12902.701511689993,92.66285772000265,53323.5945036 2024-09-16,07:19:16.000,260,10989236,12925,0,1726471155,12902.816028959998,92.78269292999903,53323.81110432 2024-09-16,07:19:17.000,260,10989270,13045,0,1726471156,12902.997909329999,92.88842988000397,53323.93687248001 2024-09-16,07:19:18.000,260,10989209,13125,0,1726471157,12903.381879,93.28318116000446,53324.1185376 2024-09-16,07:19:19.000,260,10989266,13045,0,1726471158,12903.705221880002,93.54399897000258,53324.32116408001 2024-09-16,07:19:20.000,260,10989247,12685,0,1726471159,12903.927520110003,93.33252506999997,53324.54475192 2024-09-16,07:19:21.000,260,10989234,12805,0,1726471160,12904.345171329995,92.7192507600048,53324.803275360006 2024-09-16,07:19:22.000,260,10989274,12565,0,1726471161,12904.783031480001,92.00023950000468,53325.10372152 2024-09-16,07:19:23.000,260,10989247,12845,0,1726471162,12904.70219576,91.46450562000246,53325.38320632 2024-09-16,07:19:24.000,260,10989271,12765,0,1726471163,12903.961201659993,91.17549128999963,53325.63474264001 2024-09-16,07:19:25.000,260,10989267,12885,0,1726471164,12903.30104328,91.0627052100026,53325.75352368001 2024-09-16,07:19:26.000,260,10989234,12965,0,1726471165,12903.15284445999,91.00631217000046,53325.8653176 2024-09-16,07:19:27.000,260,10989245,12685,0,1726471166,12903.19999863,90.9992630400011,53325.9351888 2024-09-16,07:19:28.000,260,10989229,12765,0,1726471167,12903.1797897,91.0979508599994,53326.03300848 2024-09-16,07:19:29.000,260,10989260,12725,0,1726471168,12903.19999863,90.80188740000449,53326.11685392001 2024-09-16,07:19:30.000,260,10989248,12885,0,1726471169,12903.30104328,90.47762742000486,53326.2496092 2024-09-16,07:19:31.000,260,10989178,12765,0,1726471170,12903.15284445999,90.51287307000166,53326.43826144 2024-09-16,07:19:32.000,260,10989266,12965,0,1726471171,12902.519631319992,90.61861001999932,53326.5640296 2024-09-16,07:19:33.000,260,10989254,13085,0,1726471172,12901.630438399989,90.67500306000147,53326.64088792001 2024-09-16,07:19:34.000,260,10989288,12925,0,1726471173,12900.63346451999,90.53402045999974,53326.73870760001 2024-09-16,07:19:35.000,260,10989296,13045,0,1726471174,12900.094559719997,90.37893959999928,53326.78761744001 2024-09-16,07:19:36.000,260,10989240,12765,0,1726471175,12899.71732635999,90.12517092000053,53326.983256800006 2024-09-16,07:19:37.000,260,10989245,12925,0,1726471176,12899.340092999999,89.75861616000475,53327.16492192 2024-09-16,07:19:38.000,260,10989267,13045,0,1726471177,12898.895496539997,89.56124052000087,53327.33959992001 2024-09-16,07:19:39.000,260,10989271,12765,0,1726471178,12898.47784531999,89.46960183000192,53327.64004608 2024-09-16,07:19:40.000,260,10989256,13005,0,1726471179,12898.073666719989,89.19468575999781,53327.870621040005 2024-09-16,07:19:41.000,260,10989274,12845,0,1726471180,12897.501080369992,88.98321186000248,53328.108183120006 2024-09-16,07:19:42.000,260,10989253,12725,0,1726471181,12896.712932099988,88.83518013000139,53328.303822480004 2024-09-16,07:19:43.000,260,10989295,12685,0,1726471182,12895.769848699994,88.86337664999883,53328.541384560005 2024-09-16,07:19:44.000,260,10989318,13125,0,1726471183,12895.210734970002,88.9973101200012,53328.82086936001 2024-09-16,07:19:45.000,260,10989208,12805,0,1726471184,12895.022118289991,89.21583315000316,53329.03747008001 2024-09-16,07:19:46.000,260,10989246,12965,0,1726471185,12894.941282569991,89.51189660999808,53329.330929120006 2024-09-16,07:19:47.000,260,10989282,13005,0,1726471186,12894.60446707,89.97009006000008,53329.62438816 2024-09-16,07:19:48.000,260,10989278,13045,0,1726471187,12894.422586699999,90.407136120004,53329.89688584 2024-09-16,07:19:49.000,260,10989232,13005,0,1726471188,12894.409114079994,90.63270827999804,53330.10649944 2024-09-16,07:19:50.000,260,10989247,12805,0,1726471189,12894.038617029997,91.02745955999853,53330.2322676 2024-09-16,07:19:51.000,260,10989278,12805,0,1726471190,12893.135951489989,91.63368474000163,53330.37899712001 2024-09-16,07:19:52.000,260,10989292,13005,0,1726471191,12892.16592285,92.24695905000408,53330.40694560001 2024-09-16,07:19:53.000,260,10989237,12525,0,1726471192,12891.350829340001,92.67695598000137,53330.39297136 2024-09-16,07:19:54.000,260,10989276,13005,0,1726471193,12891.02075014999,92.78974205999839,53330.316113040004 2024-09-16,07:19:55.000,260,10989224,12765,0,1726471194,12890.93991442999,92.68400511000073,53330.267203200005 2024-09-16,07:19:56.000,260,10989280,12765,0,1726471195,12890.94665074,92.6064646800005,53330.2322676 2024-09-16,07:19:57.000,260,10989266,13085,0,1726471196,12890.717616199989,92.55712076999771,53330.25322896 2024-09-16,07:19:58.000,260,10989266,12845,0,1726471197,12890.353855460002,92.33859774000302,53330.2322676 2024-09-16,07:19:59.000,260,10989258,12925,0,1726471198,12890.252810810001,91.85925690000295,53330.2322676 2024-09-16,07:20:00.000,260,10989210,12765,0,1726471199,12890.522263209998,91.4081125800003,53330.15540928 2024-09-16,07:20:01.000,260,10989304,12925,0,1726471200,12890.96012335999,91.4081125800003,53330.15540928 2024-09-16,07:20:02.000,260,10989227,12765,0,1726471201,12891.653963290002,91.71827430000121,53330.20431912 2024-09-16,07:20:03.000,260,10989283,12765,0,1726471202,12892.758718129997,92.13417296999978,53330.27419032 2024-09-16,07:20:04.000,260,10989237,12765,0,1726471203,12893.910627140001,92.53597337999963,53330.35803576001 2024-09-16,07:20:05.000,260,10989243,13005,0,1726471204,12894.240706329998,92.8531842299999,53330.39995848 2024-09-16,07:20:06.000,260,10989254,13005,0,1726471205,12894.348487289993,92.9659703100042,53330.61655920001 2024-09-16,07:20:07.000,260,10989227,13045,0,1726471206,12894.254178949988,93.05055987000378,53330.73534024 2024-09-16,07:20:08.000,260,10989187,12885,0,1726471207,12894.132925370002,93.0999037799993,53330.85412128 2024-09-16,07:20:09.000,260,10989208,12965,0,1726471208,12894.180079539998,93.0999037799993,53331.07770912001 2024-09-16,07:20:10.000,260,10989244,12845,0,1726471209,12894.60446707,93.28318116000446,53331.29430984001 2024-09-16,07:20:11.000,260,10989237,12725,0,1726471210,12895.305043309992,93.74137460999918,53331.46898784 2024-09-16,07:20:12.000,260,10989227,12805,0,1726471211,12895.971937999995,93.88940634000028,53331.74148552 2024-09-16,07:20:13.000,260,10989226,12805,0,1726471212,12896.093191579996,93.91760285999771,53331.93712488001 2024-09-16,07:20:14.000,260,10989215,13085,0,1726471213,12895.702485599999,93.58629374999873,53332.16769984 2024-09-16,07:20:15.000,260,10989259,12765,0,1726471214,12895.116426629997,93.25498463999975,53332.32141648001 2024-09-16,07:20:16.000,260,10989209,12805,0,1726471215,12894.65835754999,92.92367553000076,53332.44019752001 2024-09-16,07:20:17.000,260,10989225,12725,0,1726471216,12894.590994449994,92.82498771000246,53332.63583688001 2024-09-16,07:20:18.000,260,10989258,12925,0,1726471217,12894.98843674,92.9518720499982,53332.80352776001 2024-09-16,07:20:19.000,260,10989224,12765,0,1726471218,12895.264625449992,92.94482291999884,53333.06205120001 2024-09-16,07:20:20.000,260,10989219,12685,0,1726471219,12895.338724859997,92.76154554000095,53333.38345872 2024-09-16,07:20:21.000,260,10989277,12965,0,1726471220,12895.80353025,92.52187512000091,53333.6559564 2024-09-16,07:20:22.000,260,10989253,12925,0,1726471221,12896.888076159994,92.08482906000427,53333.970376799996 2024-09-16,07:20:23.000,260,10989199,13045,0,1726471222,12897.629070260002,91.71827430000121,53334.26383584001 2024-09-16,07:20:24.000,260,10989180,12925,0,1726471223,12897.561707159992,91.38696519000223,53334.61319184 2024-09-16,07:20:25.000,260,10989286,12765,0,1726471224,12897.379826789991,91.16139303000091,53334.864728160006 2024-09-16,07:20:26.000,260,10989269,12965,0,1726471225,12897.426980960001,91.09090173000004,53335.10229024001 2024-09-16,07:20:27.000,260,10989231,12965,0,1726471226,12897.649279190002,91.06975434000196,53335.31190384 2024-09-16,07:20:28.000,260,10989269,12885,0,1726471227,12897.911995279988,91.04155782000453,53335.61933712 2024-09-16,07:20:29.000,260,10989250,12725,0,1726471228,12898.27575601999,90.98516478000238,53335.83593784 2024-09-16,07:20:30.000,260,10989249,13005,0,1726471229,12898.929178090002,91.01336129999981,53336.05253856 2024-09-16,07:20:31.000,260,10989270,12685,0,1726471230,12900.276440089998,90.97811565000302,53336.33901048 2024-09-16,07:20:32.000,260,10989237,12885,0,1726471231,12902.290596779996,90.59746263000125,53336.77919904001 2024-09-16,07:20:33.000,260,10989238,12885,0,1726471232,12904.163290959994,90.04058136000094,53337.191439120004 2024-09-16,07:20:34.000,260,10989211,12885,0,1726471233,12905.57117974999,89.57533877999958,53337.70149888 2024-09-16,07:20:35.000,260,10989271,12885,0,1726471234,12906.93865068,89.15944011000101,53338.34431392 2024-09-16,07:20:36.000,260,10989253,12765,0,1726471235,12908.13771386,88.7858362199986,53339.04302592 2024-09-16,07:20:37.000,260,10989240,12965,0,1726471236,12908.871971649998,88.54616579999856,53339.60199552001 2024-09-16,07:20:38.000,260,10989240,12965,0,1726471237,12908.717036519993,88.61665709999943,53340.091093920004 2024-09-16,07:20:39.000,260,10989243,13045,0,1726471238,12908.514947219992,88.98321186000248,53340.48935976001 2024-09-16,07:20:40.000,260,10989246,12765,0,1726471239,12908.582310320002,89.39911053000105,53340.831728640005 2024-09-16,07:20:41.000,260,10989229,12925,0,1726471240,12908.615991869992,89.66697746999853,53341.22999448001 2024-09-16,07:20:42.000,260,10989266,12845,0,1726471241,12908.824817479988,89.62468269000237,53341.60729896 2024-09-16,07:20:43.000,260,10989291,12965,0,1726471242,12908.973016299999,89.49779834999936,53341.90075800001 2024-09-16,07:20:44.000,260,10989283,12965,0,1726471243,12909.141424049994,89.42025791999913,53342.28504960001 2024-09-16,07:20:45.000,260,10989254,12805,0,1726471244,12909.626438369996,89.41320878999977,53342.59947000001 2024-09-16,07:20:46.000,260,10989233,12885,0,1726471245,12909.801582430002,89.56828965000022,53342.87196768 2024-09-16,07:20:47.000,260,10989240,12605,0,1726471246,12910.097980069993,89.6035353000043,53343.20734944 2024-09-16,07:20:48.000,260,10989244,12965,0,1726471247,12910.44826818999,89.43435617999785,53343.50779560001 2024-09-16,07:20:49.000,260,10989245,12605,0,1726471248,12910.785083689996,89.13829272000294,53343.80824176 2024-09-16,07:20:50.000,260,10989190,12925,0,1726471249,12910.751402139991,89.032555769998,53344.07375232 2024-09-16,07:20:51.000,260,10989246,13245,0,1726471250,12910.35395985,89.04665403000399,53344.33926288 2024-09-16,07:20:52.000,260,10989221,12845,0,1726471251,12909.875681839992,89.16648924000037,53344.639709040006 2024-09-16,07:20:53.000,260,10989235,12885,0,1726471252,12909.714010399992,89.30747184000211,53344.93316808 2024-09-16,07:20:54.000,260,10989260,13125,0,1726471253,12909.781373500002,89.51894574000471,53345.17073016 2024-09-16,07:20:55.000,260,10989268,12845,0,1726471254,12910.084507449988,89.93484441000328,53345.52008616001 2024-09-16,07:20:56.000,260,10989287,12685,0,1726471255,12910.623412249995,90.37893959999928,53345.85546792001 2024-09-16,07:20:57.000,260,10989259,13285,0,1726471256,12910.906337269997,90.67500306000147,53346.19084968001 2024-09-16,07:20:58.000,260,10989268,12805,0,1726471257,12910.764874759996,90.6538556700034,53346.512257200004 2024-09-16,07:20:59.000,260,10989250,12925,0,1726471258,12910.582994389995,90.73139610000362,53346.917510160005 2024-09-16,07:21:00.000,260,10989250,13005,0,1726471259,12910.522367599995,90.89352609000343,53347.28782752 2024-09-16,07:21:01.000,260,10989280,12605,0,1726471260,12910.39437771,90.75959262000106,53347.72102896 2024-09-16,07:21:02.000,260,10989257,12965,0,1726471261,12910.502158669995,90.61156088999996,53348.1192948 2024-09-16,07:21:03.000,260,10989242,12645,0,1726471262,12910.724456899996,90.48467655000422,53348.475637920004 2024-09-16,07:21:04.000,260,10989271,12765,0,1726471263,12910.643621179996,90.4423817700008,53348.859929520004 2024-09-16,07:21:05.000,260,10989235,12645,0,1726471264,12910.582994389995,90.58336437000253,53349.314092320004 2024-09-16,07:21:06.000,260,10989246,12725,0,1726471265,12910.582994389995,90.82303479000257,53349.6564612 2024-09-16,07:21:07.000,260,10989257,12805,0,1726471266,12910.43479557,91.05565608000325,53350.04773992001 2024-09-16,07:21:08.000,260,10989233,12845,0,1726471267,12910.124925309989,91.309424760002,53350.45998000001 2024-09-16,07:21:09.000,260,10989236,13325,0,1726471268,12909.761164570002,91.5208986600046,53350.85125872 2024-09-16,07:21:10.000,260,10989240,12765,0,1726471269,12909.673592539992,91.72532343000057,53351.179653360006 2024-09-16,07:21:11.000,260,10989287,12645,0,1726471270,12910.023880659988,92.09187819000363,53351.55695784001 2024-09-16,07:21:12.000,260,10989262,12845,0,1726471271,12910.138397929994,92.51482599000155,53352.00413352 2024-09-16,07:21:13.000,260,10989217,12925,0,1726471272,12909.929572319998,93.05760900000314,53352.4862448 2024-09-16,07:21:14.000,260,10989216,12965,0,1726471273,12909.45803062,93.67088330999832,53352.85656216001 2024-09-16,07:21:15.000,260,10989240,12765,0,1726471274,12909.20878714999,94.35464892000164,53353.1500212 2024-09-16,07:21:16.000,260,10989257,12605,0,1726471275,12909.33004072999,95.14415148000262,53353.41553176 2024-09-16,07:21:17.000,260,10989253,12605,0,1726471276,12909.552338959991,95.79267144000187,53353.66706808001 2024-09-16,07:21:18.000,260,10989279,12805,0,1726471277,12909.828527669997,96.13807880999957,53353.890655920004 2024-09-16,07:21:19.000,260,10989231,12965,0,1726471278,12910.24617888999,96.4905353100039,53354.0932824 2024-09-16,07:21:20.000,260,10989260,12485,0,1726471279,12910.461740809995,96.92758137000055,53354.302896 2024-09-16,07:21:21.000,260,10989255,12765,0,1726471280,12910.52910390999,97.45626612000342,53354.49154824 2024-09-16,07:21:22.000,260,10989273,13125,0,1726471281,12910.67056641999,98.11888434000139,53354.71513608 2024-09-16,07:21:23.000,260,10989249,12765,0,1726471282,12911.209471219998,98.72510952000448,53354.99462088 2024-09-16,07:21:24.000,260,10989226,12765,0,1726471283,12911.930256389991,99.09166428000026,53355.3160284 2024-09-16,07:21:25.000,260,10989246,12965,0,1726471284,12912.448952259998,99.19035209999856,53355.65839728001 2024-09-16,07:21:26.000,260,10989231,12765,0,1726471285,12912.89354872,99.09871340999962,53356.02871464 2024-09-16,07:21:27.000,260,10989262,12885,0,1726471286,12913.540234480002,99.09166428000026,53356.406019120004 2024-09-16,07:21:28.000,260,10989240,12885,0,1726471287,12914.341855369996,99.09871340999962,53356.85319480001 2024-09-16,07:21:29.000,260,10989253,12565,0,1726471288,12915.18389411999,99.232646880002,53357.25844776001 2024-09-16,07:21:30.000,260,10989230,12925,0,1726471289,12915.298411389995,99.42297338999924,53357.628765120004 2024-09-16,07:21:31.000,260,10989260,12925,0,1726471290,12914.725825039997,99.54985773000226,53357.92921128001 2024-09-16,07:21:32.000,260,10989240,12885,0,1726471291,12914.079139279995,99.5428086000029,53358.19472184001 2024-09-16,07:21:33.000,260,10989227,13205,0,1726471292,12913.654751749993,99.64854555000056,53358.418309680004 2024-09-16,07:21:34.000,260,10989232,12965,0,1726471293,12913.371826729992,100.04329683000105,53358.67683312001 2024-09-16,07:21:35.000,260,10989222,12885,0,1726471294,12912.93396658,100.60017810000136,53358.85151112 2024-09-16,07:21:36.000,260,10989242,12965,0,1726471295,12912.536524289993,101.10066632999951,53359.040163360005 2024-09-16,07:21:37.000,260,10989288,13005,0,1726471296,12912.455688569993,101.42492630999914,53359.22881560001 2024-09-16,07:21:38.000,260,10989264,12885,0,1726471297,12912.448952259998,101.59410542999831,53359.35458376 2024-09-16,07:21:39.000,260,10989229,13005,0,1726471298,12912.529787979998,101.72803890000068,53359.45939056 2024-09-16,07:21:40.000,260,10989245,12685,0,1726471299,12912.95417551,102.03115149000223,53359.613107200006 2024-09-16,07:21:41.000,260,10989248,12605,0,1726471300,12913.493080309992,102.5457379799991,53359.74586248 2024-09-16,07:21:42.000,260,10989241,12845,0,1726471301,12914.00503986999,103.20835620000435,53359.82272080001 2024-09-16,07:21:43.000,260,10989275,12925,0,1726471302,12914.631516699992,103.89917093999975,53359.94150184001 2024-09-16,07:21:44.000,260,10989243,13125,0,1726471303,12915.10305839999,104.3996591699979,53360.08823136001 2024-09-16,07:21:45.000,260,10989284,12645,0,1726471304,12915.5746001,104.80850871000439,53360.18605104001 2024-09-16,07:21:46.000,260,10989216,12765,0,1726471305,12916.019196560002,105.24555477000104,53360.262909360004 2024-09-16,07:21:47.000,260,10989236,12965,0,1726471306,12916.34253943999,105.58391300999938,53360.40963888 2024-09-16,07:21:48.000,260,10989242,12565,0,1726471307,12916.55136505,106.10554863000289,53360.668162320006 2024-09-16,07:21:49.000,260,10989233,12965,0,1726471308,12916.638937079995,106.4016120899978,53360.74502064 2024-09-16,07:21:50.000,260,10989251,12645,0,1726471309,12916.638937079995,106.54964381999889,53360.91969864 2024-09-16,07:21:51.000,260,10989208,12885,0,1726471310,12916.68609124999,106.81751076000364,53361.05944104 2024-09-16,07:21:52.000,260,10989264,12805,0,1726471311,12916.699563869995,107.20521291000478,53361.26206752001 2024-09-16,07:21:53.000,260,10989278,13005,0,1726471312,12916.83429007,107.62111158000334,53361.47168112 2024-09-16,07:21:54.000,260,10989274,12965,0,1726471313,12916.64567338999,107.96651895000105,53361.70225608 2024-09-16,07:21:55.000,260,10989266,12925,0,1726471314,12916.64567338999,108.1568454599983,53361.821037120004 2024-09-16,07:21:56.000,260,10989243,12805,0,1726471315,12917.056588300002,108.2202876299998,53361.89789544 2024-09-16,07:21:57.000,260,10989261,12885,0,1726471316,12917.595493099994,108.19209111000237,53362.03065072001 2024-09-16,07:21:58.000,260,10989270,12845,0,1726471317,12917.96599014999,108.26258241000323,53362.10052192001 2024-09-16,07:21:59.000,260,10989249,12685,0,1726471318,12918.397113990002,108.4317615300024,53362.2332772 2024-09-16,07:22:00.000,260,10989264,13245,0,1726471319,12919.077481299995,108.72782499000459,53362.33808400001 2024-09-16,07:22:01.000,260,10989224,12685,0,1726471320,12919.522077759997,108.85470933000033,53362.393980960005 2024-09-16,07:22:02.000,260,10989238,12725,0,1726471321,12919.710694439993,109.03798670999822,53362.561671840005 2024-09-16,07:22:03.000,260,10989235,12805,0,1726471322,12919.872365879994,109.43273798999871,53362.72237560001 2024-09-16,07:22:04.000,260,10989297,12885,0,1726471323,12920.28328078999,109.88388231000135,53362.90404072 2024-09-16,07:22:05.000,260,10989272,12845,0,1726471324,12920.808712969992,110.30683010999928,53363.10666720001 2024-09-16,07:22:06.000,260,10989237,12845,0,1726471325,12921.26004573999,110.87076050999895,53363.39313912001 2024-09-16,07:22:07.000,260,10989254,12605,0,1726471326,12921.569916,111.55452612000227,53363.60275272 2024-09-16,07:22:08.000,260,10989257,12605,0,1726471327,12921.953885670002,112.11845652000193,53363.77743072001 2024-09-16,07:22:09.000,260,10989255,13005,0,1726471328,12922.45910891999,112.67533779000223,53363.903198880005 2024-09-16,07:22:10.000,260,10989223,12645,0,1726471329,12922.950859550001,113.47893861000193,53364.001018560004 2024-09-16,07:22:11.000,260,10989283,12965,0,1726471330,12923.368510769993,114.30368681999971,53364.09185112001 2024-09-16,07:22:12.000,260,10989278,12845,0,1726471331,12923.61775423999,115.06499286000326,53364.16172232001 2024-09-16,07:22:13.000,260,10989252,12885,0,1726471332,12923.543654829999,115.53023544000462,53364.25255488 2024-09-16,07:22:14.000,260,10989261,12765,0,1726471333,12923.341565529998,115.91088845999911,53364.32941320001 2024-09-16,07:22:15.000,260,10989260,12845,0,1726471334,12923.146212539992,116.25629583000409,53364.34338744 2024-09-16,07:22:16.000,260,10989278,12845,0,1726471335,12923.038431579997,116.38318016999983,53364.31543896 2024-09-16,07:22:17.000,260,10989295,13085,0,1726471336,12923.132739920002,116.50301538000349,53364.336400320004 2024-09-16,07:22:18.000,260,10989267,12885,0,1726471337,12923.395456009988,116.7990788399984,53364.30146472001 2024-09-16,07:22:19.000,260,10989258,12925,0,1726471338,12923.69858995999,116.86252100999991,53364.23159352001 2024-09-16,07:22:20.000,260,10989314,13125,0,1726471339,12923.98825129,117.10924055999931,53364.21063216001 2024-09-16,07:22:21.000,260,10989290,12925,0,1726471340,12924.210549520001,117.6026796599981,53364.20364504 2024-09-16,07:22:22.000,260,10989258,12925,0,1726471341,12924.250967380001,118.06792223999946,53364.25954200001 2024-09-16,07:22:23.000,260,10989277,12725,0,1726471342,12924.217285829996,118.52611569000146,53364.28050336001 2024-09-16,07:22:24.000,260,10989248,13125,0,1726471343,12923.691853649994,118.69529481000063,53364.20364504 2024-09-16,07:22:25.000,260,10989258,12965,0,1726471344,12922.856551209996,118.6177543800004,53364.17569656 2024-09-16,07:22:26.000,260,10989331,12765,0,1726471345,12922.209865449993,118.44857526000123,53364.0499284 2024-09-16,07:22:27.000,260,10989294,13005,0,1726471346,12921.879786259997,118.34283831000357,53364.021979920006 2024-09-16,07:22:28.000,260,10989314,12605,0,1726471347,12921.859577329997,118.57545960000425,53363.94512160001 2024-09-16,07:22:29.000,260,10989297,12845,0,1726471348,12922.021248769997,119.20283216999815,53363.903198880005 2024-09-16,07:22:30.000,260,10989282,12885,0,1726471349,12922.270492239993,119.84430299999804,53363.84730192001 2024-09-16,07:22:31.000,260,10989266,13085,0,1726471350,12922.843078589991,120.57741252000415,53363.735508000005 2024-09-16,07:22:32.000,260,10989316,13045,0,1726471351,12923.105794679992,121.28232551999827,53363.58877848001 2024-09-16,07:22:33.000,260,10989258,12965,0,1726471352,12922.984541099991,121.84625591999793,53363.55384288 2024-09-16,07:22:34.000,260,10989286,12645,0,1726471353,12922.674670839995,122.29035111000121,53363.53288152 2024-09-16,07:22:35.000,260,10989296,12645,0,1726471354,12922.108820799993,122.64280760999827,53363.4560232 2024-09-16,07:22:36.000,260,10989278,12925,0,1726471355,12921.63054279,122.87542889999895,53363.351216400006 2024-09-16,07:22:37.000,260,10989275,12845,0,1726471356,12921.58338861999,123.06575541000348,53363.28833232 2024-09-16,07:22:38.000,260,10989289,12725,0,1726471357,12921.960621979997,123.46755582000333,53363.2464096 2024-09-16,07:22:39.000,260,10989242,13045,0,1726471358,12922.371536889994,123.91165100999933,53363.232435360005 2024-09-16,07:22:40.000,260,10989268,13045,0,1726471359,12922.45910891999,124.29935316000046,53363.211474 2024-09-16,07:22:41.000,260,10989247,12845,0,1726471360,12922.432163679994,124.91262747000292,53363.22544824001 2024-09-16,07:22:42.000,260,10989265,12765,0,1726471361,12922.82960597,125.64573699000175,53363.16955128 2024-09-16,07:22:43.000,260,10989267,12765,0,1726471362,12923.631226859994,126.1462252199999,53363.162564160004 2024-09-16,07:22:44.000,260,10989252,13045,0,1726471363,12924.311594170002,126.31540433999908,53363.21846112 2024-09-16,07:22:45.000,260,10989319,12885,0,1726471364,12924.688827529993,126.28015869000228,53363.27435808001 2024-09-16,07:22:46.000,260,10989284,13085,0,1726471365,12925.05932457999,126.32245346999844,53363.30929368 2024-09-16,07:22:47.000,260,10989277,12965,0,1726471366,12925.436557939996,126.56212388999847,53363.386152 2024-09-16,07:22:48.000,260,10989301,12845,0,1726471367,12925.766637129993,126.98507169000368,53363.449036080005 2024-09-16,07:22:49.000,260,10989218,13045,0,1726471368,12926.049562149994,127.47851079000247,53363.53288152 2024-09-16,07:22:50.000,260,10989273,12845,0,1726471369,12926.48068598999,128.04244119000214,53363.58179136 2024-09-16,07:22:51.000,260,10989236,13165,0,1726471370,12926.979172929998,128.49358551000478,53363.63070120001 2024-09-16,07:22:52.000,260,10989279,13045,0,1726471371,12927.302515809999,128.89538592000463,53363.65166256 2024-09-16,07:22:53.000,260,10989253,12805,0,1726471372,12927.34293367,129.29718633000448,53363.69358528 2024-09-16,07:22:54.000,260,10989302,13045,0,1726471373,12927.262097949999,129.74833064999984,53363.67262392 2024-09-16,07:22:55.000,260,10989271,12685,0,1726471374,12927.46418725,130.35455583000294,53363.65864968001 2024-09-16,07:22:56.000,260,10989281,13165,0,1726471375,12927.902047399992,130.97487927000475,53363.65864968001 2024-09-16,07:22:57.000,260,10989260,12965,0,1726471376,12928.265808139993,131.49651489000098,53363.67961104001 2024-09-16,07:22:58.000,260,10989308,12725,0,1726471377,12928.60262364,131.98290486000042,53363.67961104001 2024-09-16,07:22:59.000,260,10989250,12685,0,1726471378,12929.121319509992,132.4129017899977,53363.686598160006 2024-09-16,07:23:00.000,260,10989294,12965,0,1726471379,12929.80168682,132.81470220000483,53363.74948224 2024-09-16,07:23:01.000,260,10989267,12925,0,1726471380,12930.495526749997,133.34338695000042,53363.80537920001 2024-09-16,07:23:02.000,260,10989272,12885,0,1726471381,12931.24325716,133.9707595200016,53363.81236632 2024-09-16,07:23:03.000,260,10989250,12605,0,1726471382,12931.883206609993,134.86599903000024,53363.910186 2024-09-16,07:23:04.000,260,10989256,12885,0,1726471383,12932.25370365999,135.73304202000145,53363.9800572 2024-09-16,07:23:05.000,260,10989260,12685,0,1726471384,12932.42211141,136.40975849999813,53364.05691552 2024-09-16,07:23:06.000,260,10989220,12925,0,1726471385,12932.4827382,136.76221500000247,53364.17569656 2024-09-16,07:23:07.000,260,10989233,12805,0,1726471386,12932.651145949996,137.03008193999995,53364.28050336001 2024-09-16,07:23:08.000,260,10989249,12965,0,1726471387,12933.129423959988,137.44598060999851,53364.37832304001 2024-09-16,07:23:09.000,260,10989239,13165,0,1726471388,12933.80305496,137.9394197100046,53364.51107832 2024-09-16,07:23:10.000,260,10989232,12645,0,1726471389,12934.604675849994,138.4963009800049,53364.62985936 2024-09-16,07:23:11.000,260,10989282,12845,0,1726471390,12935.541022939993,138.9544944299996,53364.78357600001 2024-09-16,07:23:12.000,260,10989239,12965,0,1726471391,12936.672723019998,139.3985896200029,53364.98620248 2024-09-16,07:23:13.000,260,10989206,12885,0,1726471392,12937.689905829997,139.72989873000188,53365.23773880001 2024-09-16,07:23:14.000,260,10989263,12605,0,1726471393,12938.781188050001,140.0541587100015,53365.45433952001 2024-09-16,07:23:15.000,260,10989235,12845,0,1726471394,12939.926360749996,140.18809218000388,53365.69190160001 2024-09-16,07:23:16.000,260,10989270,12845,0,1726471395,12940.97048879999,140.23038696000003,53365.95042504 2024-09-16,07:23:17.000,260,10989210,12525,0,1726471396,12941.900099579994,140.37841869000113,53366.19497424001 2024-09-16,07:23:18.000,260,10989217,12885,0,1726471397,12942.533312719992,140.61808911000116,53366.355678 2024-09-16,07:23:19.000,260,10989224,12725,0,1726471398,12942.870128219998,140.87185778999992,53366.54433024 2024-09-16,07:23:20.000,260,10989263,13085,0,1726471399,12942.998118109994,141.12562646999868,53366.71202112 2024-09-16,07:23:21.000,260,10989206,12885,0,1726471400,12942.849919289998,141.45693557999766,53366.85875064 2024-09-16,07:23:22.000,260,10989236,13085,0,1726471401,12942.661302610002,141.83758859999944,53366.94259608001 2024-09-16,07:23:23.000,260,10989262,12805,0,1726471402,12942.540049030002,142.34512596000422,53366.99150592001 2024-09-16,07:23:24.000,260,10989173,13045,0,1726471403,12942.519840100002,142.93020375000197,53366.97753168 2024-09-16,07:23:25.000,260,10989218,12885,0,1726471404,12942.647829989997,143.57167458000185,53366.921634720005 2024-09-16,07:23:26.000,260,10989244,12805,0,1726471405,12942.917282389993,144.17789975999767,53366.90067336 2024-09-16,07:23:27.000,260,10989220,13085,0,1726471406,12943.12610799999,144.73478102999798,53366.92862184 2024-09-16,07:23:28.000,260,10989258,12965,0,1726471407,12943.31472468,145.1718270900019,53366.84477640001 2024-09-16,07:23:29.000,260,10989233,13125,0,1726471408,12943.725639589997,145.53838184999768,53366.753943840005 2024-09-16,07:23:30.000,260,10989261,12525,0,1726471409,12944.338643799994,145.93313312999817,53366.71900824 2024-09-16,07:23:31.000,260,10989276,12925,0,1726471410,12945.200891480003,146.29263876000186,53366.60721432001 2024-09-16,07:23:32.000,260,10989197,13045,0,1726471411,12945.962094509996,146.70853743000043,53366.60721432001 2024-09-16,07:23:33.000,260,10989237,12885,0,1726471412,12946.433636209993,146.90591307000432,53366.57227872 2024-09-16,07:23:34.000,260,10989235,12885,0,1726471413,12946.608780269999,146.96935523999855,53366.55131736 2024-09-16,07:23:35.000,260,10989231,12725,0,1726471414,12946.77045171,147.11738696999964,53366.516381760004 2024-09-16,07:23:36.000,260,10989250,13005,0,1726471415,12946.662670749989,147.0891904500022,53366.481446159996 2024-09-16,07:23:37.000,260,10989203,12605,0,1726471416,12946.494262999993,146.80017611999938,53366.39061360001 2024-09-16,07:23:38.000,260,10989304,12605,0,1726471417,12946.224810599997,146.5816530900047,53366.32772952 2024-09-16,07:23:39.000,260,10989257,12685,0,1726471418,12945.995776060001,146.50411266000447,53366.2159356 2024-09-16,07:23:40.000,260,10989260,12925,0,1726471419,12945.941885579996,146.31378614999994,53366.11811592 2024-09-16,07:23:41.000,260,10989224,12885,0,1726471420,12946.103557019997,146.21509833000164,53366.09016744 2024-09-16,07:23:42.000,260,10989257,12765,0,1726471421,12946.157447500002,146.39132658000017,53365.9713864 2024-09-16,07:23:43.000,260,10989264,13085,0,1726471422,12946.271964769992,146.67329178000364,53365.92946368 2024-09-16,07:23:44.000,260,10989245,12765,0,1726471423,12946.399954660003,146.9764043699979,53365.831644 2024-09-16,07:23:45.000,260,10989269,12765,0,1726471424,12946.81086957,147.3218117400029,53365.78273416 2024-09-16,07:23:46.000,260,10989224,12965,0,1726471425,12947.592281529993,147.69541562999802,53365.7268372 2024-09-16,07:23:47.000,260,10989248,12925,0,1726471426,12948.158131569995,148.00557734999893,53365.68491448 2024-09-16,07:23:48.000,260,10989286,12765,0,1726471427,12948.468001829991,148.1395108200013,53365.7268372 2024-09-16,07:23:49.000,260,10989262,12845,0,1726471428,12948.542101239997,148.16065820999938,53365.64997888001 2024-09-16,07:23:50.000,260,10989225,13205,0,1726471429,12948.37369349,148.27344429000368,53365.57312056001 2024-09-16,07:23:51.000,260,10989253,12925,0,1726471430,12948.15139526,148.47786905999965,53365.45433952001 2024-09-16,07:23:52.000,260,10989251,12845,0,1726471431,12947.801107139989,148.71049035000033,53365.30761000001 2024-09-16,07:23:53.000,260,10989281,12845,0,1726471432,12947.545127359997,148.85852208000142,53365.2028032 2024-09-16,07:23:54.000,260,10989248,12805,0,1726471433,12947.457555330002,149.14753641000425,53365.0630608 2024-09-16,07:23:55.000,260,10989281,12925,0,1726471434,12947.565336289998,149.5493368200041,53364.93030552001 2024-09-16,07:23:56.000,260,10989272,12925,0,1726471435,12947.673117249993,149.90884245000052,53364.77658888 2024-09-16,07:23:57.000,260,10989285,12725,0,1726471436,12947.686589869998,150.12031635000312,53364.64383360001 2024-09-16,07:23:58.000,260,10989281,12805,0,1726471437,12947.558599980002,150.11326722000376,53364.46915560001 2024-09-16,07:23:59.000,260,10989246,12965,0,1726471438,12947.282411269996,150.14851287000056,53364.25954200001 2024-09-16,07:24:00.000,260,10989272,12925,0,1726471439,12946.96580469999,150.28244634000293,53364.03595416 2024-09-16,07:24:01.000,260,10989252,12965,0,1726471440,12946.72329753999,150.60670632000256,53363.76345648 2024-09-16,07:24:02.000,260,10989256,12685,0,1726471441,12946.602043959989,151.12129280999943,53363.5957656 2024-09-16,07:24:03.000,260,10989243,13005,0,1726471442,12946.635725509994,151.60768277999887,53363.37217776001 2024-09-16,07:24:04.000,260,10989229,12565,0,1726471443,12946.85128743,151.85440232999827,53363.22544824001 2024-09-16,07:24:05.000,260,10989267,12925,0,1726471444,12947.147685069991,151.85440232999827,53363.00884752001 2024-09-16,07:24:06.000,260,10989187,12925,0,1726471445,12947.363246989997,151.86850059000426,53362.848143760006 2024-09-16,07:24:07.000,260,10989249,13045,0,1726471446,12947.410401159992,151.81915668000147,53362.60359456001 2024-09-16,07:24:08.000,260,10989264,13005,0,1726471447,12947.329565439992,151.6852232099991,53362.38699384001 2024-09-16,07:24:09.000,260,10989228,12645,0,1726471448,12947.13421245,151.64292843000294,53362.14244464 2024-09-16,07:24:10.000,260,10989274,12965,0,1726471449,12946.78392432999,151.8966971100017,53361.841998480006 2024-09-16,07:24:11.000,260,10989278,12965,0,1726471450,12946.447108829998,152.22800622000068,53361.51360384 2024-09-16,07:24:12.000,260,10989241,12765,0,1726471451,12945.982303439996,152.60865924000245,53361.1852092 2024-09-16,07:24:13.000,260,10989240,12685,0,1726471452,12945.62527900999,152.77078923000226,53360.8009176 2024-09-16,07:24:14.000,260,10989238,13045,0,1726471453,12945.382771849989,152.62275750000117,53360.39566464 2024-09-16,07:24:15.000,260,10989221,12965,0,1726471454,12945.308672439998,152.4042344699992,53360.01836016001 2024-09-16,07:24:16.000,260,10989269,12805,0,1726471455,12945.261518269988,152.31259578000027,53359.662017040006 2024-09-16,07:24:17.000,260,10989287,12765,0,1726471456,12945.227836719998,152.36193969000306,53359.34060952 2024-09-16,07:24:18.000,260,10989265,13085,0,1726471457,12945.301936129988,152.25620273999812,53359.04715048 2024-09-16,07:24:19.000,260,10989244,13125,0,1726471458,12945.308672439998,152.29849752000155,53358.76067856 2024-09-16,07:24:20.000,260,10989196,12685,0,1726471459,12945.342353989989,152.22095709000132,53358.4252968 2024-09-16,07:24:21.000,260,10989266,13005,0,1726471460,12945.416453399994,152.31259578000027,53358.1108764 2024-09-16,07:24:22.000,260,10989249,12925,0,1726471461,12945.67243318,152.36193969000306,53357.83837872001 2024-09-16,07:24:23.000,260,10989220,12925,0,1726471462,12946.029457609991,152.57341358999838,53357.47504848001 2024-09-16,07:24:24.000,260,10989264,12925,0,1726471463,12946.406690969998,152.85537879000185,53357.25146064 2024-09-16,07:24:25.000,260,10989246,12725,0,1726471464,12946.622252889989,153.03160704000038,53356.95101448001 2024-09-16,07:24:26.000,260,10989263,13125,0,1726471465,12946.669407059999,153.18668790000083,53356.6785168 2024-09-16,07:24:27.000,260,10989207,12845,0,1726471466,12946.777188019994,153.08800008000253,53356.48287744 2024-09-16,07:24:28.000,260,10989206,12805,0,1726471467,12946.82434218999,152.91882096000336,53356.26627672 2024-09-16,07:24:29.000,260,10989215,12965,0,1726471468,12946.756979089994,152.8271822700044,53356.09858584 2024-09-16,07:24:30.000,260,10989222,12805,0,1726471469,12946.602043959989,152.65800314999797,53355.84704952001 2024-09-16,07:24:31.000,260,10989200,12845,0,1726471470,12946.548153479998,152.62275750000117,53355.67237152 2024-09-16,07:24:32.000,260,10989249,12765,0,1726471471,12946.635725509994,152.78488749000098,53355.532629119996 2024-09-16,07:24:33.000,260,10989275,13125,0,1726471472,12946.84455111999,153.10209834000125,53355.24615720001 2024-09-16,07:24:34.000,260,10989248,12605,0,1726471473,12947.060113039995,153.42635832000087,53355.03654360001 2024-09-16,07:24:35.000,260,10989213,12885,0,1726471474,12947.309356509992,153.6660287400009,53354.85487848 2024-09-16,07:24:36.000,260,10989233,12645,0,1726471475,12947.625963079998,153.82110960000136,53354.631290640005 2024-09-16,07:24:37.000,260,10989243,12645,0,1726471476,12947.92236071999,154.03258350000397,53354.50552248001 2024-09-16,07:24:38.000,260,10989234,12805,0,1726471477,12948.057086919995,154.22291001000121,53354.32385736 2024-09-16,07:24:39.000,260,10989261,13005,0,1726471478,12948.03014168,154.32159782999952,53354.13520512 2024-09-16,07:24:40.000,260,10989253,12365,0,1726471479,12947.780898209989,154.18766436000442,53353.97450136 2024-09-16,07:24:41.000,260,10989288,12805,0,1726471480,12947.612490459993,153.96914133000246,53353.83475896001 2024-09-16,07:24:42.000,260,10989220,12765,0,1726471481,12947.484500569997,153.74356917000114,53353.70200368 2024-09-16,07:24:43.000,260,10989282,12845,0,1726471482,12947.369983299992,153.7506183000005,53353.54828704001 2024-09-16,07:24:44.000,260,10989255,13085,0,1726471483,12947.09379459,153.89160090000223,53353.35264768001 2024-09-16,07:24:45.000,260,10989274,12885,0,1726471484,12946.89170529,154.1101239300042,53353.27578936 2024-09-16,07:24:46.000,260,10989216,12965,0,1726471485,12946.77045171,154.50487521000468,53353.05918864 2024-09-16,07:24:47.000,260,10989243,13085,0,1726471486,12946.689615989999,154.9278230100026,53352.84957504001 2024-09-16,07:24:48.000,260,10989287,12725,0,1726471487,12946.70308860999,155.2238864700048,53352.68188416001 2024-09-16,07:24:49.000,260,10989243,13005,0,1726471488,12946.642461819989,155.37896732999798,53352.44432208001 2024-09-16,07:24:50.000,260,10989254,12645,0,1726471489,12946.669407059999,155.59044123000058,53352.22073424 2024-09-16,07:24:51.000,260,10989274,12645,0,1726471490,12946.72329753999,155.9781433800017,53352.00413352 2024-09-16,07:24:52.000,260,10989235,12965,0,1726471491,12946.82434218999,156.37994379000156,53351.75259720001 2024-09-16,07:24:53.000,260,10989282,12725,0,1726471492,12946.777188019994,156.8169898499982,53351.445163920005 2024-09-16,07:24:54.000,260,10989269,12805,0,1726471493,12946.581835029989,157.31042895000428,53351.14471776 2024-09-16,07:24:55.000,260,10989247,12845,0,1726471494,12946.271964769992,157.7333767500022,53350.92112992 2024-09-16,07:24:56.000,260,10989227,12605,0,1726471495,12945.97556713,157.87435935000394,53350.57177392 2024-09-16,07:24:57.000,260,10989306,12725,0,1726471496,12945.67243318,157.93780151999817,53350.13857248 2024-09-16,07:24:58.000,260,10989297,12965,0,1726471497,12945.429926019999,157.9166541300001,53349.78921648001 2024-09-16,07:24:59.000,260,10989241,12765,0,1726471498,12945.173946239993,157.89550674000202,53349.39793776 2024-09-16,07:25:00.000,260,10989245,12965,0,1726471499,12944.884284909996,157.78976979000436,53349.05556888 2024-09-16,07:25:01.000,260,10989251,12805,0,1726471500,12944.59462358,157.66288545000134,53348.643328800004 2024-09-16,07:25:02.000,260,10989276,12805,0,1726471501,12944.419479519995,157.6346889300039,53348.23108872001 2024-09-16,07:25:03.000,260,10989248,12805,0,1726471502,12944.39253428,157.59944327999983,53347.81884864001 2024-09-16,07:25:04.000,260,10989208,12885,0,1726471503,12944.57441465,157.2610850400015,53347.420582800005 2024-09-16,07:25:05.000,260,10989290,13005,0,1726471504,12944.796712880001,156.8310881100042,53347.05725256001 2024-09-16,07:25:06.000,260,10989254,12965,0,1726471505,12945.032483729992,156.54912291000073,53346.617064 2024-09-16,07:25:07.000,260,10989254,12925,0,1726471506,12945.274990889993,156.40109117999964,53346.28168224 2024-09-16,07:25:08.000,260,10989286,13085,0,1726471507,12945.355826609994,156.33764900999813,53345.88341640001 2024-09-16,07:25:09.000,260,10989246,12645,0,1726471508,12945.416453399994,156.28830510000262,53345.45021496001 2024-09-16,07:25:10.000,260,10989259,12885,0,1726471509,12945.46360756999,156.3094524900007,53345.086884719996 2024-09-16,07:25:11.000,260,10989253,12765,0,1726471510,12945.301936129988,156.31650162000005,53344.737528720005 2024-09-16,07:25:12.000,260,10989271,13125,0,1726471511,12945.032483729992,156.3235507499994,53344.3113144 2024-09-16,07:25:13.000,260,10989285,12805,0,1726471512,12944.877548600001,156.29535423000198,53343.87112584001 2024-09-16,07:25:14.000,260,10989213,12965,0,1726471513,12944.73608609,156.28125597000326,53343.5427312 2024-09-16,07:25:15.000,260,10989273,12725,0,1726471514,12944.581150959995,156.28125597000326,53343.18638808 2024-09-16,07:25:16.000,260,10989259,13125,0,1726471515,12944.459897379995,156.3728946600022,53342.795109360006 2024-09-16,07:25:17.000,260,10989193,12885,0,1726471516,12944.34538010999,156.52797552000266,53342.41081776001 2024-09-16,07:25:18.000,260,10989193,12685,0,1726471517,12944.244335459989,156.61256508000224,53341.935693600004 2024-09-16,07:25:19.000,260,10989231,12925,0,1726471518,12944.069191399998,156.64781072999904,53341.59332472001 2024-09-16,07:25:20.000,260,10989227,12605,0,1726471519,12943.819947930002,156.82403898000484,53341.16012328001 2024-09-16,07:25:21.000,260,10989282,13085,0,1726471520,12943.597649700001,157.00026723000337,53340.76884456 2024-09-16,07:25:22.000,260,10989250,12725,0,1726471521,12943.30798836999,157.1623972200032,53340.33564312 2024-09-16,07:25:23.000,260,10989233,13285,0,1726471522,12943.025063349989,157.30337981999764,53339.923403040004 2024-09-16,07:25:24.000,260,10989216,12925,0,1726471523,12942.957700249994,157.28928155999893,53339.56705992 2024-09-16,07:25:25.000,260,10989283,12925,0,1726471524,12942.870128219998,157.05666026999825,53339.26661376001 2024-09-16,07:25:26.000,260,10989275,12605,0,1726471525,12942.796028809993,156.84518637000292,53338.85437368 2024-09-16,07:25:27.000,260,10989236,12605,0,1726471526,12942.755610949993,156.67600725000375,53338.51899192 2024-09-16,07:25:28.000,260,10989273,12685,0,1726471527,12942.641093680002,156.5702702999988,53338.23950712001 2024-09-16,07:25:29.000,260,10989260,12925,0,1726471528,12942.452476999992,156.41518943999836,53337.89713824 2024-09-16,07:25:30.000,260,10989275,13005,0,1726471529,12942.3177508,156.2460103199992,53337.547782240006 2024-09-16,07:25:31.000,260,10989262,13325,0,1726471530,12942.33795973,155.85830816999805,53337.240348960004 2024-09-16,07:25:32.000,260,10989295,12965,0,1726471531,12942.432268069992,155.44240949999948,53336.96785128001 2024-09-16,07:25:33.000,260,10989258,12925,0,1726471532,12942.647829989997,155.13224777999858,53336.6953536 2024-09-16,07:25:34.000,260,10989236,12925,0,1726471533,12942.897073459993,154.93487214000197,53336.41586880001 2024-09-16,07:25:35.000,260,10989239,13245,0,1726471534,12943.099162759994,154.75159476000408,53336.15734536001 2024-09-16,07:25:36.000,260,10989272,12765,0,1726471535,12943.301252059995,154.54716999000084,53335.87786056 2024-09-16,07:25:37.000,260,10989240,12845,0,1726471536,12943.36861515999,154.43438391000382,53335.59837576 2024-09-16,07:25:38.000,260,10989262,12805,0,1726471537,12943.220416339995,154.30045044000144,53335.25600688 2024-09-16,07:25:39.000,260,10989279,12965,0,1726471538,12943.018327039994,154.1101239300042,53335.06036752 2024-09-16,07:25:40.000,260,10989192,12965,0,1726471539,12942.802765119988,153.77881481999793,53334.75992136 2024-09-16,07:25:41.000,260,10989233,12885,0,1726471540,12942.654566299992,153.5673409200026,53334.564282 2024-09-16,07:25:42.000,260,10989273,12925,0,1726471541,12942.607412129997,153.46160396999767,53334.22890024 2024-09-16,07:25:43.000,260,10989246,12685,0,1726471542,12942.661302610002,153.3206213700032,53333.90050560001 2024-09-16,07:25:44.000,260,10989224,12805,0,1726471543,12942.735402019993,153.18668790000083,53333.61403368001 2024-09-16,07:25:45.000,260,10989257,12805,0,1726471544,12942.822974049988,153.0739018200038,53333.32057464 2024-09-16,07:25:46.000,260,10989281,12885,0,1726471545,12942.863391909988,152.9470174800008,53333.00615424 2024-09-16,07:25:47.000,260,10989244,12765,0,1726471546,12942.876864529993,152.91882096000336,53332.72666944001 2024-09-16,07:25:48.000,260,10989251,12685,0,1726471547,12942.694984159993,152.92587009000272,53332.42622328 2024-09-16,07:25:49.000,260,10989239,12525,0,1726471548,12942.418795450001,152.82013313999778,53332.15372560001 2024-09-16,07:25:50.000,260,10989238,12845,0,1726471549,12942.162815669995,152.77078923000226,53331.81834384001 2024-09-16,07:25:51.000,260,10989232,12845,0,1726471550,12942.09545257,152.6509540199986,53331.46898784 2024-09-16,07:25:52.000,260,10989260,12805,0,1726471551,12942.08871625999,152.6650522800046,53331.14758032001 2024-09-16,07:25:53.000,260,10989238,12805,0,1726471552,12942.122397809995,152.69324880000204,53330.889056880005 2024-09-16,07:25:54.000,260,10989192,12925,0,1726471553,12942.19649722,152.72144531999948,53330.54668800001 2024-09-16,07:25:55.000,260,10989246,13045,0,1726471554,12942.284069249996,152.7637401000029,53330.33008728001 2024-09-16,07:25:56.000,260,10989233,13045,0,1726471555,12942.344696039996,152.89062443999865,53330.050602480005 2024-09-16,07:25:57.000,260,10989208,13085,0,1726471556,12942.344696039996,152.92587009000272,53329.764130560005 2024-09-16,07:25:58.000,260,10989257,12925,0,1726471557,12942.284069249996,152.8483296600025,53329.52656848 2024-09-16,07:25:59.000,260,10989253,12845,0,1726471558,12942.20996983999,152.55931532999966,53329.23310944001 2024-09-16,07:26:00.000,260,10989277,13085,0,1726471559,12942.17628829,152.2703010000041,53329.03048296 2024-09-16,07:26:01.000,260,10989239,13045,0,1726471560,12942.203233529995,152.1081710100043,53328.8348436 2024-09-16,07:26:02.000,260,10989276,12965,0,1726471561,12942.061771019995,151.98833580000064,53328.68112696001 2024-09-16,07:26:03.000,260,10989239,12845,0,1726471562,12941.772109689999,151.88964798000234,53328.471513360004 2024-09-16,07:26:04.000,260,10989239,12965,0,1726471563,12941.536338839993,151.6852232099991,53328.29683536001 2024-09-16,07:26:05.000,260,10989302,12685,0,1726471564,12941.327513229997,151.61473190999823,53328.21298992 2024-09-16,07:26:06.000,260,10989278,12805,0,1726471565,12940.95701618,151.72046886000317,53327.9963892 2024-09-16,07:26:07.000,260,10989288,12885,0,1726471566,12940.492210789998,151.88259885000298,53327.84267256001 2024-09-16,07:26:08.000,260,10989284,12765,0,1726471567,12940.067823259997,151.84030406999955,53327.6120976 2024-09-16,07:26:09.000,260,10989249,12765,0,1726471568,12939.704062519995,151.78391103000467,53327.43043248001 2024-09-16,07:26:10.000,260,10989346,12805,0,1726471569,12939.387455949989,151.80505842000275,53327.269728720006 2024-09-16,07:26:11.000,260,10989261,12685,0,1726471570,12939.144948789988,151.85440232999827,53327.12299920001 2024-09-16,07:26:12.000,260,10989245,13005,0,1726471571,12938.915914249992,151.8473531999989,53326.89941136 2024-09-16,07:26:13.000,260,10989249,12685,0,1726471572,12938.848551149997,151.73456712000188,53326.73870760001 2024-09-16,07:26:14.000,260,10989312,12765,0,1726471573,12938.875496389992,151.42440540000098,53326.61293944 2024-09-16,07:26:15.000,260,10989220,12925,0,1726471574,12939.057376759993,151.16358759000286,53326.45223568001 2024-09-16,07:26:16.000,260,10989279,12965,0,1726471575,12939.077585689993,151.02260499000113,53326.263583440006 2024-09-16,07:26:17.000,260,10989228,12685,0,1726471576,12939.077585689993,150.9803102099977,53326.11685392001 2024-09-16,07:26:18.000,260,10989269,12725,0,1726471577,12938.936123179992,150.95916281999962,53326.00506 2024-09-16,07:26:19.000,260,10989264,12925,0,1726471578,12938.895705319992,150.8816223899994,53325.89326608 2024-09-16,07:26:20.000,260,10989268,12885,0,1726471579,12939.084322000002,150.59260806000384,53325.75352368001 2024-09-16,07:26:21.000,260,10989261,13125,0,1726471580,12939.333565469999,150.190807650004,53325.61378128001 2024-09-16,07:26:22.000,260,10989236,12605,0,1726471581,12939.542391079995,150.02162853000482,53325.49500024001 2024-09-16,07:26:23.000,260,10989266,12925,0,1726471582,12939.67711728,149.8947441900018,53325.355257840005 2024-09-16,07:26:24.000,260,10989262,13005,0,1726471583,12939.973514919991,149.78900724000414,53325.13167000001 2024-09-16,07:26:25.000,260,10989233,12805,0,1726471584,12940.276648869993,149.61277898999833,53324.90808216 2024-09-16,07:26:26.000,260,10989278,12645,0,1726471585,12940.62693698999,149.59163160000026,53324.79628824001 2024-09-16,07:26:27.000,260,10989235,12725,0,1726471586,12940.87618046,149.59868072999961,53324.62161024 2024-09-16,07:26:28.000,260,10989260,12765,0,1726471587,12941.192787029991,149.47179639000387,53324.47488072 2024-09-16,07:26:29.000,260,10989243,12765,0,1726471588,12941.664328729988,149.2391751000032,53324.279241360004 2024-09-16,07:26:30.000,260,10989244,13285,0,1726471589,12942.10892518999,149.14753641000425,53324.111550480004 2024-09-16,07:26:31.000,260,10989278,12925,0,1726471590,12942.546785339997,149.21097857999848,53323.964820960005 2024-09-16,07:26:32.000,260,10989285,12765,0,1726471591,12942.816237739993,149.3872068300043,53323.81110432 2024-09-16,07:26:33.000,260,10989233,12765,0,1726471592,12942.950963939998,149.66917203000048,53323.58751648 2024-09-16,07:26:34.000,260,10989263,12845,0,1726471593,12942.971172869999,149.98638288000075,53323.40585136001 2024-09-16,07:26:35.000,260,10989252,12805,0,1726471594,12942.870128219998,150.303593730001,53323.25912184 2024-09-16,07:26:36.000,260,10989263,13285,0,1726471595,12942.647829989997,150.4868711099989,53323.09143096 2024-09-16,07:26:37.000,260,10989235,13405,0,1726471596,12942.425531759996,150.52916589000233,53322.81194616001 2024-09-16,07:26:38.000,260,10989252,12965,0,1726471597,12942.16955197999,150.46572372000082,53322.6512424 2024-09-16,07:26:39.000,260,10989224,13205,0,1726471598,12941.89336327,150.39523241999996,53322.43464168 2024-09-16,07:26:40.000,260,10989285,13085,0,1726471599,12941.455503119992,150.28244634000293,53322.3018864 2024-09-16,07:26:41.000,260,10989228,12805,0,1726471600,12941.064797139996,150.2049059100027,53322.06432432001 2024-09-16,07:26:42.000,260,10989272,12765,0,1726471601,12940.77513581,150.0568741800016,53321.812788 2024-09-16,07:26:43.000,260,10989256,12925,0,1726471602,12940.60672805999,149.87359680000372,53321.55426456 2024-09-16,07:26:44.000,260,10989285,13165,0,1726471603,12940.492210789998,149.59163160000026,53321.27477976001 2024-09-16,07:26:45.000,260,10989269,12765,0,1726471604,12940.323803040003,149.0911433700021,53321.00228208 2024-09-16,07:26:46.000,260,10989291,12685,0,1726471605,12940.168867909997,148.55540948999987,53320.8345912 2024-09-16,07:26:47.000,260,10989231,12925,0,1726471606,12939.953305989991,148.08311777999916,53320.57606776 2024-09-16,07:26:48.000,260,10989214,13045,0,1726471607,12939.81857979,147.77295605999825,53320.42933824 2024-09-16,07:26:49.000,260,10989272,13045,0,1726471608,12939.805107169996,147.56853129000228,53320.23369888 2024-09-16,07:26:50.000,260,10989270,12965,0,1726471609,12939.946569679996,147.36410651999904,53320.07299512 2024-09-16,07:26:51.000,260,10989267,12805,0,1726471610,12940.263176250002,147.1737800100018,53319.91927848 2024-09-16,07:26:52.000,260,10989250,12685,0,1726471611,12940.75492688,146.93410959000175,53319.82844592 2024-09-16,07:26:53.000,260,10989291,13125,0,1726471612,12941.482448360002,146.60984961000213,53319.80049744 2024-09-16,07:26:54.000,260,10989266,12805,0,1726471613,12941.960726369995,146.3701791900021,53319.702677760004 2024-09-16,07:26:55.000,260,10989222,12965,0,1726471614,12942.465949619997,146.222147460001,53319.63979368 2024-09-16,07:26:56.000,260,10989264,12845,0,1726471615,12943.004854419989,146.1234596400027,53319.66075504 2024-09-16,07:26:57.000,260,10989305,12965,0,1726471616,12943.503341359996,146.08821398999862,53319.63280656 2024-09-16,07:26:58.000,260,10989254,12805,0,1726471617,12943.678485420001,146.25034397999843,53319.58389672 2024-09-16,07:26:59.000,260,10989253,12805,0,1726471618,12943.503341359996,146.45476875000168,53319.50005128001 2024-09-16,07:27:00.000,260,10989292,12765,0,1726471619,12943.13284431,146.5957513500034,53319.4022316 2024-09-16,07:27:01.000,260,10989253,12885,0,1726471620,12942.681511540002,146.64509525999893,53319.23454072 2024-09-16,07:27:02.000,260,10989230,12805,0,1726471621,12942.122397809995,146.73673394999787,53319.08082408 2024-09-16,07:27:03.000,260,10989271,12925,0,1726471622,12941.677801349993,146.680340910003,53318.92012032 2024-09-16,07:27:04.000,260,10989252,12805,0,1726471623,12941.361194780002,146.52526005000254,53318.73845520001 2024-09-16,07:27:05.000,260,10989235,12965,0,1726471624,12941.260150130001,146.23624571999972,53318.6336484 2024-09-16,07:27:06.000,260,10989279,12805,0,1726471625,12941.199523340001,146.10936138000397,53318.50788024 2024-09-16,07:27:07.000,260,10989285,12765,0,1726471626,12941.111951309991,146.08821398999862,53318.42403480001 2024-09-16,07:27:08.000,260,10989309,12965,0,1726471627,12941.152369169991,146.01772268999775,53318.23538256001 2024-09-16,07:27:09.000,260,10989267,12845,0,1726471628,12941.354458469992,145.8767400900033,53318.08865304001 2024-09-16,07:27:10.000,260,10989259,12765,0,1726471629,12941.576756699993,145.9260839999988,53317.94891064001 2024-09-16,07:27:11.000,260,10989217,12845,0,1726471630,12941.704746589989,146.03182095000375,53317.78121976001 2024-09-16,07:27:12.000,260,10989232,12965,0,1726471631,12941.785582309989,146.0106735599984,53317.64846448 2024-09-16,07:27:13.000,260,10989287,12565,0,1726471632,12941.98767160999,145.91903486999945,53317.56461904001 2024-09-16,07:27:14.000,260,10989261,12725,0,1726471633,12942.27059662999,145.93313312999817,53317.36897968001 2024-09-16,07:27:15.000,260,10989298,12765,0,1726471634,12942.587203199997,146.20804920000228,53317.27116 2024-09-16,07:27:16.000,260,10989245,12965,0,1726471635,12942.924018699989,146.4054248399989,53317.11744336 2024-09-16,07:27:17.000,260,10989255,13125,0,1726471636,12943.14631692999,146.44771962000232,53317.019623680004 2024-09-16,07:27:18.000,260,10989302,12725,0,1726471637,12943.22715264999,146.36313006000273,53316.92879112 2024-09-16,07:27:19.000,260,10989258,12885,0,1726471638,12943.12610799999,146.3842774500008,53316.85891992 2024-09-16,07:27:20.000,260,10989274,13125,0,1726471639,12942.930755009998,146.5675548299987,53316.705203280006 2024-09-16,07:27:21.000,260,10989251,12765,0,1726471640,12942.694984159993,146.70148830000107,53316.6423192 2024-09-16,07:27:22.000,260,10989276,12965,0,1726471641,12942.29754187,146.62394787000085,53316.46065408001 2024-09-16,07:27:23.000,260,10989235,12645,0,1726471642,12941.738428139994,146.2573931099978,53316.39078288001 2024-09-16,07:27:24.000,260,10989252,12525,0,1726471643,12941.172578099991,145.8767400900033,53316.251040480005 2024-09-16,07:27:25.000,260,10989260,13085,0,1726471644,12940.761663189995,145.64411880000262,53316.07636248001 2024-09-16,07:27:26.000,260,10989276,12965,0,1726471645,12940.465265549989,145.4326449,53315.964568560004 2024-09-16,07:27:27.000,260,10989274,12725,0,1726471646,12940.216022079992,145.2705149100002,53315.75495496 2024-09-16,07:27:28.000,260,10989267,12565,0,1726471647,12940.162131600002,145.09428666000167,53315.5593156 2024-09-16,07:27:29.000,260,10989247,12805,0,1726471648,12940.303594110002,144.81937059000484,53315.39162472 2024-09-16,07:27:30.000,260,10989280,12965,0,1726471649,12940.418111379993,144.5162580000033,53315.18201112 2024-09-16,07:27:31.000,260,10989273,12925,0,1726471650,12940.458529239993,144.47396321999986,53315.06323008 2024-09-16,07:27:32.000,260,10989256,12685,0,1726471651,12940.472001859998,144.69248625000182,53314.93746192 2024-09-16,07:27:33.000,260,10989271,12845,0,1726471652,12940.485474479989,144.95330405999994,53314.7557968 2024-09-16,07:27:34.000,260,10989278,13045,0,1726471653,12940.397902449993,145.14363057000446,53314.49727336001 2024-09-16,07:27:35.000,260,10989265,13005,0,1726471654,12940.492210789998,145.15772883000318,53314.357530960006 2024-09-16,07:27:36.000,260,10989246,12885,0,1726471655,12940.465265549989,144.93920580000122,53314.18285296001 2024-09-16,07:27:37.000,260,10989302,13125,0,1726471656,12940.485474479989,144.48101234999922,53314.071059040005 2024-09-16,07:27:38.000,260,10989241,13005,0,1726471657,12940.539364959994,143.92413107999892,53313.86843256 2024-09-16,07:27:39.000,260,10989293,12925,0,1726471658,12940.552837579999,143.22626721000415,53313.7426644 2024-09-16,07:27:40.000,260,10989254,12965,0,1726471659,12940.76839949999,142.53545247000147,53313.69375456 2024-09-16,07:27:41.000,260,10989286,12805,0,1726471660,12941.111951309991,142.1054555400042,53313.58196064 2024-09-16,07:27:42.000,260,10989275,12765,0,1726471661,12941.502657290002,141.8446377299988,53313.50510232 2024-09-16,07:27:43.000,260,10989236,12845,0,1726471662,12941.691273969998,141.6472620900022,53313.470166720006 2024-09-16,07:27:44.000,260,10989275,12845,0,1726471663,12941.543075150003,141.47808297000302,53313.32343720001 2024-09-16,07:27:45.000,260,10989224,12805,0,1726471664,12941.367931089997,141.3159529800032,53313.24657888 2024-09-16,07:27:46.000,260,10989282,13085,0,1726471665,12941.206259649996,141.29480558999785,53313.183694800005 2024-09-16,07:27:47.000,260,10989243,12805,0,1726471666,12941.233204889992,141.32300211000256,53313.12081072 2024-09-16,07:27:48.000,260,10989235,12765,0,1726471667,12941.340985850002,141.35824775999936,53313.07190088 2024-09-16,07:27:49.000,260,10989290,13125,0,1726471668,12941.408348949997,141.58381992000068,53312.995042560004 2024-09-16,07:27:50.000,260,10989265,13285,0,1726471669,12941.374667399992,141.78119556000456,53312.96010696001 2024-09-16,07:27:51.000,260,10989268,12965,0,1726471670,12941.260150130001,141.68955686999834,53312.799403200006 2024-09-16,07:27:52.000,260,10989299,13205,0,1726471671,12941.179314410001,141.33005124000192,53312.84132592001 2024-09-16,07:27:53.000,260,10989230,13165,0,1726471672,12941.300567990002,140.96349647999887,53312.7644676 2024-09-16,07:27:54.000,260,10989222,13005,0,1726471673,12941.516129909993,140.74497345000418,53312.6945964 2024-09-16,07:27:55.000,260,10989254,12965,0,1726471674,12941.772109689999,140.73792432000482,53312.71555776 2024-09-16,07:27:56.000,260,10989327,12765,0,1726471675,12941.97419899,140.8225138800044,53312.680622160005 2024-09-16,07:27:57.000,260,10989238,12725,0,1726471676,12942.06850732999,140.86480866000056,53312.67363504001 2024-09-16,07:27:58.000,260,10989263,12765,0,1726471677,12942.061771019995,140.6744821500033,53312.65267368001 2024-09-16,07:27:59.000,260,10989243,12965,0,1726471678,12941.92704481999,140.37841869000113,53312.62472520001 2024-09-16,07:28:00.000,260,10989208,13125,0,1726471679,12941.940517439994,140.18809218000388,53312.70857064 2024-09-16,07:28:01.000,260,10989275,12645,0,1726471680,12942.02808946999,140.04710958000214,53312.6945964 2024-09-16,07:28:02.000,260,10989247,12965,0,1726471681,12941.95399006,139.83563567999954,53312.72254488001 2024-09-16,07:28:03.000,260,10989260,12765,0,1726471682,12941.82600016999,139.53957222000463,53312.70158352001 2024-09-16,07:28:04.000,260,10989265,12885,0,1726471683,12941.570020389998,139.25760702000116,53312.75748048 2024-09-16,07:28:05.000,260,10989284,12685,0,1726471684,12941.071533449991,139.13072267999814,53312.78542896 2024-09-16,07:28:06.000,260,10989292,12845,0,1726471685,12940.546101269989,139.26465615000052,53312.7644676 2024-09-16,07:28:07.000,260,10989297,13045,0,1726471686,12940.054350639992,139.4338352699997,53312.72254488001 2024-09-16,07:28:08.000,260,10989188,12885,0,1726471687,12939.501973219994,139.51137569999992,53312.77145472001 2024-09-16,07:28:09.000,260,10989251,13005,0,1726471688,12938.902441630002,139.53957222000463,53312.64568656 2024-09-16,07:28:10.000,260,10989269,12885,0,1726471689,12938.154711219999,139.546621350004,53312.58280248001 2024-09-16,07:28:11.000,260,10989278,12805,0,1726471690,12937.23183674999,139.36334396999882,53312.41511160001 2024-09-16,07:28:12.000,260,10989244,12805,0,1726471691,12936.315698589991,139.23645963000308,53312.3103048 2024-09-16,07:28:13.000,260,10989223,12925,0,1726471692,12935.567968179988,139.02498573000048,53312.177549520005 2024-09-16,07:28:14.000,260,10989256,12965,0,1726471693,12935.029063379996,138.67252923000342,53312.00287152001 2024-09-16,07:28:15.000,260,10989252,12965,0,1726471694,12934.530576439989,138.30597447000036,53311.80024504 2024-09-16,07:28:16.000,260,10989300,12965,0,1726471695,12934.106188910002,138.19318839000334,53311.59761856001 2024-09-16,07:28:17.000,260,10989265,12765,0,1726471696,12933.67506506999,138.36941664000187,53311.49281176 2024-09-16,07:28:18.000,260,10989244,12845,0,1726471697,12933.284359089994,138.6936766200015,53311.3670436 2024-09-16,07:28:19.000,260,10989303,12765,0,1726471698,12932.853235249997,138.89810139000474,53311.15743 2024-09-16,07:28:20.000,260,10989256,12885,0,1726471699,12932.577046539991,138.98974008000368,53310.9128808 2024-09-16,07:28:21.000,260,10989270,12925,0,1726471700,12932.54336499,138.84875748000195,53310.72422856 2024-09-16,07:28:22.000,260,10989246,12805,0,1726471701,12932.55683760999,138.78531531000044,53310.598460400004 2024-09-16,07:28:23.000,260,10989301,12645,0,1726471702,12932.577046539991,138.68662749000214,53310.44474376001 2024-09-16,07:28:24.000,260,10989233,13045,0,1726471703,12932.52315606,138.41171141999803,53310.3189756 2024-09-16,07:28:25.000,260,10989248,13245,0,1726471704,12932.657882259991,137.91827231999923,53310.284040000006 2024-09-16,07:28:26.000,260,10989288,12725,0,1726471705,12932.731981669996,137.34024366000085,53310.27006576 2024-09-16,07:28:27.000,260,10989308,12645,0,1726471706,12932.846498940002,136.91729586000292,53310.20019456 2024-09-16,07:28:28.000,260,10989230,12645,0,1726471707,12932.893653109997,136.60008501000266,53310.18622032001 2024-09-16,07:28:29.000,260,10989262,12765,0,1726471708,12932.691563809996,136.3463163300039,53310.1442976 2024-09-16,07:28:30.000,260,10989213,12885,0,1726471709,12932.38169355,136.00795808999828,53310.12333624 2024-09-16,07:28:31.000,260,10989204,12685,0,1726471710,12932.13245007999,135.68369810999866,53310.05346504 2024-09-16,07:28:32.000,260,10989201,12765,0,1726471711,12931.977514949998,135.60615767999843,53309.98359384 2024-09-16,07:28:33.000,260,10989223,12845,0,1726471712,12931.633963139997,135.7400911500008,53309.88577416 2024-09-16,07:28:34.000,260,10989237,13125,0,1726471713,12931.05464047999,135.9374667900047,53309.81590296 2024-09-16,07:28:35.000,260,10989256,13045,0,1726471714,12930.381009479992,135.9727124400015,53309.72507040001 2024-09-16,07:28:36.000,260,10989262,12805,0,1726471715,12929.87578622999,135.9374667900047,53309.69712192 2024-09-16,07:28:37.000,260,10989203,12845,0,1726471716,12929.431189769988,135.86697549000382,53309.59930224 2024-09-16,07:28:38.000,260,10989260,13045,0,1726471717,12929.006802240001,135.79648419000296,53309.57135376 2024-09-16,07:28:39.000,260,10989235,12725,0,1726471718,12928.51505160999,135.71189463000337,53309.55737952001 2024-09-16,07:28:40.000,260,10989247,13125,0,1726471719,12928.023300979992,135.5920594199997,53309.445585600006 2024-09-16,07:28:41.000,260,10989259,13085,0,1726471720,12927.42376939,135.35238899999968,53309.43161136 2024-09-16,07:28:42.000,260,10989229,12765,0,1726471721,12926.985909239993,135.21140639999794,53309.326804560005 2024-09-16,07:28:43.000,260,10989246,12965,0,1726471722,12926.628884810001,135.11271857999964,53309.29885608001 2024-09-16,07:28:44.000,260,10989259,12805,0,1726471723,12926.433531819996,134.88009728999896,53309.18007504001 2024-09-16,07:28:45.000,260,10989258,12845,0,1726471724,12926.18428835,134.68272165000235,53309.18007504001 2024-09-16,07:28:46.000,260,10989217,13045,0,1726471725,12926.09671631999,134.47124774999975,53309.110203840006 2024-09-16,07:28:47.000,260,10989240,12845,0,1726471726,12926.170815729995,134.330265149998,53309.12417808 2024-09-16,07:28:48.000,260,10989258,12725,0,1726471727,12926.12366156,134.25977385000442,53309.07526824 2024-09-16,07:28:49.000,260,10989258,12965,0,1726471728,12926.05629845999,133.86502257000393,53308.97744856 2024-09-16,07:28:50.000,260,10989234,13085,0,1726471729,12926.15734310999,133.33633782000106,53308.9564872 2024-09-16,07:28:51.000,260,10989237,13045,0,1726471730,12926.312278239995,132.90634089000378,53308.87962888 2024-09-16,07:28:52.000,260,10989221,12885,0,1726471731,12926.514367539996,132.54683526000008,53308.7818092 2024-09-16,07:28:53.000,260,10989227,12885,0,1726471732,12926.581730639991,132.3142139699994,53308.69097664 2024-09-16,07:28:54.000,260,10989282,12965,0,1726471733,12926.42679551,132.17323136999767,53308.63507968 2024-09-16,07:28:55.000,260,10989229,12725,0,1726471734,12926.089980009994,132.1309365900015,53308.586169840004 2024-09-16,07:28:56.000,260,10989188,12565,0,1726471735,12925.732955580002,132.13798572000087,53308.4673888 2024-09-16,07:28:57.000,260,10989224,12805,0,1726471736,12925.375931149996,132.0040522499985,53308.418478960004 2024-09-16,07:28:58.000,260,10989262,12645,0,1726471737,12925.05932457999,132.02519964000385,53308.30668504 2024-09-16,07:28:59.000,260,10989268,12725,0,1726471738,12924.843762659999,132.1168383300028,53308.22982672 2024-09-16,07:29:00.000,260,10989275,12965,0,1726471739,12924.446320369992,132.1520839799996,53308.17392976001 2024-09-16,07:29:01.000,260,10989260,12605,0,1726471740,12923.84005246999,132.06749442,53308.013226 2024-09-16,07:29:02.000,260,10989267,12685,0,1726471741,12923.314620290002,132.1520839799996,53307.9433548 2024-09-16,07:29:03.000,260,10989249,12685,0,1726471742,12923.024958959992,132.4763439599992,53307.83854800001 2024-09-16,07:29:04.000,260,10989259,12845,0,1726471743,12922.775715489995,132.75830916000268,53307.67784424 2024-09-16,07:29:05.000,260,10989213,12685,0,1726471744,12922.573626189995,132.82880046000355,53307.55207608001 2024-09-16,07:29:06.000,260,10989199,12725,0,1726471745,12922.297437479989,132.7089652499999,53307.44726928 2024-09-16,07:29:07.000,260,10989232,13005,0,1726471746,12921.967358289992,132.51158961000328,53307.25861704001 2024-09-16,07:29:08.000,260,10989202,12605,0,1726471747,12921.657488029996,132.3635578800022,53307.12586176 2024-09-16,07:29:09.000,260,10989240,12845,0,1726471748,12921.48234396999,132.2155261500011,53306.930222400006 2024-09-16,07:29:10.000,260,10989269,12605,0,1726471749,12921.354354079995,131.92651181999827,53306.77650576 2024-09-16,07:29:11.000,260,10989216,12525,0,1726471750,12921.273518359994,131.70798879000358,53306.61580200001 2024-09-16,07:29:12.000,260,10989251,13045,0,1726471751,12920.936702859988,131.45422011000483,53306.41317552 2024-09-16,07:29:13.000,260,10989263,12965,0,1726471752,12920.28328078999,131.0665179600037,53306.24548464 2024-09-16,07:29:14.000,260,10989299,12925,0,1726471753,12919.744375989998,130.7352088500047,53306.00792256 2024-09-16,07:29:15.000,260,10989247,12845,0,1726471754,12919.266097979991,130.38275235000037,53305.82625744001 2024-09-16,07:29:16.000,260,10989249,12965,0,1726471755,12919.057272369995,129.98800106999988,53305.4978628 2024-09-16,07:29:17.000,260,10989232,13125,0,1726471756,12918.700247939989,129.7553797799992,53305.34414616001 2024-09-16,07:29:18.000,260,10989255,12765,0,1726471757,12918.161343139996,129.51570935999916,53305.085622720006 2024-09-16,07:29:19.000,260,10989266,12765,0,1726471758,12917.74369191999,129.23374416000297,53304.79216368001 2024-09-16,07:29:20.000,260,10989278,12845,0,1726471759,12917.62243833999,129.0363685199991,53304.54761448 2024-09-16,07:29:21.000,260,10989202,12805,0,1726471760,12917.77063716,128.81079635999777,53304.344988000004 2024-09-16,07:29:22.000,260,10989225,12805,0,1726471761,12917.838000259995,128.8037472299984,53304.0655032 2024-09-16,07:29:23.000,260,10989297,13045,0,1726471762,12917.68306512999,128.9165333100027,53303.89781232 2024-09-16,07:29:24.000,260,10989260,13005,0,1726471763,12917.480975829989,129.02931938999973,53303.59736616001 2024-09-16,07:29:25.000,260,10989249,12765,0,1726471764,12917.238468670002,128.93768070000078,53303.359804080006 2024-09-16,07:29:26.000,260,10989269,12965,0,1726471765,12916.942071029996,128.76145245000225,53303.0873064 2024-09-16,07:29:27.000,260,10989264,13125,0,1726471766,12916.598519219995,128.6416172399986,53302.89166704 2024-09-16,07:29:28.000,260,10989246,12645,0,1726471767,12916.167395379998,128.4583398600007,53302.73096328001 2024-09-16,07:29:29.000,260,10989273,12845,0,1726471768,12915.59480903,128.02834293000342,53302.61218224001 2024-09-16,07:29:30.000,260,10989285,12645,0,1726471769,12915.177157809994,127.3093316700033,53302.40955576 2024-09-16,07:29:31.000,260,10989241,12725,0,1726471770,12914.739297660002,126.66786084000341,53302.26282624 2024-09-16,07:29:32.000,260,10989244,12605,0,1726471771,12914.348591679991,126.11097957000311,53302.067186880005 2024-09-16,07:29:33.000,260,10989283,12925,0,1726471772,12913.90399521999,125.80786698000156,53301.97635432 2024-09-16,07:29:34.000,260,10989274,12725,0,1726471773,12913.580652340002,125.66688437999983,53301.794689199996 2024-09-16,07:29:35.000,260,10989313,12805,0,1726471774,12913.223627909996,125.5893439499996,53301.69686952 2024-09-16,07:29:36.000,260,10989217,12765,0,1726471775,12912.779031449994,125.43426308999915,53301.59904984 2024-09-16,07:29:37.000,260,10989344,13085,0,1726471776,12912.549996909998,125.21574006000446,53301.42437184 2024-09-16,07:29:38.000,260,10989241,12765,0,1726471777,12912.482633809988,125.18049441000039,53301.277642320005 2024-09-16,07:29:39.000,260,10989269,12725,0,1726471778,12912.320962370002,125.0959048500008,53301.08899008 2024-09-16,07:29:40.000,260,10989294,12605,0,1726471779,12912.246862959997,125.04656093999802,53300.956234799996 2024-09-16,07:29:41.000,260,10989318,13045,0,1726471780,12912.199708790002,125.03951180999866,53300.81649240001 2024-09-16,07:29:42.000,260,10989289,12885,0,1726471781,12912.206445099997,125.30737875000341,53300.676750000006 2024-09-16,07:29:43.000,260,10989260,12965,0,1726471782,12912.381589160002,125.69508090000454,53300.4671364 2024-09-16,07:29:44.000,260,10989252,12645,0,1726471783,12912.644305249989,125.85016175999772,53300.320406880004 2024-09-16,07:29:45.000,260,10989267,13005,0,1726471784,12912.859867169995,125.80786698000156,53300.173677360006 2024-09-16,07:29:46.000,260,10989229,12765,0,1726471785,12912.960911819995,125.81491611000092,53300.07585768001 2024-09-16,07:29:47.000,260,10989233,12885,0,1726471786,12913.142792189996,125.6880317699979,53299.90816680001 2024-09-16,07:29:48.000,260,10989317,12765,0,1726471787,12913.142792189996,125.54000004000409,53299.75445016 2024-09-16,07:29:49.000,260,10989284,12805,0,1726471788,12912.96764812999,125.53295091000473,53299.68457896 2024-09-16,07:29:50.000,260,10989276,12885,0,1726471789,12912.482633809988,125.54000004000409,53299.46797824 2024-09-16,07:29:51.000,260,10989214,12925,0,1726471790,12911.970674249991,125.39901744000235,53299.25836464001 2024-09-16,07:29:52.000,260,10989284,12765,0,1726471791,12911.519341479994,125.04656093999802,53299.167532080006 2024-09-16,07:29:53.000,260,10989267,12925,0,1726471792,12911.263361699988,124.54607270999986,53299.097660880005 2024-09-16,07:29:54.000,260,10989253,12605,0,1726471793,12911.041063470002,123.82706144999975,53299.00682832 2024-09-16,07:29:55.000,260,10989260,12805,0,1726471794,12910.879392030001,123.13624671000434,53299.04176392001 2024-09-16,07:29:56.000,260,10989195,12685,0,1726471795,12910.643621179996,122.52297240000189,53298.95093136001 2024-09-16,07:29:57.000,260,10989293,12605,0,1726471796,12910.232706269999,121.92379634999816,53298.9649056 2024-09-16,07:29:58.000,260,10989253,13085,0,1726471797,12909.734219329992,121.55019246000302,53298.8950344 2024-09-16,07:29:59.000,260,10989271,12685,0,1726471798,12909.026906779989,121.3598659499985,53298.83913744 2024-09-16,07:30:00.000,260,10989275,12965,0,1726471799,12908.609255559997,121.16953944000124,53298.62253672 2024-09-16,07:30:01.000,260,10989249,12565,0,1726471800,12908.346539469996,120.90872163000313,53298.45484584 2024-09-16,07:30:02.000,260,10989260,12765,0,1726471801,12908.23202219999,120.84527946000162,53298.28715496 2024-09-16,07:30:03.000,260,10989307,13085,0,1726471802,12907.901943009994,121.04265509999823,53298.091515600005 2024-09-16,07:30:04.000,260,10989298,12965,0,1726471803,12907.800898359994,121.1765885700006,53297.8120308 2024-09-16,07:30:05.000,260,10989253,12725,0,1726471804,12907.901943009994,121.33871856000042,53297.5674816 2024-09-16,07:30:06.000,260,10989269,12965,0,1726471805,12907.98951503999,121.45150464000471,53297.2879968 2024-09-16,07:30:07.000,260,10989254,12925,0,1726471806,12908.03666921,121.33166943000106,53297.09934456001 2024-09-16,07:30:08.000,260,10989262,12885,0,1726471807,12908.25896744,120.93691815000057,53296.89671808 2024-09-16,07:30:09.000,260,10989278,12765,0,1726471808,12908.427375189996,120.51397035000264,53296.7290272 2024-09-16,07:30:10.000,260,10989270,12645,0,1726471809,12908.285912679996,120.34479123000347,53296.582297680005 2024-09-16,07:30:11.000,260,10989260,12845,0,1726471810,12907.97604242,120.48577382999792,53296.463516640004 2024-09-16,07:30:12.000,260,10989239,12885,0,1726471811,12907.639226919993,120.64790381999774,53296.35870984001 2024-09-16,07:30:13.000,260,10989296,12765,0,1726471812,12907.450610239997,120.62675642999966,53296.23992880001 2024-09-16,07:30:14.000,260,10989246,12725,0,1726471813,12907.477555479993,120.68314947000181,53296.19101896001 2024-09-16,07:30:15.000,260,10989265,12965,0,1726471814,12907.275466179992,120.94396727999992,53296.09319928001 2024-09-16,07:30:16.000,260,10989294,12885,0,1726471815,12906.97906854,121.00036032000207,53296.10717352 2024-09-16,07:30:17.000,260,10989296,12965,0,1726471816,12906.68940720999,120.89462337000441,53296.04428944 2024-09-16,07:30:18.000,260,10989282,12685,0,1726471817,12906.494054219998,120.59151078000286,53295.981405360006 2024-09-16,07:30:19.000,260,10989217,12765,0,1726471818,12906.177447649992,120.2742999300026,53295.932495520006 2024-09-16,07:30:20.000,260,10989241,12725,0,1726471819,12905.71264225999,120.18971037000301,53295.8905728 2024-09-16,07:30:21.000,260,10989303,12925,0,1726471820,12905.200682699993,120.1756121100043,53295.77179176 2024-09-16,07:30:22.000,260,10989209,12605,0,1726471821,12904.749349929996,120.14036646000022,53295.77179176 2024-09-16,07:30:23.000,260,10989197,12845,0,1726471822,12904.29801716,119.96413821000169,53295.65999784 2024-09-16,07:30:24.000,260,10989230,12605,0,1726471823,12903.866893320002,119.73151692000101,53295.576152400005 2024-09-16,07:30:25.000,260,10989289,12765,0,1726471824,12903.509868889996,119.54119041000376,53295.55519104 2024-09-16,07:30:26.000,260,10989303,12925,0,1726471825,12903.21347124999,119.30151999000373,53295.5412168 2024-09-16,07:30:27.000,260,10989235,12845,0,1726471826,12902.97096408999,119.08299696000176,53295.41544864 2024-09-16,07:30:28.000,260,10989246,12685,0,1726471827,12902.688039070003,118.75873698000214,53295.38051304001 2024-09-16,07:30:29.000,260,10989218,12925,0,1726471828,12902.384905120001,118.4556243900006,53295.30365472001 2024-09-16,07:30:30.000,260,10989254,12965,0,1726471829,12902.16260689,118.23005222999927,53295.2267964 2024-09-16,07:30:31.000,260,10989253,12725,0,1726471830,12901.96051759,118.13841354000033,53295.20583504 2024-09-16,07:30:32.000,260,10989255,12925,0,1726471831,12901.509184819988,118.08906963000481,53295.11500248001 2024-09-16,07:30:33.000,260,10989228,12805,0,1726471832,12900.909653229995,118.13136441000097,53294.99622144001 2024-09-16,07:30:34.000,260,10989241,12965,0,1726471833,12900.289912709988,118.18775745000312,53294.89141464 2024-09-16,07:30:35.000,260,10989277,13125,0,1726471834,12899.7442716,118.06792223999946,53294.82853056001 2024-09-16,07:30:36.000,260,10989218,13005,0,1726471835,12899.111058459988,117.73661313000048,53294.758659360006 2024-09-16,07:30:37.000,260,10989225,12645,0,1726471836,12898.54520842,117.44054966999829,53294.64686544 2024-09-16,07:30:38.000,260,10989280,12645,0,1726471837,12897.905258969993,117.32776359000127,53294.50013592 2024-09-16,07:30:39.000,260,10989235,12805,0,1726471838,12897.548234540001,117.14448621000338,53294.47917456 2024-09-16,07:30:40.000,260,10989247,12805,0,1726471839,12897.359617859991,116.88366839999799,53294.451226080004 2024-09-16,07:30:41.000,260,10989298,12965,0,1726471840,12897.12384701,116.51711364000221,53294.37436776001 2024-09-16,07:30:42.000,260,10989249,13125,0,1726471841,12896.652305309988,116.06596931999957,53294.36039352 2024-09-16,07:30:43.000,260,10989243,12965,0,1726471842,12896.08645527,115.57253022000077,53294.255586720006 2024-09-16,07:30:44.000,260,10989248,12765,0,1726471843,12895.459978439998,115.33990893000009,53294.234625360004 2024-09-16,07:30:45.000,260,10989267,12845,0,1726471844,12894.78634744,115.10728763999941,53294.1437928 2024-09-16,07:30:46.000,260,10989209,12605,0,1726471845,12894.038617029997,114.75483114000235,53294.0040504 2024-09-16,07:30:47.000,260,10989208,12845,0,1726471846,12893.62096580999,114.29663769000035,53293.97610192 2024-09-16,07:30:48.000,260,10989269,12925,0,1726471847,12893.351513409994,113.75385467999877,53293.850333760005 2024-09-16,07:30:49.000,260,10989248,12845,0,1726471848,12893.122478869998,113.35910339999828,53293.77347544001 2024-09-16,07:30:50.000,260,10989224,12885,0,1726471849,12892.853026470002,113.07713820000208,53293.68963 2024-09-16,07:30:51.000,260,10989296,12925,0,1726471850,12892.455584179996,113.00664690000121,53293.612771680004 2024-09-16,07:30:52.000,260,10989231,12845,0,1726471851,12892.172659159995,113.11238384999888,53293.4800164 2024-09-16,07:30:53.000,260,10989256,13005,0,1726471852,12892.354539529995,113.28156296999805,53293.36822248001 2024-09-16,07:30:54.000,260,10989247,12845,0,1726471853,12892.597046689996,113.47188948000257,53293.298351280006 2024-09-16,07:30:55.000,260,10989276,12845,0,1726471854,12892.691355030001,113.831395109999,53293.20751872 2024-09-16,07:30:56.000,260,10989241,12725,0,1726471855,12892.725036579992,114.32483420999779,53293.130660400006 2024-09-16,07:30:57.000,260,10989241,13005,0,1726471856,12892.745245509992,114.82532244000322,53293.081750560006 2024-09-16,07:30:58.000,260,10989231,12805,0,1726471857,12893.001225289998,115.17777894000028,53292.99790512 2024-09-16,07:30:59.000,260,10989235,12885,0,1726471858,12893.311095549994,115.31171241000266,53292.942008160004 2024-09-16,07:31:00.000,260,10989250,12685,0,1726471859,12893.48623961,115.3681054500048,53292.90008544 2024-09-16,07:31:01.000,260,10989316,12925,0,1726471860,12893.58728426,115.3046632800033,53292.92803392 2024-09-16,07:31:02.000,260,10989282,12765,0,1726471861,12893.64117473999,115.36105631999817,53292.9210468 2024-09-16,07:31:03.000,260,10989291,12605,0,1726471862,12893.809582490001,115.45269501000439,53292.92803392 2024-09-16,07:31:04.000,260,10989210,12725,0,1726471863,12893.977990239997,115.73466021000058,53292.88611120001 2024-09-16,07:31:05.000,260,10989257,12965,0,1726471864,12894.025144409992,116.08711670999764,53292.86514984001 2024-09-16,07:31:06.000,260,10989260,12605,0,1726471865,12893.977990239997,116.34088539000368,53292.90008544 2024-09-16,07:31:07.000,260,10989295,12965,0,1726471866,12894.193552160003,116.31973799999832,53292.962969520006 2024-09-16,07:31:08.000,260,10989257,12685,0,1726471867,12894.793083749995,116.05892019000021,53293.04681496 2024-09-16,07:31:09.000,260,10989261,12925,0,1726471868,12895.433033199988,115.74170933999994,53293.20053160001 2024-09-16,07:31:10.000,260,10989231,12885,0,1726471869,12896.072982649996,115.37515458000416,53293.38219672 2024-09-16,07:31:11.000,260,10989280,12765,0,1726471870,12896.800504129998,114.85351896000066,53293.466042160006 2024-09-16,07:31:12.000,260,10989267,12885,0,1726471871,12897.696433359997,114.28253943000163,53293.71059136 2024-09-16,07:31:13.000,260,10989235,12845,0,1726471872,12898.52499949,113.71155990000261,53293.94116632001 2024-09-16,07:31:14.000,260,10989231,12645,0,1726471873,12899.023486429993,113.35205426999892,53294.12283144 2024-09-16,07:31:15.000,260,10989292,12965,0,1726471874,12899.41419240999,113.02074515999993,53294.33244504 2024-09-16,07:31:16.000,260,10989297,12885,0,1726471875,12899.62301802,112.75992735000182,53294.472187440006 2024-09-16,07:31:17.000,260,10989272,12925,0,1726471876,12899.548918609995,112.47091301999899,53294.64686544 2024-09-16,07:31:18.000,260,10989236,12805,0,1726471877,12899.205366799993,112.04796522000106,53294.758659360006 2024-09-16,07:31:19.000,260,10989240,13045,0,1726471878,12899.023486429993,111.5827226399997,53294.88442752 2024-09-16,07:31:20.000,260,10989242,12925,0,1726471879,12899.198630489998,111.29370831000415,53294.96128584 2024-09-16,07:31:21.000,260,10989276,12765,0,1726471880,12899.340092999999,111.3853470000031,53295.121989600004 2024-09-16,07:31:22.000,260,10989285,12765,0,1726471881,12899.40071979,111.65321394000057,53295.23378352001 2024-09-16,07:31:23.000,260,10989248,13005,0,1726471882,12899.427665029994,111.93517914000404,53295.34557744 2024-09-16,07:31:24.000,260,10989288,12645,0,1726471883,12899.730798979996,112.06206347999978,53295.49230696 2024-09-16,07:31:25.000,260,10989252,12845,0,1726471884,12900.316857949998,112.09730913000385,53295.63204936 2024-09-16,07:31:26.000,260,10989297,13125,0,1726471885,12900.98375264,111.88583523000125,53295.88358568001 2024-09-16,07:31:27.000,260,10989275,12965,0,1726471886,12901.670856259989,111.77304915000423,53296.08621216 2024-09-16,07:31:28.000,260,10989324,13085,0,1726471887,12902.566785490002,111.59682089999842,53296.316787120006 2024-09-16,07:31:29.000,260,10989256,12845,0,1726471888,12903.617649849992,111.46288743000332,53296.56832344 2024-09-16,07:31:30.000,260,10989285,12925,0,1726471889,12904.55399693999,111.25846266000008,53296.77094992001 2024-09-16,07:31:31.000,260,10989224,13085,0,1726471890,12905.436453549999,110.92010442000173,53296.987550640006 2024-09-16,07:31:32.000,260,10989286,13005,0,1726471891,12906.204392890002,110.69453226000041,53297.23908696 2024-09-16,07:31:33.000,260,10989282,12725,0,1726471892,12906.763506619995,110.54650052999932,53297.490623280006 2024-09-16,07:31:34.000,260,10989235,13005,0,1726471893,12907.363038210002,110.44781271000102,53297.8120308 2024-09-16,07:31:35.000,260,10989243,12605,0,1726471894,12907.82784359999,110.46191096999974,53298.08452848001 2024-09-16,07:31:36.000,260,10989311,12805,0,1726471895,12908.23875851,110.58879531000275,53298.39894888001 2024-09-16,07:31:37.000,260,10989252,13005,0,1726471896,12908.811344859998,110.84961312000087,53298.72734352 2024-09-16,07:31:38.000,260,10989233,12525,0,1726471897,12909.47150323999,111.11748005999834,53299.01381544 2024-09-16,07:31:39.000,260,10989266,12765,0,1726471898,12910.050825899998,111.19502048999857,53299.29330024 2024-09-16,07:31:40.000,260,10989235,12885,0,1726471899,12910.44826818999,111.11748005999834,53299.551823680005 2024-09-16,07:31:41.000,260,10989228,12725,0,1726471900,12910.67056641999,110.75797443000192,53299.85925696001 2024-09-16,07:31:42.000,260,10989236,13205,0,1726471901,12910.926546199997,110.42666532000294,53300.117780399996 2024-09-16,07:31:43.000,260,10989288,13005,0,1726471902,12910.919809890001,110.31387923999864,53300.44617504 2024-09-16,07:31:44.000,260,10989236,13005,0,1726471903,12911.000645610002,110.22928967999906,53300.69072424 2024-09-16,07:31:45.000,260,10989286,12845,0,1726471904,12911.162317050002,110.16584751000482,53300.87937648 2024-09-16,07:31:46.000,260,10989287,12965,0,1726471905,12911.478923619994,110.13765099000011,53301.10296432001 2024-09-16,07:31:47.000,260,10989258,12965,0,1726471906,12911.58670457999,110.06011055999988,53301.29860368001 2024-09-16,07:31:48.000,260,10989214,12885,0,1726471907,12911.46545099999,109.8274892699992,53301.515204400006 2024-09-16,07:31:49.000,260,10989270,12965,0,1726471908,12911.425033139989,109.31290278000233,53301.74577936 2024-09-16,07:31:50.000,260,10989221,13005,0,1726471909,12911.438505759994,108.62208803999965,53301.997315680004 2024-09-16,07:31:51.000,260,10989269,12725,0,1726471910,12911.721430779995,108.05110851000063,53302.234877760005 2024-09-16,07:31:52.000,260,10989299,12885,0,1726471911,12911.81573912,107.76914331000444,53302.42353000001 2024-09-16,07:31:53.000,260,10989286,13045,0,1726471912,12911.411560519999,107.726848530001,53302.62615648 2024-09-16,07:31:54.000,260,10989265,12845,0,1726471913,12910.791819999991,108.06520676999935,53302.75891176001 2024-09-16,07:31:55.000,260,10989216,12845,0,1726471914,12910.401114019995,108.51635109000199,53302.86371856 2024-09-16,07:31:56.000,260,10989250,12805,0,1726471915,12910.33375092,108.74192325000331,53303.03839656 2024-09-16,07:31:57.000,260,10989251,13045,0,1726471916,12910.320278299994,108.74897238000267,53303.23403592001 2024-09-16,07:31:58.000,260,10989265,12885,0,1726471917,12910.401114019995,108.75602151000203,53303.52050784001 2024-09-16,07:31:59.000,260,10989257,12965,0,1726471918,12910.320278299994,108.68553021000116,53303.793005520005 2024-09-16,07:32:00.000,260,10989264,12725,0,1726471919,12910.158606859994,108.48110543999792,53303.98165776001 2024-09-16,07:32:01.000,260,10989305,12925,0,1726471920,12910.111452689998,108.185041980003,53304.28909104001 2024-09-16,07:32:02.000,260,10989265,13085,0,1726471921,12910.28659674999,108.17094372000429,53304.61049856 2024-09-16,07:32:03.000,260,10989226,12845,0,1726471922,12910.26638781999,108.20618937000108,53304.896970480004 2024-09-16,07:32:04.000,260,10989247,12925,0,1726471923,12910.111452689998,108.16389458999765,53305.21139088 2024-09-16,07:32:05.000,260,10989233,12765,0,1726471924,12910.077771139993,108.00881373000448,53305.46292720001 2024-09-16,07:32:06.000,260,10989267,12885,0,1726471925,12910.37416878,107.65635723000014,53305.70048928001 2024-09-16,07:32:07.000,260,10989297,12565,0,1726471926,12910.63688487,107.33209725000052,53306.04984528 2024-09-16,07:32:08.000,260,10989242,12885,0,1726471927,12911.061272400002,107.25455682000029,53306.35029144001 2024-09-16,07:32:09.000,260,10989265,12805,0,1726471928,12911.72816708999,107.28275333999773,53306.72759592 2024-09-16,07:32:10.000,260,10989297,13085,0,1726471929,12912.496106429993,107.53652202000376,53307.09092616001 2024-09-16,07:32:11.000,260,10989260,12965,0,1726471930,12913.00806598999,107.80438896000123,53307.4193208 2024-09-16,07:32:12.000,260,10989277,12885,0,1726471931,12913.351617799992,108.01586286000384,53307.8036124 2024-09-16,07:32:13.000,260,10989277,13125,0,1726471932,12913.472871379992,108.19914024000173,53308.1180328 2024-09-16,07:32:14.000,260,10989235,12925,0,1726471933,12913.614333889993,108.29077893000067,53308.43245320001 2024-09-16,07:32:15.000,260,10989260,12965,0,1726471934,12913.513289239992,108.38946674999897,53308.73988648 2024-09-16,07:32:16.000,260,10989229,12765,0,1726471935,12913.344881489997,108.53044935000071,53309.01238416001 2024-09-16,07:32:17.000,260,10989265,12925,0,1726471936,12913.459398760002,108.55864586999814,53309.26392048 2024-09-16,07:32:18.000,260,10989253,12605,0,1726471937,12913.688433299998,108.54454760999943,53309.592315120004 2024-09-16,07:32:19.000,260,10989263,12805,0,1726471938,12914.02524879999,108.52340022000135,53309.80192872001 2024-09-16,07:32:20.000,260,10989269,12805,0,1726471939,12914.10608451999,108.68553021000116,53310.13032336 2024-09-16,07:32:21.000,260,10989295,12765,0,1726471940,12913.978094629994,108.8265128100029,53310.37487256001 2024-09-16,07:32:22.000,260,10989261,12725,0,1726471941,12914.01177618,108.88290584999777,53310.69628008 2024-09-16,07:32:23.000,260,10989288,12605,0,1726471942,12914.35532799,108.84061107000161,53310.933842160004 2024-09-16,07:32:24.000,260,10989296,12765,0,1726471943,12914.806660759998,108.83356194000226,53311.269223920004 2024-09-16,07:32:25.000,260,10989237,12685,0,1726471944,12915.26472983999,108.86175845999969,53311.58364432 2024-09-16,07:32:26.000,260,10989266,12845,0,1726471945,12915.628490579991,108.88290584999777,53311.88409048001 2024-09-16,07:32:27.000,260,10989247,12605,0,1726471946,12915.978778700002,108.98864280000271,53312.21947224001 2024-09-16,07:32:28.000,260,10989330,13005,0,1726471947,12916.389693609999,109.03093757999886,53312.52690552 2024-09-16,07:32:29.000,260,10989250,13125,0,1726471948,12916.64567338999,109.1719201800006,53312.88324864 2024-09-16,07:32:30.000,260,10989259,12925,0,1726471949,12916.867971619991,109.50322928999958,53313.2186304 2024-09-16,07:32:31.000,260,10989245,12525,0,1726471950,12917.319304389988,109.82044013999985,53313.5330508 2024-09-16,07:32:32.000,260,10989299,13005,0,1726471951,12917.898627049995,109.91207882999879,53313.87541968001 2024-09-16,07:32:33.000,260,10989269,12805,0,1726471952,12918.605939599998,110.01781578000373,53314.21080144001 2024-09-16,07:32:34.000,260,10989288,13125,0,1726471953,12918.976436649995,110.34207576000335,53314.48329912 2024-09-16,07:32:35.000,260,10989257,13245,0,1726471954,12918.976436649995,110.72977791000449,53314.83265512001 2024-09-16,07:32:36.000,260,10989255,12925,0,1726471955,12919.05053606,111.06813615000283,53315.175024000004 2024-09-16,07:32:37.000,260,10989278,13085,0,1726471956,12919.117899159995,111.31485570000223,53315.482457280006 2024-09-16,07:32:38.000,260,10989280,12925,0,1726471957,12919.08421760999,111.49813308000012,53315.75495496 2024-09-16,07:32:39.000,260,10989293,13205,0,1726471958,12919.097690229995,111.70255785000336,53315.95758144001 2024-09-16,07:32:40.000,260,10989260,12965,0,1726471959,12919.00338188999,111.7307543700008,53316.181169280004 2024-09-16,07:32:41.000,260,10989287,12845,0,1726471960,12918.740665799989,111.4840348200014,53316.44667984 2024-09-16,07:32:42.000,260,10989268,13165,0,1726471961,12918.309541959992,111.15977484000177,53316.66328056 2024-09-16,07:32:43.000,260,10989245,12885,0,1726471962,12918.019880629996,110.69453226000041,53316.89385552001 2024-09-16,07:32:44.000,260,10989265,13045,0,1726471963,12918.242178859997,110.09535621000396,53317.138404720004 2024-09-16,07:32:45.000,260,10989289,12885,0,1726471964,12918.653093769994,109.58781884999917,53317.424876640005 2024-09-16,07:32:46.000,260,10989230,12845,0,1726471965,12918.98317295999,109.45388538000407,53317.67641296 2024-09-16,07:32:47.000,260,10989341,13005,0,1726471966,12919.326724769991,109.42568885999935,53318.0048076 2024-09-16,07:32:48.000,260,10989289,12845,0,1726471967,12919.744375989998,109.25650974000018,53318.263331040005 2024-09-16,07:32:49.000,260,10989239,12725,0,1726471968,12920.337171269995,109.09437975000037,53318.49390600001 2024-09-16,07:32:50.000,260,10989304,12565,0,1726471969,12920.653777840002,108.960446279998,53318.67557112 2024-09-16,07:32:51.000,260,10989326,12725,0,1726471970,12920.842394519997,109.18601843999932,53318.85723624001 2024-09-16,07:32:52.000,260,10989269,12885,0,1726471971,12920.916493930003,109.52437667999766,53319.02492712001 2024-09-16,07:32:53.000,260,10989329,12565,0,1726471972,12921.138792159989,109.6935558000041,53319.17864376 2024-09-16,07:32:54.000,260,10989295,13045,0,1726471973,12921.34761777,109.78519449000305,53319.269476320005 2024-09-16,07:32:55.000,260,10989309,12885,0,1726471974,12921.40824456,109.74994883999898,53319.41620584 2024-09-16,07:32:56.000,260,10989294,12645,0,1726471975,12921.394771939995,109.84158752999792,53319.56293536 2024-09-16,07:32:57.000,260,10989290,12805,0,1726471976,12921.65075172,110.19404403000226,53319.69569064001 2024-09-16,07:32:58.000,260,10989298,12725,0,1726471977,12922.142502349998,110.63813921999827,53319.88434288001 2024-09-16,07:32:59.000,260,10989286,12805,0,1726471978,12922.41869105999,110.94125180999981,53320.107930720005 2024-09-16,07:33:00.000,260,10989287,12765,0,1726471979,12922.64098928999,110.92010442000173,53320.30357008 2024-09-16,07:33:01.000,260,10989271,12765,0,1726471980,12922.917177999996,110.65928661000362,53320.55510640001 2024-09-16,07:33:02.000,260,10989295,12725,0,1726471981,12923.294411360002,110.46191096999974,53320.85555256 2024-09-16,07:33:03.000,260,10989288,12805,0,1726471982,12923.503236969998,110.46191096999974,53321.13503736001 2024-09-16,07:33:04.000,260,10989226,12805,0,1726471983,12923.577336379989,110.60289357000147,53321.36561232 2024-09-16,07:33:05.000,260,10989303,13165,0,1726471984,12923.624490549999,110.75092530000256,53321.65208424 2024-09-16,07:33:06.000,260,10989246,12605,0,1726471985,12923.70532627,110.92010442000173,53321.784839520005 2024-09-16,07:33:07.000,260,10989322,12965,0,1726471986,12924.035405459996,110.90600616000302,53322.02938872 2024-09-16,07:33:08.000,260,10989267,12885,0,1726471987,12924.331803100002,110.83551486000215,53322.21105384001 2024-09-16,07:33:09.000,260,10989285,12925,0,1726471988,12924.695563839989,110.94125180999981,53322.42765456001 2024-09-16,07:33:10.000,260,10989280,12765,0,1726471989,12925.02564303,111.24436440000136,53322.5813712 2024-09-16,07:33:11.000,260,10989267,12925,0,1726471990,12925.24120494999,111.60387002999778,53322.80495904 2024-09-16,07:33:12.000,260,10989261,12845,0,1726471991,12925.18731447,111.92813001000468,53322.93072720001 2024-09-16,07:33:13.000,260,10989263,12805,0,1726471992,12924.783135869999,111.94927740000276,53323.077456720006 2024-09-16,07:33:14.000,260,10989302,12685,0,1726471993,12924.217285829996,111.78009828000359,53323.19623776001 2024-09-16,07:33:15.000,260,10989255,12965,0,1726471994,12923.792898299995,111.68845959000464,53323.36392864001 2024-09-16,07:33:16.000,260,10989322,12885,0,1726471995,12923.577336379989,111.71665611000208,53323.48270968001 2024-09-16,07:33:17.000,260,10989244,12925,0,1726471996,12923.509973279994,111.84354044999782,53323.5945036 2024-09-16,07:33:18.000,260,10989239,12885,0,1726471997,12923.408928629993,111.88583523000125,53323.692323279996 2024-09-16,07:33:19.000,260,10989312,12725,0,1726471998,12923.449346489993,111.96337566000147,53323.88097552 2024-09-16,07:33:20.000,260,10989301,12845,0,1726471999,12923.469555419993,111.90698261999933,53324.02071792 2024-09-16,07:33:21.000,260,10989294,12845,0,1726472000,12923.355038150003,111.77304915000423,53324.22334440001 2024-09-16,07:33:22.000,260,10989283,13085,0,1726472001,12922.883496449991,111.74485262999951,53324.32116408001 2024-09-16,07:33:23.000,260,10989283,12765,0,1726472002,12922.324382719999,111.70960698000272,53324.42597088 2024-09-16,07:33:24.000,260,10989276,12885,0,1726472003,12921.980830909997,111.52632960000483,53324.5727004 2024-09-16,07:33:25.000,260,10989264,12845,0,1726472004,12921.792214230001,111.35715047999838,53324.60763600001 2024-09-16,07:33:26.000,260,10989290,13085,0,1726472005,12921.778741609996,111.21616788000392,53324.62859736001 2024-09-16,07:33:27.000,260,10989236,12765,0,1726472006,12921.852841020002,111.14567658000306,53324.635584480005 2024-09-16,07:33:28.000,260,10989254,12685,0,1726472007,12921.785477919992,111.03993962999812,53324.71942992 2024-09-16,07:33:29.000,260,10989294,12885,0,1726472008,12921.38129931999,110.72977791000449,53324.76833976 2024-09-16,07:33:30.000,260,10989239,12805,0,1726472009,12920.801976659997,110.335026630004,53324.754365520006 2024-09-16,07:33:31.000,260,10989266,12965,0,1726472010,12920.256335549995,109.89798057000007,53324.86615944 2024-09-16,07:33:32.000,260,10989240,12885,0,1726472011,12919.643331339998,109.62306450000324,53324.922056400006 2024-09-16,07:33:33.000,260,10989297,12645,0,1726472012,12919.427769419992,109.40454147000128,53325.04083744001 2024-09-16,07:33:34.000,260,10989272,12765,0,1726472013,12919.650067649993,109.33405017000041,53325.13167000001 2024-09-16,07:33:35.000,260,10989252,12925,0,1726472014,12920.007092079999,109.41159060000064,53325.285386640004 2024-09-16,07:33:36.000,260,10989263,12725,0,1726472015,12920.40453436999,109.41159060000064,53325.33429648 2024-09-16,07:33:37.000,260,10989251,12805,0,1726472016,12920.640305219997,109.30585365000297,53325.425129040006 2024-09-16,07:33:38.000,260,10989242,12605,0,1726472017,12920.559469499996,109.2706079999989,53325.51596160001 2024-09-16,07:33:39.000,260,10989235,12845,0,1726472018,12920.04077362999,109.47503277000214,53325.66269112001 2024-09-16,07:33:40.000,260,10989291,12805,0,1726472019,12919.535550380002,109.79929275000177,53325.78147216001 2024-09-16,07:33:41.000,260,10989279,12565,0,1726472020,12919.340197389996,109.91207882999879,53325.91422744 2024-09-16,07:33:42.000,260,10989225,12965,0,1726472021,12919.515341450002,109.92617709000478,53326.15178952 2024-09-16,07:33:43.000,260,10989237,12645,0,1726472022,12919.798266469988,109.84863666000456,53326.32646752 2024-09-16,07:33:44.000,260,10989265,12685,0,1726472023,12920.135081969995,109.6653592799994,53326.50813264 2024-09-16,07:33:45.000,260,10989256,12845,0,1726472024,12920.47189747,109.4820819000015,53326.7736432 2024-09-16,07:33:46.000,260,10989256,12885,0,1726472025,12920.45168854,109.2847062600049,53327.01120528 2024-09-16,07:33:47.000,260,10989289,12725,0,1726472026,12920.444952229991,109.2706079999989,53327.17190904001 2024-09-16,07:33:48.000,260,10989297,13205,0,1726472027,12920.41127068,109.31995191000169,53327.43043248001 2024-09-16,07:33:49.000,260,10989250,12765,0,1726472028,12920.465161159991,109.09437975000037,53327.584149120004 2024-09-16,07:33:50.000,260,10989311,12765,0,1726472029,12920.458424849996,108.63618629999837,53327.82869832 2024-09-16,07:33:51.000,260,10989301,12925,0,1726472030,12920.276544479995,108.38241761999961,53327.989402080006 2024-09-16,07:33:52.000,260,10989235,12885,0,1726472031,12920.054246249994,108.63618629999837,53328.12914448001 2024-09-16,07:33:53.000,260,10989267,13045,0,1726472032,12919.730903369993,109.08733062000101,53328.422603520004 2024-09-16,07:33:54.000,260,10989253,12845,0,1726472033,12919.549022999992,109.43978711999807,53328.63221712001 2024-09-16,07:33:55.000,260,10989220,12605,0,1726472034,12919.751112299993,109.58076971999981,53328.876766320005 2024-09-16,07:33:56.000,260,10989253,12925,0,1726472035,12920.47189747,109.55257320000237,53329.12131552 2024-09-16,07:33:57.000,260,10989231,12525,0,1726472036,12921.226364189999,109.67945753999811,53329.41477456 2024-09-16,07:33:58.000,260,10989284,13125,0,1726472037,12921.704642199991,110.10945447000267,53329.63137528 2024-09-16,07:33:59.000,260,10989261,12965,0,1726472038,12921.812423160001,110.57469705000403,53329.834001760006 2024-09-16,07:34:00.000,260,10989268,12885,0,1726472039,12921.58338861999,110.84961312000087,53330.06457672 2024-09-16,07:34:01.000,260,10989237,12765,0,1726472040,12921.30046359999,110.88485876999766,53330.20431912 2024-09-16,07:34:02.000,260,10989301,12605,0,1726472041,12921.111846919994,110.84256399000151,53330.41393272 2024-09-16,07:34:03.000,260,10989251,13005,0,1726472042,12921.091637989994,110.8778096399983,53330.63053344 2024-09-16,07:34:04.000,260,10989246,12805,0,1726472043,12921.071429059994,111.00469398000132,53330.86809552 2024-09-16,07:34:05.000,260,10989281,13005,0,1726472044,12921.098374299989,111.20206961999793,53331.007837920006 2024-09-16,07:34:06.000,260,10989240,12925,0,1726472045,12921.192682639994,111.24436440000136,53331.29430984001 2024-09-16,07:34:07.000,260,10989282,12765,0,1726472046,12921.516025519995,111.13157832000434,53331.51789768 2024-09-16,07:34:08.000,260,10989254,12965,0,1726472047,12922.162711279998,110.96944833000452,53331.8043696 2024-09-16,07:34:09.000,260,10989276,13205,0,1726472048,12922.930650620001,110.84961312000087,53332.02795744 2024-09-16,07:34:10.000,260,10989340,12885,0,1726472049,12923.70532627,110.65928661000362,53332.25154528001 2024-09-16,07:34:11.000,260,10989274,13125,0,1726472050,12924.163395349991,110.34207576000335,53332.496094480004 2024-09-16,07:34:12.000,260,10989295,13005,0,1726472051,12924.412638820002,109.89093144000071,53332.87339896001 2024-09-16,07:34:13.000,260,10989285,12805,0,1726472052,12924.81681741999,109.6301136300026,53333.15288376 2024-09-16,07:34:14.000,260,10989283,12965,0,1726472053,12925.416349009996,109.56667146000109,53333.37647160001 2024-09-16,07:34:15.000,260,10989273,12765,0,1726472054,12925.988935359994,109.40454147000128,53333.634995039996 2024-09-16,07:34:16.000,260,10989346,12845,0,1726472055,12926.42679551,109.00274106000143,53333.84460864 2024-09-16,07:34:17.000,260,10989312,12765,0,1726472056,12926.601939569991,108.75602151000203,53334.01229952 2024-09-16,07:34:18.000,260,10989276,13005,0,1726472057,12926.534576469996,108.74897238000267,53334.14505480001 2024-09-16,07:34:19.000,260,10989284,12885,0,1726472058,12926.601939569991,108.99569193000207,53334.31274568001 2024-09-16,07:34:20.000,260,10989284,12925,0,1726472059,12926.851183040002,109.32700104000105,53334.4245396 2024-09-16,07:34:21.000,260,10989273,12725,0,1726472060,12926.905073519993,109.6301136300026,53334.54332064 2024-09-16,07:34:22.000,260,10989330,12725,0,1726472061,12926.750138390002,109.83453839999856,53334.697037280006 2024-09-16,07:34:23.000,260,10989279,12725,0,1726472062,12926.574994329996,109.91207882999879,53334.85075392 2024-09-16,07:34:24.000,260,10989264,12965,0,1726472063,12926.413322889995,109.91912795999815,53334.96953496 2024-09-16,07:34:25.000,260,10989285,12845,0,1726472064,12926.22470621,110.00371751999774,53335.06036752 2024-09-16,07:34:26.000,260,10989272,13125,0,1726472065,12926.25838775999,110.25748620000377,53335.16517432 2024-09-16,07:34:27.000,260,10989267,12925,0,1726472066,12926.34595979,110.80026920999808,53335.21408416 2024-09-16,07:34:28.000,260,10989287,12845,0,1726472067,12926.312278239995,111.35010134999902,53335.22107128001 2024-09-16,07:34:29.000,260,10989327,12925,0,1726472068,12926.110188939994,111.89993348999997,53335.297929600005 2024-09-16,07:34:30.000,260,10989284,12925,0,1726472069,12925.941781189998,112.26648825000302,53335.33985232001 2024-09-16,07:34:31.000,260,10989233,12925,0,1726472070,12925.719482959998,112.66123953000351,53335.45863336001 2024-09-16,07:34:32.000,260,10989263,12605,0,1726472071,12925.483712109992,112.98549951000314,53335.50055608 2024-09-16,07:34:33.000,260,10989270,13005,0,1726472072,12925.362458529991,113.07713820000208,53335.66125984 2024-09-16,07:34:34.000,260,10989286,12765,0,1726472073,12925.476975799997,112.9432047299997,53335.73811816 2024-09-16,07:34:35.000,260,10989301,13125,0,1726472074,12925.813791299988,112.55550257999857,53335.88484768 2024-09-16,07:34:36.000,260,10989282,12885,0,1726472075,12926.25838775999,112.15370216999872,53336.04555144 2024-09-16,07:34:37.000,260,10989294,12885,0,1726472076,12926.46721337,111.75190175999887,53336.206255200006 2024-09-16,07:34:38.000,260,10989271,13005,0,1726472077,12926.514367539996,111.49813308000012,53336.3809332 2024-09-16,07:34:39.000,260,10989292,12805,0,1726472078,12926.42679551,111.2725609199988,53336.60452104 2024-09-16,07:34:40.000,260,10989254,13045,0,1726472079,12926.25838775999,111.03993962999812,53336.77919904001 2024-09-16,07:34:41.000,260,10989294,12725,0,1726472080,12926.009144289994,110.81436747000407,53336.95387704 2024-09-16,07:34:42.000,260,10989292,12805,0,1726472081,12925.773373440003,110.77207269000064,53337.20541336001 2024-09-16,07:34:43.000,260,10989286,12845,0,1726472082,12925.348985910001,110.87076050999895,53337.49188528 2024-09-16,07:34:44.000,260,10989317,12885,0,1726472083,12924.85723527999,111.01879224000004,53337.72246024 2024-09-16,07:34:45.000,260,10989260,12925,0,1726472084,12924.668618599993,111.1386274500037,53337.99495792 2024-09-16,07:34:46.000,260,10989292,12845,0,1726472085,12924.715772769989,111.28665918000479,53338.197584400004 2024-09-16,07:34:47.000,260,10989271,13085,0,1726472086,12924.796608489989,111.49108395000076,53338.414185120004 2024-09-16,07:34:48.000,260,10989286,13005,0,1726472087,12924.81681741999,111.53337873000419,53338.69366992001 2024-09-16,07:34:49.000,260,10989266,12965,0,1726472088,12924.695563839989,111.4840348200014,53338.88232216001 2024-09-16,07:34:50.000,260,10989262,12765,0,1726472089,12924.540628709998,111.43469090999861,53339.11988424 2024-09-16,07:34:51.000,260,10989297,12725,0,1726472090,12924.257703689997,111.47698569000204,53339.33648496 2024-09-16,07:34:52.000,260,10989278,12805,0,1726472091,12923.792898299995,111.70960698000272,53339.58103416001 2024-09-16,07:34:53.000,260,10989303,13125,0,1726472092,12923.267466119993,111.92813001000468,53339.68584096 2024-09-16,07:34:54.000,260,10989293,12725,0,1726472093,12922.795924419996,112.11140739000257,53339.9094288 2024-09-16,07:34:55.000,260,10989258,12805,0,1726472094,12922.344591649999,112.0761617399985,53340.02122272 2024-09-16,07:34:56.000,260,10989278,12965,0,1726472095,12922.001039839997,112.01976870000362,53340.12602952 2024-09-16,07:34:57.000,260,10989240,13005,0,1726472096,12921.644015409991,112.01976870000362,53340.31468176 2024-09-16,07:34:58.000,260,10989279,12765,0,1726472097,12921.44866242,112.0761617399985,53340.46141128 2024-09-16,07:34:59.000,260,10989285,13005,0,1726472098,12921.52949814,112.01271957000426,53340.55224384 2024-09-16,07:35:00.000,260,10989308,12765,0,1726472099,12921.933676740002,111.7941965400023,53340.7478832 2024-09-16,07:35:01.000,260,10989248,12925,0,1726472100,12922.358064269989,111.61091916000441,53340.8876256 2024-09-16,07:35:02.000,260,10989274,12765,0,1726472101,12922.70161607999,111.50518220999948,53341.118200560006 2024-09-16,07:35:03.000,260,10989311,13085,0,1726472102,12922.593835119995,111.61091916000441,53341.35576264001 2024-09-16,07:35:04.000,260,10989266,12925,0,1726472103,12922.277228549989,111.80124567000166,53341.5164664 2024-09-16,07:35:05.000,260,10989330,12725,0,1726472104,12922.075139250002,111.74485262999951,53341.719092880005 2024-09-16,07:35:06.000,260,10989288,12965,0,1726472105,12922.176183899988,111.47698569000204,53341.92870648001 2024-09-16,07:35:07.000,260,10989263,13005,0,1726472106,12922.391745819994,111.2725609199988,53342.14530720001 2024-09-16,07:35:08.000,260,10989292,12845,0,1726472107,12922.70161607999,111.15272571000241,53342.222165520005 2024-09-16,07:35:09.000,260,10989269,13205,0,1726472108,12922.930650620001,111.09633267000027,53342.40383064001 2024-09-16,07:35:10.000,260,10989263,12845,0,1726472109,12923.429137559993,111.27961004999815,53342.627418480006 2024-09-16,07:35:11.000,260,10989281,12725,0,1726472110,12923.9276245,111.55452612000227,53342.80209648 2024-09-16,07:35:12.000,260,10989347,12645,0,1726472111,12924.271176310001,111.77304915000423,53343.03965856 2024-09-16,07:35:13.000,260,10989268,12605,0,1726472112,12924.554101330003,111.82239305999974,53343.30516912 2024-09-16,07:35:14.000,260,10989227,12885,0,1726472113,12924.729245389994,111.681410459998,53343.48683424001 2024-09-16,07:35:15.000,260,10989325,12765,0,1726472114,12924.789872179994,111.63911568000185,53343.76631904 2024-09-16,07:35:16.000,260,10989278,12965,0,1726472115,12924.682091219998,111.76600002000487,53343.88510008 2024-09-16,07:35:17.000,260,10989284,12885,0,1726472116,12924.90438945,111.75190175999887,53344.10868792001 2024-09-16,07:35:18.000,260,10989283,13045,0,1726472117,12925.24794126,111.68845959000464,53344.29734016001 2024-09-16,07:35:19.000,260,10989307,13005,0,1726472118,12925.476975799997,111.78714741000294,53344.44406968001 2024-09-16,07:35:20.000,260,10989304,12565,0,1726472119,12925.571284140002,111.98452304999955,53344.618747680004 2024-09-16,07:35:21.000,260,10989271,12965,0,1726472120,12925.611702000002,112.13960391,53344.786438560004 2024-09-16,07:35:22.000,260,10989293,12965,0,1726472121,12925.739691889998,112.13960391,53345.086884719996 2024-09-16,07:35:23.000,260,10989313,12605,0,1726472122,12925.807054989993,112.17484956000408,53345.26854984 2024-09-16,07:35:24.000,260,10989236,12805,0,1726472123,12925.793582369988,112.2876356400011,53345.49213768 2024-09-16,07:35:25.000,260,10989277,12685,0,1726472124,12925.732955580002,112.54845344999922,53345.694764160005 2024-09-16,07:35:26.000,260,10989297,12965,0,1726472125,12925.625174619992,112.66828866000287,53345.792583840004 2024-09-16,07:35:27.000,260,10989329,12565,0,1726472126,12925.517393659997,112.60484649000136,53345.94630048 2024-09-16,07:35:28.000,260,10989303,12605,0,1726472127,12925.584756759992,112.34402868000325,53346.0580944 2024-09-16,07:35:29.000,260,10989285,12685,0,1726472128,12925.679065099997,112.09026000000449,53346.25373376 2024-09-16,07:35:30.000,260,10989239,12645,0,1726472129,12925.658856169997,111.99157217999891,53346.32360496 2024-09-16,07:35:31.000,260,10989272,12725,0,1726472130,12925.443294249992,112.14665303999936,53346.39347616 2024-09-16,07:35:32.000,260,10989277,13085,0,1726472131,12925.26815019,112.42861824000283,53346.51924432 2024-09-16,07:35:33.000,260,10989306,12765,0,1726472132,12925.14016029999,112.59074823000265,53346.617064 2024-09-16,07:35:34.000,260,10989307,12845,0,1726472133,12925.01890671999,112.45681476000027,53346.651999600006 2024-09-16,07:35:35.000,260,10989290,12685,0,1726472134,12924.87744420999,112.09730913000385,53346.63802536 2024-09-16,07:35:36.000,260,10989274,13045,0,1726472135,12924.722509079998,111.7941965400023,53346.74283216001 2024-09-16,07:35:37.000,260,10989262,12645,0,1726472136,12924.863971589999,111.66731219999929,53346.79174200001 2024-09-16,07:35:38.000,260,10989225,12605,0,1726472137,12925.133423989995,111.74485262999951,53346.92449728 2024-09-16,07:35:39.000,260,10989250,12805,0,1726472138,12925.322040669991,111.66026306999993,53346.8965488 2024-09-16,07:35:40.000,260,10989290,13125,0,1726472139,12925.665592479992,111.67436132999865,53346.99436848 2024-09-16,07:35:41.000,260,10989229,12885,0,1726472140,12926.015880599989,111.92813001000468,53347.00834272001 2024-09-16,07:35:42.000,260,10989266,12605,0,1726472141,12926.18428835,112.11140739000257,53347.0013556 2024-09-16,07:35:43.000,260,10989240,13125,0,1726472142,12926.07650738999,112.09026000000449,53347.04327832 2024-09-16,07:35:44.000,260,10989259,12725,0,1726472143,12925.840736539998,111.88583523000125,53347.085201040005 2024-09-16,07:35:45.000,260,10989246,12685,0,1726472144,12925.591493070002,111.5474769900029,53347.0712268 2024-09-16,07:35:46.000,260,10989256,13205,0,1726472145,12925.598229379997,111.20206961999793,53347.0712268 2024-09-16,07:35:47.000,260,10989290,13125,0,1726472146,12925.625174619992,110.94125180999981,53347.155072240006 2024-09-16,07:35:48.000,260,10989227,12805,0,1726472147,12925.524129969992,110.80731834000471,53347.141098 2024-09-16,07:35:49.000,260,10989267,12645,0,1726472148,12925.26815019,110.7438761700032,53347.183020720004 2024-09-16,07:35:50.000,260,10989230,13285,0,1726472149,12924.96501624,110.62404095999955,53347.23891768 2024-09-16,07:35:51.000,260,10989278,12925,0,1726472150,12924.830290039994,110.54650052999932,53347.26686616 2024-09-16,07:35:52.000,260,10989248,12805,0,1726472151,12924.668618599993,110.75092530000256,53347.33673736 2024-09-16,07:35:53.000,260,10989279,13005,0,1726472152,12924.527156089993,111.10338179999962,53347.469492640004 2024-09-16,07:35:54.000,260,10989288,12765,0,1726472153,12924.338539409997,111.4840348200014,53347.56032520001 2024-09-16,07:35:55.000,260,10989264,12765,0,1726472154,12924.190340590001,111.87878610000189,53347.69308048 2024-09-16,07:35:56.000,260,10989327,13005,0,1726472155,12923.914151879995,112.17484956000408,53347.72102896 2024-09-16,07:35:57.000,260,10989289,12645,0,1726472156,12923.530182209994,112.36517607000133,53347.78391304 2024-09-16,07:35:58.000,260,10989262,13045,0,1726472157,12923.213575640002,112.4850112799977,53347.76295168 2024-09-16,07:35:59.000,260,10989280,12805,0,1726472158,12923.051904200001,112.6330430099988,53347.77692592001 2024-09-16,07:36:00.000,260,10989280,13165,0,1726472159,12923.099058369997,112.75992735000182,53347.89570696001 2024-09-16,07:36:01.000,260,10989321,12885,0,1726472160,12923.247257189993,112.83041865000268,53347.95160392 2024-09-16,07:36:02.000,260,10989271,12845,0,1726472161,12923.301147669998,112.83041865000268,53348.0494236 2024-09-16,07:36:03.000,260,10989282,12765,0,1726472162,12923.496500659989,112.78812386999925,53348.13326904001 2024-09-16,07:36:04.000,260,10989316,12845,0,1726472163,12923.86026139999,112.85156604000076,53348.27999856001 2024-09-16,07:36:05.000,260,10989295,12805,0,1726472164,12924.365484649992,112.85156604000076,53348.39877960001 2024-09-16,07:36:06.000,260,10989297,13245,0,1726472165,12924.850498969994,112.75287822000246,53348.53852200001 2024-09-16,07:36:07.000,260,10989304,12885,0,1726472166,12925.153632919995,112.60484649000136,53348.67127728 2024-09-16,07:36:08.000,260,10989252,12765,0,1726472167,12925.26815019,112.39337258999876,53348.811019680004 2024-09-16,07:36:09.000,260,10989294,13045,0,1726472168,12925.234468639996,112.11845652000193,53348.978710560004 2024-09-16,07:36:10.000,260,10989300,12965,0,1726472169,12925.16036922999,111.9422282700034,53349.10447872 2024-09-16,07:36:11.000,260,10989286,12765,0,1726472170,12924.97848885999,111.96337566000147,53349.28614384001 2024-09-16,07:36:12.000,260,10989258,12765,0,1726472171,12924.783135869999,112.09730913000385,53349.43986048 2024-09-16,07:36:13.000,260,10989267,12765,0,1726472172,12924.688827529993,112.0761617399985,53349.600564240005 2024-09-16,07:36:14.000,260,10989272,12925,0,1726472173,12924.587782879993,112.13255478000065,53349.768255120005 2024-09-16,07:36:15.000,260,10989283,12765,0,1726472174,12924.453056680002,112.2876356400011,53349.838126320006 2024-09-16,07:36:16.000,260,10989282,13005,0,1726472175,12924.096032249996,112.47796214999835,53349.88004904001 2024-09-16,07:36:17.000,260,10989327,13005,0,1726472176,12923.516709589989,112.80222212999797,53350.033765680004 2024-09-16,07:36:18.000,260,10989263,12725,0,1726472177,12922.984541099991,112.8797625599982,53349.984855840004 2024-09-16,07:36:19.000,260,10989281,12965,0,1726472178,12922.593835119995,112.73173083000438,53349.935946000005 2024-09-16,07:36:20.000,260,10989242,12685,0,1726472179,12922.432163679994,112.44271650000155,53349.91498464 2024-09-16,07:36:21.000,260,10989284,12845,0,1726472180,12922.56688988,112.39337258999876,53349.92895888001 2024-09-16,07:36:22.000,260,10989273,12885,0,1726472181,12922.930650620001,112.45681476000027,53349.89402328 2024-09-16,07:36:23.000,260,10989308,13125,0,1726472182,12923.334829220003,112.69648518000031,53349.935946000005 2024-09-16,07:36:24.000,260,10989291,12765,0,1726472183,12923.584072689999,112.79517299999861,53349.99184296 2024-09-16,07:36:25.000,260,10989307,12965,0,1726472184,12923.71879888999,112.56960084000457,53350.06870128 2024-09-16,07:36:26.000,260,10989280,12805,0,1726472185,12923.96804236,112.26648825000302,53350.152546720004 2024-09-16,07:36:27.000,260,10989267,12965,0,1726472186,12924.217285829996,111.95632653000212,53350.31325048001 2024-09-16,07:36:28.000,260,10989268,12765,0,1726472187,12924.392429890002,111.66731219999929,53350.45299288 2024-09-16,07:36:29.000,260,10989277,12685,0,1726472188,12924.372220960002,111.46993656000268,53350.57177392 2024-09-16,07:36:30.000,260,10989293,12725,0,1726472189,12924.311594170002,111.42059264999989,53350.74645192001 2024-09-16,07:36:31.000,260,10989279,12805,0,1726472190,12924.183604279991,111.2725609199988,53350.91414280001 2024-09-16,07:36:32.000,260,10989262,12685,0,1726472191,12923.96804236,111.04698876000475,53351.1237564 2024-09-16,07:36:33.000,260,10989303,12845,0,1726472192,12923.77942567999,110.73682704000385,53351.31240864 2024-09-16,07:36:34.000,260,10989302,12965,0,1726472193,12923.61775423999,110.41256706000422,53351.494073760005 2024-09-16,07:36:35.000,260,10989294,12725,0,1726472194,12923.489764349993,110.25748620000377,53351.65477752001 2024-09-16,07:36:36.000,260,10989298,12845,0,1726472195,12923.456082799989,110.16584751000482,53351.857404 2024-09-16,07:36:37.000,260,10989240,12765,0,1726472196,12923.173157780002,110.1869949000029,53352.02509488 2024-09-16,07:36:38.000,260,10989292,12965,0,1726472197,12922.60057142999,110.37027228000079,53352.115927440005 2024-09-16,07:36:39.000,260,10989319,12805,0,1726472198,12921.873049950002,110.54650052999932,53352.3115668 2024-09-16,07:36:40.000,260,10989282,12885,0,1726472199,12921.26678205,110.5324022700006,53352.36746376 2024-09-16,07:36:41.000,260,10989284,12885,0,1726472200,12920.754822490002,110.65223748000426,53352.49323192001 2024-09-16,07:36:42.000,260,10989302,12805,0,1726472201,12920.41127068,110.9271535500011,53352.57707736 2024-09-16,07:36:43.000,260,10989304,13045,0,1726472202,12920.2900171,111.18797135999921,53352.59803872 2024-09-16,07:36:44.000,260,10989245,13045,0,1726472203,12920.357380199996,111.44174003999797,53352.6958584 2024-09-16,07:36:45.000,260,10989290,12885,0,1726472204,12920.492106400001,111.52632960000483,53352.77970384001 2024-09-16,07:36:46.000,260,10989275,13005,0,1726472205,12920.559469499996,111.63206655000249,53352.905472000006 2024-09-16,07:36:47.000,260,10989266,12965,0,1726472206,12920.667250459992,111.66731219999929,53353.03124016 2024-09-16,07:36:48.000,260,10989271,12805,0,1726472207,12920.795240350002,111.681410459998,53353.1500212 2024-09-16,07:36:49.000,260,10989323,12925,0,1726472208,12921.051220129993,111.85058958000445,53353.30373784 2024-09-16,07:36:50.000,260,10989306,13085,0,1726472209,12921.031011199993,112.24534085999767,53353.52033856001 2024-09-16,07:36:51.000,260,10989303,12845,0,1726472210,12920.929966549993,112.6471412700048,53353.65309384 2024-09-16,07:36:52.000,260,10989296,12765,0,1726472211,12920.754822490002,112.99959777000186,53353.75790064 2024-09-16,07:36:53.000,260,10989314,12925,0,1726472212,12920.822185589997,113.17582602000039,53353.9884756 2024-09-16,07:36:54.000,260,10989268,12925,0,1726472213,12921.084901679998,113.25336645000061,53354.17014072001 2024-09-16,07:36:55.000,260,10989283,12765,0,1726472214,12921.354354079995,113.2392681900019,53354.37975432 2024-09-16,07:36:56.000,260,10989282,12965,0,1726472215,12921.40150824999,113.17582602000039,53354.56840656 2024-09-16,07:36:57.000,260,10989236,12805,0,1726472216,12921.138792159989,113.0912364600008,53354.7570588 2024-09-16,07:36:58.000,260,10989271,12605,0,1726472217,12921.145528469999,112.8445169100014,53354.917762560006 2024-09-16,07:36:59.000,260,10989302,12845,0,1726472218,12921.42171717999,112.6471412700048,53355.134363280005 2024-09-16,07:37:00.000,260,10989301,13005,0,1726472219,12921.852841020002,112.57664997000393,53355.253144320006 2024-09-16,07:37:01.000,260,10989298,12885,0,1726472220,12922.331119029994,112.597797360002,53355.48371928 2024-09-16,07:37:02.000,260,10989297,12885,0,1726472221,12922.82286965999,112.49206041000434,53355.6653844 2024-09-16,07:37:03.000,260,10989309,12765,0,1726472222,12923.065376819992,112.41451998000412,53355.82608816001 2024-09-16,07:37:04.000,260,10989276,12685,0,1726472223,12923.018222649996,112.47091301999899,53356.00775328 2024-09-16,07:37:05.000,260,10989286,13005,0,1726472224,12922.60730774,112.67533779000223,53356.10557296 2024-09-16,07:37:06.000,260,10989291,12605,0,1726472225,12922.108820799993,112.78812386999925,53356.16146992001 2024-09-16,07:37:07.000,260,10989250,12925,0,1726472226,12921.596861239996,112.98549951000314,53356.24531536 2024-09-16,07:37:08.000,260,10989300,12805,0,1726472227,12921.246573119999,113.27451383999869,53356.21736688 2024-09-16,07:37:09.000,260,10989235,12885,0,1726472228,12920.929966549993,113.64106860000174,53356.27326384 2024-09-16,07:37:10.000,260,10989276,12965,0,1726472229,12920.680723079997,113.81729685000028,53356.16845704 2024-09-16,07:37:11.000,260,10989299,12685,0,1726472230,12920.525787949991,113.86664076000307,53356.238328240004 2024-09-16,07:37:12.000,260,10989279,12805,0,1726472231,12920.337171269995,113.91598466999858,53356.16146992001 2024-09-16,07:37:13.000,260,10989269,12685,0,1726472232,12920.33043496,114.03581988000224,53356.17544416 2024-09-16,07:37:14.000,260,10989300,13045,0,1726472233,12920.41127068,113.96532858000137,53356.1195472 2024-09-16,07:37:15.000,260,10989285,13005,0,1726472234,12920.316962339995,113.92303379999794,53356.10557296 2024-09-16,07:37:16.000,260,10989247,13125,0,1726472235,12920.04750994,113.93713206000393,53356.08461160001 2024-09-16,07:37:17.000,260,10989297,12845,0,1726472236,12919.643331339998,113.76795294000476,53356.04268888001 2024-09-16,07:37:18.000,260,10989244,13085,0,1726472237,12919.12463546999,113.70451077000325,53355.96583056001 2024-09-16,07:37:19.000,260,10989262,12805,0,1726472238,12918.531840189993,113.4507420900045,53355.76320408 2024-09-16,07:37:20.000,260,10989282,12765,0,1726472239,12918.195024690001,113.26041557999997,53355.60250032 2024-09-16,07:37:21.000,260,10989245,12725,0,1726472240,12918.141134209996,113.41549644000042,53355.47673216 2024-09-16,07:37:22.000,260,10989271,12605,0,1726472241,12917.94578121999,113.88073902000178,53355.302054160005 2024-09-16,07:37:23.000,260,10989278,12885,0,1726472242,12917.66285619999,114.30368681999971,53355.17628600001 2024-09-16,07:37:24.000,260,10989283,12765,0,1726472243,12917.494448449994,114.37417812000058,53355.05051784 2024-09-16,07:37:25.000,260,10989345,12725,0,1726472244,12917.406876419998,114.24729378000484,53354.98064664 2024-09-16,07:37:26.000,260,10989267,13285,0,1726472245,12917.393403799993,114.37417812000058,53354.87583984 2024-09-16,07:37:27.000,260,10989274,12845,0,1726472246,12917.251941289993,114.57155376000446,53354.7570588 2024-09-16,07:37:28.000,260,10989275,13005,0,1726472247,12916.921862099996,114.82532244000322,53354.65225200001 2024-09-16,07:37:29.000,260,10989250,12685,0,1726472248,12916.369484679999,114.93810852000024,53354.477574 2024-09-16,07:37:30.000,260,10989268,12765,0,1726472249,12915.763216779997,114.93105939000088,53354.26796040001 2024-09-16,07:37:31.000,260,10989260,13125,0,1726472250,12915.10305839999,114.86761721999937,53354.08629528 2024-09-16,07:37:32.000,260,10989295,12685,0,1726472251,12914.200392859995,114.88171547999809,53353.88366880001 2024-09-16,07:37:33.000,260,10989280,12765,0,1726472252,12913.573916029993,114.69138897000084,53353.69501656001 2024-09-16,07:37:34.000,260,10989254,12965,0,1726472253,12913.11584695,114.37417812000058,53353.576235520006 2024-09-16,07:37:35.000,260,10989262,12725,0,1726472254,12912.691459419999,114.12745857000118,53353.51335144 2024-09-16,07:37:36.000,260,10989249,12885,0,1726472255,12912.630832629999,113.97942684000009,53353.40155752001 2024-09-16,07:37:37.000,260,10989282,13005,0,1726472256,12912.77229514,113.78205120000348,53353.38059616001 2024-09-16,07:37:38.000,260,10989284,12765,0,1726472257,12912.83292193,113.34500513999956,53353.387583280004 2024-09-16,07:37:39.000,260,10989327,12805,0,1726472258,12912.97438444,112.85861517000012,53353.43649312 2024-09-16,07:37:40.000,260,10989264,12765,0,1726472259,12912.99459337,112.45681476000027,53353.457454480005 2024-09-16,07:37:41.000,260,10989255,12605,0,1726472260,12912.91375765,112.21009521000087,53353.51335144 2024-09-16,07:37:42.000,260,10989286,12565,0,1726472261,12912.731877279999,112.13960391,53353.56226128 2024-09-16,07:37:43.000,260,10989281,13125,0,1726472262,12912.509579049998,112.13960391,53353.722965040004 2024-09-16,07:37:44.000,260,10989306,12885,0,1726472263,12912.556733219993,112.15370216999872,53353.841746080005 2024-09-16,07:37:45.000,260,10989293,13045,0,1726472264,12912.583678459989,112.03386696000234,53354.02341120001 2024-09-16,07:37:46.000,260,10989276,12805,0,1726472265,12912.401798090003,111.91403174999868,53354.10725664 2024-09-16,07:37:47.000,260,10989278,12605,0,1726472266,12912.219917720002,111.78714741000294,53354.246999040006 2024-09-16,07:37:48.000,260,10989305,12925,0,1726472267,12912.011092109991,111.80124567000166,53354.35180584 2024-09-16,07:37:49.000,260,10989287,12565,0,1726472268,12911.84942066999,111.86468784000317,53354.414689920006 2024-09-16,07:37:50.000,260,10989262,12885,0,1726472269,12911.579968269994,112.0056704400049,53354.43565128001 2024-09-16,07:37:51.000,260,10989342,12965,0,1726472270,12911.148844429998,112.10435826000321,53354.414689920006 2024-09-16,07:37:52.000,260,10989271,12925,0,1726472271,12910.704247969996,112.33697955000389,53354.38674144001 2024-09-16,07:37:53.000,260,10989287,12965,0,1726472272,12910.212497339999,112.68238692000159,53354.32385736 2024-09-16,07:37:54.000,260,10989303,13125,0,1726472273,12909.505184789996,113.15467863000231,53354.14917936001 2024-09-16,07:37:55.000,260,10989218,12765,0,1726472274,12908.609255559997,113.71155990000261,53354.01642408 2024-09-16,07:37:56.000,260,10989318,13005,0,1726472275,12907.82784359999,114.1063111800031,53353.88366880001 2024-09-16,07:37:57.000,260,10989233,12845,0,1726472276,12907.565127510003,114.31073594999907,53353.64610672001 2024-09-16,07:37:58.000,260,10989328,12765,0,1726472277,12907.686381089989,114.30368681999971,53353.44348024 2024-09-16,07:37:59.000,260,10989303,12965,0,1726472278,12908.03666921,114.13450770000054,53353.36662192 2024-09-16,07:38:00.000,260,10989321,12925,0,1726472279,12908.474529359992,113.98647596999945,53353.28277648001 2024-09-16,07:38:01.000,260,10989359,13005,0,1726472280,12908.568837699997,113.93713206000393,53353.19194392001 2024-09-16,07:38:02.000,260,10989283,12805,0,1726472281,12908.333066849991,113.8948372800005,53353.12905984 2024-09-16,07:38:03.000,260,10989277,12565,0,1726472282,12908.09055968999,113.97237771000073,53353.05918864 2024-09-16,07:38:04.000,260,10989297,12725,0,1726472283,12908.002987659995,114.21909726000013,53352.97534320001 2024-09-16,07:38:05.000,260,10989315,12685,0,1726472284,12907.962569799995,114.54335723999975,53352.9404076 2024-09-16,07:38:06.000,260,10989287,12725,0,1726472285,12907.841316219994,114.93105939000088,53352.84258792 2024-09-16,07:38:07.000,260,10989272,13045,0,1726472286,12907.780689429994,115.3046632800033,53352.786690960005 2024-09-16,07:38:08.000,260,10989277,12805,0,1726472287,12907.841316219994,115.63597239000228,53352.70284552 2024-09-16,07:38:09.000,260,10989280,12725,0,1726472288,12907.96930610999,115.87564281000232,53352.57707736 2024-09-16,07:38:10.000,260,10989277,12885,0,1726472289,12908.21854958,116.23514843999874,53352.53515464 2024-09-16,07:38:11.000,260,10989258,12845,0,1726472290,12908.2993853,116.61580146000051,53352.49323192001 2024-09-16,07:38:12.000,260,10989296,12965,0,1726472291,12908.25223112999,117.0457983899978,53352.33951528 2024-09-16,07:38:13.000,260,10989292,12645,0,1726472292,12908.19834065,117.3559601099987,53352.213747120004 2024-09-16,07:38:14.000,260,10989286,12925,0,1726472293,12908.306121609996,117.51104096999916,53352.09496608 2024-09-16,07:38:15.000,260,10989277,12925,0,1726472294,12908.420638880001,117.6167779200041,53352.02509488 2024-09-16,07:38:16.000,260,10989279,12765,0,1726472295,12908.494738289992,117.37710750000406,53351.95522368 2024-09-16,07:38:17.000,260,10989312,12605,0,1726472296,12908.2993853,116.86957013999927,53351.88535248 2024-09-16,07:38:18.000,260,10989280,13045,0,1726472297,12908.11750493,116.36908191000111,53351.82246840001 2024-09-16,07:38:19.000,260,10989359,12805,0,1726472298,12907.942360869994,116.108264100003,53351.73862296 2024-09-16,07:38:20.000,260,10989260,12645,0,1726472299,12907.874997769999,115.96728150000126,53351.612854800005 2024-09-16,07:38:21.000,260,10989274,13045,0,1726472300,12907.922151939994,116.06596931999957,53351.46612528001 2024-09-16,07:38:22.000,260,10989321,12685,0,1726472301,12907.942360869994,116.22809930999938,53351.347344240006 2024-09-16,07:38:23.000,260,10989265,12765,0,1726472302,12908.043405519995,116.43957321000198,53351.18664048 2024-09-16,07:38:24.000,260,10989294,12565,0,1726472303,12907.982778729995,116.64399797999795,53351.13773064 2024-09-16,07:38:25.000,260,10989253,12805,0,1726472304,12907.94909717999,116.58760494000308,53351.02593672 2024-09-16,07:38:26.000,260,10989324,12885,0,1726472305,12907.901943009994,116.31973799999832,53350.95606552 2024-09-16,07:38:27.000,260,10989311,12965,0,1726472306,12907.92888824999,116.06596931999957,53350.96305264001 2024-09-16,07:38:28.000,260,10989223,12925,0,1726472307,12907.834579909999,116.05187106000085,53350.872220080004 2024-09-16,07:38:29.000,260,10989244,13045,0,1726472308,12907.639226919993,116.29859061000025,53350.809336 2024-09-16,07:38:30.000,260,10989241,12685,0,1726472309,12907.416928689992,116.58055581000372,53350.66959360001 2024-09-16,07:38:31.000,260,10989282,12845,0,1726472310,12906.99927747,116.74973493000289,53350.55081256001 2024-09-16,07:38:32.000,260,10989273,12845,0,1726472311,12906.419954809993,116.92596318000142,53350.37613456 2024-09-16,07:38:33.000,260,10989278,12845,0,1726472312,12905.988830969996,117.0598966500038,53350.201456560004 2024-09-16,07:38:34.000,260,10989285,12645,0,1726472313,12905.766532739995,117.13743708000402,53350.005817200006 2024-09-16,07:38:35.000,260,10989235,12965,0,1726472314,12905.73285118999,117.01760187000036,53349.88004904001 2024-09-16,07:38:36.000,260,10989286,12965,0,1726472315,12905.69916964,116.82022623000375,53349.69139680001 2024-09-16,07:38:37.000,260,10989279,12925,0,1726472316,12905.7395875,116.65809624000394,53349.62152560001 2024-09-16,07:38:38.000,260,10989330,13045,0,1726472317,12905.81368690999,116.38318016999983,53349.481783200004 2024-09-16,07:38:39.000,260,10989257,12685,0,1726472318,12905.82042322,116.15760800999851,53349.335053680006 2024-09-16,07:38:40.000,260,10989296,12805,0,1726472319,12905.827159529996,116.00252714999806,53349.2022984 2024-09-16,07:38:41.000,260,10989281,13045,0,1726472320,12905.907995249996,115.90383932999976,53349.18133704 2024-09-16,07:38:42.000,260,10989266,12725,0,1726472321,12906.069666689997,115.81924977000017,53349.1324272 2024-09-16,07:38:43.000,260,10989236,12925,0,1726472322,12906.204392890002,115.62187413000356,53349.167362800006 2024-09-16,07:38:44.000,260,10989269,13125,0,1726472323,12906.238074439992,115.47384240000247,53349.13941432001 2024-09-16,07:38:45.000,260,10989281,12685,0,1726472324,12906.076402999992,115.62892326000292,53349.09050448001 2024-09-16,07:38:46.000,260,10989254,12925,0,1726472325,12906.035985139992,115.94613411000319,53349.00665904 2024-09-16,07:38:47.000,260,10989243,12925,0,1726472326,12906.110084549997,116.26334496000345,53348.97172344001 2024-09-16,07:38:48.000,260,10989296,13005,0,1726472327,12906.184183960002,116.47481885999878,53348.98569768 2024-09-16,07:38:49.000,260,10989277,12925,0,1726472328,12906.581626249994,116.46072060000006,53349.027620400004 2024-09-16,07:38:50.000,260,10989281,12965,0,1726472329,12906.91170543999,116.46072060000006,53349.02063328001 2024-09-16,07:38:51.000,260,10989343,12845,0,1726472330,12907.08011319,116.46776972999942,53349.08351736 2024-09-16,07:38:52.000,260,10989305,12965,0,1726472331,12907.167685219996,116.53826103000029,53349.18133704 2024-09-16,07:38:53.000,260,10989277,12965,0,1726472332,12907.08011319,116.63694884999859,53349.28614384001 2024-09-16,07:38:54.000,260,10989264,13005,0,1726472333,12906.70961613999,116.69334189000074,53349.36998928 2024-09-16,07:38:55.000,260,10989281,12965,0,1726472334,12906.197656579992,116.83432449000247,53349.4468476 2024-09-16,07:38:56.000,260,10989269,12805,0,1726472335,12905.57791606,116.93301231000078,53349.50973168 2024-09-16,07:38:57.000,260,10989264,12885,0,1726472336,12904.951439229997,116.93301231000078,53349.49575744001 2024-09-16,07:38:58.000,260,10989269,12965,0,1726472337,12904.466424909995,116.85547188000055,53349.53768016 2024-09-16,07:38:59.000,260,10989302,12765,0,1726472338,12904.068982619989,116.69334189000074,53349.63549984 2024-09-16,07:39:00.000,260,10989260,12925,0,1726472339,12903.853420699998,116.59465407000243,53349.54466728001 2024-09-16,07:39:01.000,260,10989206,12765,0,1726472340,12903.853420699998,116.47481885999878,53349.52370592001 2024-09-16,07:39:02.000,260,10989239,12885,0,1726472341,12904.035301069998,116.3549836500024,53349.46082184 2024-09-16,07:39:03.000,260,10989307,12685,0,1726472342,12903.954465349998,116.27039409000281,53349.47479608001 2024-09-16,07:39:04.000,260,10989234,12845,0,1726472343,12903.738903429992,116.2421975699981,53349.50973168 2024-09-16,07:39:05.000,260,10989274,12885,0,1726472344,12903.31451589999,116.23514843999874,53349.46780896 2024-09-16,07:39:06.000,260,10989257,12725,0,1726472345,12902.856446819998,116.05187106000085,53349.46082184 2024-09-16,07:39:07.000,260,10989239,12925,0,1726472346,12902.270387849996,115.87564281000232,53349.46780896 2024-09-16,07:39:08.000,260,10989244,12605,0,1726472347,12901.987462829995,115.78400412000337,53349.37697640001 2024-09-16,07:39:09.000,260,10989291,12805,0,1726472348,12901.99419913999,115.9954780199987,53349.30011808 2024-09-16,07:39:10.000,260,10989338,13125,0,1726472349,12902.05482592999,116.23514843999874,53349.146401440004 2024-09-16,07:39:11.000,260,10989273,12765,0,1726472350,12901.906627109995,116.39727842999855,53349.03460752 2024-09-16,07:39:12.000,260,10989259,13005,0,1726472351,12901.77190090999,116.58760494000308,53348.93678784 2024-09-16,07:39:13.000,260,10989278,12605,0,1726472352,12901.906627109995,116.77793145000032,53348.89486512 2024-09-16,07:39:14.000,260,10989265,12765,0,1726472353,12902.337750949991,117.03874925999844,53348.84595528 2024-09-16,07:39:15.000,260,10989284,13005,0,1726472354,12903.03159087999,117.15153534000274,53348.84595528 2024-09-16,07:39:16.000,260,10989281,13125,0,1726472355,12903.698485569992,117.29956707000383,53348.83896816 2024-09-16,07:39:17.000,260,10989284,13085,0,1726472356,12904.223917749994,117.31366533000255,53348.91582648 2024-09-16,07:39:18.000,260,10989296,13045,0,1726472357,12904.68198683,117.2220266400036,53349.02063328001 2024-09-16,07:39:19.000,260,10989311,12725,0,1726472358,12905.025538640002,117.08809317000123,53349.048581760006 2024-09-16,07:39:20.000,260,10989260,12725,0,1726472359,12905.274782109998,117.16563360000146,53349.08351736 2024-09-16,07:39:21.000,260,10989303,12885,0,1726472360,12905.456662479999,117.31366533000255,53349.062556 2024-09-16,07:39:22.000,260,10989286,12765,0,1726472361,12905.63854285,117.6167779200041,53349.1324272 2024-09-16,07:39:23.000,260,10989240,12765,0,1726472362,12905.78000536,118.0256274600033,53349.09050448001 2024-09-16,07:39:24.000,260,10989281,12965,0,1726472363,12905.77326904999,118.34988744000293,53349.097491600005 2024-09-16,07:39:25.000,260,10989293,13045,0,1726472364,12905.726114879995,118.56841047000489,53349.03460752 2024-09-16,07:39:26.000,260,10989236,12685,0,1726472365,12905.786741669996,118.72349132999807,53348.91582648 2024-09-16,07:39:27.000,260,10989300,12925,0,1726472366,12905.86084108,118.88562131999788,53348.90883936 2024-09-16,07:39:28.000,260,10989268,12885,0,1726472367,12906.096611929992,119.09709522000048,53348.86691664 2024-09-16,07:39:29.000,260,10989265,12805,0,1726472368,12906.359328019993,119.13234087000455,53348.831981040006 2024-09-16,07:39:30.000,260,10989240,12765,0,1726472369,12906.77024292999,119.13939000000391,53348.8180068 2024-09-16,07:39:31.000,260,10989255,12765,0,1726472370,12907.086849499996,119.13939000000391,53348.85294240001 2024-09-16,07:39:32.000,260,10989269,13045,0,1726472371,12907.349565589997,119.18168478000007,53348.87390376001 2024-09-16,07:39:33.000,260,10989315,12925,0,1726472372,12907.619017989993,119.13939000000391,53348.831981040006 2024-09-16,07:39:34.000,260,10989280,13045,0,1726472373,12907.861525149994,119.06184957000369,53348.831981040006 2024-09-16,07:39:35.000,260,10989281,12845,0,1726472374,12908.205076959995,119.00545653000154,53348.87390376001 2024-09-16,07:39:36.000,260,10989261,13045,0,1726472375,12908.528419839997,118.85037567000109,53348.84595528 2024-09-16,07:39:37.000,260,10989259,12965,0,1726472376,12908.703563900002,118.74463872000342,53348.880890880006 2024-09-16,07:39:38.000,260,10989276,12845,0,1726472377,12908.777663309993,118.72349132999807,53348.79005832 2024-09-16,07:39:39.000,260,10989259,12925,0,1726472378,12908.609255559997,118.68824568000127,53348.79704544 2024-09-16,07:39:40.000,260,10989255,12765,0,1726472379,12908.05687814,118.7657861100015,53348.62935456 2024-09-16,07:39:41.000,260,10989256,12725,0,1726472380,12907.167685219996,119.06184957000369,53348.44070232 2024-09-16,07:39:42.000,260,10989278,13205,0,1726472381,12906.163975030002,119.42135520000011,53348.259037200005 2024-09-16,07:39:43.000,260,10989251,12845,0,1726472382,12905.268045799989,119.73151692000101,53348.03544936001 2024-09-16,07:39:44.000,260,10989277,12885,0,1726472383,12904.58094218,119.90774516999954,53347.7350032 2024-09-16,07:39:45.000,260,10989265,12885,0,1726472384,12904.082455239994,119.9147942999989,53347.539363840006 2024-09-16,07:39:46.000,260,10989234,13005,0,1726472385,12903.813002839997,119.82315560999996,53347.24590480001 2024-09-16,07:39:47.000,260,10989269,12445,0,1726472386,12903.610913539997,119.59053431999928,53347.036291200006 2024-09-16,07:39:48.000,260,10989242,13205,0,1726472387,12903.853420699998,119.28742172999773,53346.819690480006 2024-09-16,07:39:49.000,260,10989257,12925,0,1726472388,12904.042037379993,119.04070217999833,53346.64501248001 2024-09-16,07:39:50.000,260,10989278,12925,0,1726472389,12904.163290959994,118.78693349999958,53346.50527008001 2024-09-16,07:39:51.000,260,10989260,12965,0,1726472390,12904.176763579999,118.54726307999954,53346.37950192 2024-09-16,07:39:52.000,260,10989255,12845,0,1726472391,12904.075718929998,118.37808396000037,53346.25373376 2024-09-16,07:39:53.000,260,10989276,12925,0,1726472392,12904.136345719999,118.32874005000485,53346.10001712001 2024-09-16,07:39:54.000,260,10989257,13285,0,1726472393,12904.324962399995,118.14546266999969,53346.02315880001 2024-09-16,07:39:55.000,260,10989301,12845,0,1726472394,12904.60115111,117.89874312000029,53346.00219744001 2024-09-16,07:39:56.000,260,10989260,12565,0,1726472395,12904.843658270001,117.58858139999938,53345.95328760001 2024-09-16,07:39:57.000,260,10989246,13085,0,1726472396,12904.931230299997,117.37710750000406,53345.911364880005 2024-09-16,07:39:58.000,260,10989261,12685,0,1726472397,12904.729140999996,117.37710750000406,53345.78559672001 2024-09-16,07:39:59.000,260,10989247,12685,0,1726472398,12904.37885288,117.51104096999916,53345.72271264 2024-09-16,07:40:00.000,260,10989302,12885,0,1726472399,12904.196972509999,117.6026796599981,53345.66681568001 2024-09-16,07:40:01.000,260,10989240,12805,0,1726472400,12904.183499889994,117.53923749000387,53345.645854320006 2024-09-16,07:40:02.000,260,10989264,12765,0,1726472401,12904.176763579999,117.57448314000067,53345.59694448001 2024-09-16,07:40:03.000,260,10989236,13205,0,1726472402,12904.095927859998,117.67317095999897,53345.54104752 2024-09-16,07:40:04.000,260,10989280,12565,0,1726472403,12904.028564759989,117.73661313000048,53345.44322784 2024-09-16,07:40:05.000,260,10989265,12965,0,1726472404,12904.102664169994,117.75776051999856,53345.27553696 2024-09-16,07:40:06.000,260,10989316,12685,0,1726472405,12904.028564759989,117.67317095999897,53345.16374304001 2024-09-16,07:40:07.000,260,10989246,13085,0,1726472406,12903.779321289992,117.49694271000044,53345.0100264 2024-09-16,07:40:08.000,260,10989277,13005,0,1726472407,12903.610913539997,117.24317403000168,53344.905219600005 2024-09-16,07:40:09.000,260,10989290,12645,0,1726472408,12903.557023059991,116.96120882999821,53344.70259312 2024-09-16,07:40:10.000,260,10989306,12765,0,1726472409,12903.44250579,116.82727536000311,53344.49996664 2024-09-16,07:40:11.000,260,10989244,12645,0,1726472410,12903.34146114,116.75678406000225,53344.31830152 2024-09-16,07:40:12.000,260,10989255,12725,0,1726472411,12903.247152799995,116.65809624000394,53344.17855912001 2024-09-16,07:40:13.000,260,10989270,12725,0,1726472412,12903.35493375999,116.6651453700033,53344.066765200005 2024-09-16,07:40:14.000,260,10989279,12965,0,1726472413,12903.583968300001,116.80612796999776,53343.95497128 2024-09-16,07:40:15.000,260,10989278,12685,0,1726472414,12903.853420699998,116.83432449000247,53343.86413872 2024-09-16,07:40:16.000,260,10989265,12765,0,1726472415,12904.102664169994,116.85547188000055,53343.801254640006 2024-09-16,07:40:17.000,260,10989284,12805,0,1726472416,12903.994883209998,116.89071753000462,53343.75933192 2024-09-16,07:40:18.000,260,10989277,12885,0,1726472417,12903.698485569992,116.86957013999927,53343.68946072 2024-09-16,07:40:19.000,260,10989282,12925,0,1726472418,12903.46271472,116.85547188000055,53343.65452512001 2024-09-16,07:40:20.000,260,10989306,12885,0,1726472419,12903.523341510001,116.98235622000357,53343.57067968 2024-09-16,07:40:21.000,260,10989284,12765,0,1726472420,12903.934256419998,116.97530709000421,53343.59164104 2024-09-16,07:40:22.000,260,10989296,12765,0,1726472421,12904.54052432,116.79202970999904,53343.54971832 2024-09-16,07:40:23.000,260,10989316,13005,0,1726472422,12904.985120780002,116.51711364000221,53343.52875696 2024-09-16,07:40:24.000,260,10989298,12525,0,1726472423,12905.220891629993,116.39727842999855,53343.50779560001 2024-09-16,07:40:25.000,260,10989305,12805,0,1726472424,12905.207419009988,116.48186798999814,53343.42395016 2024-09-16,07:40:26.000,260,10989243,12685,0,1726472425,12905.160264839993,116.62285058999987,53343.34010472001 2024-09-16,07:40:27.000,260,10989272,12885,0,1726472426,12905.153528529998,116.63694884999859,53343.27023352001 2024-09-16,07:40:28.000,260,10989283,12805,0,1726472427,12905.180473769993,116.552359289999,53343.228310800005 2024-09-16,07:40:29.000,260,10989291,12925,0,1726472428,12905.133319599998,116.54531015999964,53343.109529760004 2024-09-16,07:40:30.000,260,10989288,12885,0,1726472429,12905.126583290003,116.62285058999987,53343.08158128001 2024-09-16,07:40:31.000,260,10989254,12725,0,1726472430,12904.924493990002,116.70744014999946,53343.00472296001 2024-09-16,07:40:32.000,260,10989267,12605,0,1726472431,12904.783031480001,116.7638331900016,53342.892929040005 2024-09-16,07:40:33.000,260,10989281,12605,0,1726472432,12904.52031539,116.98235622000357,53342.78812224001 2024-09-16,07:40:34.000,260,10989275,12885,0,1726472433,12904.217181439999,117.32071446000191,53342.69728968001 2024-09-16,07:40:35.000,260,10989299,12565,0,1726472434,12903.887102250002,117.69431835000432,53342.5645344 2024-09-16,07:40:36.000,260,10989247,13045,0,1726472435,12903.388615309996,117.9974309399986,53342.41081776001 2024-09-16,07:40:37.000,260,10989292,12725,0,1726472436,12903.03159087999,118.23710135999863,53342.27806248 2024-09-16,07:40:38.000,260,10989300,12965,0,1726472437,12902.863183129994,118.42742787000316,53342.103384480004 2024-09-16,07:40:39.000,260,10989257,12805,0,1726472438,12902.667830140002,118.58955786000297,53341.94966784001 2024-09-16,07:40:40.000,260,10989251,13125,0,1726472439,12902.479213459992,118.57545960000425,53341.82389968 2024-09-16,07:40:41.000,260,10989290,12845,0,1726472440,12902.452268219997,118.52611569000146,53341.75402848 2024-09-16,07:40:42.000,260,10989295,12805,0,1726472441,12902.627412280002,118.39218221999909,53341.62826032 2024-09-16,07:40:43.000,260,10989320,12965,0,1726472442,12902.789083719988,118.30054353000014,53341.551402000005 2024-09-16,07:40:44.000,260,10989305,12925,0,1726472443,12902.869919439989,118.06792223999946,53341.43960808 2024-09-16,07:40:45.000,260,10989302,13045,0,1726472444,12902.997909329999,117.70841661000304,53341.42563384001 2024-09-16,07:40:46.000,260,10989331,13045,0,1726472445,12903.146108149995,117.44759879999765,53341.43960808 2024-09-16,07:40:47.000,260,10989250,12805,0,1726472446,12903.26062542,117.44054966999829,53341.383711120005 2024-09-16,07:40:48.000,260,10989273,12805,0,1726472447,12903.37514268999,117.57448314000067,53341.334801280005 2024-09-16,07:40:49.000,260,10989225,12805,0,1726472448,12903.543550440001,117.8634974700035,53341.2719172 2024-09-16,07:40:50.000,260,10989287,12805,0,1726472449,12903.671540329997,118.1595609299984,53341.25095584 2024-09-16,07:40:51.000,260,10989245,12805,0,1726472450,12903.826475460002,118.2723470100027,53341.20903312001 2024-09-16,07:40:52.000,260,10989236,13005,0,1726472451,12904.028564759989,118.14546266999969,53341.18807176001 2024-09-16,07:40:53.000,260,10989295,12845,0,1726472452,12904.203708819994,117.9974309399986,53341.18108464 2024-09-16,07:40:54.000,260,10989249,12965,0,1726472453,12904.37885288,117.63792531000217,53341.216020240005 2024-09-16,07:40:55.000,260,10989248,12965,0,1726472454,12904.47316121999,117.28546880999784,53341.19505888 2024-09-16,07:40:56.000,260,10989319,12605,0,1726472455,12904.56073325,116.87661926999863,53341.20903312001 2024-09-16,07:40:57.000,260,10989268,12805,0,1726472456,12904.52031539,116.42547495000326,53341.29287856 2024-09-16,07:40:58.000,260,10989235,12805,0,1726472457,12904.31148977999,116.10121497000364,53341.22999448001 2024-09-16,07:40:59.000,260,10989251,12605,0,1726472458,12904.075718929998,115.86859368000296,53341.30685280001 2024-09-16,07:41:00.000,260,10989258,12965,0,1726472459,12903.954465349998,115.73466021000058,53341.25794296001 2024-09-16,07:41:01.000,260,10989322,12885,0,1726472460,12904.035301069998,115.72056195000187,53341.2719172 2024-09-16,07:41:02.000,260,10989281,12805,0,1726472461,12904.426007049995,115.72761108000122,53341.27890432001 2024-09-16,07:41:03.000,260,10989290,12605,0,1726472462,12904.708932069996,115.76285672999802,53341.32082704 2024-09-16,07:41:04.000,260,10989323,12885,0,1726472463,12905.146792219988,115.76285672999802,53341.19505888 2024-09-16,07:41:05.000,260,10989331,12765,0,1726472464,12905.51055295999,115.82629889999953,53341.36274976 2024-09-16,07:41:06.000,260,10989273,12685,0,1726472465,12905.63854285,116.01662541000405,53341.40467248001 2024-09-16,07:41:07.000,260,10989340,12645,0,1726472466,12905.59138867999,116.12236236000172,53341.41864672 2024-09-16,07:41:08.000,260,10989268,12725,0,1726472467,12905.456662479999,116.27744322000217,53341.42563384001 2024-09-16,07:41:09.000,260,10989252,12525,0,1726472468,12905.49708034,116.37613104000047,53341.46056944 2024-09-16,07:41:10.000,260,10989286,12965,0,1726472469,12905.67896071,116.52416277000157,53341.41864672 2024-09-16,07:41:11.000,260,10989257,12845,0,1726472470,12905.968622039996,116.58760494000308,53341.47454368001 2024-09-16,07:41:12.000,260,10989260,13125,0,1726472471,12906.224601820002,116.53121190000093,53341.50947928 2024-09-16,07:41:13.000,260,10989268,12765,0,1726472472,12906.467108979989,116.27744322000217,53341.50947928 2024-09-16,07:41:14.000,260,10989250,12805,0,1726472473,12906.615307799999,116.0095762800047,53341.54441488001 2024-09-16,07:41:15.000,260,10989286,13005,0,1726472474,12906.487317909989,115.76285672999802,53341.621273200006 2024-09-16,07:41:16.000,260,10989287,12765,0,1726472475,12906.399745879993,115.67826716999843,53341.60729896 2024-09-16,07:41:17.000,260,10989255,13245,0,1726472476,12906.534472079999,115.60777587000484,53341.600311840004 2024-09-16,07:41:18.000,260,10989262,12845,0,1726472477,12906.79718817,115.66416890999972,53341.56537624001 2024-09-16,07:41:19.000,260,10989245,13125,0,1726472478,12907.107058429996,115.84744629000488,53341.57935048 2024-09-16,07:41:20.000,260,10989300,13045,0,1726472479,12907.268729869997,115.91793758999847,53341.6562088 2024-09-16,07:41:21.000,260,10989263,12765,0,1726472480,12907.08011319,116.08006757999829,53341.60729896 2024-09-16,07:41:22.000,260,10989292,12885,0,1726472481,12906.601835179994,116.29154148000089,53341.66319592001 2024-09-16,07:41:23.000,260,10989290,12885,0,1726472482,12906.265019680002,116.39727842999855,53341.670183040005 2024-09-16,07:41:24.000,260,10989282,12565,0,1726472483,12906.056194069992,116.41137669000454,53341.70511864 2024-09-16,07:41:25.000,260,10989257,12965,0,1726472484,12905.961885730001,116.36908191000111,53341.788964080006 2024-09-16,07:41:26.000,260,10989291,12925,0,1726472485,12905.88105001,116.33383626000432,53341.719092880005 2024-09-16,07:41:27.000,260,10989258,12845,0,1726472486,12905.665488089995,116.27039409000281,53341.71210576001 2024-09-16,07:41:28.000,260,10989278,13125,0,1726472487,12905.375826759999,116.13646062000043,53341.74005424001 2024-09-16,07:41:29.000,260,10989265,12925,0,1726472488,12904.830185649997,116.09416584000428,53341.69813152 2024-09-16,07:41:30.000,260,10989295,12885,0,1726472489,12904.264335609994,115.9954780199987,53341.64922168 2024-09-16,07:41:31.000,260,10989257,12885,0,1726472490,12903.732167119997,115.92498671999783,53341.64223456001 2024-09-16,07:41:32.000,260,10989275,13045,0,1726472491,12903.48292365,115.88974107000104,53341.502492160005 2024-09-16,07:41:33.000,260,10989295,12805,0,1726472492,12903.48292365,115.8967902000004,53341.41864672 2024-09-16,07:41:34.000,260,10989258,13125,0,1726472493,12903.792793909997,115.86859368000296,53341.31383992 2024-09-16,07:41:35.000,260,10989260,12965,0,1726472494,12904.237390369999,115.84744629000488,53341.14614904 2024-09-16,07:41:36.000,260,10989272,12845,0,1726472495,12904.527051699995,115.86859368000296,53341.05531648 2024-09-16,07:41:37.000,260,10989231,12845,0,1726472496,12904.742613620001,116.18580453000322,53340.90858696 2024-09-16,07:41:38.000,260,10989271,12965,0,1726472497,12904.857130889992,116.6017032000018,53340.80378016001 2024-09-16,07:41:39.000,260,10989303,12845,0,1726472498,12904.668514209996,117.010552740001,53340.63608928001 2024-09-16,07:41:40.000,260,10989258,12685,0,1726472499,12904.405798119995,117.44054966999829,53340.46141128 2024-09-16,07:41:41.000,260,10989254,12805,0,1726472500,12904.062246309993,117.6026796599981,53340.21686208 2024-09-16,07:41:42.000,260,10989267,12965,0,1726472501,12903.759112359992,117.468746190003,53340.07711968 2024-09-16,07:41:43.000,260,10989290,12885,0,1726472502,12903.34146114,117.28546880999784,53339.81859624001 2024-09-16,07:41:44.000,260,10989250,12885,0,1726472503,12902.97096408999,116.98235622000357,53339.65090536001 2024-09-16,07:41:45.000,260,10989279,12965,0,1726472504,12902.519631319992,116.65104711000458,53339.47622736 2024-09-16,07:41:46.000,260,10989301,12725,0,1726472505,12902.283860470001,116.19285366000258,53339.203729680004 2024-09-16,07:41:47.000,260,10989274,12605,0,1726472506,12902.310805709996,115.75580759999866,53338.95219336 2024-09-16,07:41:48.000,260,10989277,12725,0,1726472507,12902.310805709996,115.48089153000183,53338.756554 2024-09-16,07:41:49.000,260,10989296,12725,0,1726472508,12902.270387849996,115.27646675999858,53338.58886312 2024-09-16,07:41:50.000,260,10989286,13085,0,1726472509,12902.06156224,115.17777894000028,53338.42815936001 2024-09-16,07:41:51.000,260,10989282,12725,0,1726472510,12901.590020539988,115.24122111000179,53338.23950712001 2024-09-16,07:41:52.000,260,10989278,12605,0,1726472511,12900.88270799,115.29056502000458,53338.06482912 2024-09-16,07:41:53.000,260,10989229,12965,0,1726472512,12899.953097209996,115.18482806999964,53337.813292800005 2024-09-16,07:41:54.000,260,10989220,13005,0,1726472513,12899.171685249989,114.83942070000194,53337.575730720004 2024-09-16,07:41:55.000,260,10989273,12925,0,1726472514,12898.659725689991,114.61384854000062,53337.33816864 2024-09-16,07:41:56.000,260,10989277,12605,0,1726472515,12898.41721852999,114.56450462999783,53337.072658080004 2024-09-16,07:41:57.000,260,10989250,12965,0,1726472516,12898.20165661,114.76188027000171,53336.7652248 2024-09-16,07:41:58.000,260,10989291,13285,0,1726472517,12898.120820889999,115.0579437300039,53336.50670136 2024-09-16,07:41:59.000,260,10989275,13085,0,1726472518,12898.053457789989,115.28351588999794,53336.2411908 2024-09-16,07:42:00.000,260,10989263,13165,0,1726472519,12897.911995279988,115.14958242000284,53336.00362872 2024-09-16,07:42:01.000,260,10989296,12845,0,1726472520,12897.817686939998,114.9099120000028,53335.682221200004 2024-09-16,07:42:02.000,260,10989269,12885,0,1726472521,12897.891786349988,114.58565202000318,53335.52151744 2024-09-16,07:42:03.000,260,10989289,12645,0,1726472522,12897.891786349988,114.33893247000378,53335.38177504 2024-09-16,07:42:04.000,260,10989278,12765,0,1726472523,12897.992830999989,114.08516378999775,53335.21408416 2024-09-16,07:42:05.000,260,10989266,12765,0,1726472524,12898.188183989994,113.97237771000073,53335.10229024001 2024-09-16,07:42:06.000,260,10989274,12885,0,1726472525,12898.36332805,113.94418119000329,53334.9485736 2024-09-16,07:42:07.000,260,10989279,13005,0,1726472526,12898.56541735,113.88778815000114,53334.913638000005 2024-09-16,07:42:08.000,260,10989282,12805,0,1726472527,12898.511526869996,113.66926511999918,53334.8787024 2024-09-16,07:42:09.000,260,10989299,12805,0,1726472528,12898.31617387999,113.44369295999786,53334.794856960005 2024-09-16,07:42:10.000,260,10989226,12925,0,1726472529,12897.858104799998,113.22516993000318,53334.66210168 2024-09-16,07:42:11.000,260,10989254,12685,0,1726472530,12896.962175569999,112.97845038000378,53334.473449439996 2024-09-16,07:42:12.000,260,10989264,13005,0,1726472531,12895.91804751999,112.80222212999797,53334.37562976 2024-09-16,07:42:13.000,260,10989256,12685,0,1726472532,12895.123162939992,112.69648518000031,53334.23588736001 2024-09-16,07:42:14.000,260,10989272,12885,0,1726472533,12894.96822781,112.69648518000031,53334.05422224 2024-09-16,07:42:15.000,260,10989253,13165,0,1726472534,12895.116426629997,112.7810747399999,53333.84460864 2024-09-16,07:42:16.000,260,10989300,12965,0,1726472535,12895.284834379992,112.82336952000333,53333.59307232001 2024-09-16,07:42:17.000,260,10989279,13085,0,1726472536,12895.224207589992,112.86566429999948,53333.37647160001 2024-09-16,07:42:18.000,260,10989272,12885,0,1726472537,12895.190526040002,112.91500821000227,53333.2017936 2024-09-16,07:42:19.000,260,10989250,12925,0,1726472538,12895.143371869992,112.80222212999797,53332.98519288 2024-09-16,07:42:20.000,260,10989264,12685,0,1726472539,12895.177053419997,112.58369910000329,53332.852437600006 2024-09-16,07:42:21.000,260,10989309,12525,0,1726472540,12895.177053419997,112.45681476000027,53332.69173384 2024-09-16,07:42:22.000,260,10989292,13005,0,1726472541,12895.224207589992,112.47796214999835,53332.63583688001 2024-09-16,07:42:23.000,260,10989263,12885,0,1726472542,12895.244416519992,112.61894475000008,53332.48212024 2024-09-16,07:42:24.000,260,10989306,12925,0,1726472543,12895.150108180002,112.75287822000246,53332.32141648001 2024-09-16,07:42:25.000,260,10989243,12885,0,1726472544,12894.995173049996,112.71763256999839,53332.22359680001 2024-09-16,07:42:26.000,260,10989243,12885,0,1726472545,12894.84697423,112.70353430999967,53332.0489188 2024-09-16,07:42:27.000,260,10989253,12885,0,1726472546,12894.355223599989,112.66123953000351,53331.85327944 2024-09-16,07:42:28.000,260,10989232,12845,0,1726472547,12893.829791420001,112.57664997000393,53331.67161432001 2024-09-16,07:42:29.000,260,10989301,12925,0,1726472548,12893.432349129995,112.57664997000393,53331.43405224001 2024-09-16,07:42:30.000,260,10989238,12965,0,1726472549,12893.203314589999,112.7458290900031,53331.2803356 2024-09-16,07:42:31.000,260,10989278,12645,0,1726472550,12892.927125879993,112.83041865000268,53331.00085080001 2024-09-16,07:42:32.000,260,10989266,12965,0,1726472551,12892.543156209991,112.93615560000035,53330.819185680004 2024-09-16,07:42:33.000,260,10989295,12565,0,1726472552,12891.963833549999,112.8797625599982,53330.61655920001 2024-09-16,07:42:34.000,260,10989276,12485,0,1726472553,12891.236312069996,112.73877996000374,53330.41393272 2024-09-16,07:42:35.000,260,10989336,12925,0,1726472554,12890.582889999998,112.65419040000415,53330.218293360005 2024-09-16,07:42:36.000,260,10989257,12685,0,1726472555,12890.07093044,112.71058343999903,53330.03662824 2024-09-16,07:42:37.000,260,10989271,12965,0,1726472556,12889.74085124999,112.96435211999778,53329.834001760006 2024-09-16,07:42:38.000,260,10989275,12885,0,1726472557,12889.532025639994,113.21107167000446,53329.61740104001 2024-09-16,07:42:39.000,260,10989287,12765,0,1726472558,12889.484871469998,113.2392681900019,53329.36586472 2024-09-16,07:42:40.000,260,10989292,12525,0,1726472559,12889.255836930002,113.055990810004,53329.163238240006 2024-09-16,07:42:41.000,260,10989259,12845,0,1726472560,12889.094165490002,112.95730298999842,53328.96061176 2024-09-16,07:42:42.000,260,10989279,12965,0,1726472561,12888.945966669991,112.8092712600046,53328.7649724 2024-09-16,07:42:43.000,260,10989282,12765,0,1726472562,12888.925757739991,112.66123953000351,53328.5553588 2024-09-16,07:42:44.000,260,10989245,12565,0,1726472563,12888.885339879991,112.4991095400037,53328.42959064 2024-09-16,07:42:45.000,260,10989302,12605,0,1726472564,12888.87186726,112.3228812899979,53328.40164216 2024-09-16,07:42:46.000,260,10989249,12965,0,1726472565,12888.919021429996,112.0409160900017,53328.29683536001 2024-09-16,07:42:47.000,260,10989335,13125,0,1726472566,12888.993120840001,111.74485262999951,53328.24792552001 2024-09-16,07:42:48.000,260,10989255,12765,0,1726472567,12888.993120840001,111.76600002000487,53328.16408008 2024-09-16,07:42:49.000,260,10989276,12765,0,1726472568,12888.79103154,112.15370216999872,53328.087221760004 2024-09-16,07:42:50.000,260,10989257,12925,0,1726472569,12888.48789759,112.6471412700048,53328.038311920005 2024-09-16,07:42:51.000,260,10989254,12605,0,1726472570,12888.050037439993,113.00664690000121,53327.89158240001 2024-09-16,07:42:52.000,260,10989249,12765,0,1726472571,12887.356197509995,113.17582602000039,53327.82869832 2024-09-16,07:42:53.000,260,10989246,12925,0,1726472572,12886.460268279996,113.01369603000057,53327.74485288001 2024-09-16,07:42:54.000,260,10989278,12845,0,1726472573,12885.806846209998,112.59074823000265,53327.64703320001 2024-09-16,07:42:55.000,260,10989302,13085,0,1726472574,12885.550866429992,112.0761617399985,53327.59113624 2024-09-16,07:42:56.000,260,10989242,12845,0,1726472575,12885.517184880002,111.78714741000294,53327.51427792 2024-09-16,07:42:57.000,260,10989305,12805,0,1726472576,12885.631702149993,111.56157525000162,53327.45139384 2024-09-16,07:42:58.000,260,10989315,12965,0,1726472577,12885.914627169994,111.3360030900003,53327.40947112001 2024-09-16,07:42:59.000,260,10989250,12805,0,1726472578,12886.217761119995,111.26551178999944,53327.367548400005 2024-09-16,07:43:00.000,260,10989260,12805,0,1726472579,12886.24470635999,111.13157832000434,53327.33959992001 2024-09-16,07:43:01.000,260,10989283,13165,0,1726472580,12886.16387063999,110.96944833000452,53327.20684464 2024-09-16,07:43:02.000,260,10989302,12965,0,1726472581,12885.941572409989,110.86371137999959,53327.1579348 2024-09-16,07:43:03.000,260,10989275,12965,0,1726472582,12885.598020600002,110.89895703000366,53327.04614088 2024-09-16,07:43:04.000,260,10989290,12845,0,1726472583,12885.099533659995,110.9905957200026,53326.913385600004 2024-09-16,07:43:05.000,260,10989310,12805,0,1726472584,12884.688618749999,110.91305529000238,53326.82255304 2024-09-16,07:43:06.000,260,10989279,12925,0,1726472585,12884.601046719989,110.65928661000362,53326.696784880005 2024-09-16,07:43:07.000,260,10989257,12885,0,1726472586,12884.607783029998,110.30683010999928,53326.529094000005 2024-09-16,07:43:08.000,260,10989281,12925,0,1726472587,12884.681882439989,110.17289664000418,53326.35441600001 2024-09-16,07:43:09.000,260,10989299,12725,0,1726472588,12884.816608639994,110.29273185000056,53326.28454480001 2024-09-16,07:43:10.000,260,10989311,13125,0,1726472589,12884.897444359995,110.63813921999827,53326.13082816 2024-09-16,07:43:11.000,260,10989248,12925,0,1726472590,12884.90418066999,110.84256399000151,53325.97012440001 2024-09-16,07:43:12.000,260,10989265,12765,0,1726472591,12884.769454469999,110.89895703000366,53325.81640776 2024-09-16,07:43:13.000,260,10989242,12605,0,1726472592,12884.513474689993,110.6451883500049,53325.69762672 2024-09-16,07:43:14.000,260,10989285,13205,0,1726472593,12884.021724059996,110.41961619000358,53325.57884568 2024-09-16,07:43:15.000,260,10989284,12885,0,1726472594,12883.240312100002,110.41961619000358,53325.44609040001 2024-09-16,07:43:16.000,260,10989238,12925,0,1726472595,12882.580153719995,110.59584444000211,53325.29936088001 2024-09-16,07:43:17.000,260,10989250,13045,0,1726472596,12881.859368550002,110.75797443000192,53325.07577304 2024-09-16,07:43:18.000,260,10989308,12725,0,1726472597,12881.098165519994,110.92010442000173,53324.97795336 2024-09-16,07:43:19.000,260,10989289,12765,0,1726472598,12880.37738035,110.79322007999872,53324.782314000004 2024-09-16,07:43:20.000,260,10989296,13005,0,1726472599,12879.676804109993,110.53945139999996,53324.733404160004 2024-09-16,07:43:21.000,260,10989282,13085,0,1726472600,12878.93581001,110.30683010999928,53324.60763600001 2024-09-16,07:43:22.000,260,10989325,12805,0,1726472601,12878.282387940002,109.94732448000286,53324.40500952 2024-09-16,07:43:23.000,260,10989307,12925,0,1726472602,12877.85126409999,109.40454147000128,53324.251292880006 2024-09-16,07:43:24.000,260,10989352,12845,0,1726472603,12877.312359299998,108.89700411000376,53324.10456336001 2024-09-16,07:43:25.000,260,10989265,12805,0,1726472604,12876.746509259996,108.50225283000327,53323.88796264001 2024-09-16,07:43:26.000,260,10989288,13085,0,1726472605,12876.28844017999,108.17799285000365,53323.727258880004 2024-09-16,07:43:27.000,260,10989275,13085,0,1726472606,12875.776480619992,108.05110851000063,53323.46873544 2024-09-16,07:43:28.000,260,10989286,12765,0,1726472607,12875.23757582,108.1568454599983,53323.16130216 2024-09-16,07:43:29.000,260,10989264,12765,0,1726472608,12874.557208509992,108.4670071799992,53322.97264992 2024-09-16,07:43:30.000,260,10989285,12765,0,1726472609,12873.721906069994,108.79126715999882,53322.672203760005 2024-09-16,07:43:31.000,260,10989274,13045,0,1726472610,12872.967439349995,108.89700411000376,53322.44861592001 2024-09-16,07:43:32.000,260,10989261,12845,0,1726472611,12872.381380379993,108.66438282000308,53322.17611824 2024-09-16,07:43:33.000,260,10989255,12605,0,1726472612,12871.707749379995,108.24848415000451,53321.97349176001 2024-09-16,07:43:34.000,260,10989264,12925,0,1726472613,12871.054327309997,107.75504504999844,53321.74990392 2024-09-16,07:43:35.000,260,10989293,12605,0,1726472614,12870.488477269995,107.42373593999946,53321.498367600005 2024-09-16,07:43:36.000,260,10989295,13245,0,1726472615,12870.144925459994,107.16291813000134,53321.3586252 2024-09-16,07:43:37.000,260,10989248,13125,0,1726472616,12869.862000439993,106.88095292999787,53321.12106312 2024-09-16,07:43:38.000,260,10989310,12765,0,1726472617,12869.430876599996,106.4650542599993,53320.86952680001 2024-09-16,07:43:39.000,260,10989292,12685,0,1726472618,12868.945862279994,106.06325384999946,53320.6249776 2024-09-16,07:43:40.000,260,10989298,13285,0,1726472619,12868.460847959992,105.75309212999855,53320.43632536001 2024-09-16,07:43:41.000,260,10989271,12605,0,1726472620,12867.85458005999,105.61210953000409,53320.12889208001 2024-09-16,07:43:42.000,260,10989275,13165,0,1726472621,12867.079904409991,105.79538691000198,53319.95421408 2024-09-16,07:43:43.000,260,10989260,12925,0,1726472622,12866.298492449998,106.22538383999927,53319.66075504 2024-09-16,07:43:44.000,260,10989267,12765,0,1726472623,12865.611388829995,106.57079121000424,53319.44415432 2024-09-16,07:43:45.000,260,10989295,12845,0,1726472624,12865.220682849998,106.70472467999934,53319.18563088 2024-09-16,07:43:46.000,260,10989274,12845,0,1726472625,12865.126374509993,106.78226510999957,53318.98999152 2024-09-16,07:43:47.000,260,10989276,13085,0,1726472626,12865.079220339998,106.78226510999957,53318.78037792 2024-09-16,07:43:48.000,260,10989276,12965,0,1726472627,12865.079220339998,106.60603686000104,53318.61967416001 2024-09-16,07:43:49.000,260,10989302,12725,0,1726472628,12865.187001299993,106.22538383999927,53318.50788024 2024-09-16,07:43:50.000,260,10989256,12845,0,1726472629,12865.139847129998,105.96456603000115,53318.41704768 2024-09-16,07:43:51.000,260,10989286,12925,0,1726472630,12865.011857240002,105.8729273400022,53318.32621512001 2024-09-16,07:43:52.000,260,10989278,12885,0,1726472631,12864.964703069993,105.83768168999813,53318.20743408001 2024-09-16,07:43:53.000,260,10989245,12925,0,1726472632,12864.931021520002,105.92227124999772,53318.1096144 2024-09-16,07:43:54.000,260,10989258,13005,0,1726472633,12865.059011409998,106.14079427999968,53317.99083336001 2024-09-16,07:43:55.000,260,10989294,12925,0,1726472634,12865.045538789993,106.50734904000274,53317.85109096001 2024-09-16,07:43:56.000,260,10989318,12965,0,1726472635,12864.668305430001,106.76816685000085,53317.74628416 2024-09-16,07:43:57.000,260,10989248,12965,0,1726472636,12864.095719079989,106.99373901000217,53317.61352888001 2024-09-16,07:43:58.000,260,10989257,12845,0,1726472637,12863.570286900002,107.19111464999878,53317.52968344 2024-09-16,07:43:59.000,260,10989237,13125,0,1726472638,12863.334516049996,107.33209725000052,53317.36199256 2024-09-16,07:44:00.000,260,10989280,12765,0,1726472639,12863.28062556999,107.55062028000248,53317.3410312 2024-09-16,07:44:01.000,260,10989261,12885,0,1726472640,12863.213262469995,107.55062028000248,53317.29910848001 2024-09-16,07:44:02.000,260,10989288,12685,0,1726472641,12863.03811840999,107.36734290000459,53317.27116 2024-09-16,07:44:03.000,260,10989254,12805,0,1726472642,12862.761929699998,107.14177074000327,53317.26417288 2024-09-16,07:44:04.000,260,10989260,12605,0,1726472643,12862.229761210001,107.05718118000368,53317.17334032 2024-09-16,07:44:05.000,260,10989267,13005,0,1726472644,12861.610020689994,107.30390073000308,53317.19430168 2024-09-16,07:44:06.000,260,10989265,12685,0,1726472645,12861.050906960001,107.67750461999822,53317.10346912 2024-09-16,07:44:07.000,260,10989287,12965,0,1726472646,12860.63999204999,108.00881373000448,53317.06853352 2024-09-16,07:44:08.000,260,10989248,13005,0,1726472647,12860.451375369994,108.10750155000278,53317.06154640001 2024-09-16,07:44:09.000,260,10989242,13125,0,1726472648,12860.491793229994,108.02996112000255,53317.089494880005 2024-09-16,07:44:10.000,260,10989258,12645,0,1726472649,12860.693882529995,107.93832243000361,53317.096482 2024-09-16,07:44:11.000,260,10989296,12685,0,1726472650,12860.97007124,107.85373287000402,53317.11045624001 2024-09-16,07:44:12.000,260,10989258,12845,0,1726472651,12861.306886739992,107.84668374000466,53317.159366080006 2024-09-16,07:44:13.000,260,10989259,12765,0,1726472652,12861.684120099999,107.71275027000229,53317.26417288 2024-09-16,07:44:14.000,260,10989294,12965,0,1726472653,12861.852527849995,107.69865201000357,53317.36199256 2024-09-16,07:44:15.000,260,10989238,12845,0,1726472654,12861.75821950999,107.96651895000105,53317.36897968001 2024-09-16,07:44:16.000,260,10989262,12845,0,1726472655,12861.508976039993,108.27668067000195,53317.32006984001 2024-09-16,07:44:17.000,260,10989238,12605,0,1726472656,12861.300150429997,108.55864586999814,53317.29910848001 2024-09-16,07:44:18.000,260,10989259,12925,0,1726472657,12861.273205190002,108.60094065000158,53317.257185760005 2024-09-16,07:44:19.000,260,10989257,12765,0,1726472658,12861.151951610002,108.53044935000071,53317.1663532 2024-09-16,07:44:20.000,260,10989244,12765,0,1726472659,12860.976807549996,108.40356500999769,53317.10346912 2024-09-16,07:44:21.000,260,10989222,12925,0,1726472660,12860.8083998,108.24848415000451,53317.0266108 2024-09-16,07:44:22.000,260,10989215,12765,0,1726472661,12860.202131899998,108.32602458000474,53317.040585040006 2024-09-16,07:44:23.000,260,10989246,12965,0,1726472662,12859.62280923999,108.45995804999984,53316.97770096 2024-09-16,07:44:24.000,260,10989263,12805,0,1726472663,12859.171476469994,108.48110543999792,53316.9567396 2024-09-16,07:44:25.000,260,10989214,12925,0,1726472664,12859.077168129988,108.65733369000372,53316.94975248 2024-09-16,07:44:26.000,260,10989307,13045,0,1726472665,12859.171476469994,108.75602151000203,53316.87988128 2024-09-16,07:44:27.000,260,10989253,12605,0,1726472666,12859.312938979994,108.50225283000327,53316.89385552001 2024-09-16,07:44:28.000,260,10989234,12685,0,1726472667,12859.36682946,108.00881373000448,53316.9567396 2024-09-16,07:44:29.000,260,10989236,13045,0,1726472668,12859.333147909994,107.49422724000033,53317.019623680004 2024-09-16,07:44:30.000,260,10989243,12805,0,1726472669,12859.373565769994,107.1065250899992,53317.040585040006 2024-09-16,07:44:31.000,260,10989231,12925,0,1726472670,12859.535237209995,106.73292120000406,53317.15237896001 2024-09-16,07:44:32.000,260,10989277,12885,0,1726472671,12859.858580089996,106.56374208000489,53317.28513424 2024-09-16,07:44:33.000,260,10989253,12685,0,1726472672,12860.215604519988,106.64128250999784,53317.34801832001 2024-09-16,07:44:34.000,260,10989247,12725,0,1726472673,12860.63999204999,106.63423337999848,53317.424876640005 2024-09-16,07:44:35.000,260,10989246,12965,0,1726472674,12860.956598619996,106.4650542599993,53317.51570920001 2024-09-16,07:44:36.000,260,10989316,12965,0,1726472675,12861.158687919997,106.34521905000292,53317.69737432 2024-09-16,07:44:37.000,260,10989287,12805,0,1726472676,12861.192369470002,106.50734904000274,53317.809168240005 2024-09-16,07:44:38.000,260,10989274,12805,0,1726472677,12861.212578400002,106.93029684000066,53317.89301368 2024-09-16,07:44:39.000,260,10989219,12885,0,1726472678,12861.098061129996,107.47307985000225,53317.927949280005 2024-09-16,07:44:40.000,260,10989310,12685,0,1726472679,12860.835345039995,107.98766633999912,53318.01179472 2024-09-16,07:44:41.000,260,10989262,12965,0,1726472680,12860.215604519988,108.5797932600035,53318.01878184001 2024-09-16,07:44:42.000,260,10989259,12965,0,1726472681,12859.44092886999,109.00274106000143,53317.997820480006 2024-09-16,07:44:43.000,260,10989290,12965,0,1726472682,12858.875078830002,109.21421496000403,53317.96288488 2024-09-16,07:44:44.000,260,10989233,12645,0,1726472683,12858.699934769997,109.31995191000169,53317.98384624 2024-09-16,07:44:45.000,260,10989298,12805,0,1726472684,12858.672989530001,109.24946061000082,53317.99083336001 2024-09-16,07:44:46.000,260,10989244,12605,0,1726472685,12858.646044289992,109.01683932000014,53318.025768960004 2024-09-16,07:44:47.000,260,10989287,13125,0,1726472686,12858.679725839997,108.53749848000007,53318.08166592 2024-09-16,07:44:48.000,260,10989284,13165,0,1726472687,12858.740352629997,107.99471546999848,53318.20743408001 2024-09-16,07:44:49.000,260,10989256,12805,0,1726472688,12858.895287760002,107.58586592999927,53318.23538256001 2024-09-16,07:44:50.000,260,10989299,12805,0,1726472689,12859.110849679993,107.33209725000052,53318.333202240006 2024-09-16,07:44:51.000,260,10989230,12645,0,1726472690,12859.25904849999,107.20521291000478,53318.48691888 2024-09-16,07:44:52.000,260,10989274,12965,0,1726472691,12859.184949089999,107.30390073000308,53318.55679008 2024-09-16,07:44:53.000,260,10989277,12885,0,1726472692,12858.888551449993,107.57881679999991,53318.6336484 2024-09-16,07:44:54.000,260,10989243,12925,0,1726472693,12858.255338309995,108.03701025000191,53318.61967416001 2024-09-16,07:44:55.000,260,10989292,12845,0,1726472694,12857.433508490001,108.39651587999833,53318.54281584001 2024-09-16,07:44:56.000,260,10989262,12885,0,1726472695,12856.631887599993,108.74192325000331,53318.42403480001 2024-09-16,07:44:57.000,260,10989278,12885,0,1726472696,12856.059301249996,108.8899549800044,53318.333202240006 2024-09-16,07:44:58.000,260,10989278,12805,0,1726472697,12855.64165002999,108.90405324000312,53318.214421200006 2024-09-16,07:44:59.000,260,10989288,12805,0,1726472698,12855.426088109998,108.81946368000354,53318.06769168001 2024-09-16,07:45:00.000,260,10989268,12925,0,1726472699,12855.170108329992,108.66438282000308,53317.96987200001 2024-09-16,07:45:01.000,260,10989265,12925,0,1726472700,12854.77266604,108.53044935000071,53317.830129600006 2024-09-16,07:45:02.000,260,10989292,12765,0,1726472701,12854.48300470999,108.58684239000286,53317.73929704 2024-09-16,07:45:03.000,260,10989247,13165,0,1726472702,12854.307860649998,108.74192325000331,53317.63449024001 2024-09-16,07:45:04.000,260,10989316,12885,0,1726472703,12853.883473119997,108.9252006300012,53317.60654176 2024-09-16,07:45:05.000,260,10989269,12805,0,1726472704,12853.50623975999,109.16487105000124,53317.50173496 2024-09-16,07:45:06.000,260,10989270,12925,0,1726472705,12853.31088677,109.35519755999849,53317.38295392 2024-09-16,07:45:07.000,260,10989259,12965,0,1726472706,12853.135742709994,109.4820819000015,53317.27814712001 2024-09-16,07:45:08.000,260,10989289,12765,0,1726472707,12853.196369499994,109.49618016000022,53317.26417288 2024-09-16,07:45:09.000,260,10989206,12645,0,1726472708,12853.209842119999,109.43978711999807,53317.13141760001 2024-09-16,07:45:10.000,260,10989261,12925,0,1726472709,12853.001016509988,109.4820819000015,53317.05455928 2024-09-16,07:45:11.000,260,10989268,12965,0,1726472710,12852.576628980001,109.60191710999788,53316.970713840004 2024-09-16,07:45:12.000,260,10989242,12765,0,1726472711,12852.138768829995,109.63716276000196,53316.83097144 2024-09-16,07:45:13.000,260,10989318,12885,0,1726472712,12851.889525359999,109.39749234000192,53316.71917752 2024-09-16,07:45:14.000,260,10989250,12925,0,1726472713,12851.896261669994,109.0238884499995,53316.6423192 2024-09-16,07:45:15.000,260,10989259,13045,0,1726472714,12852.31391289,108.67143195000244,53316.56546088 2024-09-16,07:45:16.000,260,10989269,12765,0,1726472715,12852.758509350002,108.53749848000007,53316.48161544001 2024-09-16,07:45:17.000,260,10989247,12645,0,1726472716,12852.933653409993,108.60094065000158,53316.44667984 2024-09-16,07:45:18.000,260,10989286,12885,0,1726472717,12852.664201009997,108.77011977000075,53316.418731360005 2024-09-16,07:45:19.000,260,10989230,13125,0,1726472718,12852.239813479995,109.06618323000293,53316.37680864 2024-09-16,07:45:20.000,260,10989218,12805,0,1726472719,12851.808689639998,109.21421496000403,53316.299950320004 2024-09-16,07:45:21.000,260,10989278,12605,0,1726472720,12851.647018199998,109.1366745300038,53316.2580276 2024-09-16,07:45:22.000,260,10989302,12845,0,1726472721,12851.741326539988,108.91815150000184,53316.22309200001 2024-09-16,07:45:23.000,260,10989273,12685,0,1726472722,12852.118559899995,108.4317615300024,53316.23706624 2024-09-16,07:45:24.000,260,10989305,12965,0,1726472723,12852.718091490002,107.94537156000297,53316.23007912 2024-09-16,07:45:25.000,260,10989308,12965,0,1726472724,12853.230051049999,107.44488333000481,53316.28597608 2024-09-16,07:45:26.000,260,10989261,12925,0,1726472725,12853.789164779992,107.17701639000006,53316.299950320004 2024-09-16,07:45:27.000,260,10989271,13125,0,1726472726,12854.092298729993,107.1699672600007,53316.34187304001 2024-09-16,07:45:28.000,260,10989295,12805,0,1726472727,12853.984517769997,107.28275333999773,53316.33488592 2024-09-16,07:45:29.000,260,10989256,12565,0,1726472728,12853.45234928,107.45193246000417,53316.320911680006 2024-09-16,07:45:30.000,260,10989288,13005,0,1726472729,12852.879762930002,107.68455375000485,53316.3278988 2024-09-16,07:45:31.000,260,10989273,12645,0,1726472730,12852.603574219997,107.64225897000142,53316.26501472 2024-09-16,07:45:32.000,260,10989267,12765,0,1726472731,12852.718091490002,107.28980247000436,53316.299950320004 2024-09-16,07:45:33.000,260,10989291,12965,0,1726472732,12853.041434369989,106.9584933599981,53316.26501472 2024-09-16,07:45:34.000,260,10989274,13285,0,1726472733,12853.43214035,106.59193860000232,53316.320911680006 2024-09-16,07:45:35.000,260,10989329,12965,0,1726472734,12853.930627289992,106.23948209999799,53316.31392456001 2024-09-16,07:45:36.000,260,10989265,12325,0,1726472735,12854.301124339989,105.96456603000115,53316.27200184001 2024-09-16,07:45:37.000,260,10989260,12605,0,1726472736,12854.233761239993,105.85177995000413,53316.251040480005 2024-09-16,07:45:38.000,260,10989309,12925,0,1726472737,12854.058617180002,105.85177995000413,53316.19514352001 2024-09-16,07:45:39.000,260,10989288,12885,0,1726472738,12854.139452900003,105.78128865000326,53316.17418216001 2024-09-16,07:45:40.000,260,10989297,12885,0,1726472739,12854.186607069998,105.79538691000198,53316.013478400004 2024-09-16,07:45:41.000,260,10989314,12765,0,1726472740,12854.220288619988,105.87997647000157,53315.82482616 2024-09-16,07:45:42.000,260,10989296,13005,0,1726472741,12854.166398139998,105.85882908000349,53315.76892920001 2024-09-16,07:45:43.000,260,10989274,12805,0,1726472742,12853.822846329997,105.87997647000157,53315.53835424 2024-09-16,07:45:44.000,260,10989321,12925,0,1726472743,12853.36477724999,106.09145037000417,53315.39162472 2024-09-16,07:45:45.000,260,10989282,12805,0,1726472744,12853.007752819998,106.50029991000338,53315.25188232 2024-09-16,07:45:46.000,260,10989275,12885,0,1726472745,12852.590101599992,106.90210032000323,53315.11912704001 2024-09-16,07:45:47.000,260,10989249,12925,0,1726472746,12852.13203252,107.33209725000052,53314.98637176 2024-09-16,07:45:48.000,260,10989259,12925,0,1726472747,12851.700908680003,107.88192939000146,53314.79771952 2024-09-16,07:45:49.000,260,10989296,12725,0,1726472748,12851.276521150001,108.55864586999814,53314.73483544001 2024-09-16,07:45:50.000,260,10989277,12765,0,1726472749,12850.86560623999,109.1719201800006,53314.63002864 2024-09-16,07:45:51.000,260,10989302,12685,0,1726472750,12850.414273469993,109.6301136300026,53314.56015744 2024-09-16,07:45:52.000,260,10989285,12965,0,1726472751,12850.070721659991,109.74994883999898,53314.476312000006 2024-09-16,07:45:53.000,260,10989247,12805,0,1726472752,12850.084194279996,109.46798364000279,53314.43438928 2024-09-16,07:45:54.000,260,10989319,12805,0,1726472753,12850.373855609992,109.10847800999909,53314.406440800005 2024-09-16,07:45:55.000,260,10989297,12725,0,1726472754,12850.879078859994,108.9252006300012,53314.406440800005 2024-09-16,07:45:56.000,260,10989259,12845,0,1726472755,12851.249575909991,108.90405324000312,53314.455350640004 2024-09-16,07:45:57.000,260,10989293,12725,0,1726472756,12851.364093179996,109.17896930999996,53314.49727336001 2024-09-16,07:45:58.000,260,10989312,12605,0,1726472757,12851.404511039997,109.57372059000045,53314.476312000006 2024-09-16,07:45:59.000,260,10989294,12925,0,1726472758,12851.566182479997,109.79929275000177,53314.51823472001 2024-09-16,07:46:00.000,260,10989321,13045,0,1726472759,12851.889525359999,109.9755210000003,53314.58810592 2024-09-16,07:46:01.000,260,10989309,12965,0,1726472760,12852.14550513999,110.44781271000102,53314.63701576001 2024-09-16,07:46:02.000,260,10989273,12485,0,1726472761,12852.502529569996,110.82141660000343,53314.67893848 2024-09-16,07:46:03.000,260,10989286,12765,0,1726472762,12852.893235549993,111.08223441000155,53314.76977104 2024-09-16,07:46:04.000,260,10989266,12965,0,1726472763,12853.129006399999,111.30075744000351,53314.839642240004 2024-09-16,07:46:05.000,260,10989322,12885,0,1726472764,12853.27046891,111.43469090999861,53314.94444904 2024-09-16,07:46:06.000,260,10989245,12685,0,1726472765,12853.149215329999,111.80829480000102,53315.00034600001 2024-09-16,07:46:07.000,260,10989330,12925,0,1726472766,12852.947126029998,112.22419346999959,53315.04226872 2024-09-16,07:46:08.000,260,10989291,13045,0,1726472767,12852.718091490002,112.59074823000265,53315.01432024 2024-09-16,07:46:09.000,260,10989289,12965,0,1726472768,12852.35433075,112.72468169999775,53315.07021720001 2024-09-16,07:46:10.000,260,10989272,12845,0,1726472769,12851.768271779998,112.47796214999835,53315.11213992 2024-09-16,07:46:11.000,260,10989235,12925,0,1726472770,12851.424719969997,111.82239305999974,53315.126114160004 2024-09-16,07:46:12.000,260,10989313,12925,0,1726472771,12851.451665209992,110.79322007999872,53315.195985360006 2024-09-16,07:46:13.000,260,10989323,13045,0,1726472772,12851.680699750003,109.84863666000456,53315.30079216 2024-09-16,07:46:14.000,260,10989336,12685,0,1726472773,12851.936679529994,109.43978711999807,53315.349702 2024-09-16,07:46:15.000,260,10989282,12845,0,1726472774,12852.12529620999,109.60191710999788,53315.44053456 2024-09-16,07:46:16.000,260,10989277,12725,0,1726472775,12852.098350969994,109.82044013999985,53315.45450880001 2024-09-16,07:46:17.000,260,10989299,12685,0,1726472776,12851.876052739994,110.0883070800046,53315.54534136 2024-09-16,07:46:18.000,260,10989294,13005,0,1726472777,12851.222630669996,110.2856827200012,53315.531367120006 2024-09-16,07:46:19.000,260,10989254,13005,0,1726472778,12850.407537159997,110.2856827200012,53315.510405760004 2024-09-16,07:46:20.000,260,10989274,12965,0,1726472779,12849.77432402,109.98961925999902,53315.4894444 2024-09-16,07:46:21.000,260,10989300,12725,0,1726472780,12849.75411509,109.65126102000067,53315.44752168 2024-09-16,07:46:22.000,260,10989300,12805,0,1726472781,12850.124612139996,109.40454147000128,53315.47547016001 2024-09-16,07:46:23.000,260,10989305,12765,0,1726472782,12850.596153839993,109.1719201800006,53315.42656032 2024-09-16,07:46:24.000,260,10989290,12725,0,1726472783,12850.757825279994,109.0238884499995,53315.33572776001 2024-09-16,07:46:25.000,260,10989304,12925,0,1726472784,12850.96665088999,108.83356194000226,53315.363676240006 2024-09-16,07:46:26.000,260,10989332,12725,0,1726472785,12851.417983660001,108.64323542999773,53315.43354744001 2024-09-16,07:46:27.000,260,10989284,12605,0,1726472786,12852.057933109994,108.54454760999943,53315.39861184 2024-09-16,07:46:28.000,260,10989242,13005,0,1726472787,12852.495793260001,108.70667759999924,53315.39861184 2024-09-16,07:46:29.000,260,10989278,12845,0,1726472788,12852.462111709996,109.1719201800006,53315.4195732 2024-09-16,07:46:30.000,260,10989205,13125,0,1726472789,12852.239813479995,109.90502969999943,53315.39162472 2024-09-16,07:46:31.000,260,10989265,13005,0,1726472790,12851.990570009999,110.63813921999827,53315.35668912001 2024-09-16,07:46:32.000,260,10989308,13125,0,1726472791,12851.532500929992,111.13157832000434,53315.39162472 2024-09-16,07:46:33.000,260,10989268,12845,0,1726472792,12850.92623302999,111.37124874000438,53315.30777928001 2024-09-16,07:46:34.000,260,10989231,12965,0,1726472793,12850.340174060002,111.36419960999774,53315.2099596 2024-09-16,07:46:35.000,260,10989303,12605,0,1726472794,12849.861896049995,111.04698876000475,53315.195985360006 2024-09-16,07:46:36.000,260,10989293,12845,0,1726472795,12849.302782319988,110.82846573000279,53315.18201112 2024-09-16,07:46:37.000,260,10989250,12565,0,1726472796,12848.683041799995,110.87076050999895,53315.06323008 2024-09-16,07:46:38.000,260,10989282,13125,0,1726472797,12848.258654269994,110.96944833000452,53315.077204320005 2024-09-16,07:46:39.000,260,10989297,12885,0,1726472798,12848.171082239998,111.06813615000283,53315.04925584001 2024-09-16,07:46:40.000,260,10989256,12845,0,1726472799,12848.238445339994,111.18092222999985,53314.99335888 2024-09-16,07:46:41.000,260,10989260,12965,0,1726472800,12848.36643522999,111.24436440000136,53314.979384640006 2024-09-16,07:46:42.000,260,10989247,12605,0,1726472801,12848.339489989994,111.25846266000008,53314.909513440005 2024-09-16,07:46:43.000,260,10989227,13125,0,1726472802,12848.198027479993,111.03993962999812,53314.90252632001 2024-09-16,07:46:44.000,260,10989251,13045,0,1726472803,12848.36643522999,110.6804340000017,53314.90252632001 2024-09-16,07:46:45.000,260,10989283,12805,0,1726472804,12848.939021580001,110.37732141000015,53315.02130736001 2024-09-16,07:46:46.000,260,10989309,12925,0,1726472805,12849.66654305999,110.20109316000162,53315.01432024 2024-09-16,07:46:47.000,260,10989281,13125,0,1726472806,12850.555735979993,110.16584751000482,53315.077204320005 2024-09-16,07:46:48.000,260,10989261,13085,0,1726472807,12851.121586019995,110.21519142000034,53315.04226872 2024-09-16,07:46:49.000,260,10989231,12805,0,1726472808,12851.498819380002,110.38437053999951,53315.175024000004 2024-09-16,07:46:50.000,260,10989261,12925,0,1726472809,12851.586391409997,110.6451883500049,53315.16104976 2024-09-16,07:46:51.000,260,10989292,12605,0,1726472810,12851.438192590002,110.77207269000064,53315.21694672001 2024-09-16,07:46:52.000,260,10989283,13045,0,1726472811,12851.06769553999,110.90600616000302,53315.28681792001 2024-09-16,07:46:53.000,260,10989322,12845,0,1726472812,12850.326701439997,110.96239919999789,53315.26585656001 2024-09-16,07:46:54.000,260,10989259,12685,0,1726472813,12849.491398999999,110.78617094999936,53315.26585656001 2024-09-16,07:46:55.000,260,10989247,12845,0,1726472814,12848.55505191,110.58879531000275,53315.22393384 2024-09-16,07:46:56.000,260,10989318,12925,0,1726472815,12847.834266739992,110.41256706000422,53315.16104976 2024-09-16,07:46:57.000,260,10989258,12965,0,1726472816,12847.342516109995,110.4337144500023,53315.028294480006 2024-09-16,07:46:58.000,260,10989287,12925,0,1726472817,12846.870974409998,110.65223748000426,53314.839642240004 2024-09-16,07:46:59.000,260,10989307,12965,0,1726472818,12846.33880592,110.81436747000407,53314.71387408001 2024-09-16,07:47:00.000,260,10989278,12965,0,1726472819,12845.880736839994,111.00469398000132,53314.525221840006 2024-09-16,07:47:01.000,260,10989314,12725,0,1726472820,12845.719065399993,111.06813615000283,53314.39246656 2024-09-16,07:47:02.000,260,10989299,12925,0,1726472821,12845.490030859997,111.14567658000306,53314.238749920005 2024-09-16,07:47:03.000,260,10989276,13205,0,1726472822,12845.260996320001,111.15272571000241,53314.140930240006 2024-09-16,07:47:04.000,260,10989281,12965,0,1726472823,12845.207105839996,110.79322007999872,53313.95926512 2024-09-16,07:47:05.000,260,10989250,12925,0,1726472824,12845.281205250001,110.46191096999974,53313.79856136001 2024-09-16,07:47:06.000,260,10989234,12965,0,1726472825,12845.490030859997,110.34207576000335,53313.63087048001 2024-09-16,07:47:07.000,260,10989308,12965,0,1726472826,12845.90768207999,110.29273185000056,53313.51208944001 2024-09-16,07:47:08.000,260,10989280,12805,0,1726472827,12846.264706509995,110.38437053999951,53313.449205360004 2024-09-16,07:47:09.000,260,10989252,12885,0,1726472828,12846.493741049992,110.67338487000234,53313.351385680005 2024-09-16,07:47:10.000,260,10989289,12805,0,1726472829,12846.513949979992,110.96239919999789,53313.37933416 2024-09-16,07:47:11.000,260,10989333,12845,0,1726472830,12846.662148800002,110.81436747000407,53313.44221824001 2024-09-16,07:47:12.000,260,10989289,12685,0,1726472831,12846.931601199998,110.55354965999868,53313.47715384 2024-09-16,07:47:13.000,260,10989299,12885,0,1726472832,12847.43682445,110.37732141000015,53313.55401216 2024-09-16,07:47:14.000,260,10989328,12765,0,1726472833,12848.339489989994,110.23633880999841,53313.62388336 2024-09-16,07:47:15.000,260,10989254,12645,0,1726472834,12849.370145419998,110.27158446000249,53313.69375456 2024-09-16,07:47:16.000,260,10989310,12645,0,1726472835,12850.043776419996,110.52535314000124,53313.75663864001 2024-09-16,07:47:17.000,260,10989295,12685,0,1726472836,12850.293019889992,110.99764485000196,53313.805548480006 2024-09-16,07:47:18.000,260,10989287,12965,0,1726472837,12850.286283579997,111.36419960999774,53313.854458320006 2024-09-16,07:47:19.000,260,10989282,12965,0,1726472838,12849.99662225,111.63911568000185,53313.903368160005 2024-09-16,07:47:20.000,260,10989262,12725,0,1726472839,12849.504871619989,111.87878610000189,53313.95926512 2024-09-16,07:47:21.000,260,10989239,12765,0,1726472840,12848.992912059992,112.2523899900043,53314.01516208001 2024-09-16,07:47:22.000,260,10989229,12925,0,1726472841,12848.703250729995,112.50615867000306,53314.06407192001 2024-09-16,07:47:23.000,260,10989297,12565,0,1726472842,12848.51463405,112.66123953000351,53314.07804616 2024-09-16,07:47:24.000,260,10989281,12885,0,1726472843,12848.64936024999,112.81632039000397,53314.0570848 2024-09-16,07:47:25.000,260,10989258,13085,0,1726472844,12849.019857300002,113.28156296999805,53314.20381432 2024-09-16,07:47:26.000,260,10989336,12925,0,1726472845,12849.228682909998,113.83844423999835,53314.140930240006 2024-09-16,07:47:27.000,260,10989291,13045,0,1726472846,12849.322991249988,114.15565508999862,53314.20381432 2024-09-16,07:47:28.000,260,10989232,12885,0,1726472847,12849.464453759989,114.2402446499982,53314.24573704 2024-09-16,07:47:29.000,260,10989265,12845,0,1726472848,12849.63286151,114.27549030000228,53314.27368552 2024-09-16,07:47:30.000,260,10989290,12925,0,1726472849,12849.781060329995,114.28253943000163,53314.37849232001 2024-09-16,07:47:31.000,260,10989282,12765,0,1726472850,12850.05724904,114.31073594999907,53314.46932488001 2024-09-16,07:47:32.000,260,10989293,12925,0,1726472851,12850.131348449991,114.36712899000122,53314.63002864 2024-09-16,07:47:33.000,260,10989290,12885,0,1726472852,12850.003358559996,114.31778507999843,53314.67893848 2024-09-16,07:47:34.000,260,10989301,12925,0,1726472853,12849.93599546,114.11336031000246,53314.839642240004 2024-09-16,07:47:35.000,260,10989241,12885,0,1726472854,12850.003358559996,113.66221598999982,53314.98637176 2024-09-16,07:47:36.000,260,10989265,13005,0,1726472855,12850.434482399993,113.01369603000057,53315.11213992 2024-09-16,07:47:37.000,260,10989246,12885,0,1726472856,12851.000332439995,112.42861824000283,53315.30777928001 2024-09-16,07:47:38.000,260,10989297,12605,0,1726472857,12851.700908680003,112.1889478200028,53315.4894444 2024-09-16,07:47:39.000,260,10989247,12765,0,1726472858,12852.2532861,112.09026000000449,53315.69207088001 2024-09-16,07:47:40.000,260,10989298,12725,0,1726472859,12852.711355179992,111.86468784000317,53315.796877680004 2024-09-16,07:47:41.000,260,10989288,12965,0,1726472860,12853.048170679998,111.70255785000336,53315.97854280001 2024-09-16,07:47:42.000,260,10989337,12765,0,1726472861,12853.162687949989,111.8294421899991,53316.11129808 2024-09-16,07:47:43.000,260,10989249,13165,0,1726472862,12853.31088677,112.08321086999786,53316.23007912 2024-09-16,07:47:44.000,260,10989300,12845,0,1726472863,12853.539921309995,112.3863234599994,53316.348860160004 2024-09-16,07:47:45.000,260,10989298,12765,0,1726472864,12853.795901090001,112.75992735000182,53316.42571848 2024-09-16,07:47:46.000,260,10989298,12765,0,1726472865,12853.883473119997,113.16172776000167,53316.49558968 2024-09-16,07:47:47.000,260,10989311,12965,0,1726472866,12853.560130239995,113.57762643000024,53316.50956392001 2024-09-16,07:47:48.000,260,10989309,12805,0,1726472867,12853.29067784,113.92303379999794,53316.56546088 2024-09-16,07:47:49.000,260,10989280,12965,0,1726472868,12852.879762930002,114.20499900000141,53316.572448 2024-09-16,07:47:50.000,260,10989287,12765,0,1726472869,12852.448639089991,114.37417812000058,53316.62135784 2024-09-16,07:47:51.000,260,10989277,12885,0,1726472870,12852.017515249994,114.30368681999971,53316.59340936 2024-09-16,07:47:52.000,260,10989295,12965,0,1726472871,12851.586391409997,114.3882763799993,53316.656293440006 2024-09-16,07:47:53.000,260,10989312,12805,0,1726472872,12851.364093179996,114.45876768000016,53316.60738360001 2024-09-16,07:47:54.000,260,10989295,12645,0,1726472873,12851.431456279992,114.49401333000424,53316.586422240005 2024-09-16,07:47:55.000,260,10989273,12605,0,1726472874,12852.00404262999,114.47286593999888,53316.55847376001 2024-09-16,07:47:56.000,260,10989323,12765,0,1726472875,12852.758509350002,114.22614638999949,53316.71917752 2024-09-16,07:47:57.000,260,10989281,12605,0,1726472876,12853.667911199991,113.82434597999963,53316.89385552001 2024-09-16,07:47:58.000,260,10989278,13205,0,1726472877,12854.76592972999,113.09828559000016,53317.1663532 2024-09-16,07:47:59.000,260,10989297,12605,0,1726472878,12855.735958369994,112.35107781000261,53317.43186376 2024-09-16,07:48:00.000,260,10989278,12725,0,1726472879,12856.200763759996,111.9774739200002,53317.69737432 2024-09-16,07:48:01.000,260,10989328,12725,0,1726472880,12856.416325680002,112.08321086999786,53317.88602656 2024-09-16,07:48:02.000,260,10989307,12805,0,1726472881,12856.598206049988,112.22419346999959,53318.03275608 2024-09-16,07:48:03.000,260,10989261,12605,0,1726472882,12856.867658449999,112.23124259999895,53318.165511360006 2024-09-16,07:48:04.000,260,10989274,12845,0,1726472883,12857.177528709995,112.15370216999872,53318.28429240001 2024-09-16,07:48:05.000,260,10989271,13045,0,1726472884,12857.581707309997,112.13255478000065,53318.36813784 2024-09-16,07:48:06.000,260,10989308,13045,0,1726472885,12857.851159709993,112.1889478200028,53318.528841600004 2024-09-16,07:48:07.000,260,10989301,12645,0,1726472886,12858.235129379995,112.25943912000366,53318.598712800005 2024-09-16,07:48:08.000,260,10989310,13005,0,1726472887,12858.672989530001,112.29468477000046,53318.78736504001 2024-09-16,07:48:09.000,260,10989257,12805,0,1726472888,12859.205158019999,112.32993042000453,53318.98999152 2024-09-16,07:48:10.000,260,10989259,12845,0,1726472889,12859.595863999995,112.597797360002,53319.0878112 2024-09-16,07:48:11.000,260,10989300,12605,0,1726472890,12859.703644959991,112.9432047299997,53319.199605120004 2024-09-16,07:48:12.000,260,10989303,12845,0,1726472891,12859.54197351999,113.30975949000276,53319.318386160005 2024-09-16,07:48:13.000,260,10989300,12845,0,1726472892,12859.44092886999,113.47893861000193,53319.437167200005 2024-09-16,07:48:14.000,260,10989274,12805,0,1726472893,12859.5285009,113.42254556999978,53319.604858080005 2024-09-16,07:48:15.000,260,10989328,12685,0,1726472894,12859.912470570001,113.2392681900019,53319.723639120006 2024-09-16,07:48:16.000,260,10989323,12885,0,1726472895,12860.363803339998,113.20402253999782,53319.90530424 2024-09-16,07:48:17.000,260,10989312,12805,0,1726472896,12860.86229027999,113.21107167000446,53320.12190496 2024-09-16,07:48:18.000,260,10989284,13045,0,1726472897,12861.414667700003,113.2392681900019,53320.30357008 2024-09-16,07:48:19.000,260,10989309,12685,0,1726472898,12861.953572499995,113.24631732000125,53320.54811928 2024-09-16,07:48:20.000,260,10989292,12925,0,1726472899,12862.276915379996,113.11943297999824,53320.75773288 2024-09-16,07:48:21.000,260,10989277,12645,0,1726472900,12862.391432650002,113.03484341999865,53320.92542376 2024-09-16,07:48:22.000,260,10989293,12805,0,1726472901,12862.404905269992,113.04894168000465,53321.16997296 2024-09-16,07:48:23.000,260,10989317,12605,0,1726472902,12862.620467189998,112.91500821000227,53321.30971536 2024-09-16,07:48:24.000,260,10989294,13005,0,1726472903,12863.15937198999,112.78812386999925,53321.50535472 2024-09-16,07:48:25.000,260,10989290,12765,0,1726472904,12863.671331550002,112.7458290900031,53321.64509712 2024-09-16,07:48:26.000,260,10989314,12685,0,1726472905,12863.947520259993,112.95730298999842,53321.79881376 2024-09-16,07:48:27.000,260,10989309,13165,0,1726472906,12863.893629779988,113.15467863000231,53321.91060768 2024-09-16,07:48:28.000,260,10989339,12765,0,1726472907,12863.940783949998,113.31680862000212,53322.001440240005 2024-09-16,07:48:29.000,260,10989281,12845,0,1726472908,12864.25739051999,113.37320166000427,53322.03637584 2024-09-16,07:48:30.000,260,10989292,12645,0,1726472909,12864.513370299996,113.34500513999956,53322.14118264001 2024-09-16,07:48:31.000,260,10989291,13005,0,1726472910,12864.4460072,113.51418425999873,53322.14816976 2024-09-16,07:48:32.000,260,10989311,13005,0,1726472911,12864.142873249999,113.98647596999945,53322.25297656 2024-09-16,07:48:33.000,260,10989328,12805,0,1726472912,12863.556814279997,114.56450462999783,53322.23201520001 2024-09-16,07:48:34.000,260,10989335,12405,0,1726472913,12862.842765419999,115.26236849999987,53322.13419552 2024-09-16,07:48:35.000,260,10989278,12885,0,1726472914,12862.297124309996,115.92498671999783,53322.15515688 2024-09-16,07:48:36.000,260,10989319,12845,0,1726472915,12861.81884629999,116.21400105000066,53322.169131120005 2024-09-16,07:48:37.000,260,10989268,12725,0,1726472916,12861.468558179993,116.17875540000387,53322.07829856 2024-09-16,07:48:38.000,260,10989316,12965,0,1726472917,12861.138478989997,115.75580759999866,53322.14118264001 2024-09-16,07:48:39.000,260,10989267,12885,0,1726472918,12860.997016479996,115.5020389199999,53322.183105359996 2024-09-16,07:48:40.000,260,10989342,13045,0,1726472919,12860.936389689996,115.69236543000443,53322.19009248001 2024-09-16,07:48:41.000,260,10989275,12885,0,1726472920,12860.916180759996,116.0095762800047,53322.239002320006 2024-09-16,07:48:42.000,260,10989246,13005,0,1726472921,12861.050906960001,116.03072367000277,53322.25996368001 2024-09-16,07:48:43.000,260,10989206,12965,0,1726472922,12861.488767109993,115.77695499000401,53322.32284776 2024-09-16,07:48:44.000,260,10989277,13045,0,1726472923,12862.270179070001,115.36105631999817,53322.39970608001 2024-09-16,07:48:45.000,260,10989325,12725,0,1726472924,12863.26715295,114.71958548999828,53322.5813712 2024-09-16,07:48:46.000,260,10989343,12765,0,1726472925,12863.806057749993,114.21204813000077,53322.71412648001 2024-09-16,07:48:47.000,260,10989277,12605,0,1726472926,12864.035092289989,113.81729685000028,53322.91675296 2024-09-16,07:48:48.000,260,10989326,12765,0,1726472927,12864.041828599999,113.64106860000174,53323.01457264 2024-09-16,07:48:49.000,260,10989305,12845,0,1726472928,12864.048564909994,113.5846755599996,53323.13335368 2024-09-16,07:48:50.000,260,10989295,13005,0,1726472929,12864.27759944999,113.50008600000001,53323.20322488 2024-09-16,07:48:51.000,260,10989332,13005,0,1726472930,12864.668305430001,113.28861210000468,53323.30104456 2024-09-16,07:48:52.000,260,10989284,13005,0,1726472931,12865.072484029988,113.24631732000125,53323.412838480006 2024-09-16,07:48:53.000,260,10989261,12765,0,1726472932,12865.254364399989,113.42254556999978,53323.49668392 2024-09-16,07:48:54.000,260,10989244,12885,0,1726472933,12865.368881669994,113.63401947000239,53323.56655512 2024-09-16,07:48:55.000,260,10989266,12805,0,1726472934,12865.510344179995,113.77500207000412,53323.629439200005 2024-09-16,07:48:56.000,260,10989298,13005,0,1726472935,12865.58444359,113.94418119000329,53323.72027176001 2024-09-16,07:48:57.000,260,10989304,13005,0,1726472936,12865.50360787,113.85254250000435,53323.76219448 2024-09-16,07:48:58.000,260,10989277,12605,0,1726472937,12865.49687155999,113.62697034000303,53323.83905280001 2024-09-16,07:48:59.000,260,10989303,12925,0,1726472938,12865.591179899995,113.52828252000472,53323.915911120006 2024-09-16,07:49:00.000,260,10989235,13085,0,1726472939,12865.954940639996,113.80319859000156,53323.92988536 2024-09-16,07:49:01.000,260,10989349,12845,0,1726472940,12866.338910309998,114.14860595999926,53324.02770504 2024-09-16,07:49:02.000,260,10989284,13045,0,1726472941,12866.62183533,114.53630811000039,53324.13949896 2024-09-16,07:49:03.000,260,10989275,12685,0,1726472942,12866.83739724999,114.7971259199985,53324.1884088 2024-09-16,07:49:04.000,260,10989267,12645,0,1726472943,12867.160740129992,114.80417504999787,53324.23731864 2024-09-16,07:49:05.000,260,10989304,12925,0,1726472944,12867.672699689989,114.43762029000209,53324.37706104 2024-09-16,07:49:06.000,260,10989290,12765,0,1726472945,12868.191395559996,114.06401639999967,53324.48885496001 2024-09-16,07:49:07.000,260,10989295,12805,0,1726472946,12868.703355119993,113.93008293000457,53324.586674640006 2024-09-16,07:49:08.000,260,10989272,12965,0,1726472947,12868.959334899999,114.09926205000374,53324.6425716 2024-09-16,07:49:09.000,260,10989234,13045,0,1726472948,12869.13447895999,114.3882763799993,53324.67052008 2024-09-16,07:49:10.000,260,10989299,13005,0,1726472949,12869.39719504999,114.56450462999783,53324.74039128 2024-09-16,07:49:11.000,260,10989267,13125,0,1726472950,12870.043880809993,114.33893247000378,53324.8871208 2024-09-16,07:49:12.000,260,10989320,12965,0,1726472951,12870.798347529992,114.07811465999839,53324.99192760001 2024-09-16,07:49:13.000,260,10989272,12725,0,1726472952,12871.074536239998,113.96532858000137,53325.03385032 2024-09-16,07:49:14.000,260,10989273,13005,0,1726472953,12870.879183249992,113.97237771000073,53325.20852832001 2024-09-16,07:49:15.000,260,10989297,13045,0,1726472954,12870.23249748999,114.01467249000416,53325.257438160006 2024-09-16,07:49:16.000,260,10989274,13245,0,1726472955,12869.720537929992,114.09926205000374,53325.39019344 2024-09-16,07:49:17.000,260,10989251,12885,0,1726472956,12869.626229590001,113.90188640999986,53325.4111548 2024-09-16,07:49:18.000,260,10989290,12965,0,1726472957,12869.989990329988,113.54238078000344,53325.55788432 2024-09-16,07:49:19.000,260,10989250,12925,0,1726472958,12870.677093949991,113.08418733000144,53325.69762672 2024-09-16,07:49:20.000,260,10989292,12605,0,1726472959,12871.310307089989,112.83041865000268,53325.87230472 2024-09-16,07:49:21.000,260,10989270,12925,0,1726472960,12871.505660079994,112.9432047299997,53326.00506 2024-09-16,07:49:22.000,260,10989272,12765,0,1726472961,12871.384406499994,113.08418733000144,53326.095892560006 2024-09-16,07:49:23.000,260,10989295,12925,0,1726472962,12871.370933879989,112.95025385999907,53326.23563496001 2024-09-16,07:49:24.000,260,10989277,13045,0,1726472963,12871.505660079994,112.73877996000374,53326.361403120005 2024-09-16,07:49:25.000,260,10989318,12845,0,1726472964,12871.69427675999,112.41451998000412,53326.58499096 2024-09-16,07:49:26.000,260,10989258,12845,0,1726472965,12872.084982740002,111.98452304999955,53326.794604560004 2024-09-16,07:49:27.000,260,10989274,12885,0,1726472966,12872.408325619988,111.61091916000441,53326.962295440004 2024-09-16,07:49:28.000,260,10989301,12885,0,1726472967,12872.529579199989,111.19502048999857,53327.16492192 2024-09-16,07:49:29.000,260,10989219,12725,0,1726472968,12872.85292207999,110.73682704000385,53327.437419600006 2024-09-16,07:49:30.000,260,10989274,12885,0,1726472969,12873.284045920002,110.55354965999868,53327.56318776 2024-09-16,07:49:31.000,260,10989304,12965,0,1726472970,12873.519816769993,110.56059878999804,53327.751840000004 2024-09-16,07:49:32.000,260,10989310,12885,0,1726472971,12873.438981049992,110.7438761700032,53327.97542784 2024-09-16,07:49:33.000,260,10989281,12805,0,1726472972,12872.7990316,110.68748313000106,53328.09420888 2024-09-16,07:49:34.000,260,10989282,12725,0,1726472973,12871.923311300001,110.44076358000166,53328.21298992 2024-09-16,07:49:35.000,260,10989306,12765,0,1726472974,12871.034118379997,110.13765099000011,53328.34574520001 2024-09-16,07:49:36.000,260,10989251,12805,0,1726472975,12870.47500464999,109.92617709000478,53328.35971944 2024-09-16,07:49:37.000,260,10989295,12845,0,1726472976,12870.104507599994,109.92617709000478,53328.38766792 2024-09-16,07:49:38.000,260,10989291,13045,0,1726472977,12869.989990329988,110.10240534000332,53328.443564880006 2024-09-16,07:49:39.000,260,10989296,12925,0,1726472978,12870.077562359998,110.00371751999774,53328.373693680005 2024-09-16,07:49:40.000,260,10989251,12485,0,1726472979,12870.25270641999,109.64421189000132,53328.45753912 2024-09-16,07:49:41.000,260,10989278,12965,0,1726472980,12870.508686199995,109.45388538000407,53328.471513360004 2024-09-16,07:49:42.000,260,10989312,12805,0,1726472981,12870.68383026,109.6301136300026,53328.590294400004 2024-09-16,07:49:43.000,260,10989256,12725,0,1726472982,12870.629939779996,109.9402753500035,53328.60426864001 2024-09-16,07:49:44.000,260,10989331,13045,0,1726472983,12870.51542250999,110.22928967999906,53328.60426864001 2024-09-16,07:49:45.000,260,10989274,12965,0,1726472984,12870.488477269995,110.34207576000335,53328.590294400004 2024-09-16,07:49:46.000,260,10989298,13045,0,1726472985,12870.51542250999,110.24338793999777,53328.63221712001 2024-09-16,07:49:47.000,260,10989318,12925,0,1726472986,12870.245970109994,110.11650360000203,53328.67413984 2024-09-16,07:49:48.000,260,10989269,12765,0,1726472987,12869.606020660001,110.03896317000181,53328.65317848001 2024-09-16,07:49:49.000,260,10989324,12565,0,1726472988,12868.824608699993,109.7640470999977,53328.67413984 2024-09-16,07:49:50.000,260,10989273,12685,0,1726472989,12868.278967589991,109.32700104000105,53328.660165600006 2024-09-16,07:49:51.000,260,10989275,12805,0,1726472990,12868.090350909995,108.81946368000354,53328.68811408 2024-09-16,07:49:52.000,260,10989292,12965,0,1726472991,12868.06340567,108.34012284000346,53328.74401104 2024-09-16,07:49:53.000,260,10989294,13005,0,1726472992,12867.807425889994,107.90307677999954,53328.79990800001 2024-09-16,07:49:54.000,260,10989294,12805,0,1726472993,12867.302202639992,107.59291505999863,53328.757985280005 2024-09-16,07:49:55.000,260,10989221,13205,0,1726472994,12866.96538714,107.17701639000006,53328.79292088 2024-09-16,07:49:56.000,260,10989261,12685,0,1726472995,12866.84413356,106.77521598000021,53328.81388224 2024-09-16,07:49:57.000,260,10989279,12925,0,1726472996,12866.830660939995,106.39456295999844,53328.77195952001 2024-09-16,07:49:58.000,260,10989193,12765,0,1726472997,12867.059695479991,105.97866428999987,53328.82086936001 2024-09-16,07:49:59.000,260,10989287,12725,0,1726472998,12867.477346699998,105.5275199700045,53328.89772768001 2024-09-16,07:50:00.000,260,10989263,13085,0,1726472999,12867.868052679994,105.18211259999953,53328.925676160005 2024-09-16,07:50:01.000,260,10989270,12965,0,1726473000,12868.150977699996,105.15391608000209,53328.925676160005 2024-09-16,07:50:02.000,260,10989300,12605,0,1726473001,12868.312649139996,105.47817606000172,53328.9047148 2024-09-16,07:50:03.000,260,10989291,12965,0,1726473002,12868.501265819992,105.95751690000179,53328.827856480006 2024-09-16,07:50:04.000,260,10989245,12765,0,1726473003,12868.615783089997,106.39456295999844,53328.74401104 2024-09-16,07:50:05.000,260,10989244,12845,0,1726473004,12868.528211060002,106.60603686000104,53328.79292088 2024-09-16,07:50:06.000,260,10989250,12885,0,1726473005,12868.602310469993,106.42275948000315,53328.778946640006 2024-09-16,07:50:07.000,260,10989284,12845,0,1726473006,12868.770718219988,105.96456603000115,53328.79990800001 2024-09-16,07:50:08.000,260,10989271,12845,0,1726473007,12868.986280139994,105.464077800003,53328.827856480006 2024-09-16,07:50:09.000,260,10989259,12885,0,1726473008,12869.31635932999,104.98473696000292,53328.876766320005 2024-09-16,07:50:10.000,260,10989325,13125,0,1726473009,12869.747483170002,104.63228045999858,53328.86279208 2024-09-16,07:50:11.000,260,10989289,12965,0,1726473010,12870.29986059,104.27982396000152,53328.91170192 2024-09-16,07:50:12.000,260,10989277,12805,0,1726473011,12870.710775499996,104.12474310000107,53328.86977920001 2024-09-16,07:50:13.000,260,10989249,12845,0,1726473012,12870.784874910001,104.24457831000473,53328.95362464 2024-09-16,07:50:14.000,260,10989269,13005,0,1726473013,12870.549104059995,104.42785569000262,53329.00253448 2024-09-16,07:50:15.000,260,10989288,12845,0,1726473014,12870.25944273,104.54064176999964,53328.925676160005 2024-09-16,07:50:16.000,260,10989288,13005,0,1726473015,12869.989990329988,104.50539612000284,53328.89074056 2024-09-16,07:50:17.000,260,10989268,12925,0,1726473016,12870.070826049989,104.3996591699979,53328.84183072 2024-09-16,07:50:18.000,260,10989263,12645,0,1726473017,12870.367223689995,104.46310133999941,53328.81388224 2024-09-16,07:50:19.000,260,10989268,13085,0,1726473018,12870.609730849996,104.54064176999964,53328.75099816001 2024-09-16,07:50:20.000,260,10989272,13045,0,1726473019,12870.845501700001,104.43490482000198,53328.778946640006 2024-09-16,07:50:21.000,260,10989311,12605,0,1726473020,12871.007173140002,103.81458138000016,53328.71606256 2024-09-16,07:50:22.000,260,10989313,13125,0,1726473021,12870.973491589997,103.16606142000091,53328.6951012 2024-09-16,07:50:23.000,260,10989285,12925,0,1726473022,12870.899392179992,102.79950665999786,53328.62523 2024-09-16,07:50:24.000,260,10989301,12805,0,1726473023,12870.791611219996,102.62327840999933,53328.590294400004 2024-09-16,07:50:25.000,260,10989255,12805,0,1726473024,12870.865710630002,102.39065711999865,53328.46452624001 2024-09-16,07:50:26.000,260,10989280,12765,0,1726473025,12871.081272549993,102.1650849600046,53328.40164216 2024-09-16,07:50:27.000,260,10989240,12965,0,1726473026,12871.229471369988,101.96770932000072,53328.324783840006 2024-09-16,07:50:28.000,260,10989266,13005,0,1726473027,12871.249680299989,101.86902150000242,53328.254912640004 2024-09-16,07:50:29.000,260,10989293,12965,0,1726473028,12871.141899339993,101.55181065000215,53328.136131600004 2024-09-16,07:50:30.000,260,10989319,13005,0,1726473029,12871.027382070002,101.11476458999823,53328.08023464001 2024-09-16,07:50:31.000,260,10989285,12885,0,1726473030,12870.865710630002,100.87509416999819,53327.98241496001 2024-09-16,07:50:32.000,260,10989295,13045,0,1726473031,12870.650148709996,100.75525896000181,53327.89856952 2024-09-16,07:50:33.000,260,10989296,12965,0,1726473032,12870.488477269995,100.55788331999793,53327.751840000004 2024-09-16,07:50:34.000,260,10989282,13005,0,1726473033,12870.29986059,100.51558854000177,53327.68895592 2024-09-16,07:50:35.000,260,10989301,12805,0,1726473034,12870.077562359998,100.52263767000113,53327.57017488 2024-09-16,07:50:36.000,260,10989299,12765,0,1726473035,12869.862000439993,100.53673592999985,53327.52825216001 2024-09-16,07:50:37.000,260,10989249,12965,0,1726473036,12869.619493279992,100.45214637000026,53327.416458240004 2024-09-16,07:50:38.000,260,10989305,12725,0,1726473037,12869.289414089995,100.43099898000219,53327.34658704 2024-09-16,07:50:39.000,260,10989286,12725,0,1726473038,12868.851553939989,100.2829672500011,53327.318638560006 2024-09-16,07:50:40.000,260,10989258,12845,0,1726473039,12868.353066999996,100.11378813000192,53327.12299920001 2024-09-16,07:50:41.000,260,10989271,12965,0,1726473040,12867.888261609995,99.94460901000275,53327.13697344 2024-09-16,07:50:42.000,260,10989273,12925,0,1726473041,12867.396510979997,99.8247737999991,53326.96928256 2024-09-16,07:50:43.000,260,10989288,12765,0,1726473042,12866.871078799995,99.73313511000015,53326.934346960006 2024-09-16,07:50:44.000,260,10989285,12925,0,1726473043,12866.62183533,99.53575947000354,53326.78063032 2024-09-16,07:50:45.000,260,10989315,13085,0,1726473044,12866.729616289995,99.24674514000071,53326.745694720004 2024-09-16,07:50:46.000,260,10989250,12925,0,1726473045,12866.911496659995,99.01412385000003,53326.60595232 2024-09-16,07:50:47.000,260,10989293,12605,0,1726473046,12866.78350677,98.90133777000301,53326.47319704001 2024-09-16,07:50:48.000,260,10989282,12885,0,1726473047,12866.567944849994,98.97887820000324,53326.36839024 2024-09-16,07:50:49.000,260,10989296,12605,0,1726473048,12866.392800789989,99.1198607999977,53326.28454480001 2024-09-16,07:50:50.000,260,10989285,12925,0,1726473049,12866.352382929988,99.42297338999924,53326.22166072 2024-09-16,07:50:51.000,260,10989263,12965,0,1726473050,12866.55447222999,99.77542989000358,53326.1098668 2024-09-16,07:50:52.000,260,10989268,13045,0,1726473051,12866.790243079995,100.07149334999849,53326.026021360005 2024-09-16,07:50:53.000,260,10989260,12605,0,1726473052,12866.951914519996,100.17723030000343,53325.96313728 2024-09-16,07:50:54.000,260,10989291,13125,0,1726473053,12866.88455142,100.32526203000452,53325.928201680006 2024-09-16,07:50:55.000,260,10989277,12885,0,1726473054,12866.57468115999,100.33231116000388,53325.7954464 2024-09-16,07:50:56.000,260,10989301,12965,0,1726473055,12866.298492449998,100.11378813000192,53325.71858808 2024-09-16,07:50:57.000,260,10989315,12925,0,1726473056,12866.210920420002,99.70493859000271,53325.620768400004 2024-09-16,07:50:58.000,260,10989291,12725,0,1726473057,12866.439954959998,99.13395906000369,53325.55788432 2024-09-16,07:50:59.000,260,10989272,12925,0,1726473058,12866.770034149995,98.85199386000022,53325.44609040001 2024-09-16,07:51:00.000,260,10989300,13205,0,1726473059,12866.91823296999,98.8026499500047,53325.43211616 2024-09-16,07:51:01.000,260,10989228,12925,0,1726473060,12867.086640720001,98.79560081999807,53325.38320632 2024-09-16,07:51:02.000,260,10989276,12605,0,1726473061,12867.261784779992,98.54888126999867,53325.31333512 2024-09-16,07:51:03.000,260,10989271,13005,0,1726473062,12867.645754449994,98.23167041999841,53325.27839952001 2024-09-16,07:51:04.000,260,10989306,12725,0,1726473063,12868.110559839995,97.77347697000368,53325.26442528 2024-09-16,07:51:05.000,260,10989279,12925,0,1726473064,12868.501265819992,97.56200307000108,53325.2714124 2024-09-16,07:51:06.000,260,10989285,13045,0,1726473065,12868.575365229997,97.54790481000236,53325.31333512 2024-09-16,07:51:07.000,260,10989321,13045,0,1726473066,12868.743772979993,97.73118219000025,53325.39019344 2024-09-16,07:51:08.000,260,10989262,12965,0,1726473067,12869.30288671,97.8228208799992,53325.43211616 2024-09-16,07:51:09.000,260,10989313,13125,0,1726473068,12869.936099849998,98.02019652000308,53325.50897448 2024-09-16,07:51:10.000,260,10989300,12765,0,1726473069,12870.43458678999,98.27396520000184,53325.60679416 2024-09-16,07:51:11.000,260,10989303,12805,0,1726473070,12870.798347529992,98.61937256999954,53325.66967824 2024-09-16,07:51:12.000,260,10989269,12725,0,1726473071,12871.128426720003,98.9859273300026,53325.690639600005 2024-09-16,07:51:13.000,260,10989298,12925,0,1726473072,12871.525869009994,99.31723644000158,53325.82339488 2024-09-16,07:51:14.000,260,10989314,12765,0,1726473073,12871.849211889996,99.690840330004,53325.83038200001 2024-09-16,07:51:15.000,260,10989284,12605,0,1726473074,12872.145609530002,100.07854247999785,53326.026021360005 2024-09-16,07:51:16.000,260,10989232,12805,0,1726473075,12872.401589309993,100.31821289999789,53326.08890544001 2024-09-16,07:51:17.000,260,10989312,12925,0,1726473076,12872.99438458999,100.3464094200026,53326.22864784 2024-09-16,07:51:18.000,260,10989291,12605,0,1726473077,12873.668015589988,100.38870419999876,53326.35441600001 2024-09-16,07:51:19.000,260,10989281,12965,0,1726473078,12874.166502529995,100.41690072000347,53326.55005536001 2024-09-16,07:51:20.000,260,10989254,12805,0,1726473079,12874.22039301,100.14903377999872,53326.703772 2024-09-16,07:51:21.000,260,10989246,12685,0,1726473080,12874.22039301,99.90936335999868,53326.87146288 2024-09-16,07:51:22.000,260,10989281,12685,0,1726473081,12874.388800759996,99.71903685000143,53327.02517952001 2024-09-16,07:51:23.000,260,10989298,12845,0,1726473082,12874.577417439992,99.38067861000309,53327.1579348 2024-09-16,07:51:24.000,260,10989278,12965,0,1726473083,12874.611098989997,98.91543603000173,53327.32562568 2024-09-16,07:51:25.000,260,10989234,12765,0,1726473084,12874.516790649992,98.39380040999822,53327.465368080004 2024-09-16,07:51:26.000,260,10989270,13045,0,1726473085,12874.085666809995,97.89331218000007,53327.59812336001 2024-09-16,07:51:27.000,260,10989284,12965,0,1726473086,12873.748851309989,97.55495394000172,53327.66799456 2024-09-16,07:51:28.000,260,10989287,12925,0,1726473087,12873.405299500002,97.3293817800004,53327.74485288001 2024-09-16,07:51:29.000,260,10989289,12845,0,1726473088,12872.97417565999,97.23774309000146,53327.76581424001 2024-09-16,07:51:30.000,260,10989306,12765,0,1726473089,12872.71145956999,97.18839917999867,53327.772801360006 2024-09-16,07:51:31.000,260,10989337,12725,0,1726473090,12872.475688719998,97.28003787000489,53327.75882712 2024-09-16,07:51:32.000,260,10989266,12685,0,1726473091,12872.152345839997,97.37167656000383,53327.75882712 2024-09-16,07:51:33.000,260,10989265,12765,0,1726473092,12871.566286869995,97.16725179000059,53327.772801360006 2024-09-16,07:51:34.000,260,10989242,12725,0,1726473093,12870.892655869997,96.7725005100001,53327.70991728 2024-09-16,07:51:35.000,260,10989253,12645,0,1726473094,12870.407641549995,96.43414227000176,53327.702930160005 2024-09-16,07:51:36.000,260,10989319,12805,0,1726473095,12870.286387969994,96.35660184000153,53327.64004608 2024-09-16,07:51:37.000,260,10989252,12605,0,1726473096,12870.27291534999,96.41299488000368,53327.6120976 2024-09-16,07:51:38.000,260,10989253,12885,0,1726473097,12870.165134389994,96.18742272000236,53327.52825216001 2024-09-16,07:51:39.000,260,10989309,13005,0,1726473098,12869.855264129998,95.722180140001,53327.55620064001 2024-09-16,07:51:40.000,260,10989234,12605,0,1726473099,12869.21531467999,95.39087103000202,53327.486329440006 2024-09-16,07:51:41.000,260,10989324,13045,0,1726473100,12868.635992019998,95.0666110500024,53327.465368080004 2024-09-16,07:51:42.000,260,10989256,13085,0,1726473101,12868.440639029992,94.6084176000004,53327.38850976001 2024-09-16,07:51:43.000,260,10989273,12845,0,1726473102,12868.514738439997,94.13612588999968,53327.31165144001 2024-09-16,07:51:44.000,260,10989233,12965,0,1726473103,12868.508002130002,93.45940941000299,53327.25575448 2024-09-16,07:51:45.000,260,10989260,12845,0,1726473104,12868.312649139996,92.73334902000352,53327.269728720006 2024-09-16,07:51:46.000,260,10989262,12925,0,1726473105,12868.10382353,92.26810644000216,53327.18588328 2024-09-16,07:51:47.000,260,10989248,12845,0,1726473106,12867.95562470999,92.09187819000363,53327.13697344 2024-09-16,07:51:48.000,260,10989241,12925,0,1726473107,12867.713117549989,92.02843602000212,53327.032166640005 2024-09-16,07:51:49.000,260,10989264,12645,0,1726473108,12867.268521090002,91.94384646000253,53326.94133408 2024-09-16,07:51:50.000,260,10989281,12925,0,1726473109,12866.770034149995,91.58434082999884,53326.80857880001 2024-09-16,07:51:51.000,260,10989287,12565,0,1726473110,12866.318701379998,90.97811565000302,53326.68979776001 2024-09-16,07:51:52.000,260,10989272,12725,0,1726473111,12865.813478129996,90.5410695899991,53326.57101672001 2024-09-16,07:51:53.000,260,10989273,12805,0,1726473112,12865.348672739994,90.25205526000354,53326.431274320006 2024-09-16,07:51:54.000,260,10989241,12925,0,1726473113,12864.735668529996,90.11812179000117,53326.27755768 2024-09-16,07:51:55.000,260,10989283,12725,0,1726473114,12864.32475362,90.20271135000075,53326.074931200004 2024-09-16,07:51:56.000,260,10989307,13045,0,1726473115,12864.19676372999,90.1463183099986,53325.9351888 2024-09-16,07:51:57.000,260,10989301,12845,0,1726473116,12864.48642506,89.99828658000479,53325.760510800006 2024-09-16,07:51:58.000,260,10989262,12765,0,1726473117,12864.829976870002,89.8361565899977,53325.592819920006 2024-09-16,07:51:59.000,260,10989271,12925,0,1726473118,12865.146583439993,89.8502548500037,53325.54391008001 2024-09-16,07:52:00.000,260,10989295,12925,0,1726473119,12865.37561797999,89.73041964000004,53325.453077520004 2024-09-16,07:52:01.000,260,10989227,12685,0,1726473120,12865.45645369999,89.61763356000301,53325.31333512 2024-09-16,07:52:02.000,260,10989267,12925,0,1726473121,12865.672015619995,89.4555035700032,53325.26442528 2024-09-16,07:52:03.000,260,10989272,12925,0,1726473122,12865.887577540001,89.48370009000064,53325.19455408 2024-09-16,07:52:04.000,260,10989252,12845,0,1726473123,12865.7259061,89.61058443000366,53325.068785920004 2024-09-16,07:52:05.000,260,10989307,12925,0,1726473124,12865.37561797999,89.76566529000411,53325.07577304 2024-09-16,07:52:06.000,260,10989276,12805,0,1726473125,12865.079220339998,89.82910745999834,53324.93603064 2024-09-16,07:52:07.000,260,10989272,12765,0,1726473126,12865.018593549998,90.01943397000286,53324.82423672001 2024-09-16,07:52:08.000,260,10989254,12965,0,1726473127,12865.065747719993,90.25205526000354,53324.74039128 2024-09-16,07:52:09.000,260,10989293,13045,0,1726473128,12865.139847129998,90.33664482000313,53324.565713280004 2024-09-16,07:52:10.000,260,10989268,12885,0,1726473129,12865.187001299993,90.2943500399997,53324.47488072 2024-09-16,07:52:11.000,260,10989271,12885,0,1726473130,12864.971439380002,90.1604165700046,53324.35609968 2024-09-16,07:52:12.000,260,10989292,12805,0,1726473131,12864.553788159996,89.94189354000264,53324.17443456001 2024-09-16,07:52:13.000,260,10989247,13005,0,1726473132,12864.062037529999,89.64583008000045,53324.03469216001 2024-09-16,07:52:14.000,260,10989271,12685,0,1726473133,12863.455769629996,89.5894370399983,53323.90193688 2024-09-16,07:52:15.000,260,10989257,12965,0,1726473134,12862.91686482999,89.67402659999789,53323.692323279996 2024-09-16,07:52:16.000,260,10989246,12925,0,1726473135,12862.472268370002,89.72337051000068,53323.510658160005 2024-09-16,07:52:17.000,260,10989277,12965,0,1726473136,12862.256706449996,89.61058443000366,53323.36392864001 2024-09-16,07:52:18.000,260,10989310,12685,0,1726473137,12862.290388000001,89.47665096000128,53323.16828928001 2024-09-16,07:52:19.000,260,10989287,12845,0,1726473138,12862.398168959997,89.2440296700006,53323.007585520005 2024-09-16,07:52:20.000,260,10989281,12805,0,1726473139,12862.761929699998,88.9973101200012,53322.888804480004 2024-09-16,07:52:21.000,260,10989314,12925,0,1726473140,12863.314307119996,88.70124665999901,53322.78399768001 2024-09-16,07:52:22.000,260,10989281,13125,0,1726473141,12863.826266679993,88.2923971199998,53322.72810072 2024-09-16,07:52:23.000,260,10989315,12885,0,1726473142,12864.041828599999,88.03862844000105,53322.63726816 2024-09-16,07:52:24.000,260,10989309,12805,0,1726473143,12863.913838709988,88.17961104000278,53322.553422720004 2024-09-16,07:52:25.000,260,10989305,12725,0,1726473144,12863.745430959993,88.3417410300026,53322.385731840004 2024-09-16,07:52:26.000,260,10989312,12845,0,1726473145,12863.900366089998,88.36288842000067,53322.1970796 2024-09-16,07:52:27.000,260,10989285,12885,0,1726473146,12864.452743509995,88.30649537999852,53322.02240160001 2024-09-16,07:52:28.000,260,10989262,12805,0,1726473147,12864.728932220001,88.37698667999939,53321.882659200004 2024-09-16,07:52:29.000,260,10989284,12845,0,1726473148,12865.025329859993,88.42633059000218,53321.666058480005 2024-09-16,07:52:30.000,260,10989304,12645,0,1726473149,12865.261100709999,88.3417410300026,53321.463432 2024-09-16,07:52:31.000,260,10989247,12765,0,1726473150,12865.530553109995,88.13731625999935,53321.34465096001 2024-09-16,07:52:32.000,260,10989291,12965,0,1726473151,12865.651806689995,87.96813714000018,53321.16997296 2024-09-16,07:52:33.000,260,10989290,12765,0,1726473152,12865.43624476999,88.05272669999977,53321.01625632001 2024-09-16,07:52:34.000,260,10989321,12805,0,1726473153,12864.910812590002,88.36288842000067,53320.84856544001 2024-09-16,07:52:35.000,260,10989269,12965,0,1726473154,12864.109191699994,88.69419752999966,53320.659913200005 2024-09-16,07:52:36.000,260,10989322,13005,0,1726473155,12863.15937198999,88.74354144000245,53320.492222320005 2024-09-16,07:52:37.000,260,10989299,12725,0,1726473156,12862.357751099997,88.54616579999856,53320.28260872 2024-09-16,07:52:38.000,260,10989276,12965,0,1726473157,12861.98725405,88.39108493999811,53320.04504664 2024-09-16,07:52:39.000,260,10989275,12965,0,1726473158,12862.014199289995,88.29944624999916,53319.88434288001 2024-09-16,07:52:40.000,260,10989256,12885,0,1726473159,12862.14892549,88.11616887000127,53319.702677760004 2024-09-16,07:52:41.000,260,10989255,12965,0,1726473160,12862.411641580002,87.95403888000146,53319.56992248 2024-09-16,07:52:42.000,260,10989262,12845,0,1726473161,12862.364487409992,88.03157931000169,53319.40921872001 2024-09-16,07:52:43.000,260,10989296,12765,0,1726473162,12862.276915379996,88.2289549499983,53319.28345056 2024-09-16,07:52:44.000,260,10989276,12965,0,1726473163,12862.06135345999,88.48272363000433,53319.11575968 2024-09-16,07:52:45.000,260,10989255,12805,0,1726473164,12862.02767191,88.58846058000199,53318.97601728001 2024-09-16,07:52:46.000,260,10989281,12685,0,1726473165,12862.0882987,88.45452710999962,53318.87121048 2024-09-16,07:52:47.000,260,10989244,12605,0,1726473166,12862.04114452999,88.11616887000127,53318.78037792 2024-09-16,07:52:48.000,260,10989272,12885,0,1726473167,12861.771692129994,87.672073679998,53318.66159688001 2024-09-16,07:52:49.000,260,10989253,13085,0,1726473168,12861.542657589998,87.24912588000007,53318.54281584001 2024-09-16,07:52:50.000,260,10989249,12965,0,1726473169,12861.293414120002,86.85437459999957,53318.4589704 2024-09-16,07:52:51.000,260,10989286,12765,0,1726473170,12861.293414120002,86.55831114000466,53318.333202240006 2024-09-16,07:52:52.000,260,10989254,12765,0,1726473171,12861.327095669993,86.50191810000251,53318.22839544 2024-09-16,07:52:53.000,260,10989256,13085,0,1726473172,12861.327095669993,86.74863765000191,53318.0746788 2024-09-16,07:52:54.000,260,10989293,12845,0,1726473173,12861.286677809992,87.12224154000432,53317.99083336001 2024-09-16,07:52:55.000,260,10989320,12805,0,1726473174,12861.111533750001,87.34076456999901,53317.82314248001 2024-09-16,07:52:56.000,260,10989274,12765,0,1726473175,12860.86902659,87.31961718000093,53317.711348560006 2024-09-16,07:52:57.000,260,10989281,13245,0,1726473176,12860.754509319995,87.27027326999814,53317.5506448 2024-09-16,07:52:58.000,260,10989307,13045,0,1726473177,12860.72756408,87.25617500999942,53317.36199256 2024-09-16,07:52:59.000,260,10989277,12885,0,1726473178,12860.485056919999,87.41830499999924,53317.20128880001 2024-09-16,07:53:00.000,260,10989264,12965,0,1726473179,12860.033724150002,87.59453324999777,53317.040585040006 2024-09-16,07:53:01.000,260,10989264,13285,0,1726473180,12859.656490789996,87.57338585999969,53316.872894160006 2024-09-16,07:53:02.000,260,10989260,12965,0,1726473181,12859.211894329994,87.43945239000459,53316.67725480001 2024-09-16,07:53:03.000,260,10989315,12645,0,1726473182,12858.922232999998,87.32666631000029,53316.5025768 2024-09-16,07:53:04.000,260,10989265,12965,0,1726473183,12858.747088939992,87.38305935000244,53316.29296320001 2024-09-16,07:53:05.000,260,10989262,12925,0,1726473184,12858.774034180002,87.47469804000139,53316.09033672 2024-09-16,07:53:06.000,260,10989265,12965,0,1726473185,12858.834660970002,87.65092628999992,53315.93662008001 2024-09-16,07:53:07.000,260,10989284,12565,0,1726473186,12858.794243110002,87.66502454999863,53315.78290344 2024-09-16,07:53:08.000,260,10989284,12845,0,1726473187,12858.733616320002,87.50994368999818,53315.61521256 2024-09-16,07:53:09.000,260,10989291,12805,0,1726473188,12858.659516909996,87.24912588000007,53315.46848304 2024-09-16,07:53:10.000,260,10989269,12965,0,1726473189,12858.49110916,87.05879937000282,53315.25886944 2024-09-16,07:53:11.000,260,10989265,12725,0,1726473190,12858.524790709991,87.18568370999856,53315.09117856 2024-09-16,07:53:12.000,260,10989288,12645,0,1726473191,12858.922232999998,87.19273283999792,53314.979384640006 2024-09-16,07:53:13.000,260,10989293,12685,0,1726473192,12859.58239137999,86.87552198999765,53314.87457784 2024-09-16,07:53:14.000,260,10989280,13125,0,1726473193,12860.074142010002,86.55831114000466,53314.839642240004 2024-09-16,07:53:15.000,260,10989236,12845,0,1726473194,12860.55915632999,86.4878198400038,53314.76977104 2024-09-16,07:53:16.000,260,10989228,12765,0,1726473195,12861.151951610002,86.61470417999953,53314.63002864 2024-09-16,07:53:17.000,260,10989258,12965,0,1726473196,12861.690856409994,86.80503069000406,53314.55317032 2024-09-16,07:53:18.000,260,10989297,12805,0,1726473197,12861.852527849995,87.00945546000003,53314.43438928 2024-09-16,07:53:19.000,260,10989251,12925,0,1726473198,12861.8862094,87.11519240999769,53314.3715052 2024-09-16,07:53:20.000,260,10989313,12845,0,1726473199,12861.973781429995,87.24912588000007,53314.287659760004 2024-09-16,07:53:21.000,260,10989234,12805,0,1726473200,12862.223024899991,87.46764891000203,53314.238749920005 2024-09-16,07:53:22.000,260,10989282,12445,0,1726473201,12862.559840399997,87.74256497999886,53314.18285296001 2024-09-16,07:53:23.000,260,10989303,12885,0,1726473202,12863.01790947999,87.85535106000316,53314.1968272 2024-09-16,07:53:24.000,260,10989308,12685,0,1726473203,12863.603968449992,87.86944932000188,53314.20381432 2024-09-16,07:53:25.000,260,10989264,12725,0,1726473204,12864.035092289989,87.86240019000252,53314.18285296001 2024-09-16,07:53:26.000,260,10989264,12485,0,1726473205,12864.40558934,87.66502454999863,53314.21080144001 2024-09-16,07:53:27.000,260,10989281,12685,0,1726473206,12864.695250669996,87.34781369999837,53314.18285296001 2024-09-16,07:53:28.000,260,10989260,13005,0,1726473207,12864.843449489992,86.91781677000108,53314.126956 2024-09-16,07:53:29.000,260,10989244,12685,0,1726473208,12864.708723290001,86.57240940000338,53314.15490448 2024-09-16,07:53:30.000,260,10989318,13125,0,1726473209,12864.371907789995,86.44552506000036,53314.13394312001 2024-09-16,07:53:31.000,260,10989272,12725,0,1726473210,12864.088982769994,86.70634286999848,53314.04311056001 2024-09-16,07:53:32.000,260,10989313,12925,0,1726473211,12863.893629779988,87.09404501999961,53313.973239360006 2024-09-16,07:53:33.000,260,10989285,13005,0,1726473212,12863.597232139997,87.49584542999946,53313.86144544 2024-09-16,07:53:34.000,260,10989306,12765,0,1726473213,12863.092008889995,87.52404195000418,53313.686767440005 2024-09-16,07:53:35.000,260,10989263,12925,0,1726473214,12862.492477300002,87.38305935000244,53313.52606368 2024-09-16,07:53:36.000,260,10989336,12805,0,1726473215,12862.196079659996,87.09404501999961,53313.36535992 2024-09-16,07:53:37.000,260,10989307,12765,0,1726473216,12862.202815969991,86.93896415999916,53313.27452736001 2024-09-16,07:53:38.000,260,10989281,13365,0,1726473217,12862.438586819997,86.88257112000429,53313.15574632001 2024-09-16,07:53:39.000,260,10989281,12925,0,1726473218,12862.815820179989,86.98125894000259,53313.05792664001 2024-09-16,07:53:40.000,260,10989271,13045,0,1726473219,12863.294098189996,87.09404501999961,53312.91818424001 2024-09-16,07:53:41.000,260,10989324,12965,0,1726473220,12863.745430959993,87.2420767500007,53312.85530016 2024-09-16,07:53:42.000,260,10989300,13005,0,1726473221,12864.102455389999,87.43240325999795,53312.848313040005 2024-09-16,07:53:43.000,260,10989260,12765,0,1726473222,12864.008147049994,87.76371237000421,53312.75049336001 2024-09-16,07:53:44.000,260,10989288,12725,0,1726473223,12863.516396419996,87.98928452999826,53312.70857064 2024-09-16,07:53:45.000,260,10989315,13045,0,1726473224,12862.876446969989,87.91174409999803,53312.610750960004 2024-09-16,07:53:46.000,260,10989349,12885,0,1726473225,12862.182607039991,87.50994368999818,53312.5199184 2024-09-16,07:53:47.000,260,10989373,12885,0,1726473226,12861.603284379999,87.00240633000067,53312.37318888 2024-09-16,07:53:48.000,260,10989289,12765,0,1726473227,12860.990280170001,86.57240940000338,53312.24742072001 2024-09-16,07:53:49.000,260,10989287,12965,0,1726473228,12860.269494999993,86.28339507000055,53312.240433599996 2024-09-16,07:53:50.000,260,10989316,12605,0,1726473229,12859.56891876,86.21995289999904,53312.07972984001 2024-09-16,07:53:51.000,260,10989295,12805,0,1726473230,12858.767297869992,86.36093550000078,53311.89806472 2024-09-16,07:53:52.000,260,10989345,13085,0,1726473231,12857.844423399998,86.49486897000315,53311.70941248 2024-09-16,07:53:53.000,260,10989299,12685,0,1726473232,12857.06301143999,86.46667244999844,53311.52774736001 2024-09-16,07:53:54.000,260,10989299,13005,0,1726473233,12856.577997119988,86.27634594000119,53311.38101784001 2024-09-16,07:53:55.000,260,10989297,12845,0,1726473234,12856.416325680002,86.04372465000051,53311.26223680001 2024-09-16,07:53:56.000,260,10989271,12805,0,1726473235,12856.214236380001,85.79700510000112,53311.19236560001 2024-09-16,07:53:57.000,260,10989290,12885,0,1726473236,12856.106455419991,85.6842190200041,53311.0875588 2024-09-16,07:53:58.000,260,10989294,12605,0,1726473237,12856.119928039996,85.61372772000323,53311.052623200005 2024-09-16,07:53:59.000,260,10989336,12565,0,1726473238,12856.254654240001,85.45864686000277,53311.052623200005 2024-09-16,07:54:00.000,260,10989294,12605,0,1726473239,12856.450007229992,85.1766816599993,53310.954803520006 2024-09-16,07:54:01.000,260,10989274,12845,0,1726473240,12856.739668559989,84.91586385000119,53311.01070048 2024-09-16,07:54:02.000,260,10989290,13005,0,1726473241,12856.874394759994,84.67619343000115,53310.954803520006 2024-09-16,07:54:03.000,260,10989301,12925,0,1726473242,12856.887867379999,84.62684951999836,53310.9128808 2024-09-16,07:54:04.000,260,10989298,12845,0,1726473243,12856.854185829994,84.78897950999817,53310.82903536001 2024-09-16,07:54:05.000,260,10989329,12885,0,1726473244,12856.766613799999,85.10619035999844,53310.75217704 2024-09-16,07:54:06.000,260,10989294,12765,0,1726473245,12856.719459629989,85.36700817000383,53310.66134448001 2024-09-16,07:54:07.000,260,10989278,12765,0,1726473246,12856.551051879993,85.81815248999919,53310.64038312001 2024-09-16,07:54:08.000,260,10989292,12685,0,1726473247,12856.254654240001,85.91684031000477,53310.53557632 2024-09-16,07:54:09.000,260,10989303,12845,0,1726473248,12855.78984885,85.75471031999768,53310.52160208001 2024-09-16,07:54:10.000,260,10989272,13045,0,1726473249,12855.149899399992,85.45864686000277,53310.41679528 2024-09-16,07:54:11.000,260,10989275,12765,0,1726473250,12854.55036781,85.21897644000273,53310.37487256001 2024-09-16,07:54:12.000,260,10989279,12645,0,1726473251,12854.408905299999,85.00750254000013,53310.30500136001 2024-09-16,07:54:13.000,260,10989252,12725,0,1726473252,12854.66488507999,84.72553734000394,53310.263078640004 2024-09-16,07:54:14.000,260,10989235,12925,0,1726473253,12855.116217850002,84.40832649000367,53310.27006576 2024-09-16,07:54:15.000,260,10989253,12925,0,1726473254,12855.581023239989,84.18275433000235,53310.29102712 2024-09-16,07:54:16.000,260,10989324,13045,0,1726473255,12856.05256494,83.97832955999911,53310.30500136001 2024-09-16,07:54:17.000,260,10989274,12925,0,1726473256,12856.436534610002,83.90078912999888,53310.40282104001 2024-09-16,07:54:18.000,260,10989285,12805,0,1726473257,12856.793559039994,83.97128042999975,53310.430769520004 2024-09-16,07:54:19.000,260,10989254,12885,0,1726473258,12857.13037454,84.04882085999998,53310.458718 2024-09-16,07:54:20.000,260,10989304,12685,0,1726473259,12857.527816829992,84.08406651000405,53310.44474376001 2024-09-16,07:54:21.000,260,10989298,13045,0,1726473260,12857.770323989993,84.11931216000085,53310.40282104001 2024-09-16,07:54:22.000,260,10989293,12885,0,1726473261,12858.03977638999,84.16160694000428,53310.36788544 2024-09-16,07:54:23.000,260,10989277,12805,0,1726473262,12858.154293659994,84.24619650000386,53310.47269224001 2024-09-16,07:54:24.000,260,10989287,12965,0,1726473263,12857.810741849993,84.49291605000326,53310.48666648 2024-09-16,07:54:25.000,260,10989296,13045,0,1726473264,12857.14384715999,84.78193037999881,53310.451730880006 2024-09-16,07:54:26.000,260,10989262,12605,0,1726473265,12856.470216159993,84.69029168999987,53310.48666648 2024-09-16,07:54:27.000,260,10989272,12925,0,1726473266,12855.958256599995,84.175705200003,53310.50762784 2024-09-16,07:54:28.000,260,10989290,12685,0,1726473267,12855.506923829998,83.48489046000032,53310.43775664 2024-09-16,07:54:29.000,260,10989301,12885,0,1726473268,12855.109481539992,82.81522311000299,53310.54256344001 2024-09-16,07:54:30.000,260,10989287,12885,0,1726473269,12854.799611279996,82.14555575999839,53310.53557632 2024-09-16,07:54:31.000,260,10989292,12885,0,1726473270,12854.55036781,81.6168710100028,53310.430769520004 2024-09-16,07:54:32.000,260,10989278,12725,0,1726473271,12854.381960059989,81.21507060000295,53310.27705288001 2024-09-16,07:54:33.000,260,10989259,12925,0,1726473272,12854.52342256999,80.86966322999797,53310.1792332 2024-09-16,07:54:34.000,260,10989280,12765,0,1726473273,12854.637939839995,80.83441758000117,53310.08141352 2024-09-16,07:54:35.000,260,10989274,12885,0,1726473274,12854.496477329994,81.05294061000313,53309.92070976001 2024-09-16,07:54:36.000,260,10989283,12885,0,1726473275,12854.186607069998,81.17277581999952,53309.8648128 2024-09-16,07:54:37.000,260,10989267,12925,0,1726473276,12853.795901090001,81.3701514600034,53309.70410904001 2024-09-16,07:54:38.000,260,10989322,12885,0,1726473277,12853.49276714,81.47588841000106,53309.58532800001 2024-09-16,07:54:39.000,260,10989303,12965,0,1726473278,12853.34456831999,81.57457622999937,53309.494495440005 2024-09-16,07:54:40.000,260,10989296,12765,0,1726473279,12853.378249869995,81.5675271,53309.38968864001 2024-09-16,07:54:41.000,260,10989315,12925,0,1726473280,12853.50623975999,81.70146057000238,53309.36174016 2024-09-16,07:54:42.000,260,10989274,13085,0,1726473281,12853.46582189999,81.94818012000178,53309.235972 2024-09-16,07:54:43.000,260,10989281,13045,0,1726473282,12853.230051049999,82.22309618999861,53309.21501064 2024-09-16,07:54:44.000,260,10989311,13085,0,1726473283,12852.893235549993,82.37112791999971,53309.13815232 2024-09-16,07:54:45.000,260,10989240,12725,0,1726473284,12852.569892669992,82.47686487000465,53308.942512960006 2024-09-16,07:54:46.000,260,10989266,12965,0,1726473285,12852.35433075,82.70948615999805,53308.84469328001 2024-09-16,07:54:47.000,260,10989275,12845,0,1726473286,12852.34759443999,82.84341963000043,53308.753860720004 2024-09-16,07:54:48.000,260,10989261,12925,0,1726473287,12852.704618869997,82.72358442000404,53308.62809256001 2024-09-16,07:54:49.000,260,10989232,12965,0,1726473288,12853.142479019989,82.18080141000246,53308.62110544 2024-09-16,07:54:50.000,260,10989280,12885,0,1726473289,12853.337832009995,81.46179015000234,53308.57918272001 2024-09-16,07:54:51.000,260,10989259,12725,0,1726473290,12853.075115919994,81.01769495999906,53308.52328576 2024-09-16,07:54:52.000,260,10989246,12885,0,1726473291,12852.39474861,80.91900714000076,53308.49533728 2024-09-16,07:54:53.000,260,10989302,13165,0,1726473292,12851.721117609988,80.82736845000181,53308.44642744 2024-09-16,07:54:54.000,260,10989295,13085,0,1726473293,12851.485346759997,80.53835411999898,53308.42546608 2024-09-16,07:54:55.000,260,10989329,12805,0,1726473294,12851.700908680003,80.27753631000087,53308.34860776 2024-09-16,07:54:56.000,260,10989254,12805,0,1726473295,12852.04446048999,80.36212587000045,53308.38354336001 2024-09-16,07:54:57.000,260,10989312,12805,0,1726473296,12852.340858129995,80.70753323999816,53308.36258200001 2024-09-16,07:54:58.000,260,10989318,12805,0,1726473297,12852.603574219997,80.93310539999948,53308.41149184001 2024-09-16,07:54:59.000,260,10989305,12685,0,1726473298,12852.859554000002,81.06703887000185,53308.42546608 2024-09-16,07:55:00.000,260,10989299,12605,0,1726473299,12853.142479019989,80.93310539999948,53308.488350160005 2024-09-16,07:55:01.000,260,10989271,12805,0,1726473300,12853.418667729995,80.75687715000095,53308.50931152001 2024-09-16,07:55:02.000,260,10989298,12725,0,1726473301,12853.47255821,80.665238460002,53308.488350160005 2024-09-16,07:55:03.000,260,10989307,12925,0,1726473302,12853.519712379995,80.65114020000328,53308.607131200006 2024-09-16,07:55:04.000,260,10989315,12725,0,1726473303,12853.735274300001,80.72868063000351,53308.607131200006 2024-09-16,07:55:05.000,260,10989319,12885,0,1726473304,12854.018199320002,80.72868063000351,53308.607131200006 2024-09-16,07:55:06.000,260,10989273,12765,0,1726473305,12854.018199320002,80.70753323999816,53308.61411832 2024-09-16,07:55:07.000,260,10989268,13005,0,1726473306,12853.930627289992,80.84146671000053,53308.62110544 2024-09-16,07:55:08.000,260,10989291,12885,0,1726473307,12854.341542199989,80.96835105000355,53308.61411832 2024-09-16,07:55:09.000,260,10989345,12965,0,1726473308,12855.163372019997,81.08113713000057,53308.62809256001 2024-09-16,07:55:10.000,260,10989304,12725,0,1726473309,12855.567550619999,81.69441144000302,53308.62809256001 2024-09-16,07:55:11.000,260,10989280,12725,0,1726473310,12855.122954159997,82.44161922000058,53308.586169840004 2024-09-16,07:55:12.000,260,10989338,12765,0,1726473311,12854.253970169993,82.95620571000472,53308.56520848 2024-09-16,07:55:13.000,260,10989318,12965,0,1726473312,12853.398458799995,83.0125987499996,53308.53027288001 2024-09-16,07:55:14.000,260,10989344,12885,0,1726473313,12852.987543889998,82.52620878000016,53308.49533728 2024-09-16,07:55:15.000,260,10989270,12725,0,1726473314,12852.718091490002,81.74375534999854,53308.52328576 2024-09-16,07:55:16.000,260,10989256,13045,0,1726473315,12852.630519459992,81.0599897400025,53308.55123424001 2024-09-16,07:55:17.000,260,10989287,13125,0,1726473316,12852.994280199993,80.74277889000223,53308.656041040005 2024-09-16,07:55:18.000,260,10989274,12805,0,1726473317,12853.822846329997,80.65114020000328,53308.67700240001 2024-09-16,07:55:19.000,260,10989306,13005,0,1726473318,12854.65141246,80.7639262800003,53308.774822080006 2024-09-16,07:55:20.000,260,10989316,12885,0,1726473319,12854.954546410001,81.06703887000185,53308.85866752 2024-09-16,07:55:21.000,260,10989250,12925,0,1726473320,12854.48974102,81.36310233000404,53308.90059024 2024-09-16,07:55:22.000,260,10989295,12965,0,1726473321,12854.166398139998,81.41244623999955,53308.9564872 2024-09-16,07:55:23.000,260,10989303,12925,0,1726473322,12854.58404935999,81.44769189000363,53308.9564872 2024-09-16,07:55:24.000,260,10989267,12925,0,1726473323,12855.143163089997,81.6168710100028,53309.07526824 2024-09-16,07:55:25.000,260,10989336,12765,0,1726473324,12855.560814309989,81.69441144000302,53309.14513944 2024-09-16,07:55:26.000,260,10989306,13005,0,1726473325,12855.796585159995,81.84949230000348,53309.1661008 2024-09-16,07:55:27.000,260,10989352,12965,0,1726473326,12855.776376229995,82.26539097000204,53309.21501064 2024-09-16,07:55:28.000,260,10989282,12885,0,1726473327,12855.439560729988,82.73768268000276,53309.22898488001 2024-09-16,07:55:29.000,260,10989323,12925,0,1726473328,12854.79287497,83.09013917999982,53309.19404928 2024-09-16,07:55:30.000,260,10989282,13085,0,1726473329,12854.213552309993,83.0125987499996,53309.14513944 2024-09-16,07:55:31.000,260,10989317,12765,0,1726473330,12853.903682049997,82.59670008000103,53309.13815232 2024-09-16,07:55:32.000,260,10989324,12965,0,1726473331,12854.092298729993,81.98342576999858,53309.18007504001 2024-09-16,07:55:33.000,260,10989283,12805,0,1726473332,12854.759193419995,81.48998666999978,53309.22898488001 2024-09-16,07:55:34.000,260,10989258,12885,0,1726473333,12855.217262500002,81.42654449999827,53309.27090760001 2024-09-16,07:55:35.000,260,10989310,12965,0,1726473334,12855.237471430002,81.57457622999937,53309.36174016 2024-09-16,07:55:36.000,260,10989268,12885,0,1726473335,12855.506923829998,81.63801840000087,53309.38968864001 2024-09-16,07:55:37.000,260,10989251,12925,0,1726473336,12856.194027450001,81.30670929000189,53309.43859848001 2024-09-16,07:55:38.000,260,10989263,12965,0,1726473337,12857.11016561,80.96130192000419,53309.52943104 2024-09-16,07:55:39.000,260,10989297,12925,0,1726473338,12857.985885909999,80.75687715000095,53309.68314768001 2024-09-16,07:55:40.000,260,10989280,12685,0,1726473339,12858.854869900002,80.64409107000392,53309.81590296 2024-09-16,07:55:41.000,260,10989288,13045,0,1726473340,12859.31967528999,80.7004841099988,53310.05346504 2024-09-16,07:55:42.000,260,10989293,12805,0,1726473341,12859.27925742999,81.0599897400025,53310.263078640004 2024-09-16,07:55:43.000,260,10989339,12965,0,1726473342,12858.928969309993,81.93408186000306,53310.42378240001 2024-09-16,07:55:44.000,260,10989280,12685,0,1726473343,12858.693198460001,82.483914000004,53310.51461496 2024-09-16,07:55:45.000,260,10989287,12685,0,1726473344,12858.720143699997,82.36407879000035,53310.71025432001 2024-09-16,07:55:46.000,260,10989300,12725,0,1726473345,12859.265784809999,81.89883620999899,53310.87794520001 2024-09-16,07:55:47.000,260,10989325,12685,0,1726473346,12860.053933080002,81.39129885000148,53311.0875588 2024-09-16,07:55:48.000,260,10989338,13085,0,1726473347,12860.572628949994,81.2573653799991,53311.36005648001 2024-09-16,07:55:49.000,260,10989339,12845,0,1726473348,12860.471584299994,81.41949536999891,53311.49281176 2024-09-16,07:55:50.000,260,10989312,12965,0,1726473349,12860.134768800002,81.53228145000321,53311.625567040006 2024-09-16,07:55:51.000,260,10989266,12845,0,1726473350,12859.60260030999,81.69441144000302,53311.70941248 2024-09-16,07:55:52.000,260,10989253,12605,0,1726473351,12859.178212779989,81.72965708999982,53311.8212064 2024-09-16,07:55:53.000,260,10989294,13005,0,1726473352,12859.158003849989,81.46179015000234,53311.87011624 2024-09-16,07:55:54.000,260,10989276,12565,0,1726473353,12859.42071993999,81.27146363999782,53312.00287152001 2024-09-16,07:55:55.000,260,10989288,12725,0,1726473354,12859.50829197,81.25031624999974,53312.07972984001 2024-09-16,07:55:56.000,260,10989306,12965,0,1726473355,12859.265784809999,81.38424972000212,53312.14261392 2024-09-16,07:55:57.000,260,10989309,12765,0,1726473356,12859.070431819993,81.4053971100002,53312.19851088001 2024-09-16,07:55:58.000,260,10989340,12845,0,1726473357,12858.915496690002,81.41244623999955,53312.226459360005 2024-09-16,07:55:59.000,260,10989316,12805,0,1726473358,12858.794243110002,81.39129885000148,53312.25440784 2024-09-16,07:56:00.000,260,10989284,12805,0,1726473359,12858.767297869992,81.31375842000125,53312.30331768 2024-09-16,07:56:01.000,260,10989349,13125,0,1726473360,12858.774034180002,81.14457930000208,53312.31729192001 2024-09-16,07:56:02.000,260,10989330,13165,0,1726473361,12858.720143699997,80.96130192000419,53312.345240400005 2024-09-16,07:56:03.000,260,10989230,12685,0,1726473362,12858.713407390002,80.84851583999989,53312.54087976 2024-09-16,07:56:04.000,260,10989308,12565,0,1726473363,12858.639307979996,80.97540018000291,53312.610750960004 2024-09-16,07:56:05.000,260,10989343,12645,0,1726473364,12858.38332819999,81.27146363999782,53312.63869944 2024-09-16,07:56:06.000,260,10989319,12965,0,1726473365,12858.14082103999,81.38424972000212,53312.72254488001 2024-09-16,07:56:07.000,260,10989314,12765,0,1726473366,12858.16102996999,81.0599897400025,53312.77145472001 2024-09-16,07:56:08.000,260,10989324,12725,0,1726473367,12858.39006451,80.4537645599994,53312.91818424001 2024-09-16,07:56:09.000,260,10989292,12605,0,1726473368,12858.713407390002,79.85458851000294,53312.96010696001 2024-09-16,07:56:10.000,260,10989275,12725,0,1726473369,12858.982859789998,79.41049331999966,53312.98106832 2024-09-16,07:56:11.000,260,10989313,12685,0,1726473370,12859.42071993999,79.02279116999853,53313.05093952 2024-09-16,07:56:12.000,260,10989388,12605,0,1726473371,12860.006778909992,78.77607161999913,53313.016003920005 2024-09-16,07:56:13.000,260,10989324,13445,0,1726473372,12860.61978311999,78.88885770000343,53313.07190088 2024-09-16,07:56:14.000,260,10989291,13085,0,1726473373,12861.192369470002,79.17082289999962,53313.12779784001 2024-09-16,07:56:15.000,260,10989328,13005,0,1726473374,12861.643702239999,79.1919702899977,53313.12779784001 2024-09-16,07:56:16.000,260,10989279,12605,0,1726473375,12861.71780164999,78.93820160999894,53313.22561752001 2024-09-16,07:56:17.000,260,10989296,13005,0,1726473376,12861.583075449998,78.7126294500049,53313.330424320004 2024-09-16,07:56:18.000,260,10989322,12805,0,1726473377,12861.401195079998,78.57164685000316,53313.41426976 2024-09-16,07:56:19.000,260,10989286,12885,0,1726473378,12861.077852199996,78.61394162999932,53313.44221824001 2024-09-16,07:56:20.000,260,10989346,12765,0,1726473379,12860.714091459995,78.62099075999868,53313.58894776001 2024-09-16,07:56:21.000,260,10989258,12925,0,1726473380,12860.410957509994,78.52230294000037,53313.637857600006 2024-09-16,07:56:22.000,260,10989361,13205,0,1726473381,12860.424430129999,78.3178781700044,53313.735677280005 2024-09-16,07:56:23.000,260,10989316,12885,0,1726473382,12860.66020097999,78.12755165999988,53313.784587120004 2024-09-16,07:56:24.000,260,10989329,13045,0,1726473383,12860.976807549996,78.07115861999773,53313.92432952001 2024-09-16,07:56:25.000,260,10989298,13085,0,1726473384,12861.232787330002,77.90197949999856,53314.0570848 2024-09-16,07:56:26.000,260,10989310,12845,0,1726473385,12861.374249840002,77.61296517000301,53314.13394312001 2024-09-16,07:56:27.000,260,10989252,13045,0,1726473386,12861.205842089992,77.39444214000105,53314.32958248001 2024-09-16,07:56:28.000,260,10989295,12965,0,1726473387,12860.78819087,77.27460693000467,53314.504260480004 2024-09-16,07:56:29.000,260,10989304,12765,0,1726473388,12860.080878319997,77.25345953999931,53314.5811188 2024-09-16,07:56:30.000,260,10989287,12925,0,1726473389,12859.5285009,77.38034388000233,53314.69989984 2024-09-16,07:56:31.000,260,10989320,13005,0,1726473390,12859.124322299998,77.63411256000109,53314.80470664001 2024-09-16,07:56:32.000,260,10989304,12845,0,1726473391,12858.982859789998,77.86673385000176,53314.95143616001 2024-09-16,07:56:33.000,260,10989319,13045,0,1726473392,12859.083904439998,78.07115861999773,53315.05624296 2024-09-16,07:56:34.000,260,10989294,12965,0,1726473393,12859.535237209995,78.12755165999988,53315.147075520006 2024-09-16,07:56:35.000,260,10989327,12485,0,1726473394,12860.215604519988,78.09230601000309,53315.27284368 2024-09-16,07:56:36.000,260,10989336,13005,0,1726473395,12860.86902659,77.87378298000112,53315.461495920004 2024-09-16,07:56:37.000,260,10989284,12925,0,1726473396,12861.145215299992,77.83853733000433,53315.71303224 2024-09-16,07:56:38.000,260,10989285,13045,0,1726473397,12860.916180759996,77.86673385000176,53315.85277464 2024-09-16,07:56:39.000,260,10989260,12845,0,1726473398,12860.59957418999,78.02181471000222,53316.10431096001 2024-09-16,07:56:40.000,260,10989286,12685,0,1726473399,12860.613046809995,78.05706035999901,53316.34187304001 2024-09-16,07:56:41.000,260,10989308,13085,0,1726473400,12860.936389689996,77.86673385000176,53316.47462832 2024-09-16,07:56:42.000,260,10989292,12965,0,1726473401,12861.266468879992,77.54247387000214,53316.7121904 2024-09-16,07:56:43.000,260,10989257,12685,0,1726473402,12861.502239729998,77.3028034500021,53316.94975248 2024-09-16,07:56:44.000,260,10989309,12965,0,1726473403,12861.394458770003,77.23231215000123,53317.159366080006 2024-09-16,07:56:45.000,260,10989279,13005,0,1726473404,12861.279941499997,77.35919649000425,53317.29212136 2024-09-16,07:56:46.000,260,10989318,12725,0,1726473405,12861.192369470002,77.47903170000063,53317.45981224 2024-09-16,07:56:47.000,260,10989301,12925,0,1726473406,12860.815136109995,77.52132648000406,53317.59955464 2024-09-16,07:56:48.000,260,10989268,12925,0,1726473407,12860.262758689998,77.5142773500047,53317.64846448 2024-09-16,07:56:49.000,260,10989282,13125,0,1726473408,12859.959624739997,77.52132648000406,53317.760258400005 2024-09-16,07:56:50.000,260,10989329,12725,0,1726473409,12859.952888430002,77.69050560000323,53317.80218112001 2024-09-16,07:56:51.000,260,10989293,12805,0,1726473410,12860.121296179997,77.94427428000199,53317.89301368 2024-09-16,07:56:52.000,260,10989336,12845,0,1726473411,12860.296440239988,78.23328861000482,53317.91397504 2024-09-16,07:56:53.000,260,10989277,12805,0,1726473412,12860.532211089994,78.31082903999777,53318.03275608 2024-09-16,07:56:54.000,260,10989299,12885,0,1726473413,12860.61978311999,78.1416499199986,53318.13756288001 2024-09-16,07:56:55.000,260,10989273,12965,0,1726473414,12860.714091459995,77.88083211000048,53318.29127952 2024-09-16,07:56:56.000,260,10989292,12965,0,1726473415,12860.990280170001,77.52837561000342,53318.51486736 2024-09-16,07:56:57.000,260,10989296,12565,0,1726473416,12861.239523639997,77.35214736000489,53318.62666128 2024-09-16,07:56:58.000,260,10989285,12925,0,1726473417,12861.535921279989,77.46493344000191,53318.815313520005 2024-09-16,07:56:59.000,260,10989300,13005,0,1726473418,12862.155661799996,77.74689863999811,53318.99697864001 2024-09-16,07:57:00.000,260,10989292,12565,0,1726473419,12863.28062556999,77.93017602000327,53319.13672104 2024-09-16,07:57:01.000,260,10989327,12605,0,1726473420,12864.641360189991,78.02181471000222,53319.37428312 2024-09-16,07:57:02.000,260,10989261,12965,0,1726473421,12865.82695075,78.1064042700018,53319.73062624 2024-09-16,07:57:03.000,260,10989281,13125,0,1726473422,12866.66225319,78.11345340000116,53320.066008 2024-09-16,07:57:04.000,260,10989276,13165,0,1726473423,12866.951914519996,78.00066732000414,53320.35247992 2024-09-16,07:57:05.000,260,10989287,12805,0,1726473424,12866.92496928,78.1557481800046,53320.68786168 2024-09-16,07:57:06.000,260,10989335,12885,0,1726473425,12866.67572580999,78.48705729000358,53320.9044624 2024-09-16,07:57:07.000,260,10989303,12765,0,1726473426,12866.325437689993,78.77607161999913,53321.15599872001 2024-09-16,07:57:08.000,260,10989271,12765,0,1726473427,12866.015567429997,78.88885770000343,53321.33766384 2024-09-16,07:57:09.000,260,10989273,12845,0,1726473428,12865.68548824,78.87475944000471,53321.55426456 2024-09-16,07:57:10.000,260,10989322,13045,0,1726473429,12865.254364399989,78.80426814000384,53321.70798120001 2024-09-16,07:57:11.000,260,10989298,12805,0,1726473430,12864.749141150001,78.69148205999954,53321.833749360005 2024-09-16,07:57:12.000,260,10989270,12805,0,1726473431,12864.371907789995,78.388369469998,53321.952530400005 2024-09-16,07:57:13.000,260,10989313,12885,0,1726473432,12864.27759944999,78.02886384000158,53321.97349176001 2024-09-16,07:57:14.000,260,10989302,12965,0,1726473433,12864.35843516999,77.67640734000452,53322.09925992 2024-09-16,07:57:15.000,260,10989284,12725,0,1726473434,12864.56726078,77.15477172000101,53322.22502808 2024-09-16,07:57:16.000,260,10989321,12965,0,1726473435,12865.099429269998,76.54854653999791,53322.34380912 2024-09-16,07:57:17.000,260,10989324,12805,0,1726473436,12866.029040050002,75.87887919000059,53322.553422720004 2024-09-16,07:57:18.000,260,10989284,13125,0,1726473437,12867.133794889996,75.57576659999904,53322.79797192 2024-09-16,07:57:19.000,260,10989288,12845,0,1726473438,12868.110559839995,75.61101225000311,53323.021559759996 2024-09-16,07:57:20.000,260,10989294,12805,0,1726473439,12868.669673570002,75.81543701999908,53323.342967280005 2024-09-16,07:57:21.000,260,10989270,12965,0,1726473440,12869.08058848,75.91412484000466,53323.57354224001 2024-09-16,07:57:22.000,260,10989243,13045,0,1726473441,12869.27594146999,75.88592831999995,53323.894949760004 2024-09-16,07:57:23.000,260,10989278,12765,0,1726473442,12869.11427002999,75.75199485000485,53324.19539592 2024-09-16,07:57:24.000,260,10989271,12765,0,1726473443,12869.046906929994,75.73789658999885,53324.53776480001 2024-09-16,07:57:25.000,260,10989299,12965,0,1726473444,12869.05364323999,75.89297744999931,53324.87314656001 2024-09-16,07:57:26.000,260,10989284,12765,0,1726473445,12868.945862279994,76.05510743999912,53325.21551544 2024-09-16,07:57:27.000,260,10989265,12765,0,1726473446,12868.757245599998,76.13264786999935,53325.52993584 2024-09-16,07:57:28.000,260,10989256,12805,0,1726473447,12868.683146189993,76.13264786999935,53325.7954464 2024-09-16,07:57:29.000,260,10989299,12725,0,1726473448,12869.026697999994,75.85068267000315,53326.06794408001 2024-09-16,07:57:30.000,260,10989296,12845,0,1726473449,12869.787901030002,75.66035615999863,53326.3893516 2024-09-16,07:57:31.000,260,10989310,12525,0,1726473450,12870.38069631,75.78724050000164,53326.68281064 2024-09-16,07:57:32.000,260,10989282,12925,0,1726473451,12870.54236775,75.8295352799978,53326.94133408 2024-09-16,07:57:33.000,260,10989312,12725,0,1726473452,12870.34027845,75.7308474599995,53327.27671584 2024-09-16,07:57:34.000,260,10989270,12765,0,1726473453,12869.949572469988,75.55461921000096,53327.486329440006 2024-09-16,07:57:35.000,260,10989258,13005,0,1726473454,12869.48476708,75.46298052000202,53327.74485288001 2024-09-16,07:57:36.000,260,10989303,13085,0,1726473455,12869.168160509995,75.52642269000353,53328.05228616 2024-09-16,07:57:37.000,260,10989271,12965,0,1726473456,12869.09406109999,75.62511051000183,53328.28984824 2024-09-16,07:57:38.000,260,10989292,12845,0,1726473457,12869.208578369995,75.75904398000421,53328.54837168 2024-09-16,07:57:39.000,260,10989318,12965,0,1726473458,12869.713801619997,75.80133876000036,53328.827856480006 2024-09-16,07:57:40.000,260,10989256,12965,0,1726473459,12870.043880809993,75.77314224000293,53329.12830264 2024-09-16,07:57:41.000,260,10989266,12725,0,1726473460,12870.050617119989,75.58986485999776,53329.498620000006 2024-09-16,07:57:42.000,260,10989316,12605,0,1726473461,12869.673383759997,75.2374083600007,53329.834001760006 2024-09-16,07:57:43.000,260,10989272,12765,0,1726473462,12869.592548039996,74.66642883000168,53330.17637064 2024-09-16,07:57:44.000,260,10989269,12805,0,1726473463,12870.286387969994,73.90512278999813,53330.504765280006 2024-09-16,07:57:45.000,260,10989296,12805,0,1726473464,12871.67406782999,73.37643804000254,53330.90303112 2024-09-16,07:57:46.000,260,10989328,12805,0,1726473465,12873.297518539992,72.97463763000269,53331.25937424 2024-09-16,07:57:47.000,260,10989305,12965,0,1726473466,12874.853606149998,72.7913602500048,53331.79039536001 2024-09-16,07:57:48.000,260,10989301,12765,0,1726473467,12876.126768739989,72.86185154999839,53332.23757104 2024-09-16,07:57:49.000,260,10989305,13005,0,1726473468,12876.57136519999,73.1720132699993,53332.663785360004 2024-09-16,07:57:50.000,260,10989271,12805,0,1726473469,12876.221077079994,73.46102760000213,53333.08301256 2024-09-16,07:57:51.000,260,10989279,12925,0,1726473470,12875.803425860002,73.4187328199987,53333.51621400001 2024-09-16,07:57:52.000,260,10989288,13005,0,1726473471,12875.823634790002,72.98873589000141,53333.92146696 2024-09-16,07:57:53.000,260,10989314,12925,0,1726473472,12876.214340769999,72.55873896000412,53334.32671992 2024-09-16,07:57:54.000,260,10989292,12685,0,1726473473,12876.975543799992,72.4318546200011,53334.71799864001 2024-09-16,07:57:55.000,260,10989305,13165,0,1726473474,12877.62896586999,72.45300200999918,53334.99748344 2024-09-16,07:57:56.000,260,10989288,12765,0,1726473475,12877.89841827,72.60103374000028,53335.38177504 2024-09-16,07:57:57.000,260,10989309,12645,0,1726473476,12877.985990299996,72.74906547000137,53335.77305376001 2024-09-16,07:57:58.000,260,10989339,13045,0,1726473477,12878.262179010002,72.87594981000439,53336.136384000005 2024-09-16,07:57:59.000,260,10989285,12805,0,1726473478,12878.592258199998,73.14381675000186,53336.40888168 2024-09-16,07:58:00.000,260,10989352,13005,0,1726473479,12878.82802904999,73.48922411999956,53336.74426344 2024-09-16,07:58:01.000,260,10989311,12925,0,1726473480,12878.881919529995,73.77823845000239,53336.99579976001 2024-09-16,07:58:02.000,260,10989323,12885,0,1726473481,12878.484477239988,73.99676148000435,53337.28227168001 2024-09-16,07:58:03.000,260,10989292,12925,0,1726473482,12878.073562329992,74.20823537999968,53337.575730720004 2024-09-16,07:58:04.000,260,10989274,12965,0,1726473483,12878.181343290002,74.32102146000398,53337.85521552001 2024-09-16,07:58:05.000,260,10989337,12725,0,1726473484,12878.619203439994,74.18003886000224,53338.16963592001 2024-09-16,07:58:06.000,260,10989262,12685,0,1726473485,12879.245680269996,73.90512278999813,53338.49104344 2024-09-16,07:58:07.000,260,10989311,12765,0,1726473486,12879.676804109993,73.53856803000235,53338.8264252 2024-09-16,07:58:08.000,260,10989323,12965,0,1726473487,12880.242654149995,73.20020979000401,53339.2107168 2024-09-16,07:58:09.000,260,10989328,12965,0,1726473488,12880.976911939993,73.00283415000013,53339.56705992 2024-09-16,07:58:10.000,260,10989318,12765,0,1726473489,12881.40803577999,72.97463763000269,53339.86750608001 2024-09-16,07:58:11.000,260,10989257,12765,0,1726473490,12881.37435423,73.21430805000273,53340.209874960005 2024-09-16,07:58:12.000,260,10989299,12965,0,1726473491,12881.179001239994,73.46102760000213,53340.45442416 2024-09-16,07:58:13.000,260,10989275,12845,0,1726473492,12881.36761791999,73.36938891000318,53340.69198624 2024-09-16,07:58:14.000,260,10989348,12965,0,1726473493,12882.047985229998,73.05217806000292,53340.950509680006 2024-09-16,07:58:15.000,260,10989333,12885,0,1726473494,12882.72835253999,72.90414633000182,53341.25095584 2024-09-16,07:58:16.000,260,10989307,12805,0,1726473495,12883.401983539989,72.94644110999798,53341.52345352001 2024-09-16,07:58:17.000,260,10989323,12805,0,1726473496,12884.041932989996,73.00988327999949,53341.837873920005 2024-09-16,07:58:18.000,260,10989289,12685,0,1726473497,12884.533683619993,73.08037458000035,53342.13832008 2024-09-16,07:58:19.000,260,10989315,12485,0,1726473498,12885.05237949,73.04512893000356,53342.438766240004 2024-09-16,07:58:20.000,260,10989287,12765,0,1726473499,12885.665383699998,72.97463763000269,53342.71825104001 2024-09-16,07:58:21.000,260,10989327,13125,0,1726473500,12886.40637779999,73.0239815399982,53343.06760704 2024-09-16,07:58:22.000,260,10989269,13085,0,1726473501,12887.214734999994,73.21430805000273,53343.32613048 2024-09-16,07:58:23.000,260,10989339,12965,0,1726473502,12887.787321349992,73.64430498000002,53343.59164104 2024-09-16,07:58:24.000,260,10989346,13085,0,1726473503,12887.989410649992,74.16594060000352,53343.75933192 2024-09-16,07:58:25.000,260,10989302,12605,0,1726473504,12887.975938030002,74.60298666000017,53344.02484248 2024-09-16,07:58:26.000,260,10989278,12965,0,1726473505,12887.881629689997,74.84970620999957,53344.14362352 2024-09-16,07:58:27.000,260,10989324,12645,0,1726473506,12887.861420759997,74.9906888100013,53344.38817272 2024-09-16,07:58:28.000,260,10989320,12965,0,1726473507,12887.868157069992,75.09642575999897,53344.54188936001 2024-09-16,07:58:29.000,260,10989296,12765,0,1726473508,12888.097191610002,75.2021627100039,53344.70958024001 2024-09-16,07:58:30.000,260,10989321,12685,0,1726473509,12888.48789759,75.29380140000285,53344.91220672 2024-09-16,07:58:31.000,260,10989264,12765,0,1726473510,12888.919021429996,75.25855574999878,53345.11483320001 2024-09-16,07:58:32.000,260,10989295,12725,0,1726473511,12889.249100619993,75.12462228000368,53345.240601360005 2024-09-16,07:58:33.000,260,10989305,12765,0,1726473512,12889.168264899992,75.09642575999897,53345.4641892 2024-09-16,07:58:34.000,260,10989300,12565,0,1726473513,12888.73040475,75.25150661999942,53345.59694448001 2024-09-16,07:58:35.000,260,10989300,12885,0,1726473514,12888.191499949993,75.47002965000138,53345.743674000005 2024-09-16,07:58:36.000,260,10989313,12685,0,1726473515,12887.699749319996,75.58986485999776,53345.93232624001 2024-09-16,07:58:37.000,260,10989297,12685,0,1726473516,12887.63238622,75.47002965000138,53346.15591408 2024-09-16,07:58:38.000,260,10989316,12645,0,1726473517,12887.868157069992,75.18101531999855,53346.40745040001 2024-09-16,07:58:39.000,260,10989314,12805,0,1726473518,12888.359907699989,74.94134489999851,53346.631038240004 2024-09-16,07:58:40.000,260,10989306,12885,0,1726473519,12888.54852438,75.0259344599981,53346.84065184001 2024-09-16,07:58:41.000,260,10989320,12965,0,1726473520,12888.494633899994,75.35724357000436,53347.06423968 2024-09-16,07:58:42.000,260,10989326,12965,0,1726473521,12888.676514269995,75.70970007000142,53347.24590480001 2024-09-16,07:58:43.000,260,10989302,12765,0,1726473522,12889.363617889998,75.89297744999931,53347.539363840006 2024-09-16,07:58:44.000,260,10989291,13125,0,1726473523,12890.246074499992,75.87183006000123,53347.81186152 2024-09-16,07:58:45.000,260,10989342,12805,0,1726473524,12891.337356719996,75.68855268000334,53348.140256160004 2024-09-16,07:58:46.000,260,10989269,13125,0,1726473525,12892.15918653999,75.43478400000458,53348.55249624 2024-09-16,07:58:47.000,260,10989335,12805,0,1726473526,12892.920389569997,75.05413098000281,53348.90185224001 2024-09-16,07:58:48.000,260,10989331,13125,0,1726473527,12893.654647359996,74.72282187000383,53349.20928552001 2024-09-16,07:58:49.000,260,10989366,12765,0,1726473528,12894.260915259998,74.47610232000443,53349.59357712001 2024-09-16,07:58:50.000,260,10989289,13005,0,1726473529,12894.752665889995,74.21528450999904,53349.95690736001 2024-09-16,07:58:51.000,260,10989292,12805,0,1726473530,12895.008645670001,74.0390562600005,53350.30626336 2024-09-16,07:58:52.000,260,10989348,12725,0,1726473531,12894.894128399996,73.85577888000262,53350.655619360004 2024-09-16,07:58:53.000,260,10989316,12765,0,1726473532,12894.833501609995,73.80643496999983,53350.95606552 2024-09-16,07:58:54.000,260,10989332,12885,0,1726473533,12894.86718316,73.89807365999877,53351.326382880005 2024-09-16,07:58:55.000,260,10989311,12685,0,1726473534,12894.793083749995,74.27167755000119,53351.63381616001 2024-09-16,07:58:56.000,260,10989316,12685,0,1726473535,12894.692039099995,74.75806752000062,53351.948236560005 2024-09-16,07:58:57.000,260,10989288,12805,0,1726473536,12895.022118289991,75.08232750000025,53352.27663120001 2024-09-16,07:58:58.000,260,10989356,12925,0,1726473537,12895.480187369998,75.22331010000198,53352.66092280001 2024-09-16,07:58:59.000,260,10989363,12805,0,1726473538,12896.227917780001,74.97659055000258,53352.98233032 2024-09-16,07:59:00.000,260,10989290,12445,0,1726473539,12897.312463689996,74.68757621999976,53353.35264768001 2024-09-16,07:59:01.000,260,10989301,12605,0,1726473540,12898.713616169996,74.40561102000356,53353.69501656001 2024-09-16,07:59:02.000,260,10989333,12885,0,1726473541,12899.905943040001,74.19413712000096,53354.10026952001 2024-09-16,07:59:03.000,260,10989311,13045,0,1726473542,12900.85576274999,74.08135104000394,53354.47058688 2024-09-16,07:59:04.000,260,10989343,12765,0,1726473543,12901.536130059998,74.11659669000073,53354.88282696 2024-09-16,07:59:05.000,260,10989299,13125,0,1726473544,12902.00093545,74.1518423400048,53355.35795112 2024-09-16,07:59:06.000,260,10989336,12645,0,1726473545,12902.317542019991,74.20118625000032,53355.76320408 2024-09-16,07:59:07.000,260,10989315,12925,0,1726473546,12902.17607950999,74.14479320999817,53356.140508560005 2024-09-16,07:59:08.000,260,10989363,12965,0,1726473547,12901.610229469989,73.98266321999836,53356.51082592 2024-09-16,07:59:09.000,260,10989311,12725,0,1726473548,12900.97701632999,73.8769262700007,53356.8182592 2024-09-16,07:59:10.000,260,10989294,12765,0,1726473549,12900.63346451999,73.83463149000454,53357.11171824 2024-09-16,07:59:11.000,260,10989350,12885,0,1726473550,12901.165633010001,73.56676454999979,53357.412164400004 2024-09-16,07:59:12.000,260,10989319,12565,0,1726473551,12902.546576560002,73.05922719000228,53357.817417360005 2024-09-16,07:59:13.000,260,10989319,12965,0,1726473552,12904.075718929998,72.54464069999813,53358.18773472 2024-09-16,07:59:14.000,260,10989325,13165,0,1726473553,12905.443189859994,72.15693855000427,53358.64189752 2024-09-16,07:59:15.000,260,10989323,12925,0,1726473554,12906.601835179994,72.03005421000125,53358.98426640001 2024-09-16,07:59:16.000,260,10989309,13045,0,1726473555,12906.945386989995,72.4671002699979,53359.41746784001 2024-09-16,07:59:17.000,260,10989316,12845,0,1726473556,12906.783715549995,73.1720132699993,53359.710926880005 2024-09-16,07:59:18.000,260,10989322,12965,0,1726473557,12906.574889939999,74.02495800000179,53360.06727000001 2024-09-16,07:59:19.000,260,10989305,12605,0,1726473558,12906.682670899994,74.66642883000168,53360.381690400005 2024-09-16,07:59:20.000,260,10989260,12685,0,1726473559,12907.127267359996,75.05413098000281,53360.647200960004 2024-09-16,07:59:21.000,260,10989277,12925,0,1726473560,12907.807634669989,75.25150661999942,53360.982582720004 2024-09-16,07:59:22.000,260,10989235,12605,0,1726473561,12908.535156149992,75.43478400000458,53361.28302888001 2024-09-16,07:59:23.000,260,10989292,12965,0,1726473562,12909.094269879999,75.78724050000164,53361.5695008 2024-09-16,07:59:24.000,260,10989278,12685,0,1726473563,12909.464766929996,76.26658134000172,53361.85597272 2024-09-16,07:59:25.000,260,10989337,12965,0,1726473564,12909.983462800003,76.52035002000048,53362.19135448 2024-09-16,07:59:26.000,260,10989316,12885,0,1726473565,12910.50889497999,76.51330089000112,53362.50577488001 2024-09-16,07:59:27.000,260,10989296,12845,0,1726473566,12910.966964059997,76.39346568000474,53362.88307936 2024-09-16,07:59:28.000,260,10989289,12685,0,1726473567,12911.323988489989,76.1396969999987,53363.14858992 2024-09-16,07:59:29.000,260,10989309,12805,0,1726473568,12911.61364982,75.96346875000017,53363.46999744001 2024-09-16,07:59:30.000,260,10989315,12765,0,1726473569,12911.74837601999,75.91412484000466,53363.72852088001 2024-09-16,07:59:31.000,260,10989283,12645,0,1726473570,12911.802266499995,75.794289630001,53364.07787688 2024-09-16,07:59:32.000,260,10989321,12925,0,1726473571,12911.79553019,75.56166834000032,53364.32941320001 2024-09-16,07:59:33.000,260,10989294,12885,0,1726473572,12911.842684359995,75.17396618999919,53364.60191088 2024-09-16,07:59:34.000,260,10989298,12925,0,1726473573,12911.7349034,74.76511664999998,53364.8883828 2024-09-16,07:59:35.000,260,10989265,12765,0,1726473574,12911.532814099999,74.48315145000379,53365.11197064 2024-09-16,07:59:36.000,260,10989238,12685,0,1726473575,12911.222943839988,74.30692319999798,53365.3774812 2024-09-16,07:59:37.000,260,10989292,13005,0,1726473576,12911.175789669993,74.11659669000073,53365.531197840006 2024-09-16,07:59:38.000,260,10989268,12965,0,1726473577,12911.290306939998,73.99676148000435,53365.75478568 2024-09-16,07:59:39.000,260,10989275,12805,0,1726473578,12911.512605169999,73.8416806200039,53365.99234776 2024-09-16,07:59:40.000,260,10989290,13125,0,1726473579,12911.519341479994,73.82053322999855,53366.18798712 2024-09-16,07:59:41.000,260,10989262,13125,0,1726473580,12911.492396239999,74.00381061000371,53366.34170376001 2024-09-16,07:59:42.000,260,10989282,13085,0,1726473581,12911.512605169999,74.19413712000096,53366.54433024 2024-09-16,07:59:43.000,260,10989298,12605,0,1726473582,12911.883102219996,74.3351197200027,53366.6700984 2024-09-16,07:59:44.000,260,10989326,12845,0,1726473583,12912.711668349999,74.35626711000077,53366.921634720005 2024-09-16,07:59:45.000,260,10989282,12965,0,1726473584,12913.715378539993,74.40561102000356,53367.11727408 2024-09-16,07:59:46.000,260,10989269,12805,0,1726473585,12914.806660759998,74.58888840000145,53367.36182328 2024-09-16,07:59:47.000,260,10989286,12965,0,1726473586,12915.743007849997,74.9906888100013,53367.68323080001 2024-09-16,07:59:48.000,260,10989267,12605,0,1726473587,12916.214549549994,75.44183313000394,53367.98367696 2024-09-16,07:59:49.000,260,10989294,12645,0,1726473588,12916.517683499995,75.77314224000293,53368.22123904 2024-09-16,07:59:50.000,260,10989326,12845,0,1726473589,12916.780399589996,75.9423213600021,53368.56360792 2024-09-16,07:59:51.000,260,10989247,12605,0,1726473590,12917.117215090002,75.85068267000315,53368.84309272 2024-09-16,07:59:52.000,260,10989275,12965,0,1726473591,12917.467503209999,75.53347182000289,53369.13655176 2024-09-16,07:59:53.000,260,10989327,12765,0,1726473592,12917.89189074,75.21626097000262,53369.40904944001 2024-09-16,07:59:54.000,260,10989279,12685,0,1726473593,12918.309541959992,75.0259344599981,53369.73744408 2024-09-16,07:59:55.000,260,10989280,12885,0,1726473594,12918.666566389998,74.93429576999915,53370.00295464 2024-09-16,07:59:56.000,260,10989249,12965,0,1726473595,12918.92254616999,74.78626403999806,53370.31737504001 2024-09-16,07:59:57.000,260,10989271,13005,0,1726473596,12919.037063439995,74.73692013000255,53370.6178212 2024-09-16,07:59:58.000,260,10989329,13045,0,1726473597,12919.11116285,74.75101839000126,53370.86935752001 2024-09-16,07:59:59.000,260,10989308,12765,0,1726473598,12919.178525949996,74.94134489999851,53371.10691960001 2024-09-16,08:00:00.000,260,10989281,12645,0,1726473599,12918.96296402999,75.32904704999964,53371.23967488 2024-09-16,08:00:01.000,260,10989261,12965,0,1726473600,12918.700247939989,75.80133876000036,53371.39339152001 2024-09-16,08:00:02.000,260,10989281,12885,0,1726473601,12918.390377679993,76.21723742999893,53371.48422408 2024-09-16,08:00:03.000,260,10989328,12845,0,1726473602,12918.100716349996,76.51330089000112,53371.596018000004 2024-09-16,08:00:04.000,260,10989305,12845,0,1726473603,12918.01314432,76.56969393000327,53371.68685056001 2024-09-16,08:00:05.000,260,10989348,12805,0,1726473604,12918.221969929997,76.42166220000217,53371.89646416001 2024-09-16,08:00:06.000,260,10989344,13125,0,1726473605,12918.471213399993,76.23133568999765,53372.09210352001 2024-09-16,08:00:07.000,260,10989305,12845,0,1726473606,12918.343223509997,75.98461613999825,53372.30870424001 2024-09-16,08:00:08.000,260,10989310,13005,0,1726473607,12918.228706239992,75.67445442000462,53372.469408 2024-09-16,08:00:09.000,260,10989346,12645,0,1726473608,12918.491422329993,75.51232443000481,53372.65806024 2024-09-16,08:00:10.000,260,10989300,13125,0,1726473609,12918.94949141,75.61806138000247,53372.8536996 2024-09-16,08:00:11.000,260,10989273,12965,0,1726473610,12919.508605139992,75.85068267000315,53373.01440336 2024-09-16,08:00:12.000,260,10989276,12885,0,1726473611,12920.094664109994,76.10445135000191,53373.26593968001 2024-09-16,08:00:13.000,260,10989266,12965,0,1726473612,12920.566205809992,76.23133568999765,53373.45459192001 2024-09-16,08:00:14.000,260,10989307,12845,0,1726473613,12920.896285000003,76.17494265000278,53373.59433432 2024-09-16,08:00:15.000,260,10989316,13005,0,1726473614,12921.118583229989,76.02691092000168,53373.69914112001 2024-09-16,08:00:16.000,260,10989291,12725,0,1726473615,12921.28699098,75.98461613999825,53373.7620252 2024-09-16,08:00:17.000,260,10989316,12805,0,1726473616,12921.226364189999,75.91412484000466,53373.9017676 2024-09-16,08:00:18.000,260,10989309,13045,0,1726473617,12920.970384409993,75.85773180000251,53373.88080624 2024-09-16,08:00:19.000,260,10989273,12685,0,1726473618,12920.626832599992,75.78724050000164,53373.95067744 2024-09-16,08:00:20.000,260,10989287,12925,0,1726473619,12920.478633779996,75.50527529999817,53373.99958728 2024-09-16,08:00:21.000,260,10989262,13125,0,1726473620,12920.593151050001,75.06118011000217,53374.132342560006 2024-09-16,08:00:22.000,260,10989310,12805,0,1726473621,12920.822185589997,74.65233057000296,53374.181252400005 2024-09-16,08:00:23.000,260,10989326,12605,0,1726473622,12920.950175479993,74.4690531899978,53374.29304632001 2024-09-16,08:00:24.000,260,10989328,12685,0,1726473623,12921.105110609999,74.48315145000379,53374.40484024 2024-09-16,08:00:25.000,260,10989274,12925,0,1726473624,12921.293727289994,74.59593753000081,53374.5306084 2024-09-16,08:00:26.000,260,10989268,12605,0,1726473625,12921.576652309996,74.6805270900004,53374.57951824001 2024-09-16,08:00:27.000,260,10989318,13045,0,1726473626,12921.684433269991,74.77216577999934,53374.69829928 2024-09-16,08:00:28.000,260,10989312,12845,0,1726473627,12921.516025519995,74.86380446999829,53374.76118336 2024-09-16,08:00:29.000,260,10989293,12885,0,1726473628,12921.26678205,74.85675533999893,53374.88695152 2024-09-16,08:00:30.000,260,10989323,12925,0,1726473629,12921.111846919994,74.7792149099987,53374.9847712 2024-09-16,08:00:31.000,260,10989279,12845,0,1726473630,12920.950175479993,74.60298666000017,53375.068616640005 2024-09-16,08:00:32.000,260,10989293,12685,0,1726473631,12920.909757619993,74.44085667000036,53375.11053936001 2024-09-16,08:00:33.000,260,10989327,12765,0,1726473632,12921.064692749998,74.38446362999821,53375.236307520005 2024-09-16,08:00:34.000,260,10989309,12845,0,1726473633,12921.718114819996,74.54659361999802,53375.3341272 2024-09-16,08:00:35.000,260,10989312,13045,0,1726473634,12922.8498149,74.82855882000149,53375.5088052 2024-09-16,08:00:36.000,260,10989276,12805,0,1726473635,12924.082559629991,75.19511358000454,53375.65553472 2024-09-16,08:00:37.000,260,10989324,13245,0,1726473636,12925.08626982,75.47707878000074,53375.93501952 2024-09-16,08:00:38.000,260,10989295,12845,0,1726473637,12925.780109749998,75.89297744999931,53376.08174904 2024-09-16,08:00:39.000,260,10989302,12605,0,1726473638,12926.26512407,76.22428655999829,53376.31931112 2024-09-16,08:00:40.000,260,10989326,13005,0,1726473639,12926.588466950001,76.54854653999791,53376.50796336 2024-09-16,08:00:41.000,260,10989273,12885,0,1726473640,12926.830974110002,76.99969086000056,53376.61277016 2024-09-16,08:00:42.000,260,10989307,12605,0,1726473641,12927.248625329994,77.30985258000146,53376.85033224 2024-09-16,08:00:43.000,260,10989331,12965,0,1726473642,12927.673012859996,77.41558952999912,53377.02501024001 2024-09-16,08:00:44.000,260,10989319,12925,0,1726473643,12927.861629539992,77.59181777999765,53377.20667536 2024-09-16,08:00:45.000,260,10989289,12805,0,1726473644,12927.848156920001,77.69050560000323,53377.37436624 2024-09-16,08:00:46.000,260,10989290,12925,0,1726473645,12927.612386069995,77.87378298000112,53377.535070000005 2024-09-16,08:00:47.000,260,10989334,12845,0,1726473646,12927.262097949999,77.92312689000391,53377.71673512 2024-09-16,08:00:48.000,260,10989365,12885,0,1726473647,12927.039799719998,78.0429621000003,53377.933335839996 2024-09-16,08:00:49.000,260,10989333,12685,0,1726473648,12926.891600900002,78.16984644000331,53378.135962320004 2024-09-16,08:00:50.000,260,10989266,12845,0,1726473649,12926.932018760002,78.21214121999947,53378.24775624001 2024-09-16,08:00:51.000,260,10989264,13045,0,1726473650,12927.33619735999,78.12050253000052,53378.42942136 2024-09-16,08:00:52.000,260,10989346,12885,0,1726473651,12927.989619430002,77.76804603000346,53378.61108648001 2024-09-16,08:00:53.000,260,10989259,13205,0,1726473652,12928.68345936,77.33099996999954,53378.77877736001 2024-09-16,08:00:54.000,260,10989309,12885,0,1726473653,12929.256045709997,77.02788737999799,53379.0023652 2024-09-16,08:00:55.000,260,10989293,13085,0,1726473654,12929.404244529993,76.98559260000184,53379.19800456 2024-09-16,08:00:56.000,260,10989286,12925,0,1726473655,12929.444662389993,77.0560839000027,53379.34473408 2024-09-16,08:00:57.000,260,10989319,13005,0,1726473656,12929.451398699988,77.28165606000402,53379.456528 2024-09-16,08:00:58.000,260,10989357,12805,0,1726473657,12929.538970729998,77.5495230000015,53379.631206 2024-09-16,08:00:59.000,260,10989293,12725,0,1726473658,12929.707378479994,77.7609969000041,53379.72902568 2024-09-16,08:01:00.000,260,10989346,12925,0,1726473659,12929.99703980999,77.81034080999962,53379.90370368001 2024-09-16,08:01:01.000,260,10989304,13005,0,1726473660,12930.18565649,77.75394777000474,53380.00851048 2024-09-16,08:01:02.000,260,10989298,12965,0,1726473661,12930.253019589996,77.67640734000452,53380.23209832 2024-09-16,08:01:03.000,260,10989336,12725,0,1726473662,12930.151974939996,77.66935820999788,53380.45568616001 2024-09-16,08:01:04.000,260,10989312,12765,0,1726473663,12930.199129109991,77.62001430000237,53380.61638992 2024-09-16,08:01:05.000,260,10989300,12645,0,1726473664,12930.421427339992,77.52837561000342,53380.853952 2024-09-16,08:01:06.000,260,10989349,12685,0,1726473665,12930.657198189998,77.39444214000105,53381.02164288 2024-09-16,08:01:07.000,260,10989306,12925,0,1726473666,12930.744770219993,77.29575432000274,53381.19632088001 2024-09-16,08:01:08.000,260,10989352,13045,0,1726473667,12930.852551179989,77.14772259000165,53381.40593448 2024-09-16,08:01:09.000,260,10989305,12845,0,1726473668,12931.15568512999,77.07018216000142,53381.57362536 2024-09-16,08:01:10.000,260,10989301,12725,0,1726473669,12931.559863729992,77.12657520000357,53381.79022608 2024-09-16,08:01:11.000,260,10989313,12725,0,1726473670,12932.038141739999,77.28870519000338,53381.96490408001 2024-09-16,08:01:12.000,260,10989305,12885,0,1726473671,12932.4827382,77.5495230000015,53382.12560784 2024-09-16,08:01:13.000,260,10989308,12765,0,1726473672,12932.806081080002,77.81034080999962,53382.33522144 2024-09-16,08:01:14.000,260,10989303,12925,0,1726473673,12932.873444179997,78.02181471000222,53382.495925200004 2024-09-16,08:01:15.000,260,10989342,12725,0,1726473674,12932.967752520002,78.20509209000011,53382.63566760001 2024-09-16,08:01:16.000,260,10989251,12725,0,1726473675,12932.967752520002,78.29673077999905,53382.81733272 2024-09-16,08:01:17.000,260,10989311,12765,0,1726473676,12933.089006099988,78.45886076999886,53382.998997840004 2024-09-16,08:01:18.000,260,10989312,12605,0,1726473677,12933.264150159994,78.64213815000403,53383.13175312 2024-09-16,08:01:19.000,260,10989314,12645,0,1726473678,12933.378667429999,78.67738380000083,53383.25752128001 2024-09-16,08:01:20.000,260,10989316,12685,0,1726473679,12933.291095399989,78.69148205999954,53383.41123792 2024-09-16,08:01:21.000,260,10989264,12845,0,1726473680,12932.859971559992,78.90295596000215,53383.48809624 2024-09-16,08:01:22.000,260,10989308,12645,0,1726473681,12932.469265579995,79.14262638000218,53383.669761360004 2024-09-16,08:01:23.000,260,10989321,12765,0,1726473682,12932.098768529999,79.33295288999943,53383.823478 2024-09-16,08:01:24.000,260,10989310,12605,0,1726473683,12931.903415539993,79.34000201999879,53383.94225904 2024-09-16,08:01:25.000,260,10989298,12885,0,1726473684,12932.024669119994,79.14262638000218,53384.04007872 2024-09-16,08:01:26.000,260,10989349,12845,0,1726473685,12932.19307686999,78.90295596000215,53384.16584688001 2024-09-16,08:01:27.000,260,10989301,12925,0,1726473686,12932.25370365999,78.72672771000362,53384.24969232 2024-09-16,08:01:28.000,260,10989333,12765,0,1726473687,12932.092032219989,78.64918728000339,53384.33353776001 2024-09-16,08:01:29.000,260,10989316,12965,0,1726473688,12931.728271480002,78.6985311899989,53384.43135744001 2024-09-16,08:01:30.000,260,10989306,12685,0,1726473689,12931.33756549999,78.88180857000407,53384.46629304 2024-09-16,08:01:31.000,260,10989267,13005,0,1726473690,12931.23652084999,79.08623334000004,53384.508215760005 2024-09-16,08:01:32.000,260,10989308,12885,0,1726473691,12931.330829189996,79.34000201999879,53384.52219000001 2024-09-16,08:01:33.000,260,10989296,13285,0,1726473692,12931.532918489997,79.55852505000075,53384.54315136 2024-09-16,08:01:34.000,260,10989365,12885,0,1726473693,12931.836052439998,79.73475329999928,53384.59904832001 2024-09-16,08:01:35.000,260,10989284,12925,0,1726473694,12932.051614359989,79.85458851000294,53384.66891952001 2024-09-16,08:01:36.000,260,10989340,13045,0,1726473695,12932.226758419994,79.87573590000102,53384.76673920001 2024-09-16,08:01:37.000,260,10989324,12965,0,1726473696,12932.098768529999,79.8616376400023,53384.88552024001 2024-09-16,08:01:38.000,260,10989354,13005,0,1726473697,12931.910151849988,79.72065504000057,53384.95539144001 2024-09-16,08:01:39.000,260,10989329,12805,0,1726473698,12931.788898270002,79.6149180900029,53384.98333992001 2024-09-16,08:01:40.000,260,10989287,12805,0,1726473699,12931.788898270002,79.5162302700046,53385.10910808 2024-09-16,08:01:41.000,260,10989256,12725,0,1726473700,12931.937097089998,79.57967243999883,53385.24186336001 2024-09-16,08:01:42.000,260,10989314,12685,0,1726473701,12932.044878049994,79.64311461000034,53385.27679896 2024-09-16,08:01:43.000,260,10989326,12645,0,1726473702,12932.23349472999,79.762949820004,53385.45846408001 2024-09-16,08:01:44.000,260,10989320,12925,0,1726473703,12932.065086979994,79.81934285999887,53385.514361040005 2024-09-16,08:01:45.000,260,10989308,12605,0,1726473704,12931.654172069997,79.8968832899991,53385.61916784 2024-09-16,08:01:46.000,260,10989301,12805,0,1726473705,12930.967068449994,79.87573590000102,53385.682051920005 2024-09-16,08:01:47.000,260,10989343,12845,0,1726473706,12930.259755899991,79.93917807000253,53385.75891024 2024-09-16,08:01:48.000,260,10989276,12765,0,1726473707,12929.646751689994,79.99557111000468,53385.79384584001 2024-09-16,08:01:49.000,260,10989343,12765,0,1726473708,12929.336881429997,79.99557111000468,53385.82179432001 2024-09-16,08:01:50.000,260,10989333,12645,0,1726473709,12929.485080249993,79.88278503000038,53385.91262688001 2024-09-16,08:01:51.000,260,10989248,12725,0,1726473710,12929.82189575,79.73475329999928,53386.017433680005 2024-09-16,08:01:52.000,260,10989326,12725,0,1726473711,12930.1250297,79.53032853000332,53386.05935640001 2024-09-16,08:01:53.000,260,10989353,12605,0,1726473712,12930.340591619992,79.31180550000136,53386.22006016 2024-09-16,08:01:54.000,260,10989300,12965,0,1726473713,12930.488790440002,79.17787202999898,53386.35980256 2024-09-16,08:01:55.000,260,10989277,12645,0,1726473714,12930.448372580002,78.9593490000043,53386.50653208 2024-09-16,08:01:56.000,260,10989305,12885,0,1726473715,12930.401218409992,78.6985311899989,53386.6532616 2024-09-16,08:01:57.000,260,10989288,12845,0,1726473716,12930.515735679997,78.54345032999845,53386.73011992001 2024-09-16,08:01:58.000,260,10989305,12965,0,1726473717,12930.482054129992,78.52935206999973,53386.79999112001 2024-09-16,08:01:59.000,260,10989328,12845,0,1726473718,12930.192392799996,78.62099075999868,53386.89082368 2024-09-16,08:02:00.000,260,10989264,12805,0,1726473719,12929.889258849995,78.74787510000169,53386.91877216001 2024-09-16,08:02:01.000,260,10989307,12765,0,1726473720,12929.640015379999,78.9452507399983,53386.89082368 2024-09-16,08:02:02.000,260,10989269,12685,0,1726473721,12929.478343939998,79.11442986000475,53386.91178504 2024-09-16,08:02:03.000,260,10989303,12925,0,1726473722,12929.148264750002,79.34705114999815,53386.89781080001 2024-09-16,08:02:04.000,260,10989307,12605,0,1726473723,12928.939439139991,79.62901635000162,53386.88383656 2024-09-16,08:02:05.000,260,10989324,12965,0,1726473724,12928.86533973,79.98852197999804,53386.83492672 2024-09-16,08:02:06.000,260,10989270,12885,0,1726473725,12928.690195669995,80.18589762000192,53386.84191384 2024-09-16,08:02:07.000,260,10989304,12765,0,1726473726,12928.73734983999,80.12245545000042,53386.77902976001 2024-09-16,08:02:08.000,260,10989274,12685,0,1726473727,12928.87881234999,79.81229372999951,53386.84191384 2024-09-16,08:02:09.000,260,10989242,12845,0,1726473728,12929.343617739993,79.43868984000437,53386.904797920004 2024-09-16,08:02:10.000,260,10989289,12645,0,1726473729,12929.538970729998,79.20606855000369,53386.93973352 2024-09-16,08:02:11.000,260,10989281,12765,0,1726473730,12929.559179659998,78.93115247999958,53386.91178504 2024-09-16,08:02:12.000,260,10989307,12605,0,1726473731,12929.404244529993,78.67033467000147,53386.96768200001 2024-09-16,08:02:13.000,260,10989290,12805,0,1726473732,12929.202155229992,78.48705729000358,53387.01659184001 2024-09-16,08:02:14.000,260,10989272,12885,0,1726473733,12929.161737369992,78.52935206999973,53386.98864336 2024-09-16,08:02:15.000,260,10989303,12765,0,1726473734,12929.155001059997,78.63508902000467,53386.96768200001 2024-09-16,08:02:16.000,260,10989313,13125,0,1726473735,12928.87881234999,78.86771030999807,53386.91877216001 2024-09-16,08:02:17.000,260,10989290,13005,0,1726473736,12928.488106369994,79.1214789900041,53386.904797920004 2024-09-16,08:02:18.000,260,10989334,12765,0,1726473737,12928.171499800002,79.24836332999985,53386.793004 2024-09-16,08:02:19.000,260,10989339,12965,0,1726473738,12927.955937879997,79.48803374999989,53386.737107040004 2024-09-16,08:02:20.000,260,10989316,12805,0,1726473739,12927.70669441,79.69950765000249,53386.64627448 2024-09-16,08:02:21.000,260,10989309,12965,0,1726473740,12927.70669441,79.81229372999951,53386.63230024001 2024-09-16,08:02:22.000,260,10989288,12765,0,1726473741,12927.881838469992,80.05196414999955,53386.63230024001 2024-09-16,08:02:23.000,260,10989330,12765,0,1726473742,12928.279280759998,80.13655370999913,53386.61133888001 2024-09-16,08:02:24.000,260,10989295,12805,0,1726473743,12928.66325043,80.08016067000426,53386.590377520006 2024-09-16,08:02:25.000,260,10989290,12925,0,1726473744,12928.89902127999,79.87573590000102,53386.590377520006 2024-09-16,08:02:26.000,260,10989326,13125,0,1726473745,12928.92596652,79.69950765000249,53386.58339040001 2024-09-16,08:02:27.000,260,10989335,12725,0,1726473746,12928.75755876999,79.60786896000354,53386.60435176 2024-09-16,08:02:28.000,260,10989294,13005,0,1726473747,12928.56220578,79.48803374999989,53386.639287360005 2024-09-16,08:02:29.000,260,10989277,13165,0,1726473748,12928.454424819989,79.29770724000264,53386.6532616 2024-09-16,08:02:30.000,260,10989302,12965,0,1726473749,12928.414006959989,79.08623334000004,53386.57640328 2024-09-16,08:02:31.000,260,10989247,12645,0,1726473750,12928.380325409998,78.97344726000301,53386.60435176 2024-09-16,08:02:32.000,260,10989290,12685,0,1726473751,12928.339907549998,78.9452507399983,53386.56242904001 2024-09-16,08:02:33.000,260,10989327,12965,0,1726473752,12928.393798029989,78.93820160999894,53386.5484548 2024-09-16,08:02:34.000,260,10989302,13045,0,1726473753,12928.61609625999,78.98049639000237,53386.48557072 2024-09-16,08:02:35.000,260,10989328,13085,0,1726473754,12928.75755876999,78.98754552000173,53386.45063512 2024-09-16,08:02:36.000,260,10989272,12805,0,1726473755,12928.71714090999,79.00164378000045,53386.49255784001 2024-09-16,08:02:37.000,260,10989301,12605,0,1726473756,12928.69693197999,78.98049639000237,53386.43666088 2024-09-16,08:02:38.000,260,10989317,12725,0,1726473757,12928.649777809995,79.11442986000475,53386.35980256 2024-09-16,08:02:39.000,260,10989277,12925,0,1726473758,12928.67672304999,79.29065811000328,53386.32486696001 2024-09-16,08:02:40.000,260,10989338,12805,0,1726473759,12928.71714090999,79.47393549000117,53386.34582832001 2024-09-16,08:02:41.000,260,10989361,12605,0,1726473760,12928.68345936,79.57967243999883,53386.24800864001 2024-09-16,08:02:42.000,260,10989327,13085,0,1726473761,12928.62283257,79.6149180900029,53386.33185408 2024-09-16,08:02:43.000,260,10989293,12805,0,1726473762,12928.629568879995,79.56557418000011,53386.28993136 2024-09-16,08:02:44.000,260,10989306,12765,0,1726473763,12928.58241471,79.54442679000203,53386.234034400004 2024-09-16,08:02:45.000,260,10989297,12845,0,1726473764,12928.414006959989,79.56557418000011,53386.1641632 2024-09-16,08:02:46.000,260,10989305,12765,0,1726473765,12928.312962309989,79.53032853000332,53386.12224048 2024-09-16,08:02:47.000,260,10989360,12885,0,1726473766,12928.225390279993,79.47393549000117,53386.05935640001 2024-09-16,08:02:48.000,260,10989307,13125,0,1726473767,12928.090664080002,79.43868984000437,53385.98249808 2024-09-16,08:02:49.000,260,10989285,12765,0,1726473768,12927.922256329992,79.53032853000332,53385.96153672001 2024-09-16,08:02:50.000,260,10989301,12685,0,1726473769,12927.922256329992,79.70655678000185,53385.94756248 2024-09-16,08:02:51.000,260,10989353,12925,0,1726473770,12927.928992640002,79.91803068000445,53385.87070416001 2024-09-16,08:02:52.000,260,10989324,12885,0,1726473771,12928.056982529997,80.05901327999891,53385.86371704001 2024-09-16,08:02:53.000,260,10989269,12845,0,1726473772,12928.056982529997,80.15065196999785,53385.86371704001 2024-09-16,08:02:54.000,260,10989326,12765,0,1726473773,12928.043509909992,80.19999588000064,53385.82878144 2024-09-16,08:02:55.000,260,10989326,12685,0,1726473774,12927.942465259992,80.15770110000449,53385.86371704001 2024-09-16,08:02:56.000,260,10989305,12885,0,1726473775,12927.74711227,80.13655370999913,53385.85672992 2024-09-16,08:02:57.000,260,10989312,13125,0,1726473776,12927.5652319,80.03786589000083,53385.7798716 2024-09-16,08:02:58.000,260,10989320,12925,0,1726473777,12927.430505699995,79.94622720000189,53385.849742800005 2024-09-16,08:02:59.000,260,10989283,12725,0,1726473778,12927.45745093999,79.86868677000166,53385.89166552001 2024-09-16,08:03:00.000,260,10989279,12965,0,1726473779,12927.69995809999,79.83344112000486,53385.87070416001 2024-09-16,08:03:01.000,260,10989319,12925,0,1726473780,12928.003092049992,79.77704808000271,53385.87070416001 2024-09-16,08:03:02.000,260,10989294,12965,0,1726473781,12928.319698619998,79.72065504000057,53385.85672992 2024-09-16,08:03:03.000,260,10989303,13005,0,1726473782,12928.508315299994,79.73475329999928,53385.82179432001 2024-09-16,08:03:04.000,260,10989294,12965,0,1726473783,12928.79797662999,79.77704808000271,53385.849742800005 2024-09-16,08:03:05.000,260,10989308,13045,0,1726473784,12929.033747479996,79.84049025000422,53385.86371704001 2024-09-16,08:03:06.000,260,10989298,12765,0,1726473785,12929.033747479996,79.91098154999781,53385.82179432001 2024-09-16,08:03:07.000,260,10989256,12885,0,1726473786,12928.791240319995,79.8968832899991,53385.79384584001 2024-09-16,08:03:08.000,260,10989280,12765,0,1726473787,12928.481370059999,79.85458851000294,53385.72397464001 2024-09-16,08:03:09.000,260,10989337,12885,0,1726473788,12928.265808139993,79.70655678000185,53385.68903904 2024-09-16,08:03:10.000,260,10989298,12965,0,1726473789,12927.922256329992,79.35410028000479,53385.6401292 2024-09-16,08:03:11.000,260,10989297,12805,0,1726473790,12927.592177139995,79.02279116999853,53385.61916784 2024-09-16,08:03:12.000,260,10989274,12965,0,1726473791,12927.491132489995,78.64213815000403,53385.52134816 2024-09-16,08:03:13.000,260,10989273,13045,0,1726473792,12927.69995809999,78.33902556000248,53385.48641256001 2024-09-16,08:03:14.000,260,10989293,13285,0,1726473793,12927.915520019997,78.16984644000331,53385.48641256001 2024-09-16,08:03:15.000,260,10989281,12845,0,1726473794,12927.962674189992,78.1557481800046,53385.47942544 2024-09-16,08:03:16.000,260,10989295,12805,0,1726473795,12927.942465259992,78.09230601000309,53385.52134816 2024-09-16,08:03:17.000,260,10989316,13005,0,1726473796,12927.935728949997,78.09230601000309,53385.54929664 2024-09-16,08:03:18.000,260,10989297,12685,0,1726473797,12928.023300979992,78.00066732000414,53385.57724512001 2024-09-16,08:03:19.000,260,10989333,12965,0,1726473798,12928.077191459997,77.85263559000305,53385.65410344001 2024-09-16,08:03:20.000,260,10989312,12645,0,1726473799,12928.205181349993,77.59886691000429,53385.66807768 2024-09-16,08:03:21.000,260,10989298,12965,0,1726473800,12928.326434929993,77.2393612800006,53385.75891024 2024-09-16,08:03:22.000,260,10989254,13205,0,1726473801,12928.380325409998,76.78821695999795,53385.78685872 2024-09-16,08:03:23.000,260,10989325,13045,0,1726473802,12928.434215889989,76.32297438000387,53385.85672992 2024-09-16,08:03:24.000,260,10989334,12965,0,1726473803,12928.488106369994,75.97051787999953,53385.86371704001 2024-09-16,08:03:25.000,260,10989356,13005,0,1726473804,12928.447688509994,75.83658441000443,53385.87769128 2024-09-16,08:03:26.000,260,10989329,13005,0,1726473805,12928.454424819989,75.83658441000443,53385.92660112 2024-09-16,08:03:27.000,260,10989347,12765,0,1726473806,12928.461161129999,75.98461613999825,53385.849742800005 2024-09-16,08:03:28.000,260,10989312,12885,0,1726473807,12928.380325409998,76.36526916000003,53385.8148072 2024-09-16,08:03:29.000,260,10989324,12605,0,1726473808,12928.306225999993,76.72477479000372,53385.849742800005 2024-09-16,08:03:30.000,260,10989377,12765,0,1726473809,12928.306225999993,76.87280652000481,53385.87070416001 2024-09-16,08:03:31.000,260,10989308,13005,0,1726473810,12928.326434929993,76.85870825999882,53385.82878144 2024-09-16,08:03:32.000,260,10989338,12805,0,1726473811,12928.400534339999,76.85870825999882,53385.76589736 2024-09-16,08:03:33.000,260,10989278,12965,0,1726473812,12928.346643859993,76.90100304000225,53385.76589736 2024-09-16,08:03:34.000,260,10989335,12965,0,1726473813,12928.104136699993,76.90805217000161,53385.7100004 2024-09-16,08:03:35.000,260,10989280,13005,0,1726473814,12927.807739060001,76.91510130000097,53385.71698752 2024-09-16,08:03:36.000,260,10989330,12965,0,1726473815,12927.50460511,76.85870825999882,53385.68903904 2024-09-16,08:03:37.000,260,10989294,13125,0,1726473816,12927.174525919989,76.63313610000478,53385.71698752 2024-09-16,08:03:38.000,260,10989315,12805,0,1726473817,12926.999381859998,76.34412177000195,53385.67506480001 2024-09-16,08:03:39.000,260,10989293,12885,0,1726473818,12927.012854479988,76.06215656999848,53385.633142080005 2024-09-16,08:03:40.000,260,10989313,12525,0,1726473819,12927.080217579998,75.76609311000357,53385.563270880004 2024-09-16,08:03:41.000,260,10989352,12965,0,1726473820,12927.181262229999,75.4841279100001,53385.61218072 2024-09-16,08:03:42.000,260,10989320,13165,0,1726473821,12927.006118169993,75.40658747999987,53385.563270880004 2024-09-16,08:03:43.000,260,10989327,12765,0,1726473822,12926.911809830002,75.65330702999927,53385.54230952 2024-09-16,08:03:44.000,260,10989322,13125,0,1726473823,12926.898337209997,75.8436335400038,53385.563270880004 2024-09-16,08:03:45.000,260,10989290,12885,0,1726473824,12926.655830049996,75.93527223000274,53385.53532240001 2024-09-16,08:03:46.000,260,10989319,12845,0,1726473825,12926.211233589995,75.98461613999825,53385.52134816 2024-09-16,08:03:47.000,260,10989345,12765,0,1726473826,12925.847472849993,75.92822310000338,53385.42352848 2024-09-16,08:03:48.000,260,10989297,12925,0,1726473827,12925.625174619992,75.85068267000315,53385.36064440001 2024-09-16,08:03:49.000,260,10989298,12605,0,1726473828,12925.28835912,75.76609311000357,53385.40955424001 2024-09-16,08:03:50.000,260,10989280,12765,0,1726473829,12925.03911564999,75.67445442000462,53385.29077320001 2024-09-16,08:03:51.000,260,10989358,12685,0,1726473830,12925.04585196,75.67445442000462,53385.16500504 2024-09-16,08:03:52.000,260,10989369,12885,0,1726473831,12925.01890671999,75.80838788999972,53385.09513384 2024-09-16,08:03:53.000,260,10989375,12845,0,1726473832,12924.884180519999,76.06215656999848,53385.046224 2024-09-16,08:03:54.000,260,10989335,13085,0,1726473833,12924.641673359998,76.3864165499981,53385.011288400005 2024-09-16,08:03:55.000,260,10989385,12965,0,1726473834,12924.224022139992,76.54149740999856,53384.90648160001 2024-09-16,08:03:56.000,260,10989353,12845,0,1726473835,12923.631226859994,76.43576046000089,53384.86455888001 2024-09-16,08:03:57.000,260,10989366,13045,0,1726473836,12922.991277410001,76.1537952600047,53384.8016748 2024-09-16,08:03:58.000,260,10989363,12925,0,1726473837,12922.50626309,75.89297744999931,53384.78071344 2024-09-16,08:03:59.000,260,10989344,12965,0,1726473838,12922.250283309993,75.794289630001,53384.76673920001 2024-09-16,08:04:00.000,260,10989308,12965,0,1726473839,12922.337855339989,75.78724050000164,53384.794687680005 2024-09-16,08:04:01.000,260,10989322,12845,0,1726473840,12922.472581539994,75.8295352799978,53384.794687680005 2024-09-16,08:04:02.000,260,10989334,12725,0,1726473841,12922.51973570999,75.72379833000014,53384.75276496 2024-09-16,08:04:03.000,260,10989327,12805,0,1726473842,12922.6477256,75.5475700800016,53384.77372632 2024-09-16,08:04:04.000,260,10989363,12645,0,1726473843,12922.492790469994,75.3854400900018,53384.75276496 2024-09-16,08:04:05.000,260,10989302,12685,0,1726473844,12922.290701169994,75.40658747999987,53384.77372632 2024-09-16,08:04:06.000,260,10989325,13005,0,1726473845,12922.007776149992,75.5969139900044,53384.78770056001 2024-09-16,08:04:07.000,260,10989338,12845,0,1726473846,12921.893258880002,75.67445442000462,53384.78071344 2024-09-16,08:04:08.000,260,10989329,12965,0,1726473847,12921.832632090001,75.68150355000398,53384.75276496 2024-09-16,08:04:09.000,260,10989316,12925,0,1726473848,12921.886522569992,75.54052095000225,53384.80866192 2024-09-16,08:04:10.000,260,10989308,12925,0,1726473849,12922.021248769997,75.42773486999795,53384.78770056001 2024-09-16,08:04:11.000,260,10989373,12685,0,1726473850,12922.196392829988,75.27265401000477,53384.85058464 2024-09-16,08:04:12.000,260,10989284,12685,0,1726473851,12922.391745819994,75.08232750000025,53384.88552024001 2024-09-16,08:04:13.000,260,10989328,13005,0,1726473852,12922.553417259995,74.9272466399998,53384.90648160001 2024-09-16,08:04:14.000,260,10989294,13005,0,1726473853,12922.82960597,74.83560795000085,53384.962378560005 2024-09-16,08:04:15.000,260,10989285,12765,0,1726473854,12922.977804789996,74.9554431600045,53385.081159600006 2024-09-16,08:04:16.000,260,10989330,12605,0,1726473855,12923.179894089997,75.26560487999814,53385.17199216001 2024-09-16,08:04:17.000,260,10989267,12965,0,1726473856,12923.307883979993,75.56166834000032,53385.227889120004 2024-09-16,08:04:18.000,260,10989287,12685,0,1726473857,12923.139476229997,75.66740528999799,53385.21391488 2024-09-16,08:04:19.000,260,10989321,12925,0,1726473858,12923.024958959992,75.6956018100027,53385.3257088 2024-09-16,08:04:20.000,260,10989339,12645,0,1726473859,12923.011486340001,75.71674920000078,53385.346670160005 2024-09-16,08:04:21.000,260,10989337,12765,0,1726473860,12923.132739920002,75.5969139900044,53385.38859288001 2024-09-16,08:04:22.000,260,10989288,13005,0,1726473861,12923.435873869988,75.50527529999817,53385.40955424001 2024-09-16,08:04:23.000,260,10989287,12725,0,1726473862,12923.84005246999,75.39248922000115,53385.53532240001 2024-09-16,08:04:24.000,260,10989336,12445,0,1726473863,12924.331803100002,75.30085053000221,53385.6401292 2024-09-16,08:04:25.000,260,10989291,12965,0,1726473864,12924.89765313999,75.30789966000157,53385.75891024 2024-09-16,08:04:26.000,260,10989345,13045,0,1726473865,12925.571284140002,75.45593139000266,53385.84275568001 2024-09-16,08:04:27.000,260,10989280,12685,0,1726473866,12926.049562149994,75.7308474599995,53385.919614000006 2024-09-16,08:04:28.000,260,10989337,12685,0,1726473867,12926.453740749996,76.01281266000296,53386.04538216 2024-09-16,08:04:29.000,260,10989331,12845,0,1726473868,12926.729929460002,76.29477785999916,53386.14320184 2024-09-16,08:04:30.000,260,10989310,12925,0,1726473869,12926.763611009992,76.43576046000089,53386.254995760006 2024-09-16,08:04:31.000,260,10989288,12885,0,1726473870,12926.642357429992,76.48510437000368,53386.28993136 2024-09-16,08:04:32.000,260,10989263,12805,0,1726473871,12926.40658658,76.52035002000048,53386.28993136 2024-09-16,08:04:33.000,260,10989304,12925,0,1726473872,12926.18428835,76.52739914999984,53386.36678968001 2024-09-16,08:04:34.000,260,10989303,12925,0,1726473873,12926.14387049,76.40756394000346,53386.520506320005 2024-09-16,08:04:35.000,260,10989314,12885,0,1726473874,12926.251651449995,76.31592525000451,53386.569416160004 2024-09-16,08:04:36.000,260,10989351,12965,0,1726473875,12926.413322889995,76.32297438000387,53386.639287360005 2024-09-16,08:04:37.000,260,10989302,12965,0,1726473876,12926.756874699997,76.4992026300024,53386.69518432 2024-09-16,08:04:38.000,260,10989314,13125,0,1726473877,12927.039799719998,76.71772566000436,53386.806978240005 2024-09-16,08:04:39.000,260,10989300,12925,0,1726473878,12927.208207469994,76.92215043000033,53386.93973352 2024-09-16,08:04:40.000,260,10989310,12765,0,1726473879,12927.120635439998,77.0560839000027,53386.94672064001 2024-09-16,08:04:41.000,260,10989304,12845,0,1726473880,12926.844446729992,77.2041156300038,53386.904797920004 2024-09-16,08:04:42.000,260,10989369,12805,0,1726473881,12926.588466950001,77.35214736000489,53386.974669120005 2024-09-16,08:04:43.000,260,10989334,12765,0,1726473882,12926.39985026999,77.35214736000489,53387.03056608 2024-09-16,08:04:44.000,260,10989283,12725,0,1726473883,12926.191024659995,77.26050866999867,53387.05851456 2024-09-16,08:04:45.000,260,10989344,12925,0,1726473884,12926.103452629999,77.06313303000206,53387.12838576 2024-09-16,08:04:46.000,260,10989291,12685,0,1726473885,12926.05629845999,76.88690478000353,53387.18428272001 2024-09-16,08:04:47.000,260,10989290,13125,0,1726473886,12926.16407942,76.83756087000074,53387.2471668 2024-09-16,08:04:48.000,260,10989291,12605,0,1726473887,12926.29880561999,76.73887305000244,53387.26812816 2024-09-16,08:04:49.000,260,10989296,12965,0,1726473888,12926.38637765,76.82346261000203,53387.36594784 2024-09-16,08:04:50.000,260,10989267,12965,0,1726473889,12926.372905029995,76.9573960800044,53387.34498648 2024-09-16,08:04:51.000,260,10989241,12605,0,1726473890,12926.130397869994,76.9432978199984,53387.428831920006 2024-09-16,08:04:52.000,260,10989295,12885,0,1726473891,12925.578020449997,76.72477479000372,53387.41485768 2024-09-16,08:04:53.000,260,10989331,12645,0,1726473892,12925.072797199995,76.33707264000259,53387.48472888 2024-09-16,08:04:54.000,260,10989344,12965,0,1726473893,12924.890916829994,75.98461613999825,53387.46376752 2024-09-16,08:04:55.000,260,10989348,13045,0,1726473894,12925.072797199995,75.85068267000315,53387.48472888 2024-09-16,08:04:56.000,260,10989334,12605,0,1726473895,12925.281622809991,75.78019137000229,53387.50569024 2024-09-16,08:04:57.000,260,10989311,13125,0,1726473896,12925.22099601999,75.68855268000334,53387.56857432001 2024-09-16,08:04:58.000,260,10989339,12965,0,1726473897,12924.89765313999,75.56871746999968,53387.6314584 2024-09-16,08:04:59.000,260,10989304,12885,0,1726473898,12924.486738229993,75.44183313000394,53387.65241976 2024-09-16,08:05:00.000,260,10989295,12605,0,1726473899,12924.284648929992,75.51937356000417,53387.77818792 2024-09-16,08:05:01.000,260,10989256,13085,0,1726473900,12924.318330479997,75.67445442000462,53387.88299472001 2024-09-16,08:05:02.000,260,10989285,12685,0,1726473901,12924.311594170002,75.78724050000164,53387.88299472001 2024-09-16,08:05:03.000,260,10989340,13205,0,1726473902,12924.399166199997,75.87183006000123,53388.03671136 2024-09-16,08:05:04.000,260,10989312,13045,0,1726473903,12924.648409669993,75.90002657999867,53388.043698479996 2024-09-16,08:05:05.000,260,10989321,12925,0,1726473904,12924.863971589999,75.97051787999953,53388.16247952 2024-09-16,08:05:06.000,260,10989290,12885,0,1726473905,12925.04585196,75.97051787999953,53388.26029920001 2024-09-16,08:05:07.000,260,10989331,12805,0,1726473906,12925.14016029999,76.03396005000104,53388.30920904001 2024-09-16,08:05:08.000,260,10989300,12565,0,1726473907,12924.95827992999,76.06920569999784,53388.3301704 2024-09-16,08:05:09.000,260,10989329,13045,0,1726473908,12924.810081109994,76.03396005000104,53388.28824768001 2024-09-16,08:05:10.000,260,10989313,12725,0,1726473909,12924.715772769989,75.89297744999931,53388.37209312 2024-09-16,08:05:11.000,260,10989267,12725,0,1726473910,12924.614728119988,75.6956018100027,53388.44895144 2024-09-16,08:05:12.000,260,10989308,12965,0,1726473911,12924.446320369992,75.4841279100001,53388.50484840001 2024-09-16,08:05:13.000,260,10989317,13045,0,1726473912,12924.446320369992,75.26560487999814,53388.59568096001 2024-09-16,08:05:14.000,260,10989287,13005,0,1726473913,12924.749454319994,75.16691705999983,53388.67253928001 2024-09-16,08:05:15.000,260,10989355,12965,0,1726473914,12925.214259709996,75.22331010000198,53388.714461999996 2024-09-16,08:05:16.000,260,10989301,12605,0,1726473915,12925.578020449997,75.41363660999923,53388.83324304 2024-09-16,08:05:17.000,260,10989276,13005,0,1726473916,12925.793582369988,75.60396312000375,53388.93106272001 2024-09-16,08:05:18.000,260,10989294,12965,0,1726473917,12925.780109749998,75.72379833000014,53388.986959680005 2024-09-16,08:05:19.000,260,10989312,13005,0,1726473918,12925.793582369988,75.70265094000206,53388.96599832 2024-09-16,08:05:20.000,260,10989333,12925,0,1726473919,12925.746428199993,75.78019137000229,53388.96599832 2024-09-16,08:05:21.000,260,10989275,13005,0,1726473920,12925.551075210002,75.8295352799978,53388.95202408 2024-09-16,08:05:22.000,260,10989360,13205,0,1726473921,12925.14016029999,75.99871440000425,53388.95901120001 2024-09-16,08:05:23.000,260,10989314,12845,0,1726473922,12924.574310259988,76.23133568999765,53388.917088480004 2024-09-16,08:05:24.000,260,10989343,12925,0,1726473923,12924.156659039996,76.4005148100041,53388.97298544 2024-09-16,08:05:25.000,260,10989316,12725,0,1726473924,12923.772689369995,76.3511709000013,53389.00792104001 2024-09-16,08:05:26.000,260,10989284,12965,0,1726473925,12923.61775423999,76.21018829999957,53389.00093392 2024-09-16,08:05:27.000,260,10989266,12685,0,1726473926,12923.429137559993,76.0410091800004,53389.00792104001 2024-09-16,08:05:28.000,260,10989309,12685,0,1726473927,12923.253993500002,75.87887919000059,53389.09176648 2024-09-16,08:05:29.000,260,10989319,12965,0,1726473928,12923.126003609992,75.71674920000078,53389.09875360001 2024-09-16,08:05:30.000,260,10989336,13045,0,1726473929,12923.267466119993,75.61101225000311,53389.05683088001 2024-09-16,08:05:31.000,260,10989280,12765,0,1726473930,12923.523445899998,75.4841279100001,53389.1336892 2024-09-16,08:05:32.000,260,10989296,12965,0,1726473931,12923.772689369995,75.336096179999,53389.14067632 2024-09-16,08:05:33.000,260,10989309,12845,0,1726473932,12924.149922730001,75.29380140000285,53389.24548312001 2024-09-16,08:05:44.000,260,10989307,12965,0,1726473943,12924.035405459996,74.10249843000202,53389.58086488001 2024-09-16,08:05:45.000,260,10989302,12885,0,1726473944,12923.954569739995,73.68659976000345,53389.58086488001 2024-09-16,08:05:46.000,260,10989327,12925,0,1726473945,12924.244231069992,73.531518900003,53389.62977472001 2024-09-16,08:05:47.000,260,10989308,12805,0,1726473946,12924.634937049988,73.5949610700045,53389.73458152 2024-09-16,08:05:48.000,260,10989370,13005,0,1726473947,12925.072797199995,73.76414019000367,53389.72759440001 2024-09-16,08:05:49.000,260,10989329,12805,0,1726473948,12925.497184729997,73.9403684400022,53389.825414080005 2024-09-16,08:05:50.000,260,10989316,13245,0,1726473949,12925.827263919993,74.29282493999926,53389.79047848 2024-09-16,08:05:51.000,260,10989303,12845,0,1726473950,12925.941781189998,74.70167447999847,53389.79047848 2024-09-16,08:05:52.000,260,10989317,12765,0,1726473951,12925.699274029997,75.11757315000432,53389.79746560001 2024-09-16,08:05:53.000,260,10989306,12805,0,1726473952,12925.133423989995,75.40658747999987,53389.79746560001 2024-09-16,08:05:54.000,260,10989325,12885,0,1726473953,12924.500210849998,75.5475700800016,53389.78349136 2024-09-16,08:05:55.000,260,10989348,12845,0,1726473954,12923.98825129,75.5828157299984,53389.755542880004 2024-09-16,08:05:56.000,260,10989277,12765,0,1726473955,12923.7255352,75.50527529999817,53389.69964592001 2024-09-16,08:05:57.000,260,10989282,12765,0,1726473956,12923.361774459998,75.26560487999814,53389.64374896 2024-09-16,08:05:58.000,260,10989319,12765,0,1726473957,12923.045167889992,74.82855882000149,53389.58086488001 2024-09-16,08:05:59.000,260,10989320,12845,0,1726473958,12922.74877025,74.4690531899978,53389.58086488001 2024-09-16,08:06:00.000,260,10989295,12725,0,1726473959,12922.634252979995,74.20823537999968,53389.57387776 2024-09-16,08:06:01.000,260,10989278,12925,0,1726473960,12922.62078035999,74.1518423400048,53389.53195504001 2024-09-16,08:06:02.000,260,10989250,12885,0,1726473961,12922.56015356999,74.31397233000462,53389.56689064 2024-09-16,08:06:03.000,260,10989282,13045,0,1726473962,12922.331119029994,74.59593753000081,53389.538942160005 2024-09-16,08:06:04.000,260,10989287,12685,0,1726473963,12921.980830909997,74.82855882000149,53389.5179808 2024-09-16,08:06:05.000,260,10989298,12805,0,1726473964,12921.718114819996,74.91314838000108,53389.49701944 2024-09-16,08:06:06.000,260,10989332,12965,0,1726473965,12921.62380647999,75.00478707000002,53389.45509672 2024-09-16,08:06:07.000,260,10989331,12605,0,1726473966,12921.839368399997,75.01888532999874,53389.46208384001 2024-09-16,08:06:08.000,260,10989319,13125,0,1726473967,12922.149238659993,74.82855882000149,53389.46907096 2024-09-16,08:06:09.000,260,10989332,12965,0,1726473968,12922.41869105999,74.73692013000255,53389.46907096 2024-09-16,08:06:10.000,260,10989335,12965,0,1726473969,12922.654461909995,74.87085359999764,53389.42714824 2024-09-16,08:06:11.000,260,10989311,13005,0,1726473970,12922.80939704,75.13167141000304,53389.42714824 2024-09-16,08:06:12.000,260,10989368,13085,0,1726473971,12922.74203393999,75.27265401000477,53389.42714824 2024-09-16,08:06:13.000,260,10989255,12725,0,1726473972,12922.58036249999,75.2021627100039,53389.4481096 2024-09-16,08:06:14.000,260,10989274,12885,0,1726473973,12922.45910891999,75.22331010000198,53389.47605808 2024-09-16,08:06:15.000,260,10989273,12965,0,1726473974,12922.432163679994,75.22331010000198,53389.56689064 2024-09-16,08:06:16.000,260,10989313,12965,0,1726473975,12922.492790469994,75.23035923000134,53389.59483912 2024-09-16,08:06:17.000,260,10989320,12885,0,1726473976,12922.68140714999,75.25150661999942,53389.68567168 2024-09-16,08:06:18.000,260,10989294,12805,0,1726473977,12922.74203393999,75.19511358000454,53389.73458152 2024-09-16,08:06:19.000,260,10989311,13125,0,1726473978,12922.76224286999,75.336096179999,53389.776504240006 2024-09-16,08:06:20.000,260,10989344,12605,0,1726473979,12922.68140714999,75.42773486999795,53389.825414080005 2024-09-16,08:06:21.000,260,10989303,12965,0,1726473980,12922.533208329995,75.44183313000394,53389.8324012 2024-09-16,08:06:22.000,260,10989273,12765,0,1726473981,12922.304173789998,75.35019443999772,53389.83938832 2024-09-16,08:06:23.000,260,10989307,12685,0,1726473982,12922.155974969988,75.2374083600007,53389.81842696001 2024-09-16,08:06:24.000,260,10989265,12765,0,1726473983,12922.169447589993,75.22331010000198,53389.72759440001 2024-09-16,08:06:25.000,260,10989331,12765,0,1726473984,12922.223338069998,75.27265401000477,53389.68567168 2024-09-16,08:06:26.000,260,10989272,12885,0,1726473985,12922.277228549989,75.41363660999923,53389.58086488001 2024-09-16,08:06:27.000,260,10989311,12965,0,1726473986,12922.452372609994,75.57576659999904,53389.59483912 2024-09-16,08:06:28.000,260,10989307,12965,0,1726473987,12922.76224286999,75.75199485000485,53389.51099368001 2024-09-16,08:06:29.000,260,10989286,12605,0,1726473988,12923.186630399992,75.78019137000229,53389.538942160005 2024-09-16,08:06:30.000,260,10989331,12805,0,1726473989,12923.644699479999,75.85773180000251,53389.53195504001 2024-09-16,08:06:31.000,260,10989267,12725,0,1726473990,12924.00846022,75.98461613999825,53389.45509672 2024-09-16,08:06:32.000,260,10989304,12685,0,1726473991,12924.035405459996,76.10445135000191,53389.45509672 2024-09-16,08:06:33.000,260,10989341,12565,0,1726473992,12923.71879888999,76.26658134000172,53389.322341440005 2024-09-16,08:06:34.000,260,10989312,13085,0,1726473993,12923.456082799989,76.5344482799992,53389.1686248 2024-09-16,08:06:35.000,260,10989298,12925,0,1726473994,12923.280938739998,76.69657826999901,53389.07080512 2024-09-16,08:06:36.000,260,10989319,12685,0,1726473995,12923.193366710002,76.73887305000244,53389.00792104001 2024-09-16,08:06:37.000,260,10989317,12765,0,1726473996,12923.240520879997,76.70362739999837,53388.91010136001 2024-09-16,08:06:38.000,260,10989336,13205,0,1726473997,12923.361774459998,76.55559567000455,53388.882152879996 2024-09-16,08:06:39.000,260,10989318,13045,0,1726473998,12923.69858995999,76.20313917000021,53388.86119152001 2024-09-16,08:06:40.000,260,10989335,12765,0,1726473999,12923.934360809995,75.8436335400038,53388.80529456 2024-09-16,08:06:41.000,260,10989332,12845,0,1726474000,12924.10950487,75.78019137000229,53388.69350064001 2024-09-16,08:06:42.000,260,10989318,12685,0,1726474001,12924.170131660001,75.85773180000251,53388.64459080001 2024-09-16,08:06:43.000,260,10989357,12845,0,1726474002,12924.277912619997,75.87183006000123,53388.68651352 2024-09-16,08:06:44.000,260,10989298,13085,0,1726474003,12924.352012030002,75.68855268000334,53388.66555216 2024-09-16,08:06:45.000,260,10989333,12885,0,1726474004,12924.230758450001,75.4488822600033,53388.602668080006 2024-09-16,08:06:46.000,260,10989362,13005,0,1726474005,12923.914151879995,75.32904704999964,53388.58869384 2024-09-16,08:06:47.000,260,10989307,12925,0,1726474006,12923.489764349993,75.42068573999859,53388.6096552 2024-09-16,08:06:48.000,260,10989290,12965,0,1726474007,12923.240520879997,75.56871746999968,53388.59568096001 2024-09-16,08:06:49.000,260,10989342,12805,0,1726474008,12922.91044169,75.64625789999991,53388.602668080006 2024-09-16,08:06:50.000,260,10989351,12965,0,1726474009,12922.950859550001,75.60396312000375,53388.59568096001 2024-09-16,08:06:51.000,260,10989286,12445,0,1726474010,12922.950859550001,75.47707878000074,53388.55375824001 2024-09-16,08:06:52.000,260,10989298,12725,0,1726474011,12923.166421469992,75.2374083600007,53388.532796880005 2024-09-16,08:06:53.000,260,10989366,12925,0,1726474012,12923.469555419993,74.94134489999851,53388.56074536 2024-09-16,08:06:54.000,260,10989368,12925,0,1726474013,12923.954569739995,74.80741143000341,53388.58869384 2024-09-16,08:06:55.000,260,10989322,13045,0,1726474014,12924.412638820002,74.72282187000383,53388.63061656 2024-09-16,08:06:56.000,260,10989267,12885,0,1726474015,12924.951543619994,74.80741143000341,53388.700487760005 2024-09-16,08:06:57.000,260,10989314,12525,0,1726474016,12925.463503179992,74.9906888100013,53388.67253928001 2024-09-16,08:06:58.000,260,10989306,13125,0,1726474017,12925.921572259998,75.15281880000111,53388.70747488 2024-09-16,08:06:59.000,260,10989338,12805,0,1726474018,12926.022616909999,75.25150661999942,53388.80529456 2024-09-16,08:07:00.000,260,10989320,13085,0,1726474019,12925.941781189998,75.35724357000436,53388.89612712 2024-09-16,08:07:01.000,260,10989292,13245,0,1726474020,12925.759900819998,75.42773486999795,53388.91010136001 2024-09-16,08:07:02.000,260,10989312,12765,0,1726474021,12925.732955580002,75.32199792000029,53388.94503696 2024-09-16,08:07:03.000,260,10989327,13085,0,1726474022,12925.982199049999,75.16691705999983,53388.97298544 2024-09-16,08:07:04.000,260,10989302,12885,0,1726474023,12926.23817882999,75.12462228000368,53389.00792104001 2024-09-16,08:07:05.000,260,10989308,12925,0,1726474024,12926.31901454999,75.06822924000153,53388.9939468 2024-09-16,08:07:06.000,260,10989311,12685,0,1726474025,12926.29880561999,75.15281880000111,53389.063818 2024-09-16,08:07:07.000,260,10989314,12845,0,1726474026,12926.312278239995,75.37134183000308,53389.04285664 2024-09-16,08:07:08.000,260,10989307,12845,0,1726474027,12926.46721337,75.42773486999795,53389.07080512 2024-09-16,08:07:09.000,260,10989316,12845,0,1726474028,12926.723193149992,75.39248922000115,53389.063818 2024-09-16,08:07:10.000,260,10989317,12525,0,1726474029,12927.147580679994,75.29380140000285,53389.203560400005 2024-09-16,08:07:11.000,260,10989340,13285,0,1726474030,12927.44397832,75.29380140000285,53389.18958616 2024-09-16,08:07:12.000,260,10989299,12925,0,1726474031,12927.65954023999,75.32199792000029,53389.21054752 2024-09-16,08:07:13.000,260,10989279,13005,0,1726474032,12927.841420609991,75.3854400900018,53389.28041872 2024-09-16,08:07:14.000,260,10989327,12965,0,1726474033,12927.982883119992,75.39953835000051,53389.322341440005 2024-09-16,08:07:15.000,260,10989310,12845,0,1726474034,12927.854893229996,75.52642269000353,53389.46208384001 2024-09-16,08:07:16.000,260,10989295,12805,0,1726474035,12927.612386069995,75.52642269000353,53389.48304520001 2024-09-16,08:07:17.000,260,10989296,12965,0,1726474036,12927.40356046,75.42068573999859,53389.57387776 2024-09-16,08:07:18.000,260,10989342,12685,0,1726474037,12927.450714629995,75.35724357000436,53389.608813360006 2024-09-16,08:07:19.000,260,10989339,12965,0,1726474038,12927.53828665999,75.336096179999,53389.67868456001 2024-09-16,08:07:20.000,260,10989342,12885,0,1726474039,12927.720167029991,75.22331010000198,53389.73458152 2024-09-16,08:07:21.000,260,10989399,12925,0,1726474040,12927.861629539992,75.11052401999768,53389.755542880004 2024-09-16,08:07:22.000,260,10989288,12725,0,1726474041,12927.928992640002,74.9272466399998,53389.84637544001 2024-09-16,08:07:23.000,260,10989321,12725,0,1726474042,12927.962674189992,74.7792149099987,53389.89528528001 2024-09-16,08:07:24.000,260,10989330,13045,0,1726474043,12928.030037290002,74.61003578999953,53389.91624664001 2024-09-16,08:07:25.000,260,10989269,12685,0,1726474044,12928.171499800002,74.6452814400036,53389.98611784001 2024-09-16,08:07:26.000,260,10989360,12885,0,1726474045,12928.225390279993,74.78626403999806,53390.055989039996 2024-09-16,08:07:27.000,260,10989307,12765,0,1726474046,12928.252335519988,74.9554431600045,53390.12586024 2024-09-16,08:07:28.000,260,10989275,12925,0,1726474047,12928.434215889989,75.04708185000345,53390.19573144 2024-09-16,08:07:29.000,260,10989328,12925,0,1726474048,12928.710404599995,75.13167141000304,53390.328486720005 2024-09-16,08:07:30.000,260,10989289,12885,0,1726474049,12928.83839448999,75.17396618999919,53390.3564352 2024-09-16,08:07:31.000,260,10989321,12885,0,1726474050,12928.8451308,75.15281880000111,53390.475216240004 2024-09-16,08:07:32.000,260,10989384,12925,0,1726474051,12928.76429508,75.17396618999919,53390.57303592 2024-09-16,08:07:33.000,260,10989343,12805,0,1726474052,12928.77776769999,75.20921184000326,53390.62893288 2024-09-16,08:07:34.000,260,10989357,12845,0,1726474053,12928.831658179995,75.24445749000006,53390.76867528 2024-09-16,08:07:35.000,260,10989320,12965,0,1726474054,12929.006802240001,75.34314530999836,53390.810598000004 2024-09-16,08:07:36.000,260,10989318,12645,0,1726474055,12929.276254639997,75.43478400000458,53390.80361088001 2024-09-16,08:07:37.000,260,10989288,12805,0,1726474056,12929.76126896,75.42068573999859,53390.978288880004 2024-09-16,08:07:38.000,260,10989318,12965,0,1726474057,12930.266492210001,75.44183313000394,53391.097069920004 2024-09-16,08:07:39.000,260,10989294,12965,0,1726474058,12930.663934499993,75.54052095000225,53391.13200552 2024-09-16,08:07:40.000,260,10989260,12885,0,1726474059,12930.778451769998,75.8295352799978,53391.215850960005 2024-09-16,08:07:41.000,260,10989390,12765,0,1726474060,12930.785188079994,76.0057635300036,53391.20187672 2024-09-16,08:07:42.000,260,10989319,12885,0,1726474061,12930.812133319989,76.17494265000278,53391.34860624 2024-09-16,08:07:43.000,260,10989330,12965,0,1726474062,12930.99401368999,76.23838482000428,53391.36258048 2024-09-16,08:07:44.000,260,10989352,12765,0,1726474063,12931.169157749995,76.40756394000346,53391.49533576001 2024-09-16,08:07:45.000,260,10989311,12725,0,1726474064,12931.38471967,76.51330089000112,53391.62809104 2024-09-16,08:07:46.000,260,10989322,12765,0,1726474065,12931.479028009991,76.3864165499981,53391.69097512001 2024-09-16,08:07:47.000,260,10989330,12925,0,1726474066,12931.600281589992,76.21018829999957,53391.79578192 2024-09-16,08:07:48.000,260,10989339,12765,0,1726474067,12931.741744099993,76.1396969999987,53391.935524320004 2024-09-16,08:07:49.000,260,10989328,12845,0,1726474068,12931.957306019998,76.1890409100015,53392.0682796 2024-09-16,08:07:50.000,260,10989345,12845,0,1726474069,12932.25370365999,76.35822003000067,53392.152125040004 2024-09-16,08:07:51.000,260,10989382,12845,0,1726474070,12932.388429859995,76.50625176000176,53392.31282880001 2024-09-16,08:07:52.000,260,10989345,12725,0,1726474071,12932.17960425,76.56969393000327,53392.41064848001 2024-09-16,08:07:53.000,260,10989354,12525,0,1726474072,12931.876470299998,76.5344482799992,53392.43160984001 2024-09-16,08:07:54.000,260,10989350,12525,0,1726474073,12931.694589929997,76.62608696999814,53392.487506800004 2024-09-16,08:07:55.000,260,10989305,12885,0,1726474074,12931.667644690002,76.82346261000203,53392.5923136 2024-09-16,08:07:56.000,260,10989316,12885,0,1726474075,12931.714798859997,77.00673998999991,53392.6621848 2024-09-16,08:07:57.000,260,10989335,12845,0,1726474076,12932.071823289989,77.25345953999931,53392.75301736 2024-09-16,08:07:58.000,260,10989313,13125,0,1726474077,12932.489474509995,77.40854039999977,53392.892759760005 2024-09-16,08:07:59.000,260,10989323,12845,0,1726474078,12932.954279899997,77.4014912700004,53393.00455368001 2024-09-16,08:08:00.000,260,10989350,12885,0,1726474079,12933.237204919998,77.25345953999931,53393.09538624 2024-09-16,08:08:01.000,260,10989325,12765,0,1726474080,12933.58075673,77.04198564000399,53393.26307712 2024-09-16,08:08:02.000,260,10989316,12965,0,1726474081,12933.904099610001,76.97854347000248,53393.42378088 2024-09-16,08:08:03.000,260,10989358,12805,0,1726474082,12934.267860350003,77.06313303000206,53393.55653616001 2024-09-16,08:08:04.000,260,10989342,12965,0,1726474083,12934.517103819999,77.26755779999803,53393.75217552001 2024-09-16,08:08:05.000,260,10989267,12925,0,1726474084,12934.645093709994,77.42263865999848,53393.85698232 2024-09-16,08:08:06.000,260,10989332,13125,0,1726474085,12934.624884779994,77.69050560000323,53393.968776240006 2024-09-16,08:08:07.000,260,10989310,12845,0,1726474086,12934.544049059994,77.95132341000135,53394.10851864001 2024-09-16,08:08:08.000,260,10989327,12965,0,1726474087,12934.375641309998,78.11345340000116,53394.14345424 2024-09-16,08:08:09.000,260,10989355,13285,0,1726474088,12934.180288319993,78.07115861999773,53394.29018376 2024-09-16,08:08:10.000,260,10989313,12765,0,1726474089,12933.850209129996,77.95132341000135,53394.36704208 2024-09-16,08:08:11.000,260,10989281,12605,0,1726474090,12933.728955549996,77.82443906999833,53394.4089648 2024-09-16,08:08:12.000,260,10989276,12965,0,1726474091,12933.856945439991,77.81738993999898,53394.52774584 2024-09-16,08:08:13.000,260,10989332,12765,0,1726474092,12934.085979980002,77.90902862999792,53394.5487072 2024-09-16,08:08:14.000,260,10989335,12925,0,1726474093,12934.321750829993,78.08525688000373,53394.618578400004 2024-09-16,08:08:15.000,260,10989341,12645,0,1726474094,12934.490158579989,78.34607469000184,53394.71639808 2024-09-16,08:08:16.000,260,10989290,13285,0,1726474095,12934.725929429995,78.64213815000403,53394.71639808 2024-09-16,08:08:17.000,260,10989304,12485,0,1726474096,12934.88086456,78.86771030999807,53394.87710184001 2024-09-16,08:08:18.000,260,10989302,12925,0,1726474097,12935.062744930001,79.10033159999875,53394.91902456 2024-09-16,08:08:19.000,260,10989320,12965,0,1726474098,12935.136844339992,79.29065811000328,53394.91902456 2024-09-16,08:08:20.000,260,10989334,12445,0,1726474099,12935.258097919992,79.48803374999989,53394.99588288001 2024-09-16,08:08:21.000,260,10989319,12805,0,1726474100,12935.439978289993,79.67836026000441,53395.121651040005 2024-09-16,08:08:22.000,260,10989314,12725,0,1726474101,12935.689221759989,79.79819547000079,53395.21248360001 2024-09-16,08:08:23.000,260,10989336,12965,0,1726474102,12936.167499769996,79.72770416999992,53395.359213120006 2024-09-16,08:08:24.000,260,10989348,12805,0,1726474103,12936.672723019998,79.64311461000034,53395.48498128 2024-09-16,08:08:25.000,260,10989299,12965,0,1726474104,12937.15100102999,79.59377070000482,53395.55485248 2024-09-16,08:08:26.000,260,10989279,12965,0,1726474105,12937.622542730001,79.57967243999883,53395.73651760001 2024-09-16,08:08:27.000,260,10989315,12605,0,1726474106,12937.959358229993,79.45278810000309,53395.911195600005 2024-09-16,08:08:28.000,260,10989337,12605,0,1726474107,12938.18839276999,79.37524767000286,53396.05093800001 2024-09-16,08:08:29.000,260,10989300,12845,0,1726474108,12938.35680052,79.41754244999902,53396.176706160004 2024-09-16,08:08:30.000,260,10989371,12845,0,1726474109,12938.59930768,79.57262330999947,53396.31644856001 2024-09-16,08:08:31.000,260,10989325,12765,0,1726474110,12938.774451739991,79.7136059100012,53396.463178080005 2024-09-16,08:08:32.000,260,10989337,12965,0,1726474111,12939.064113070002,79.66426199999842,53396.63785608 2024-09-16,08:08:33.000,260,10989363,12765,0,1726474112,12939.58954524999,79.57967243999883,53396.77061136001 2024-09-16,08:08:34.000,260,10989304,12965,0,1726474113,12940.000460160001,79.46688636000181,53396.89637952 2024-09-16,08:08:35.000,260,10989396,13085,0,1726474114,12940.431583999998,79.43868984000437,53397.04310904 2024-09-16,08:08:36.000,260,10989326,12485,0,1726474115,12940.87618046,79.50918113999796,53397.203812800006 2024-09-16,08:08:37.000,260,10989302,12605,0,1726474116,12941.111951309991,79.69245852000313,53397.28067112 2024-09-16,08:08:38.000,260,10989352,12725,0,1726474117,12941.266886439997,79.8616376400023,53397.36451656001 2024-09-16,08:08:39.000,260,10989338,12525,0,1726474118,12941.435294189992,79.9603254600006,53397.54618168 2024-09-16,08:08:40.000,260,10989316,12725,0,1726474119,12941.691273969998,80.03081676000147,53397.62304 2024-09-16,08:08:41.000,260,10989339,12965,0,1726474120,12942.00788053999,80.04491502000019,53397.706885440006 2024-09-16,08:08:42.000,260,10989322,12605,0,1726474121,12942.452476999992,80.1083571900017,53397.90951192 2024-09-16,08:08:43.000,260,10989304,12765,0,1726474122,12942.769083569998,80.22819239999808,53398.03528008001 2024-09-16,08:08:44.000,260,10989362,12885,0,1726474123,12942.977909179994,80.25638892000279,53398.06322856001 2024-09-16,08:08:45.000,260,10989306,12765,0,1726474124,12943.15305324,80.3550767400011,53398.13309976001 2024-09-16,08:08:46.000,260,10989298,12805,0,1726474125,12943.23388896,80.54540324999834,53398.32175200001 2024-09-16,08:08:47.000,260,10989352,12965,0,1726474126,12943.099162759994,80.48196108000411,53398.37066184001 2024-09-16,08:08:48.000,260,10989389,12645,0,1726474127,12943.14631692999,80.43261717000132,53398.44752016001 2024-09-16,08:08:49.000,260,10989324,12685,0,1726474128,12943.33493361,80.40442065000389,53398.55232696 2024-09-16,08:08:50.000,260,10989341,12965,0,1726474129,12943.584177079996,80.51720673000091,53398.594249680005 2024-09-16,08:08:51.000,260,10989334,12925,0,1726474130,12943.860365790002,80.73572976000287,53398.692069360004 2024-09-16,08:08:52.000,260,10989325,13045,0,1726474131,12944.035509849993,80.9119580100014,53398.692069360004 2024-09-16,08:08:53.000,260,10989317,12605,0,1726474132,12944.34538010999,80.95425279000483,53398.761940560005 2024-09-16,08:08:54.000,260,10989349,12685,0,1726474133,12944.54746940999,81.15162843000144,53398.78988904 2024-09-16,08:08:55.000,260,10989334,12805,0,1726474134,12944.729349779991,81.41244623999955,53398.79687616 2024-09-16,08:08:56.000,260,10989324,12965,0,1726474135,12944.641777749996,81.73670621999918,53398.78988904 2024-09-16,08:08:57.000,260,10989317,12765,0,1726474136,12944.51378786,82.06801532999816,53398.83181176001 2024-09-16,08:08:58.000,260,10989355,12965,0,1726474137,12944.37232535,82.25129271000333,53398.83879888 2024-09-16,08:08:59.000,260,10989320,12765,0,1726474138,12944.33190749,82.26539097000204,53398.88770872 2024-09-16,08:09:00.000,260,10989343,12725,0,1726474139,12944.439688449995,82.2724401000014,53398.90168296001 2024-09-16,08:09:01.000,260,10989319,13045,0,1726474140,12944.62830512999,82.3217840100042,53398.92264432001 2024-09-16,08:09:02.000,260,10989307,12965,0,1726474141,12944.803449189996,82.30063661999884,53398.95757992 2024-09-16,08:09:03.000,260,10989361,12445,0,1726474142,12944.971856939992,82.21604705999925,53399.01347688 2024-09-16,08:09:04.000,260,10989350,12885,0,1726474143,12945.059428970002,82.10326098000223,53399.07636096 2024-09-16,08:09:05.000,260,10989341,12685,0,1726474144,12945.120055760002,81.97637663999922,53399.097322320005 2024-09-16,08:09:06.000,260,10989357,12885,0,1726474145,12945.173946239993,81.89883620999899,53399.13225792 2024-09-16,08:09:07.000,260,10989352,12725,0,1726474146,12945.409717089999,81.89883620999899,53399.195142000004 2024-09-16,08:09:08.000,260,10989368,12805,0,1726474147,12945.739796279995,81.90588533999835,53399.24405184 2024-09-16,08:09:09.000,260,10989311,12605,0,1726474148,12946.002512369996,81.94818012000178,53399.25802608001 2024-09-16,08:09:10.000,260,10989336,12685,0,1726474149,12946.191129049992,82.15965402000438,53399.34885864 2024-09-16,08:09:11.000,260,10989295,13005,0,1726474150,12946.191129049992,82.35702966000099,53399.34885864 2024-09-16,08:09:12.000,260,10989362,12725,0,1726474151,12945.84757723999,82.6671913800019,53399.40475560001 2024-09-16,08:09:13.000,260,10989373,13205,0,1726474152,12945.335617679993,82.7658792000002,53399.42571696001 2024-09-16,08:09:14.000,260,10989340,12645,0,1726474153,12944.965120629997,82.63899486000446,53399.432704080005 2024-09-16,08:09:15.000,260,10989292,12885,0,1726474154,12944.73608609,82.39227530999779,53399.42571696001 2024-09-16,08:09:16.000,260,10989346,12885,0,1726474155,12944.722613469996,82.20194880000054,53399.432704080005 2024-09-16,08:09:17.000,260,10989344,13085,0,1726474156,12944.763031329996,82.1737522800031,53399.45366544001 2024-09-16,08:09:18.000,260,10989336,12725,0,1726474157,12944.729349779991,82.18785054000182,53399.495588159996 2024-09-16,08:09:19.000,260,10989320,13125,0,1726474158,12944.729349779991,82.25834184000269,53399.46763968 2024-09-16,08:09:20.000,260,10989360,12725,0,1726474159,12944.69566823,82.4204718300025,53399.495588159996 2024-09-16,08:09:21.000,260,10989338,12965,0,1726474160,12944.62830512999,82.63899486000446,53399.48860104 2024-09-16,08:09:22.000,260,10989346,12845,0,1726474161,12944.42621582999,82.85046875999979,53399.432704080005 2024-09-16,08:09:23.000,260,10989400,12885,0,1726474162,12944.210653909999,83.0125987499996,53399.39078136 2024-09-16,08:09:24.000,260,10989359,12965,0,1726474163,12944.048982469998,83.09718830999918,53399.35584576001 2024-09-16,08:09:25.000,260,10989361,13045,0,1726474164,12943.860365790002,83.1112865699979,53399.39078136 2024-09-16,08:09:26.000,260,10989353,12725,0,1726474165,12943.604386009996,83.00554962000024,53399.27200032 2024-09-16,08:09:27.000,260,10989335,12845,0,1726474166,12943.442714569996,82.97030397000344,53399.25103896 2024-09-16,08:09:28.000,260,10989333,13005,0,1726474167,12943.42924194999,82.81522311000299,53399.18815488001 2024-09-16,08:09:29.000,260,10989345,12765,0,1726474168,12943.41576933,82.80817398000363,53399.18815488001 2024-09-16,08:09:30.000,260,10989353,12845,0,1726474169,12943.503341359996,82.87161614999786,53399.15321928 2024-09-16,08:09:31.000,260,10989360,12965,0,1726474170,12943.530286599991,83.05489353000303,53399.1252708 2024-09-16,08:09:32.000,260,10989291,12565,0,1726474171,12943.361878849995,83.28751482000371,53399.048412480006 2024-09-16,08:09:33.000,260,10989348,12965,0,1726474172,12942.964436559989,83.3721043800033,53398.95059280001 2024-09-16,08:09:34.000,260,10989384,13125,0,1726474173,12942.607412129997,83.42849741999817,53398.85277312001 2024-09-16,08:09:35.000,260,10989336,13045,0,1726474174,12942.439004380001,83.51308697999775,53398.810850400005 2024-09-16,08:09:36.000,260,10989358,12845,0,1726474175,12942.358168660001,83.48489046000032,53398.76892768 2024-09-16,08:09:37.000,260,10989348,12845,0,1726474176,12942.364904969996,83.45669394000288,53398.67809512 2024-09-16,08:09:38.000,260,10989302,13125,0,1726474177,12942.29754187,83.32980959999986,53398.60822392 2024-09-16,08:09:39.000,260,10989313,12885,0,1726474178,12942.284069249996,83.2240726500022,53398.58027544 2024-09-16,08:09:40.000,260,10989342,12805,0,1726474179,12942.23691508,83.11833570000454,53398.53835272001 2024-09-16,08:09:41.000,260,10989322,12925,0,1726474180,12942.223442459996,83.08309005000046,53398.46848152001 2024-09-16,08:09:42.000,260,10989258,12685,0,1726474181,12942.19649722,83.16767961000005,53398.44752016001 2024-09-16,08:09:43.000,260,10989356,12925,0,1726474182,12942.263860319996,83.28046569000435,53398.34970048001 2024-09-16,08:09:44.000,260,10989337,13085,0,1726474183,12942.14934304999,83.35800612000457,53398.27284216 2024-09-16,08:09:45.000,260,10989321,12725,0,1726474184,12942.07524364,83.39325177000137,53398.2169452 2024-09-16,08:09:46.000,260,10989361,12805,0,1726474185,12942.06850732999,83.29456395000307,53398.15406112001 2024-09-16,08:09:47.000,260,10989336,12805,0,1726474186,12941.960726369995,83.13243396000325,53398.140086880005 2024-09-16,08:09:48.000,260,10989301,12925,0,1726474187,12941.920308509994,83.04079527000431,53398.02829296 2024-09-16,08:09:49.000,260,10989339,12805,0,1726474188,12941.84620909999,83.10423743999854,53397.99335736001 2024-09-16,08:09:50.000,260,10989365,12845,0,1726474189,12941.805791239989,83.17472873999941,53397.9374604 2024-09-16,08:09:51.000,260,10989367,12805,0,1726474190,12941.772109689999,83.25226916999964,53397.88855056 2024-09-16,08:09:52.000,260,10989312,12765,0,1726474191,12941.704746589989,83.26636742999835,53397.89553768001 2024-09-16,08:09:53.000,260,10989320,12965,0,1726474192,12941.671065039998,83.25226916999964,53397.86758920001 2024-09-16,08:09:54.000,260,10989297,12965,0,1726474193,12941.590229319998,83.19587613000476,53397.81867936001 2024-09-16,08:09:55.000,260,10989287,12805,0,1726474194,12941.489184669997,83.11833570000454,53397.755795280005 2024-09-16,08:09:56.000,260,10989324,12805,0,1726474195,12941.522866220002,83.18177786999877,53397.72085968 2024-09-16,08:09:57.000,260,10989308,12725,0,1726474196,12941.495920979993,83.28751482000371,53397.74880816001 2024-09-16,08:09:58.000,260,10989364,12885,0,1726474197,12941.361194780002,83.35095698999794,53397.62304 2024-09-16,08:09:59.000,260,10989331,13085,0,1726474198,12941.145632859996,83.49193958999967,53397.57413016 2024-09-16,08:10:00.000,260,10989327,13085,0,1726474199,12941.044588209996,83.61882393000269,53397.56714304 2024-09-16,08:10:01.000,260,10989297,12765,0,1726474200,12941.0378519,83.70341349000228,53397.49028472001 2024-09-16,08:10:02.000,260,10989314,12965,0,1726474201,12941.085006069996,83.74570826999843,53397.41342640001 2024-09-16,08:10:03.000,260,10989299,12605,0,1726474202,12941.212995959992,83.80210131000058,53397.44137488001 2024-09-16,08:10:04.000,260,10989347,12765,0,1726474203,12941.516129909993,83.80210131000058,53397.39945216 2024-09-16,08:10:05.000,260,10989295,13125,0,1726474204,12941.812527549999,83.69636436000292,53397.36451656001 2024-09-16,08:10:06.000,260,10989344,12925,0,1726474205,12942.021353159995,83.57652914999926,53397.26669688 2024-09-16,08:10:07.000,260,10989327,12845,0,1726474206,12942.06850732999,83.51308697999775,53397.27368400001 2024-09-16,08:10:08.000,260,10989356,13285,0,1726474207,12942.06850732999,83.49193958999967,53397.23176128 2024-09-16,08:10:09.000,260,10989360,13005,0,1726474208,12941.93378113,83.50603784999839,53397.1688772 2024-09-16,08:10:10.000,260,10989298,12765,0,1726474209,12941.799054929994,83.50603784999839,53397.1688772 2024-09-16,08:10:11.000,260,10989325,12645,0,1726474210,12941.738428139994,83.49898871999903,53397.1688772 2024-09-16,08:10:12.000,260,10989337,12805,0,1726474211,12941.455503119992,83.47784133000096,53397.07105752 2024-09-16,08:10:13.000,260,10989320,12925,0,1726474212,12941.09847869,83.44259568000416,53396.966250720005 2024-09-16,08:10:14.000,260,10989306,12805,0,1726474213,12940.81555367,83.4214482899988,53396.88240528 2024-09-16,08:10:15.000,260,10989298,12885,0,1726474214,12940.566310199989,83.3721043800033,53396.82650832 2024-09-16,08:10:16.000,260,10989331,12805,0,1726474215,12940.478738169993,83.36505525000393,53396.72868864 2024-09-16,08:10:17.000,260,10989336,13045,0,1726474216,12940.391166139998,83.47784133000096,53396.65881744 2024-09-16,08:10:18.000,260,10989344,12685,0,1726474217,12940.370957209998,83.55538176000118,53396.57497200001 2024-09-16,08:10:19.000,260,10989331,12805,0,1726474218,12940.121713740002,83.6822661000042,53396.42125536 2024-09-16,08:10:20.000,260,10989338,12765,0,1726474219,12939.825316099996,83.74570826999843,53396.33740992001 2024-09-16,08:10:21.000,260,10989290,12925,0,1726474220,12939.65017203999,83.74570826999843,53396.23959024001 2024-09-16,08:10:22.000,260,10989344,12885,0,1726474221,12939.603017869995,83.73161000999971,53396.21862888001 2024-09-16,08:10:23.000,260,10989312,12925,0,1726474222,12939.51544584,83.71046262000164,53396.09984784001 2024-09-16,08:10:24.000,260,10989283,12885,0,1726474223,12939.51544584,83.717511750001,53396.078886480005 2024-09-16,08:10:25.000,260,10989333,12925,0,1726474224,12939.501973219994,83.63997132000077,53395.98805392 2024-09-16,08:10:26.000,260,10989334,12805,0,1726474225,12939.454819049999,83.61882393000269,53395.88324712001 2024-09-16,08:10:27.000,260,10989318,12925,0,1726474226,12939.481764289994,83.73865913999907,53395.79940168 2024-09-16,08:10:28.000,260,10989360,12805,0,1726474227,12939.67711728,83.90783825999824,53395.72254336 2024-09-16,08:10:29.000,260,10989345,12925,0,1726474228,12939.81184347999,84.09816477000277,53395.65965928 2024-09-16,08:10:30.000,260,10989296,12725,0,1726474229,12939.83205240999,84.16160694000428,53395.575813840005 2024-09-16,08:10:31.000,260,10989345,13045,0,1726474230,12939.764689309995,84.16160694000428,53395.48498128 2024-09-16,08:10:32.000,260,10989315,12925,0,1726474231,12939.60975417999,84.13341041999956,53395.3871616 2024-09-16,08:10:33.000,260,10989339,12605,0,1726474232,12939.373983329999,83.97128042999975,53395.359213120006 2024-09-16,08:10:34.000,260,10989350,12885,0,1726474233,12939.030431519997,83.87259261000145,53395.21947072 2024-09-16,08:10:35.000,260,10989318,12925,0,1726474234,12938.740770190001,83.90078912999888,53395.142612400006 2024-09-16,08:10:36.000,260,10989392,13045,0,1726474235,12938.51847196,83.96423130000039,53395.072741200005 2024-09-16,08:10:37.000,260,10989331,12725,0,1726474236,12938.43089992999,84.18275433000235,53395.0378056 2024-09-16,08:10:38.000,260,10989284,12605,0,1726474237,12938.302910039994,84.30258953999873,53394.89107608 2024-09-16,08:10:39.000,260,10989341,12965,0,1726474238,12938.201865389994,84.3730808399996,53394.82819200001 2024-09-16,08:10:40.000,260,10989324,12845,0,1726474239,12938.067139189989,84.3096386699981,53394.688449600006 2024-09-16,08:10:41.000,260,10989361,12645,0,1726474240,12938.060402879993,84.26734389000194,53394.5836428 2024-09-16,08:10:42.000,260,10989325,12925,0,1726474241,12938.100820739994,84.2743930200013,53394.53473296 2024-09-16,08:10:43.000,260,10989314,12765,0,1726474242,12938.262492179994,84.31668780000473,53394.471848880006 2024-09-16,08:10:44.000,260,10989359,13005,0,1726474243,12938.41742731,84.3096386699981,53394.401977680005 2024-09-16,08:10:45.000,260,10989331,12885,0,1726474244,12938.51173564999,84.2391473700045,53394.29018376 2024-09-16,08:10:46.000,260,10989314,12845,0,1726474245,12938.53868089,84.11226303000149,53394.17140272 2024-09-16,08:10:47.000,260,10989327,12765,0,1726474246,12938.43763624,84.04882085999998,53394.14345424 2024-09-16,08:10:48.000,260,10989346,12845,0,1726474247,12938.161447529994,84.04177173000062,53394.115505760004 2024-09-16,08:10:49.000,260,10989329,12925,0,1726474248,12937.790950479997,84.09111564000341,53394.05262168 2024-09-16,08:10:50.000,260,10989322,12765,0,1726474249,12937.433926049991,84.1263612900002,53393.996724720004 2024-09-16,08:10:51.000,260,10989382,13045,0,1726474250,12937.225100439995,84.07701738000469,53393.85698232 2024-09-16,08:10:52.000,260,10989317,12885,0,1726474251,12936.962384349994,84.01357521000318,53393.78711112 2024-09-16,08:10:53.000,260,10989321,12725,0,1726474252,12936.800712909993,83.97128042999975,53393.69627856 2024-09-16,08:10:54.000,260,10989308,13005,0,1726474253,12936.612096229997,83.99242781999783,53393.55653616001 2024-09-16,08:10:55.000,260,10989381,12845,0,1726474254,12936.436952169992,83.94308391000231,53393.48666496001 2024-09-16,08:10:56.000,260,10989289,12805,0,1726474255,12936.329171209996,83.99242781999783,53393.38884528001 2024-09-16,08:10:57.000,260,10989325,12885,0,1726474256,12936.22139025,84.0629191199987,53393.31897408001 2024-09-16,08:10:58.000,260,10989328,12685,0,1726474257,12936.07992774,84.26029476000258,53393.24910288001 2024-09-16,08:10:59.000,260,10989407,12685,0,1726474258,12935.93846523,84.50701431000198,53393.15128320001 2024-09-16,08:11:00.000,260,10989389,12805,0,1726474259,12935.77005747999,84.72553734000394,53393.07442488 2024-09-16,08:11:01.000,260,10989278,13085,0,1726474260,12935.615122349998,84.90881472000183,53392.990579440004 2024-09-16,08:11:02.000,260,10989349,12885,0,1726474261,12935.399560429993,84.88061820000439,53392.93468248001 2024-09-16,08:11:03.000,260,10989321,12925,0,1726474262,12935.258097919992,84.72553734000394,53392.822888560004 2024-09-16,08:11:04.000,260,10989365,12765,0,1726474263,12935.143580650001,84.54225995999877,53392.76000448 2024-09-16,08:11:05.000,260,10989326,12765,0,1726474264,12934.87412824999,84.3730808399996,53392.6621848 2024-09-16,08:11:06.000,260,10989295,12965,0,1726474265,12934.766347289995,84.22504910999851,53392.63423632 2024-09-16,08:11:07.000,260,10989350,12725,0,1726474266,12934.69224787999,84.21095084999979,53392.54340376 2024-09-16,08:11:08.000,260,10989334,12525,0,1726474267,12934.597939539999,84.26029476000258,53392.39667424 2024-09-16,08:11:09.000,260,10989361,12645,0,1726474268,12934.456477029998,84.3096386699981,53392.36872576 2024-09-16,08:11:10.000,260,10989330,12965,0,1726474269,12934.099452599992,84.28144215000066,53392.270906080004 2024-09-16,08:11:11.000,260,10989280,12845,0,1726474270,12933.816527579991,84.18980346000171,53392.18007352 2024-09-16,08:11:12.000,260,10989325,12925,0,1726474271,12933.776109719991,84.0629191199987,53392.09622808001 2024-09-16,08:11:13.000,260,10989321,12765,0,1726474272,12933.82326389,84.01357521000318,53391.97744704001 2024-09-16,08:11:14.000,260,10989414,12765,0,1726474273,12933.78284603,84.05586998999934,53391.886614480005 2024-09-16,08:11:15.000,260,10989287,12845,0,1726474274,12933.71548292999,84.19685259000107,53391.767833440004 2024-09-16,08:11:16.000,260,10989356,12805,0,1726474275,12933.769373409996,84.45062126999983,53391.73988496001 2024-09-16,08:11:17.000,260,10989360,12885,0,1726474276,12933.809791269996,84.5845547400022,53391.621103920006 2024-09-16,08:11:18.000,260,10989329,12885,0,1726474277,12933.809791269996,84.7678321200001,53391.5791812 2024-09-16,08:11:19.000,260,10989357,12885,0,1726474278,12933.816527579991,84.91586385000119,53391.49533576001 2024-09-16,08:11:20.000,260,10989345,12925,0,1726474279,12933.809791269996,85.08504297000036,53391.37655472001 2024-09-16,08:11:21.000,260,10989311,12765,0,1726474280,12933.708746619996,85.14848514000187,53391.32065776 2024-09-16,08:11:22.000,260,10989325,12925,0,1726474281,12933.567284109995,85.25422208999953,53391.25078656 2024-09-16,08:11:23.000,260,10989356,13045,0,1726474282,12933.257413849999,85.2894677400036,53391.13200552 2024-09-16,08:11:24.000,260,10989357,12805,0,1726474283,12932.812817389997,85.24012383000081,53390.93636616 2024-09-16,08:11:25.000,260,10989348,12925,0,1726474284,12932.408638789995,85.16258340000059,53390.880469200005 2024-09-16,08:11:26.000,260,10989332,13285,0,1726474285,12932.17286793999,85.15553427000123,53390.77566240001 2024-09-16,08:11:27.000,260,10989332,12965,0,1726474286,12931.984251259993,85.06389558000228,53390.64989424 2024-09-16,08:11:28.000,260,10989307,12885,0,1726474287,12931.916888159998,84.95815863000462,53390.52412608 2024-09-16,08:11:29.000,260,10989322,12725,0,1726474288,12931.943833399993,85.02160079999885,53390.41233216 2024-09-16,08:11:30.000,260,10989349,12685,0,1726474289,12931.950569709988,85.10619035999844,53390.32149960001 2024-09-16,08:11:31.000,260,10989341,13005,0,1726474290,12931.741744099993,85.26127121999889,53390.209705680005 2024-09-16,08:11:32.000,260,10989320,12885,0,1726474291,12931.485764320001,85.3247133900004,53390.09791176 2024-09-16,08:11:33.000,260,10989347,12965,0,1726474292,12931.108530959995,85.35995904000447,53389.96515648001 2024-09-16,08:11:34.000,260,10989298,12965,0,1726474293,12930.839078559999,85.45159773000341,53389.888298159996 2024-09-16,08:11:35.000,260,10989341,12925,0,1726474294,12930.643725569993,85.36700817000383,53389.76951712001 2024-09-16,08:11:36.000,260,10989343,12685,0,1726474295,12930.407954720002,85.24012383000081,53389.63676184 2024-09-16,08:11:37.000,260,10989321,12605,0,1726474296,12930.07787552999,85.02160079999885,53389.46907096 2024-09-16,08:11:38.000,260,10989321,13005,0,1726474297,12929.828632059995,84.89471646000311,53389.26644448001 2024-09-16,08:11:39.000,260,10989309,12925,0,1726474298,12929.646751689994,84.78193037999881,53389.18259904 2024-09-16,08:11:40.000,260,10989366,12685,0,1726474299,12929.458135009998,84.69734081999923,53389.07080512 2024-09-16,08:11:41.000,260,10989299,12805,0,1726474300,12929.168473680002,84.7678321200001,53388.89612712 2024-09-16,08:11:42.000,260,10989329,13005,0,1726474301,12928.78450401,84.84537255000032,53388.63760368 2024-09-16,08:11:43.000,260,10989358,12845,0,1726474302,12928.51505160999,84.90881472000183,53388.49786128 2024-09-16,08:11:44.000,260,10989342,13085,0,1726474303,12928.272544449988,84.95815863000462,53388.2952348 2024-09-16,08:11:45.000,260,10989327,13045,0,1726474304,12928.110873010002,85.02864992999821,53388.13453104 2024-09-16,08:11:46.000,260,10989329,12685,0,1726474305,12927.962674189992,85.06389558000228,53387.95985304 2024-09-16,08:11:47.000,260,10989354,12565,0,1726474306,12927.881838469992,85.12028862000443,53387.85504624001 2024-09-16,08:11:48.000,260,10989335,12965,0,1726474307,12927.760584889991,85.02864992999821,53387.71530384001 2024-09-16,08:11:49.000,260,10989360,12845,0,1726474308,12927.470923559995,85.00045341000077,53387.491716 2024-09-16,08:11:50.000,260,10989345,12805,0,1726474309,12927.221680089999,84.9793060200027,53387.34498648 2024-09-16,08:11:51.000,260,10989326,12685,0,1726474310,12927.073481269988,85.02160079999885,53387.1074244 2024-09-16,08:11:52.000,260,10989406,12685,0,1726474311,12926.925282449993,85.10619035999844,53387.03056608 2024-09-16,08:11:53.000,260,10989353,12605,0,1726474312,12926.804028869992,85.19782905000466,53386.82793960001 2024-09-16,08:11:54.000,260,10989299,12605,0,1726474313,12926.554785399996,85.16963252999994,53386.70217144001 2024-09-16,08:11:55.000,260,10989353,12725,0,1726474314,12926.191024659995,85.03569906000484,53386.51351920001 2024-09-16,08:11:56.000,260,10989347,12845,0,1726474315,12925.840736539998,84.95815863000462,53386.38775104 2024-09-16,08:11:57.000,260,10989347,12805,0,1726474316,12925.544338899992,84.84537255000032,53386.26198288 2024-09-16,08:11:58.000,260,10989340,12765,0,1726474317,12925.32877698,84.83832342000096,53386.15018896 2024-09-16,08:11:59.000,260,10989308,12965,0,1726474318,12925.18057815999,84.75373386000138,53385.968523840005 2024-09-16,08:12:00.000,260,10989328,12805,0,1726474319,12925.173841849995,84.70438994999859,53385.86371704001 2024-09-16,08:12:01.000,260,10989345,12725,0,1726474320,12925.2075234,84.69734081999923,53385.7798716 2024-09-16,08:12:02.000,260,10989367,12805,0,1726474321,12925.18731447,84.82422516000224,53385.6401292 2024-09-16,08:12:03.000,260,10989357,12605,0,1726474322,12925.012170409995,84.99340428000141,53385.53532240001 2024-09-16,08:12:04.000,260,10989331,12485,0,1726474323,12924.803344799999,85.19782905000466,53385.40256712 2024-09-16,08:12:05.000,260,10989335,12645,0,1726474324,12924.493474540002,85.39520469000126,53385.20692776 2024-09-16,08:12:06.000,260,10989320,12965,0,1726474325,12924.230758450001,85.33176251999976,53385.130069440005 2024-09-16,08:12:07.000,260,10989272,12605,0,1726474326,12924.149922730001,85.23307470000145,53384.95539144001 2024-09-16,08:12:08.000,260,10989311,12885,0,1726474327,12924.143186419991,85.06389558000228,53384.843597520005 2024-09-16,08:12:09.000,260,10989317,12965,0,1726474328,12924.04887808,84.88766733000375,53384.794687680005 2024-09-16,08:12:10.000,260,10989285,12845,0,1726474329,12924.015196529996,84.8665199399984,53384.66891952001 2024-09-16,08:12:11.000,260,10989333,12965,0,1726474330,12923.994987599996,84.94406036999862,53384.55013848001 2024-09-16,08:12:12.000,260,10989299,12845,0,1726474331,12923.96804236,85.10619035999844,53384.44533168 2024-09-16,08:12:13.000,260,10989325,13005,0,1726474332,12923.94109711999,85.1766816599993,53384.31257640001 2024-09-16,08:12:14.000,260,10989305,12965,0,1726474333,12923.94109711999,85.04979732000356,53384.221743840004 2024-09-16,08:12:15.000,260,10989334,12925,0,1726474334,12923.9276245,84.83832342000096,53384.1378984 2024-09-16,08:12:16.000,260,10989321,13085,0,1726474335,12923.88720664,84.64799691000371,53383.94225904 2024-09-16,08:12:17.000,260,10989377,13005,0,1726474336,12923.74574413,84.67619343000115,53383.858413600006 2024-09-16,08:12:18.000,260,10989327,12925,0,1726474337,12923.577336379989,84.71848821000458,53383.65578712 2024-09-16,08:12:19.000,260,10989318,13045,0,1726474338,12923.361774459998,84.80307777000417,53383.502070480004 2024-09-16,08:12:20.000,260,10989281,12925,0,1726474339,12923.227048259992,84.88061820000439,53383.355340960006 2024-09-16,08:12:21.000,260,10989342,12605,0,1726474340,12923.220311949997,84.88061820000439,53383.18066296001 2024-09-16,08:12:22.000,260,10989330,12845,0,1726474341,12923.159685159997,84.9793060200027,53383.0548948 2024-09-16,08:12:23.000,260,10989356,12805,0,1726474342,12922.957595859996,85.07094471000164,53382.901178160006 2024-09-16,08:12:24.000,260,10989329,12685,0,1726474343,12922.843078589991,85.21897644000273,53382.72650016001 2024-09-16,08:12:25.000,260,10989344,12685,0,1726474344,12922.72856132,85.23307470000145,53382.62169336 2024-09-16,08:12:26.000,260,10989318,12965,0,1726474345,12922.72182500999,85.24012383000081,53382.50989944001 2024-09-16,08:12:27.000,260,10989296,12925,0,1726474346,12922.76224286999,85.35995904000447,53382.36316992 2024-09-16,08:12:28.000,260,10989326,12805,0,1726474347,12922.735297629995,85.56438381000044,53382.230414640006 2024-09-16,08:12:29.000,260,10989320,12685,0,1726474348,12922.66119821999,85.69126815000345,53382.15355632001 2024-09-16,08:12:30.000,260,10989310,12885,0,1726474349,12922.533208329995,85.71241554000153,53382.05573664001 2024-09-16,08:12:31.000,260,10989313,13125,0,1726474350,12922.52647202,85.66307162999874,53381.92996848 2024-09-16,08:12:32.000,260,10989354,13165,0,1726474351,12922.445636299999,85.55733468000108,53381.79022608 2024-09-16,08:12:33.000,260,10989348,13125,0,1726474352,12922.391745819994,85.60667859000387,53381.706380640004 2024-09-16,08:12:34.000,260,10989307,12885,0,1726474353,12922.304173789998,85.55733468000108,53381.538689760004 2024-09-16,08:12:35.000,260,10989356,12965,0,1726474354,12922.162711279998,85.54323642000236,53381.48279280001 2024-09-16,08:12:36.000,260,10989316,13005,0,1726474355,12921.926940429992,85.45864686000277,53381.35702464 2024-09-16,08:12:37.000,260,10989343,12805,0,1726474356,12921.657488029996,85.40225382000062,53381.273179200005 2024-09-16,08:12:38.000,260,10989366,12725,0,1726474357,12921.40150824999,85.29651687000296,53381.18933376 2024-09-16,08:12:39.000,260,10989342,12805,0,1726474358,12921.145528469999,85.19782905000466,53381.04260424 2024-09-16,08:12:40.000,260,10989356,12845,0,1726474359,12920.936702859988,85.14848514000187,53380.93081032001 2024-09-16,08:12:41.000,260,10989357,12605,0,1726474360,12920.761558799997,85.09209209999972,53380.819016400004 2024-09-16,08:12:42.000,260,10989326,12885,0,1726474361,12920.478633779996,85.12028862000443,53380.72818384 2024-09-16,08:12:43.000,260,10989314,12765,0,1726474362,12920.12834566,85.19782905000466,53380.6094028 2024-09-16,08:12:44.000,260,10989312,12725,0,1726474363,12919.764584919998,85.28241861000424,53380.4696604 2024-09-16,08:12:45.000,260,10989318,12605,0,1726474364,12919.346933699991,85.37405730000319,53380.2949824 2024-09-16,08:12:46.000,260,10989317,12765,0,1726474365,12918.86191937999,85.45864686000277,53380.13427864 2024-09-16,08:12:47.000,260,10989342,12725,0,1726474366,12918.403850299997,85.536187290003,53379.980562000004 2024-09-16,08:12:48.000,260,10989355,12725,0,1726474367,12917.95251753,85.5714329399998,53379.80588400001 2024-09-16,08:12:49.000,260,10989333,13005,0,1726474368,12917.64264726999,85.55028555000172,53379.60325752 2024-09-16,08:12:50.000,260,10989330,12925,0,1726474369,12917.568547859999,85.50799076999829,53379.456528 2024-09-16,08:12:51.000,260,10989337,12845,0,1726474370,12917.62243833999,85.45159773000341,53379.3167856 2024-09-16,08:12:52.000,260,10989349,12805,0,1726474371,12917.64264726999,85.4234012099987,53379.20499168001 2024-09-16,08:12:53.000,260,10989342,12605,0,1726474372,12917.66959251,85.40930294999998,53379.093197760005 2024-09-16,08:12:54.000,260,10989338,13085,0,1726474373,12917.615702029994,85.31766426000104,53378.91851976001 2024-09-16,08:12:55.000,260,10989364,12925,0,1726474374,12917.487712139999,85.26832034999825,53378.82070008001 2024-09-16,08:12:56.000,260,10989312,12845,0,1726474375,12917.433821659994,85.16258340000059,53378.708906160005 2024-09-16,08:12:57.000,260,10989349,12965,0,1726474376,12917.319304389988,85.077993840001,53378.52724104 2024-09-16,08:12:58.000,260,10989362,13205,0,1726474377,12917.272150219993,85.077993840001,53378.422434240005 2024-09-16,08:12:59.000,260,10989348,12965,0,1726474378,12917.285622839998,85.0427481900042,53378.29666608001 2024-09-16,08:13:00.000,260,10989386,12845,0,1726474379,12917.292359149993,84.98635515000205,53378.11500096 2024-09-16,08:13:01.000,260,10989336,12965,0,1726474380,12917.218259740002,84.87356906999776,53378.01019416001 2024-09-16,08:13:02.000,260,10989365,13085,0,1726474381,12916.989225199992,84.83832342000096,53377.870451760005 2024-09-16,08:13:03.000,260,10989348,12645,0,1726474382,12916.76692696999,84.88061820000439,53377.702760880005 2024-09-16,08:13:04.000,260,10989339,12725,0,1726474383,12916.457056709995,84.99340428000141,53377.61192832 2024-09-16,08:13:05.000,260,10989348,12925,0,1726474384,12916.066350729998,85.12028862000443,53377.44423744 2024-09-16,08:13:06.000,260,10989337,12805,0,1726474385,12915.621754269996,85.19782905000466,53377.297507920004 2024-09-16,08:13:07.000,260,10989387,12965,0,1726474386,12915.28493876999,85.27536948000488,53377.150778400006 2024-09-16,08:13:08.000,260,10989305,12765,0,1726474387,12915.089585779999,85.2260255700021,53376.983087520006 2024-09-16,08:13:09.000,260,10989346,12765,0,1726474388,12915.002013749989,85.09914122999908,53376.84334512 2024-09-16,08:13:10.000,260,10989376,12965,0,1726474389,12914.988541129998,85.02160079999885,53376.68962848001 2024-09-16,08:13:11.000,260,10989336,13005,0,1726474390,12915.049167919999,85.07094471000164,53376.626744400004 2024-09-16,08:13:12.000,260,10989357,13085,0,1726474391,12915.015486369994,85.19077991999802,53376.52193760001 2024-09-16,08:13:13.000,260,10989326,12965,0,1726474392,12914.981804819989,85.27536948000488,53376.44507928 2024-09-16,08:13:14.000,260,10989327,13245,0,1726474393,12914.847078619998,85.33176251999976,53376.33328536001 2024-09-16,08:13:15.000,260,10989333,12765,0,1726474394,12914.597835150002,85.31061513000168,53376.15860736 2024-09-16,08:13:16.000,260,10989320,12805,0,1726474395,12914.469845259991,85.29651687000296,53376.08873616001 2024-09-16,08:13:17.000,260,10989334,12885,0,1726474396,12914.389009539991,85.3247133900004,53375.94200664 2024-09-16,08:13:18.000,260,10989321,12765,0,1726474397,12914.463108949996,85.40930294999998,53375.90008392001 2024-09-16,08:13:19.000,260,10989359,13045,0,1726474398,12914.584362529997,85.58553119999851,53375.83021272001 2024-09-16,08:13:20.000,260,10989332,12805,0,1726474399,12914.698879800002,85.70536641000217,53375.76732864 2024-09-16,08:13:21.000,260,10989338,12845,0,1726474400,12914.719088730002,85.90274204999878,53375.58566352001 2024-09-16,08:13:22.000,260,10989351,12605,0,1726474401,12914.705616109997,86.13536333999946,53375.55771504 2024-09-16,08:13:23.000,260,10989359,12685,0,1726474402,12914.705616109997,86.10011769000266,53375.43194688 2024-09-16,08:13:24.000,260,10989339,12885,0,1726474403,12914.759506590002,85.93798770000285,53375.355088560005 2024-09-16,08:13:25.000,260,10989325,13085,0,1726474404,12914.826869689998,85.78995597000176,53375.285217360004 2024-09-16,08:13:26.000,260,10989344,12805,0,1726474405,12914.779715520002,85.74766118999833,53375.16643632 2024-09-16,08:13:27.000,260,10989324,12885,0,1726474406,12914.692143489992,85.80405423000047,53375.14547496 2024-09-16,08:13:28.000,260,10989338,12685,0,1726474407,12914.550680979992,85.93093857000349,53375.09656512 2024-09-16,08:13:29.000,260,10989311,12765,0,1726474408,12914.39574585,86.06487203999859,53375.07560376 2024-09-16,08:13:30.000,260,10989338,12725,0,1726474409,12914.31491013,86.21290376999968,53374.91490000001 2024-09-16,08:13:31.000,260,10989371,13005,0,1726474410,12914.26775595999,86.4737215799978,53374.93586136 2024-09-16,08:13:32.000,260,10989362,12725,0,1726474411,12914.01177618,86.61470417999953,53374.86599016 2024-09-16,08:13:33.000,260,10989318,12885,0,1726474412,12913.742323779989,86.76978503999999,53374.92887424 2024-09-16,08:13:34.000,260,10989370,12765,0,1726474413,12913.513289239992,86.81912895000278,53374.803106080006 2024-09-16,08:13:35.000,260,10989383,12965,0,1726474414,12913.418980900002,86.84732547000021,53374.76118336 2024-09-16,08:13:36.000,260,10989326,12685,0,1726474415,12913.324672559997,86.88257112000429,53374.72624776001 2024-09-16,08:13:37.000,260,10989287,13005,0,1726474416,12913.378563040002,86.98125894000259,53374.71227352 2024-09-16,08:13:38.000,260,10989357,13085,0,1726474417,12913.614333889993,87.10814327999833,53374.72624776001 2024-09-16,08:13:39.000,260,10989368,13045,0,1726474418,12913.92420414999,87.1786345799992,53374.71227352 2024-09-16,08:13:40.000,260,10989333,12845,0,1726474419,12914.20712916999,87.34781369999837,53374.635415200006 2024-09-16,08:13:41.000,260,10989342,12885,0,1726474420,12914.409218469991,87.51699282000482,53374.635415200006 2024-09-16,08:13:42.000,260,10989331,12885,0,1726474421,12914.570889909992,87.71436846000142,53374.57951824001 2024-09-16,08:13:43.000,260,10989358,12605,0,1726474422,12914.644989319997,87.74961410999822,53374.565544000005 2024-09-16,08:13:44.000,260,10989341,12885,0,1726474423,12914.793188139993,87.672073679998,53374.55156976 2024-09-16,08:13:45.000,260,10989340,13045,0,1726474424,12915.028958989999,87.55928760000097,53374.55855688001 2024-09-16,08:13:46.000,260,10989387,13125,0,1726474425,12915.36577448999,87.47469804000139,53374.57951824001 2024-09-16,08:13:47.000,260,10989386,12605,0,1726474426,12915.588072719991,87.3901084800018,53374.55855688001 2024-09-16,08:13:48.000,260,10989370,12885,0,1726474427,12915.655435820001,87.37601022000308,53374.47471144 2024-09-16,08:13:49.000,260,10989371,13125,0,1726474428,12915.54765485999,87.45355065000331,53374.57253112 2024-09-16,08:13:50.000,260,10989318,12845,0,1726474429,12915.25125722,87.6368280300012,53374.57253112 2024-09-16,08:13:51.000,260,10989331,13205,0,1726474430,12915.082849469989,87.80600715000037,53374.5306084 2024-09-16,08:13:52.000,260,10989356,12725,0,1726474431,12915.055904229994,88.00338279000425,53374.50265992 2024-09-16,08:13:53.000,260,10989349,12765,0,1726474432,12915.30514769999,88.12321800000063,53374.446762960004 2024-09-16,08:13:54.000,260,10989349,12765,0,1726474433,12915.581336409996,88.1937093000015,53374.46073720001 2024-09-16,08:13:55.000,260,10989380,12645,0,1726474434,12915.864261429997,88.1937093000015,53374.47471144 2024-09-16,08:13:56.000,260,10989336,12805,0,1726474435,12915.972042389993,88.22190581999894,53374.53759552001 2024-09-16,08:13:57.000,260,10989360,12885,0,1726474436,12915.998987630002,88.25715147000301,53374.5306084 2024-09-16,08:13:58.000,260,10989337,12765,0,1726474437,12916.019196560002,88.36993755000003,53374.58650536001 2024-09-16,08:13:59.000,260,10989370,13085,0,1726474438,12916.140450139988,88.44747798000026,53374.59349248 2024-09-16,08:14:00.000,260,10989325,12845,0,1726474439,12916.167395379998,88.56026406000456,53374.6004796 2024-09-16,08:14:01.000,260,10989345,12805,0,1726474440,12916.167395379998,88.65895188000286,53374.66336368 2024-09-16,08:14:02.000,260,10989376,12765,0,1726474441,12916.113504899993,88.7858362199986,53374.66336368 2024-09-16,08:14:03.000,260,10989342,12645,0,1726474442,12916.086559659998,88.87747491000482,53374.75419624001 2024-09-16,08:14:04.000,260,10989362,12885,0,1726474443,12916.106768589998,88.9338679499997,53374.76817048 2024-09-16,08:14:05.000,260,10989395,12525,0,1726474444,12916.275176339994,88.99026099000184,53374.79611896001 2024-09-16,08:14:06.000,260,10989350,12885,0,1726474445,12916.34253943999,89.07485055000143,53374.803106080006 2024-09-16,08:14:07.000,260,10989361,12725,0,1726474446,12916.53115612,89.16648924000037,53374.87297728001 2024-09-16,08:14:08.000,260,10989346,12725,0,1726474447,12916.79387221,89.26517705999868,53374.91490000001 2024-09-16,08:14:09.000,260,10989358,12685,0,1726474448,12917.002697819997,89.20173489000445,53374.99874544 2024-09-16,08:14:10.000,260,10989347,12845,0,1726474449,12917.076797230002,89.1453418500023,53375.08957800001 2024-09-16,08:14:11.000,260,10989351,13205,0,1726474450,12917.184578189997,89.08894881000015,53375.187397680005 2024-09-16,08:14:12.000,260,10989371,12965,0,1726474451,12917.245204979998,89.23698054000124,53375.187397680005 2024-09-16,08:14:13.000,260,10989366,12925,0,1726474452,12917.352985939993,89.44140531000448,53375.31316584 2024-09-16,08:14:14.000,260,10989382,12885,0,1726474453,12917.460766899989,89.54714226000215,53375.285217360004 2024-09-16,08:14:15.000,260,10989336,12725,0,1726474454,12917.62917465,89.61763356000301,53375.44592112001 2024-09-16,08:14:16.000,260,10989381,13125,0,1726474455,12917.66285619999,89.66697746999853,53375.41797264001 2024-09-16,08:14:17.000,260,10989315,12965,0,1726474456,12917.72348298999,89.57533877999958,53375.49483096001 2024-09-16,08:14:18.000,260,10989352,13005,0,1726474457,12917.878418119995,89.51189660999808,53375.54374080001 2024-09-16,08:14:19.000,260,10989382,12765,0,1726474458,12917.898627049995,89.51189660999808,53375.62758624 2024-09-16,08:14:20.000,260,10989317,12645,0,1726474459,12917.90536335999,89.56124052000087,53375.739380160005 2024-09-16,08:14:21.000,260,10989333,12605,0,1726474460,12917.79084609,89.51894574000471,53375.788290000004 2024-09-16,08:14:22.000,260,10989334,12565,0,1726474461,12917.95251753,89.46960183000192,53375.85117408001 2024-09-16,08:14:23.000,260,10989374,12725,0,1726474462,12918.181552069997,89.51189660999808,53375.962968 2024-09-16,08:14:24.000,260,10989328,12685,0,1726474463,12918.430795539993,89.6035353000043,53376.09572328001 2024-09-16,08:14:25.000,260,10989361,12605,0,1726474464,12918.592466979993,89.77976355000283,53376.291362640004 2024-09-16,08:14:26.000,260,10989330,12845,0,1726474465,12918.693511629994,89.94189354000264,53376.30533688001 2024-09-16,08:14:27.000,260,10989384,12925,0,1726474466,12918.84171044999,90.24500613000419,53376.37520808 2024-09-16,08:14:28.000,260,10989304,12885,0,1726474467,12918.98317295999,90.55516784999782,53376.45206640001 2024-09-16,08:14:29.000,260,10989347,13045,0,1726474468,12919.08421760999,90.67500306000147,53376.50097624001 2024-09-16,08:14:30.000,260,10989374,12445,0,1726474469,12919.178525949996,90.53402045999974,53376.54289896 2024-09-16,08:14:31.000,260,10989362,12965,0,1726474470,12919.387351559992,90.23795700000483,53376.65469288 2024-09-16,08:14:32.000,260,10989354,12765,0,1726474471,12919.690485509993,89.948942670002,53376.71058984 2024-09-16,08:14:33.000,260,10989359,12925,0,1726474472,12920.06098255999,89.8361565899977,53376.794435280004 2024-09-16,08:14:34.000,260,10989357,12645,0,1726474473,12920.32369864999,89.89254962999985,53376.82937088 2024-09-16,08:14:35.000,260,10989377,12685,0,1726474474,12920.599887359997,90.04058136000094,53376.83635800001 2024-09-16,08:14:36.000,260,10989356,13125,0,1726474475,12920.795240350002,90.25205526000354,53376.962126160004 2024-09-16,08:14:37.000,260,10989335,12845,0,1726474476,12920.876076070002,90.33664482000313,53377.011036 2024-09-16,08:14:38.000,260,10989352,12805,0,1726474477,12920.768295109992,90.42123438000272,53377.15776552 2024-09-16,08:14:39.000,260,10989361,12805,0,1726474478,12920.525787949991,90.63975741000468,53377.10885568 2024-09-16,08:14:40.000,260,10989357,12965,0,1726474479,12920.316962339995,90.77369087999978,53377.20667536 2024-09-16,08:14:41.000,260,10989360,13005,0,1726474480,12920.256335549995,90.90762435000215,53377.33943064001 2024-09-16,08:14:42.000,260,10989340,12765,0,1726474481,12920.30348971999,90.97106652000366,53377.37436624 2024-09-16,08:14:43.000,260,10989320,12885,0,1726474482,12920.545996879991,90.97106652000366,53377.49314728 2024-09-16,08:14:44.000,260,10989336,12685,0,1726474483,12920.707668319992,91.03450868999789,53377.597954079996 2024-09-16,08:14:45.000,260,10989353,12765,0,1726474484,12920.727877249992,91.02041042999917,53377.73070936 2024-09-16,08:14:46.000,260,10989369,12805,0,1726474485,12920.721140939997,90.92172261000087,53377.80756768 2024-09-16,08:14:47.000,260,10989317,12925,0,1726474486,12920.855867140002,90.85123131,53378.0241684 2024-09-16,08:14:48.000,260,10989368,12725,0,1726474487,12921.078165369989,90.78074000999914,53378.0940396 2024-09-16,08:14:49.000,260,10989369,13045,0,1726474488,12921.246573119999,90.62565914999868,53378.21980776 2024-09-16,08:14:50.000,260,10989353,12765,0,1726474489,12921.50255289999,90.4423817700008,53378.3385888 2024-09-16,08:14:51.000,260,10989363,12445,0,1726474490,12921.745060059991,90.23795700000483,53378.46435696001 2024-09-16,08:14:52.000,260,10989368,12685,0,1726474491,12921.974094600002,90.22385873999883,53378.64602208 2024-09-16,08:14:53.000,260,10989307,12965,0,1726474492,12922.129029729993,90.2591043900029,53378.708906160005 2024-09-16,08:14:54.000,260,10989321,12645,0,1726474493,12922.155974969988,90.46352915999887,53378.81371296 2024-09-16,08:14:55.000,260,10989352,12925,0,1726474494,12922.102084489998,90.63270827999804,53378.876597040005 2024-09-16,08:14:56.000,260,10989385,12805,0,1726474495,12922.041457699997,90.73139610000362,53378.96044248 2024-09-16,08:14:57.000,260,10989355,13125,0,1726474496,12921.987567219992,90.69615044999955,53379.093197760005 2024-09-16,08:14:58.000,260,10989329,13045,0,1726474497,12922.061666629997,90.57631524000317,53379.22595304 2024-09-16,08:14:59.000,260,10989379,13045,0,1726474498,12922.169447589993,90.49877481000294,53379.358708320004 2024-09-16,08:15:00.000,260,10989350,13005,0,1726474499,12922.39848212999,90.54811871999846,53379.46351512 2024-09-16,08:15:01.000,260,10989382,12845,0,1726474500,12922.62078035999,90.64680654000404,53379.63819312001 2024-09-16,08:15:02.000,260,10989329,12725,0,1726474501,12922.76897918,90.71024870999827,53379.79889688 2024-09-16,08:15:03.000,260,10989363,12645,0,1726474502,12923.031695270001,90.69615044999955,53379.87575520001 2024-09-16,08:15:04.000,260,10989348,12845,0,1726474503,12923.388719699993,90.59041350000189,53380.02248472001 2024-09-16,08:15:05.000,260,10989351,12885,0,1726474504,12923.86026139999,90.56926611000381,53380.16222712001 2024-09-16,08:15:06.000,260,10989373,13005,0,1726474505,12924.203813209991,90.6045117600006,53380.28100816 2024-09-16,08:15:07.000,260,10989322,13125,0,1726474506,12924.493474540002,90.7877891399985,53380.385814960006 2024-09-16,08:15:08.000,260,10989342,13165,0,1726474507,12924.581046569998,91.01336129999981,53380.5395316 2024-09-16,08:15:09.000,260,10989333,12805,0,1726474508,12924.641673359998,91.16844216000027,53380.59542856001 2024-09-16,08:15:10.000,260,10989344,12845,0,1726474509,12924.709036459994,91.1966386799977,53380.69324824001 2024-09-16,08:15:11.000,260,10989402,12845,0,1726474510,12924.83702634999,91.10499998999876,53380.888887600006 2024-09-16,08:15:12.000,260,10989333,12845,0,1726474511,12924.99869778999,91.07680347000132,53380.93081032001 2024-09-16,08:15:13.000,260,10989323,12925,0,1726474512,12925.18731447,91.04155782000453,53381.04260424 2024-09-16,08:15:14.000,260,10989333,12965,0,1726474513,12925.470239490001,91.07680347000132,53381.18234664 2024-09-16,08:15:15.000,260,10989364,12845,0,1726474514,12925.685801409993,91.1966386799977,53381.273179200005 2024-09-16,08:15:16.000,260,10989394,12645,0,1726474515,12925.840736539998,91.3446704099988,53381.38497312001 2024-09-16,08:15:17.000,260,10989334,12685,0,1726474516,12926.069771079994,91.57729169999948,53381.48279280001 2024-09-16,08:15:18.000,260,10989356,12965,0,1726474517,12926.372905029995,91.67597951999778,53381.65048368001 2024-09-16,08:15:19.000,260,10989319,12685,0,1726474518,12926.615412189996,91.67597951999778,53381.74830336001 2024-09-16,08:15:20.000,260,10989312,12645,0,1726474519,12926.864655659992,91.72532343000057,53381.95092984 2024-09-16,08:15:21.000,260,10989323,12805,0,1726474520,12927.107162819993,91.80991299000016,53382.02778816 2024-09-16,08:15:22.000,260,10989341,12965,0,1726474521,12927.201471159999,91.97909210999933,53382.160543440004 2024-09-16,08:15:23.000,260,10989360,12845,0,1726474522,12927.33619735999,92.10597645000234,53382.328234320004 2024-09-16,08:15:24.000,260,10989366,12885,0,1726474523,12927.45745093999,92.28220470000088,53382.41906688001 2024-09-16,08:15:25.000,260,10989381,13125,0,1726474524,12927.61912237999,92.38089251999918,53382.544835040004 2024-09-16,08:15:26.000,260,10989339,12765,0,1726474525,12927.807739060001,92.36679426000046,53382.67759032001 2024-09-16,08:15:27.000,260,10989328,12845,0,1726474526,12927.982883119992,92.38794164999854,53382.85925544 2024-09-16,08:15:28.000,260,10989339,12805,0,1726474527,12928.232126589988,92.4584329499994,53383.0548948 2024-09-16,08:15:29.000,260,10989357,12605,0,1726474528,12928.49484267999,92.57826816000306,53383.166688720004 2024-09-16,08:15:30.000,260,10989279,13045,0,1726474529,12928.76429508,92.61351380999986,53383.41123792 2024-09-16,08:15:31.000,260,10989360,12765,0,1726474530,12929.006802240001,92.5712190300037,53383.56495456001 2024-09-16,08:15:32.000,260,10989308,12605,0,1726474531,12929.249309400002,92.52187512000091,53383.7536068 2024-09-16,08:15:33.000,260,10989344,12965,0,1726474532,12929.538970729998,92.48662947000412,53383.91431056 2024-09-16,08:15:34.000,260,10989358,12765,0,1726474533,12929.680433239999,92.47253120999812,53384.04706584001 2024-09-16,08:15:35.000,260,10989318,12525,0,1726474534,12929.869049919995,92.46548207999876,53384.24969232 2024-09-16,08:15:36.000,260,10989307,12645,0,1726474535,12930.06440291,92.43023643000197,53384.37546048 2024-09-16,08:15:37.000,260,10989356,12805,0,1726474536,12930.232810659996,92.33154861000367,53384.53616424 2024-09-16,08:15:38.000,260,10989399,12885,0,1726474537,12930.347327930001,92.2963029599996,53384.58507408 2024-09-16,08:15:39.000,260,10989343,12805,0,1726474538,12930.354064239997,92.34564687000238,53384.75276496 2024-09-16,08:15:40.000,260,10989315,12925,0,1726474539,12930.441636269992,92.40203991000453,53384.89949448 2024-09-16,08:15:41.000,260,10989320,12925,0,1726474540,12930.650461879988,92.3597451300011,53385.09513384 2024-09-16,08:15:42.000,260,10989343,12805,0,1726474541,12930.919914279999,92.41613817000325,53385.248850480006 2024-09-16,08:15:43.000,260,10989321,12605,0,1726474542,12931.14221251,92.48662947000412,53385.346670160005 2024-09-16,08:15:44.000,260,10989337,12925,0,1726474543,12931.438610149991,92.56416990000434,53385.45846408001 2024-09-16,08:15:45.000,260,10989362,13085,0,1726474544,12931.633963139997,92.50072773000284,53385.584232240006 2024-09-16,08:15:46.000,260,10989328,12765,0,1726474545,12931.869733989988,92.44433469000069,53385.66807768 2024-09-16,08:15:47.000,260,10989354,13205,0,1726474546,12931.984251259993,92.46548207999876,53385.8148072 2024-09-16,08:15:48.000,260,10989338,13125,0,1726474547,12932.038141739999,92.44433469000069,53385.87070416001 2024-09-16,08:15:49.000,260,10989299,12965,0,1726474548,12931.937097089998,92.35269600000174,53386.03140792001 2024-09-16,08:15:50.000,260,10989408,12645,0,1726474549,12932.017932809998,92.23990992000472,53386.11525336 2024-09-16,08:15:51.000,260,10989315,12965,0,1726474550,12932.17960425,92.1482712299985,53386.22704728001 2024-09-16,08:15:52.000,260,10989333,12765,0,1726474551,12932.31433044999,92.10597645000234,53386.31089272 2024-09-16,08:15:53.000,260,10989349,12925,0,1726474552,12932.33453937999,92.08482906000427,53386.41569952001 2024-09-16,08:15:54.000,260,10989314,12845,0,1726474553,12932.44232034,92.12007471000106,53386.520506320005 2024-09-16,08:15:55.000,260,10989384,12885,0,1726474554,12932.550101299996,92.19761514000129,53386.71614568 2024-09-16,08:15:56.000,260,10989376,12805,0,1726474555,12932.52315606,92.42318730000261,53386.86986232001 2024-09-16,08:15:57.000,260,10989317,12805,0,1726474556,12932.489474509995,92.52892425000027,53386.96069488 2024-09-16,08:15:58.000,260,10989379,12605,0,1726474557,12932.590519159996,92.50072773000284,53387.05152744 2024-09-16,08:15:59.000,260,10989341,12845,0,1726474558,12932.893653109997,92.44433469000069,53387.15633424 2024-09-16,08:16:00.000,260,10989382,12845,0,1726474559,12933.142896579993,92.43023643000197,53387.358960720005 2024-09-16,08:16:01.000,260,10989338,12765,0,1726474560,12933.338249569999,92.47958034000476,53387.39389632 2024-09-16,08:16:02.000,260,10989309,12765,0,1726474561,12933.486448389995,92.50072773000284,53387.51966448001 2024-09-16,08:16:03.000,260,10989342,13125,0,1726474562,12933.668328759995,92.58531729000242,53387.68735536001 2024-09-16,08:16:04.000,260,10989332,12765,0,1726474563,12933.809791269996,92.83203684000182,53387.78517504001 2024-09-16,08:16:05.000,260,10989382,12845,0,1726474564,12933.910835919996,92.95892118000484,53387.92491744001 2024-09-16,08:16:06.000,260,10989315,13045,0,1726474565,12933.890626989996,92.97301944000355,53388.05068560001 2024-09-16,08:16:07.000,260,10989332,13045,0,1726474566,12933.910835919996,92.93072466000012,53388.18344088 2024-09-16,08:16:08.000,260,10989333,12885,0,1726474567,12933.910835919996,92.94482291999884,53388.27427344 2024-09-16,08:16:09.000,260,10989321,12965,0,1726474568,12934.005144260002,93.05055987000378,53388.3301704 2024-09-16,08:16:10.000,260,10989359,12885,0,1726474569,12934.065771050002,93.22678812000231,53388.39305448 2024-09-16,08:16:11.000,260,10989299,12925,0,1726474570,12934.119661529992,93.29023029000382,53388.44196432 2024-09-16,08:16:12.000,260,10989354,12845,0,1726474571,12934.193760939997,93.28318116000446,53388.581706720004 2024-09-16,08:16:13.000,260,10989327,12885,0,1726474572,12934.267860350003,93.27613202999783,53388.65856504 2024-09-16,08:16:14.000,260,10989325,12685,0,1726474573,12934.375641309998,93.12105117000465,53388.77734608 2024-09-16,08:16:15.000,260,10989345,12845,0,1726474574,12934.530576439989,92.93777378999948,53388.88914000001 2024-09-16,08:16:16.000,260,10989317,12925,0,1726474575,12934.73940205,92.94482291999884,53389.00792104001 2024-09-16,08:16:17.000,260,10989366,12885,0,1726474576,12935.056008619991,92.97301944000355,53389.04285664 2024-09-16,08:16:18.000,260,10989342,12965,0,1726474577,12935.419769359993,92.90957727000205,53389.12670208001 2024-09-16,08:16:19.000,260,10989364,12925,0,1726474578,12935.695958069999,92.90957727000205,53389.23150888 2024-09-16,08:16:20.000,260,10989363,12605,0,1726474579,12935.91151998999,92.97301944000355,53389.371251280005 2024-09-16,08:16:21.000,260,10989317,12925,0,1726474580,12936.01930095,93.05055987000378,53389.420161120004 2024-09-16,08:16:22.000,260,10989385,12765,0,1726474581,12936.05298249999,93.07170726000186,53389.53195504001 2024-09-16,08:16:23.000,260,10989321,12765,0,1726474582,12936.17423607999,93.05055987000378,53389.57387776 2024-09-16,08:16:24.000,260,10989312,12525,0,1726474583,12936.322434900001,93.02236334999907,53389.6227876 2024-09-16,08:16:25.000,260,10989395,12805,0,1726474584,12936.564942060002,92.93072466000012,53389.6926588 2024-09-16,08:16:26.000,260,10989304,12965,0,1726474585,12936.726613499988,92.76859467000031,53389.76951712001 2024-09-16,08:16:27.000,260,10989398,12965,0,1726474586,12936.847867079989,92.62761206999858,53389.84637544001 2024-09-16,08:16:28.000,260,10989323,12885,0,1726474587,12937.043220069994,92.52187512000091,53389.95816936 2024-09-16,08:16:29.000,260,10989330,12885,0,1726474588,12937.13079209999,92.47253120999812,53389.96515648001 2024-09-16,08:16:30.000,260,10989371,12765,0,1726474589,12937.17120995999,92.47253120999812,53390.055989039996 2024-09-16,08:16:31.000,260,10989339,12765,0,1726474590,12937.245309369995,92.47958034000476,53390.1468216 2024-09-16,08:16:32.000,260,10989364,12805,0,1726474591,12937.35982664,92.41613817000325,53390.160795840005 2024-09-16,08:16:33.000,260,10989393,12885,0,1726474592,12937.44066236,92.36679426000046,53390.25162840001 2024-09-16,08:16:34.000,260,10989317,12805,0,1726474593,12937.494552839991,92.31040121999831,53390.286564 2024-09-16,08:16:35.000,260,10989337,12965,0,1726474594,12937.602333800001,92.30335208999895,53390.38438368 2024-09-16,08:16:36.000,260,10989309,12765,0,1726474595,12937.662960590002,92.36679426000046,53390.41233216 2024-09-16,08:16:37.000,260,10989390,12885,0,1726474596,12937.622542730001,92.51482599000155,53390.496177600005 2024-09-16,08:16:38.000,260,10989314,13005,0,1726474597,12937.528234389996,92.64171033000457,53390.51015184 2024-09-16,08:16:39.000,260,10989397,12645,0,1726474598,12937.494552839991,92.82498771000246,53390.56604880001 2024-09-16,08:16:40.000,260,10989364,12645,0,1726474599,12937.521498080001,92.92367553000076,53390.6708556 2024-09-16,08:16:41.000,260,10989323,12725,0,1726474600,12937.42045343,92.9518720499982,53390.614958640006 2024-09-16,08:16:42.000,260,10989367,12925,0,1726474601,12937.265518299995,92.99416683000163,53390.712778320005 2024-09-16,08:16:43.000,260,10989327,12965,0,1726474602,12937.124055789995,93.02941247999843,53390.72675256 2024-09-16,08:16:44.000,260,10989357,12965,0,1726474603,12937.124055789995,93.01531421999971,53390.73373968001 2024-09-16,08:16:45.000,260,10989350,13205,0,1726474604,12937.23183674999,92.93072466000012,53390.72675256 2024-09-16,08:16:46.000,260,10989324,12965,0,1726474605,12937.245309369995,92.76154554000095,53390.75470104001 2024-09-16,08:16:47.000,260,10989366,12965,0,1726474606,12937.35982664,92.59236642000178,53390.831559360005 2024-09-16,08:16:48.000,260,10989300,12925,0,1726474607,12937.582124870001,92.50072773000284,53390.880469200005 2024-09-16,08:16:49.000,260,10989341,12685,0,1726474608,12937.703378450002,92.51482599000155,53391.02021160001 2024-09-16,08:16:50.000,260,10989396,12885,0,1726474609,12937.777477859992,92.62056293999922,53390.92239192001 2024-09-16,08:16:51.000,260,10989401,12965,0,1726474610,12937.885258820002,92.67695598000137,53391.00623736 2024-09-16,08:16:52.000,260,10989355,12725,0,1726474611,12937.831368339997,92.59941555000114,53390.96431464 2024-09-16,08:16:53.000,260,10989354,12765,0,1726474612,12937.885258820002,92.5077768600022,53390.94335328001 2024-09-16,08:16:54.000,260,10989391,12845,0,1726474613,12937.952621919998,92.46548207999876,53390.96431464 2024-09-16,08:16:55.000,260,10989338,12965,0,1726474614,12938.040193949993,92.50072773000284,53391.00623736 2024-09-16,08:16:56.000,260,10989324,12765,0,1726474615,12938.18839276999,92.57826816000306,53391.04117296001 2024-09-16,08:16:57.000,260,10989355,12725,0,1726474616,12938.282701109994,92.57826816000306,53391.09008280001 2024-09-16,08:16:58.000,260,10989346,12845,0,1726474617,12938.39048206999,92.47253120999812,53391.11104416001 2024-09-16,08:16:59.000,260,10989389,12765,0,1726474618,12938.45784517,92.35269600000174,53391.11104416001 2024-09-16,08:17:00.000,260,10989350,12765,0,1726474619,12938.39721838,92.31040121999831,53391.166941120006 2024-09-16,08:17:01.000,260,10989343,12925,0,1726474620,12938.403954689995,92.37384338999982,53391.20886384001 2024-09-16,08:17:02.000,260,10989346,12805,0,1726474621,12938.43763624,92.43728556000133,53391.2996964 2024-09-16,08:17:03.000,260,10989336,13245,0,1726474622,12938.49152671999,92.59236642000178,53391.34161912 2024-09-16,08:17:04.000,260,10989327,12925,0,1726474623,12938.626252919996,92.71220162999816,53391.313670640004 2024-09-16,08:17:05.000,260,10989348,12925,0,1726474624,12938.565626129996,92.7192507600048,53391.36258048 2024-09-16,08:17:06.000,260,10989332,12965,0,1726474625,12938.53194457999,92.76154554000095,53391.34860624 2024-09-16,08:17:07.000,260,10989331,12925,0,1726474626,12938.51847196,92.76859467000031,53391.44642592001 2024-09-16,08:17:08.000,260,10989376,12685,0,1726474627,12938.49826303,92.7051524999988,53391.48834864 2024-09-16,08:17:09.000,260,10989403,12925,0,1726474628,12938.525208269995,92.6064646800005,53391.50931 2024-09-16,08:17:10.000,260,10989341,13125,0,1726474629,12938.43763624,92.52187512000091,53391.56520696 2024-09-16,08:17:11.000,260,10989374,12685,0,1726474630,12938.47131778999,92.3949907799979,53391.60712968 2024-09-16,08:17:12.000,260,10989387,12925,0,1726474631,12938.4780541,92.3597451300011,53391.62809104 2024-09-16,08:17:13.000,260,10989383,12605,0,1726474632,12938.43089992999,92.40908904000389,53391.65603952 2024-09-16,08:17:14.000,260,10989363,12805,0,1726474633,12938.403954689995,92.46548207999876,53391.65603952 2024-09-16,08:17:15.000,260,10989378,12725,0,1726474634,12938.35680052,92.49367860000348,53391.65603952 2024-09-16,08:17:16.000,260,10989349,13045,0,1726474635,12938.35680052,92.53597337999963,53391.58616832 2024-09-16,08:17:17.000,260,10989310,12885,0,1726474636,12938.24901955999,92.59236642000178,53391.600142560004 2024-09-16,08:17:18.000,260,10989377,12965,0,1726474637,12938.282701109994,92.62056293999922,53391.69097512001 2024-09-16,08:17:19.000,260,10989351,12885,0,1726474638,12938.26922848999,92.66990685000201,53391.62809104 2024-09-16,08:17:20.000,260,10989427,12725,0,1726474639,12938.181656459994,92.74744728000223,53391.5791812 2024-09-16,08:17:21.000,260,10989342,12725,0,1726474640,12938.073875499998,92.90252814000269,53391.551232720005 2024-09-16,08:17:22.000,260,10989378,12965,0,1726474641,12937.972830849998,93.03646160999779,53391.5791812 2024-09-16,08:17:23.000,260,10989355,12725,0,1726474642,12937.743796310002,93.14924769000208,53391.54424560001 2024-09-16,08:17:24.000,260,10989343,12485,0,1726474643,12937.514761769991,93.30432855000254,53391.48834864 2024-09-16,08:17:25.000,260,10989368,12805,0,1726474644,12937.245309369995,93.30432855000254,53391.432451680004 2024-09-16,08:17:26.000,260,10989337,13085,0,1726474645,12936.98932958999,93.24088638000103,53391.41847744 2024-09-16,08:17:27.000,260,10989390,12725,0,1726474646,12936.746822429988,93.12810030000401,53391.42546456001 2024-09-16,08:17:28.000,260,10989307,12965,0,1726474647,12936.645777780002,93.00826509000035,53391.35559336001 2024-09-16,08:17:29.000,260,10989351,12805,0,1726474648,12936.571678369997,92.89547901000333,53391.35559336001 2024-09-16,08:17:30.000,260,10989339,12885,0,1726474649,12936.463897410002,92.86023335999926,53391.30668352001 2024-09-16,08:17:31.000,260,10989346,12925,0,1726474650,12936.342643830001,92.77564379999967,53391.27174792 2024-09-16,08:17:32.000,260,10989324,12765,0,1726474651,12936.295489659991,92.78269292999903,53391.20886384001 2024-09-16,08:17:33.000,260,10989374,12845,0,1726474652,12936.16076346,92.88842988000397,53391.18091536 2024-09-16,08:17:34.000,260,10989388,12885,0,1726474653,12935.99909202,93.05760900000314,53391.07610856 2024-09-16,08:17:35.000,260,10989331,13005,0,1726474654,12935.85762951,93.17744420999952,53391.03418584 2024-09-16,08:17:36.000,260,10989380,12645,0,1726474655,12935.77005747999,93.08580552000058,53390.950340400006 2024-09-16,08:17:37.000,260,10989359,12805,0,1726474656,12935.662276519994,92.98006857000291,53390.88745632 2024-09-16,08:17:38.000,260,10989345,12725,0,1726474657,12935.480396149993,92.87433161999797,53390.76867528 2024-09-16,08:17:39.000,260,10989335,12725,0,1726474658,12935.278306849992,92.78974205999839,53390.69181696 2024-09-16,08:17:40.000,260,10989357,12845,0,1726474659,12934.995381829991,92.78269292999903,53390.65688136001 2024-09-16,08:17:41.000,260,10989374,12965,0,1726474660,12934.624884779994,92.87433161999797,53390.45425488 2024-09-16,08:17:42.000,260,10989308,12645,0,1726474661,12934.375641309998,93.00121596000099,53390.41931928001 2024-09-16,08:17:43.000,260,10989382,12965,0,1726474662,12934.267860350003,93.14219856000273,53390.3564352 2024-09-16,08:17:44.000,260,10989383,12725,0,1726474663,12934.187024630002,93.26908289999847,53390.25162840001 2024-09-16,08:17:45.000,260,10989323,12965,0,1726474664,12933.957990089992,93.31842681000126,53390.160795840005 2024-09-16,08:17:46.000,260,10989371,12805,0,1726474665,12933.789582339996,93.19154246999824,53390.16778296 2024-09-16,08:17:47.000,260,10989374,13085,0,1726474666,12933.567284109995,93.02941247999843,53390.111886000006 2024-09-16,08:17:48.000,260,10989326,12965,0,1726474667,12933.41908529,92.93777378999948,53390.02804056 2024-09-16,08:17:49.000,260,10989373,12845,0,1726474668,12933.169841819989,92.93072466000012,53389.88131104 2024-09-16,08:17:50.000,260,10989366,12885,0,1726474669,12933.021642999993,92.90252814000269,53389.81143984 2024-09-16,08:17:51.000,260,10989336,12965,0,1726474670,12932.839762629992,92.84613510000054,53389.71362016 2024-09-16,08:17:52.000,260,10989317,12645,0,1726474671,12932.657882259991,92.74744728000223,53389.61580048 2024-09-16,08:17:53.000,260,10989316,12925,0,1726474672,12932.651145949996,92.66990685000201,53389.57387776 2024-09-16,08:17:54.000,260,10989351,12725,0,1726474673,12932.597255469991,92.53597337999963,53389.48304520001 2024-09-16,08:17:55.000,260,10989372,12765,0,1726474674,12932.597255469991,92.43023643000197,53389.39919976 2024-09-16,08:17:56.000,260,10989401,12965,0,1726474675,12932.691563809996,92.33154861000367,53389.31535432001 2024-09-16,08:17:57.000,260,10989385,12885,0,1726474676,12932.745454290001,92.38794164999854,53389.28740584 2024-09-16,08:17:58.000,260,10989356,13285,0,1726474677,12932.678091189991,92.57826816000306,53389.252470240004 2024-09-16,08:17:59.000,260,10989329,13085,0,1726474678,12932.509683439996,92.71220162999816,53389.154650560005 2024-09-16,08:18:00.000,260,10989362,12765,0,1726474679,12932.408638789995,92.76859467000031,53389.11971496 2024-09-16,08:18:01.000,260,10989318,12685,0,1726474680,12932.327803069995,92.81088945000374,53389.04285664 2024-09-16,08:18:02.000,260,10989429,12885,0,1726474681,12932.31433044999,92.88842988000397,53389.01490816 2024-09-16,08:18:03.000,260,10989327,13005,0,1726474682,12932.29412151999,92.92367553000076,53388.97298544 2024-09-16,08:18:04.000,260,10989360,12845,0,1726474683,12932.267176279995,93.00121596000099,53388.89612712 2024-09-16,08:18:05.000,260,10989359,12965,0,1726474684,12932.159395319999,93.0646581300025,53388.81228168001 2024-09-16,08:18:06.000,260,10989389,12845,0,1726474685,12932.058350669999,93.07875639000122,53388.770358960006 2024-09-16,08:18:07.000,260,10989359,12885,0,1726474686,12932.038141739999,93.13514943000337,53388.69350064001 2024-09-16,08:18:08.000,260,10989403,12645,0,1726474687,12931.990987569989,93.14219856000273,53388.64459080001 2024-09-16,08:18:09.000,260,10989379,12605,0,1726474688,12931.741744099993,93.19154246999824,53388.61664232 2024-09-16,08:18:10.000,260,10989362,12965,0,1726474689,12931.438610149991,93.24793551000039,53388.59568096001 2024-09-16,08:18:11.000,260,10989331,12965,0,1726474690,12931.15568512999,93.33957419999933,53388.49087416 2024-09-16,08:18:12.000,260,10989356,12845,0,1726474691,12930.91317796999,93.45236028000363,53388.49087416 2024-09-16,08:18:13.000,260,10989332,12605,0,1726474692,12930.812133319989,93.46645854000235,53388.55375824001 2024-09-16,08:18:14.000,260,10989315,12925,0,1726474693,12930.832342249989,93.38891811000212,53388.46292568 2024-09-16,08:18:15.000,260,10989362,12765,0,1726474694,12930.906441659994,93.29023029000382,53388.4699128 2024-09-16,08:18:16.000,260,10989363,12965,0,1726474695,12930.960332139999,93.29023029000382,53388.4699128 2024-09-16,08:18:17.000,260,10989424,12805,0,1726474696,12930.93338689999,93.59334287999809,53388.40702872001 2024-09-16,08:18:18.000,260,10989366,12805,0,1726474697,12930.879496419999,93.903504599999,53388.39305448 2024-09-16,08:18:19.000,260,10989336,12965,0,1726474698,12930.818869629999,94.03743807000137,53388.316196160005 2024-09-16,08:18:20.000,260,10989343,12725,0,1726474699,12930.771715459989,94.0797328500048,53388.32318328 2024-09-16,08:18:21.000,260,10989361,12645,0,1726474700,12930.778451769998,94.14317501999903,53388.30222192 2024-09-16,08:18:22.000,260,10989353,12805,0,1726474701,12930.778451769998,94.13612588999968,53388.32318328 2024-09-16,08:18:23.000,260,10989344,12805,0,1726474702,12930.859287489999,94.08678198000416,53388.316196160005 2024-09-16,08:18:24.000,260,10989371,12885,0,1726474703,12930.91317796999,94.00219242000458,53388.30920904001 2024-09-16,08:18:25.000,260,10989343,12885,0,1726474704,12930.866023799994,93.92465199000435,53388.316196160005 2024-09-16,08:18:26.000,260,10989390,12925,0,1726474705,12930.785188079994,93.91760285999771,53388.35113176 2024-09-16,08:18:27.000,260,10989365,12965,0,1726474706,12930.751506529989,93.92465199000435,53388.33715752001 2024-09-16,08:18:28.000,260,10989375,12845,0,1726474707,12930.738033909998,93.95284851000179,53388.35811888001 2024-09-16,08:18:29.000,260,10989354,13085,0,1726474708,12930.771715459989,93.97399589999986,53388.316196160005 2024-09-16,08:18:30.000,260,10989391,12805,0,1726474709,12930.859287489999,94.02333981000265,53388.40702872001 2024-09-16,08:18:31.000,260,10989348,12605,0,1726474710,12930.845814869994,94.07268371999817,53388.30920904001 2024-09-16,08:18:32.000,260,10989343,12885,0,1726474711,12930.879496419999,94.05858545999945,53388.2952348 2024-09-16,08:18:33.000,260,10989356,13005,0,1726474712,12930.812133319989,94.18546980000247,53388.28126056 2024-09-16,08:18:34.000,260,10989327,12685,0,1726474713,12930.758242839998,94.25596110000333,53388.316196160005 2024-09-16,08:18:35.000,260,10989369,12925,0,1726474714,12930.744770219993,94.27005936000205,53388.26029920001 2024-09-16,08:18:36.000,260,10989348,12725,0,1726474715,12930.818869629999,94.12907676000032,53388.2253636 2024-09-16,08:18:37.000,260,10989357,12925,0,1726474716,12930.99401368999,94.0162906800033,53388.26029920001 2024-09-16,08:18:38.000,260,10989357,12805,0,1726474717,12931.17589405999,93.88940634000028,53388.316196160005 2024-09-16,08:18:39.000,260,10989322,13125,0,1726474718,12931.30388395,93.8682589500022,53388.35811888001 2024-09-16,08:18:40.000,260,10989293,12805,0,1726474719,12931.391455979996,93.84006243000476,53388.44895144 2024-09-16,08:18:41.000,260,10989372,12805,0,1726474720,12931.391455979996,93.91055372999836,53388.49786128 2024-09-16,08:18:42.000,260,10989370,13005,0,1726474721,12931.290411329996,93.9669467700005,53388.546771119996 2024-09-16,08:18:43.000,260,10989346,13045,0,1726474722,12931.26346609,94.0797328500048,53388.532796880005 2024-09-16,08:18:44.000,260,10989337,12965,0,1726474723,12931.23652084999,94.14317501999903,53388.539784 2024-09-16,08:18:45.000,260,10989342,13085,0,1726474724,12931.128739889995,94.2136663199999,53388.58869384 2024-09-16,08:18:46.000,260,10989402,13005,0,1726474725,12931.148948819995,94.35464892000164,53388.63760368 2024-09-16,08:18:47.000,260,10989348,13045,0,1726474726,12931.128739889995,94.45333673999994,53388.70747488 2024-09-16,08:18:48.000,260,10989372,12925,0,1726474727,12931.189366679995,94.3264524000042,53388.7843332 2024-09-16,08:18:49.000,260,10989376,13085,0,1726474728,12931.25672977999,94.15727327999775,53388.86119152001 2024-09-16,08:18:50.000,260,10989385,12885,0,1726474729,12931.357774429991,94.08678198000416,53388.84721728 2024-09-16,08:18:51.000,260,10989349,13085,0,1726474730,12931.519445869992,94.10088024000288,53388.95901120001 2024-09-16,08:18:52.000,260,10989382,12965,0,1726474731,12931.640699449992,94.05858545999945,53388.97997256001 2024-09-16,08:18:53.000,260,10989352,13045,0,1726474732,12931.721535169992,94.09383111000352,53388.96599832 2024-09-16,08:18:54.000,260,10989363,12925,0,1726474733,12931.741744099993,94.10088024000288,53389.04285664 2024-09-16,08:18:55.000,260,10989342,12605,0,1726474734,12931.714798859997,94.19251893000182,53389.084779360004 2024-09-16,08:18:56.000,260,10989379,12845,0,1726474735,12931.593545279997,94.13612588999968,53389.084779360004 2024-09-16,08:18:57.000,260,10989334,12765,0,1726474736,12931.512709559996,94.03038894000201,53389.1336892 2024-09-16,08:18:58.000,260,10989400,12765,0,1726474737,12931.485764320001,93.88235721000092,53389.17561192001 2024-09-16,08:18:59.000,260,10989344,12605,0,1726474738,12931.465555390001,93.83301329999813,53389.22452176001 2024-09-16,08:19:00.000,260,10989351,12805,0,1726474739,12931.445346460001,93.77662026000326,53389.19657328001 2024-09-16,08:19:01.000,260,10989419,13005,0,1726474740,12931.492500629996,93.77662026000326,53389.238496 2024-09-16,08:19:02.000,260,10989381,12965,0,1726474741,12931.546391110001,93.81891503999941,53389.28740584 2024-09-16,08:19:03.000,260,10989338,12965,0,1726474742,12931.566600040002,93.88235721000092,53389.28740584 2024-09-16,08:19:04.000,260,10989357,13125,0,1726474743,12931.505973250001,93.95284851000179,53389.30138008 2024-09-16,08:19:05.000,260,10989393,12685,0,1726474744,12931.425137530001,94.04448720000073,53389.33631568 2024-09-16,08:19:06.000,260,10989401,12765,0,1726474745,12931.465555390001,94.10088024000288,53389.3782384 2024-09-16,08:19:07.000,260,10989342,12965,0,1726474746,12931.452082769996,94.07268371999817,53389.32932856 2024-09-16,08:19:08.000,260,10989347,12925,0,1726474747,12931.425137530001,94.02333981000265,53389.39221264001 2024-09-16,08:19:09.000,260,10989341,13045,0,1726474748,12931.479028009991,94.03038894000201,53389.441122480006 2024-09-16,08:19:10.000,260,10989301,12845,0,1726474749,12931.600281589992,94.10792937000224,53389.4481096 2024-09-16,08:19:11.000,260,10989331,13125,0,1726474750,12931.741744099993,94.2136663199999,53389.48304520001 2024-09-16,08:19:12.000,260,10989346,12645,0,1726474751,12931.836052439998,94.34055066000292,53389.53195504001 2024-09-16,08:19:13.000,260,10989307,13085,0,1726474752,12931.889942919988,94.49563152000337,53389.51099368001 2024-09-16,08:19:14.000,260,10989413,13125,0,1726474753,12931.903415539993,94.61546672999975,53389.54592928 2024-09-16,08:19:15.000,260,10989360,12845,0,1726474754,12931.842788749993,94.70005628999934,53389.60182624001 2024-09-16,08:19:16.000,260,10989315,12925,0,1726474755,12931.802370889993,94.69300715999998,53389.60182624001 2024-09-16,08:19:17.000,260,10989350,12645,0,1726474756,12931.836052439998,94.6084176000004,53389.65073608001 2024-09-16,08:19:18.000,260,10989433,12605,0,1726474757,12931.950569709988,94.56612282000424,53389.6926588 2024-09-16,08:19:19.000,260,10989378,12765,0,1726474758,12932.098768529999,94.54497542999889,53389.79047848 2024-09-16,08:19:20.000,260,10989356,12885,0,1726474759,12932.388429859995,94.50972978000209,53389.79746560001 2024-09-16,08:19:21.000,260,10989366,13085,0,1726474760,12932.58378285,94.4603858699993,53389.95816936 2024-09-16,08:19:22.000,260,10989362,12645,0,1726474761,12932.725245360001,94.44628761000058,53390.042014800005 2024-09-16,08:19:23.000,260,10989371,12965,0,1726474762,12932.833026319997,94.52382804000081,53390.090924640004 2024-09-16,08:19:24.000,260,10989354,12845,0,1726474763,12932.880180489992,94.59431934000168,53390.1468216 2024-09-16,08:19:25.000,260,10989398,12685,0,1726474764,12932.934070969997,94.74940020000213,53390.286564 2024-09-16,08:19:26.000,260,10989343,12645,0,1726474765,12933.008170380002,94.89743193000322,53390.29355112 2024-09-16,08:19:27.000,260,10989324,12765,0,1726474766,12933.008170380002,95.0666110500024,53390.3913708 2024-09-16,08:19:28.000,260,10989395,12965,0,1726474767,12932.927334660002,95.24988843000028,53390.46822912001 2024-09-16,08:19:29.000,260,10989371,12925,0,1726474768,12932.880180489992,95.39087103000202,53390.51713896001 2024-09-16,08:19:30.000,260,10989347,12645,0,1726474769,12932.846498940002,95.43316580999817,53390.65688136001 2024-09-16,08:19:31.000,260,10989404,12965,0,1726474770,12932.927334660002,95.36972364000394,53390.642907120004 2024-09-16,08:19:32.000,260,10989374,12765,0,1726474771,12932.934070969997,95.38382190000266,53390.74771392 2024-09-16,08:19:33.000,260,10989351,12965,0,1726474772,12933.055324549998,95.39792016000138,53390.81758512 2024-09-16,08:19:34.000,260,10989334,12965,0,1726474773,12933.264150159994,95.50365710999904,53390.950340400006 2024-09-16,08:19:35.000,260,10989345,12765,0,1726474774,12933.526866249995,95.61644319000334,53391.00623736 2024-09-16,08:19:36.000,260,10989352,12605,0,1726474775,12933.668328759995,95.6869344900042,53391.09008280001 2024-09-16,08:19:37.000,260,10989327,13125,0,1726474776,12933.796318649991,95.67988536000485,53391.17392824 2024-09-16,08:19:38.000,260,10989410,12845,0,1726474777,12933.957990089992,95.64463971000077,53391.25078656 2024-09-16,08:19:39.000,260,10989364,12805,0,1726474778,12934.133134149997,95.55300102000183,53391.39052896 2024-09-16,08:19:40.000,260,10989361,12925,0,1726474779,12934.362168689993,95.56005015000119,53391.46040016 2024-09-16,08:19:41.000,260,10989374,12845,0,1726474780,12934.422795479994,95.55300102000183,53391.551232720005 2024-09-16,08:19:42.000,260,10989376,13165,0,1726474781,12934.496894889999,95.56005015000119,53391.66302664001 2024-09-16,08:19:43.000,260,10989367,12845,0,1726474782,12934.510367509989,95.65873796999949,53391.73289784 2024-09-16,08:19:44.000,260,10989371,12805,0,1726474783,12934.510367509989,95.83496621999802,53391.8237304 2024-09-16,08:19:45.000,260,10989422,12805,0,1726474784,12934.496894889999,95.91955578000488,53391.8936016 2024-09-16,08:19:46.000,260,10989332,13005,0,1726474785,12934.517103819999,95.91250664999825,53391.984434160004 2024-09-16,08:19:47.000,260,10989346,12965,0,1726474786,12934.645093709994,95.87726100000145,53392.06129248 2024-09-16,08:19:48.000,260,10989390,13005,0,1726474787,12934.79329252999,95.90545751999889,53392.15911216 2024-09-16,08:19:49.000,260,10989341,13085,0,1726474788,12934.887600869995,95.92660491000424,53392.25693184 2024-09-16,08:19:50.000,260,10989357,12685,0,1726474789,12934.96170028,96.01119447000383,53392.340777280006 2024-09-16,08:19:51.000,260,10989349,12925,0,1726474790,12935.109899099996,96.10283316000277,53392.45257120001 2024-09-16,08:19:52.000,260,10989343,12805,0,1726474791,12935.224416370002,96.18742272000236,53392.5224424 2024-09-16,08:19:53.000,260,10989373,12645,0,1726474792,12935.359142569992,96.22266836999916,53392.5923136 2024-09-16,08:19:54.000,260,10989377,13045,0,1726474793,12935.419769359993,96.22266836999916,53392.64821056001 2024-09-16,08:19:55.000,260,10989364,12925,0,1726474794,12935.520814009993,96.25791402000323,53392.76699160001 2024-09-16,08:19:56.000,260,10989422,12885,0,1726474795,12935.662276519994,96.34250358000281,53392.843849920006 2024-09-16,08:19:57.000,260,10989347,12925,0,1726474796,12935.79026640999,96.36365097000089,53392.906734 2024-09-16,08:19:58.000,260,10989353,12965,0,1726474797,12935.99909202,96.42004401000304,53393.011540800006 2024-09-16,08:19:59.000,260,10989342,12845,0,1726474798,12936.15402714999,96.44119140000112,53393.130321840006 2024-09-16,08:20:00.000,260,10989349,13005,0,1726474799,12936.248335489996,96.41299488000368,53393.228141520005 2024-09-16,08:20:01.000,260,10989355,12725,0,1726474800,12936.26180811,96.38479835999897,53393.31897408001 2024-09-16,08:20:02.000,260,10989380,12685,0,1726474801,12936.376325379992,96.35660184000153,53393.38884528001 2024-09-16,08:20:03.000,260,10989369,12845,0,1726474802,12936.436952169992,96.39889661999769,53393.54256192 2024-09-16,08:20:04.000,260,10989351,13005,0,1726474803,12936.477370029992,96.40594575000432,53393.59845888 2024-09-16,08:20:05.000,260,10989351,12885,0,1726474804,12936.551469439997,96.46938791999855,53393.72422704001 2024-09-16,08:20:06.000,260,10989421,12885,0,1726474805,12936.713140879998,96.53283009000006,53393.83602096 2024-09-16,08:20:07.000,260,10989371,12765,0,1726474806,12936.800712909993,96.63856703999772,53393.92685352 2024-09-16,08:20:08.000,260,10989344,12765,0,1726474807,12936.901757559994,96.68086182000116,53393.996724720004 2024-09-16,08:20:09.000,260,10989350,12925,0,1726474808,12937.023011139994,96.69496007999987,53394.05960880001 2024-09-16,08:20:10.000,260,10989357,12605,0,1726474809,12937.09711055,96.76545138000074,53394.08755728001 2024-09-16,08:20:11.000,260,10989346,12965,0,1726474810,12937.17120995999,96.83594268000161,53394.17838984001 2024-09-16,08:20:12.000,260,10989334,12965,0,1726474811,12937.305936159995,96.92758137000055,53394.25524816001 2024-09-16,08:20:13.000,260,10989364,12925,0,1726474812,12937.548443319996,96.96282702000462,53394.31813224 2024-09-16,08:20:14.000,260,10989331,12765,0,1726474813,12937.858313579993,96.93463049999991,53394.4089648 2024-09-16,08:20:15.000,260,10989323,12645,0,1726474814,12938.161447529994,96.95577788999799,53394.478836 2024-09-16,08:20:16.000,260,10989384,12765,0,1726474815,12938.30964634999,96.94167962999927,53394.5836428 2024-09-16,08:20:17.000,260,10989357,12685,0,1726474816,12938.2759648,96.94872875999863,53394.70941096001 2024-09-16,08:20:18.000,260,10989349,13005,0,1726474817,12938.29617373,96.94167962999927,53394.81421776 2024-09-16,08:20:19.000,260,10989348,13125,0,1726474818,12938.39048206999,96.93463049999991,53394.856140480006 2024-09-16,08:20:20.000,260,10989336,12605,0,1726474819,12938.504999339995,96.95577788999799,53395.002870000004 2024-09-16,08:20:21.000,260,10989350,12845,0,1726474820,12938.63972554,96.94872875999863,53395.10068968 2024-09-16,08:20:22.000,260,10989361,12685,0,1726474821,12938.707088639996,96.97692528000334,53395.177548 2024-09-16,08:20:23.000,260,10989335,12805,0,1726474822,12938.835078529992,96.95577788999799,53395.29632904 2024-09-16,08:20:24.000,260,10989321,12685,0,1726474823,12939.016958899992,96.95577788999799,53395.38017448001 2024-09-16,08:20:25.000,260,10989319,12925,0,1726474824,12939.151685099998,96.99807267000142,53395.477994160006 2024-09-16,08:20:26.000,260,10989340,12525,0,1726474825,12939.212311889998,97.09676048999972,53395.6317108 2024-09-16,08:20:27.000,260,10989350,12645,0,1726474826,12939.239257129993,97.25184135000018,53395.65965928 2024-09-16,08:20:28.000,260,10989268,12885,0,1726474827,12939.313356539998,97.39987308000127,53395.73651760001 2024-09-16,08:20:29.000,260,10989352,12605,0,1726474828,12939.373983329999,97.49856089999957,53395.81337592001 2024-09-16,08:20:30.000,260,10989330,12885,0,1726474829,12939.562600009995,97.47036438000214,53395.90420848001 2024-09-16,08:20:31.000,260,10989354,12645,0,1726474830,12939.69732621,97.40692221000063,53395.93215696001 2024-09-16,08:20:32.000,260,10989322,12805,0,1726474831,12939.865733959996,97.49856089999957,53396.078886480005 2024-09-16,08:20:33.000,260,10989302,12765,0,1726474832,12939.912888129991,97.59724871999788,53396.12080920001 2024-09-16,08:20:34.000,260,10989334,12965,0,1726474833,12939.926360749996,97.77347697000368,53396.225616 2024-09-16,08:20:35.000,260,10989287,12805,0,1726474834,12939.912888129991,97.88626305000071,53396.26753872001 2024-09-16,08:20:36.000,260,10989342,12525,0,1726474835,12939.993723849992,98.00609826000436,53396.27452584 2024-09-16,08:20:37.000,260,10989355,12725,0,1726474836,12940.040878020001,98.09773695000331,53396.344397040004 2024-09-16,08:20:38.000,260,10989308,12925,0,1726474837,12940.263176250002,98.06249129999924,53396.414268240005 2024-09-16,08:20:39.000,260,10989356,12885,0,1726474838,12940.465265549989,98.00609826000436,53396.52606216001 2024-09-16,08:20:40.000,260,10989368,12525,0,1726474839,12940.674091159999,97.9356069600035,53396.61689472 2024-09-16,08:20:41.000,260,10989341,12605,0,1726474840,12940.91659832,97.92150870000478,53396.679778800004 2024-09-16,08:20:42.000,260,10989344,12845,0,1726474841,12941.138896550001,97.98495086999901,53396.81952120001 2024-09-16,08:20:43.000,260,10989324,12885,0,1726474842,12941.354458469992,98.07658955999796,53396.868431040006 2024-09-16,08:20:54.000,260,10989357,12605,0,1726474853,12942.304278179996,98.01314739000372,53397.89553768001 2024-09-16,08:20:55.000,260,10989332,12725,0,1726474854,12942.33795973,97.94265609000286,53397.89553768001 2024-09-16,08:20:56.000,260,10989377,13205,0,1726474855,12942.472685929992,97.84396827000455,53398.042267200006 2024-09-16,08:20:57.000,260,10989331,12805,0,1726474856,12942.688247849997,97.8228208799992,53398.16104824001 2024-09-16,08:20:58.000,260,10989386,12685,0,1726474857,12942.890337149998,97.83691913999792,53398.209958080006 2024-09-16,08:20:59.000,260,10989288,12925,0,1726474858,12943.139580619994,97.87216479000199,53398.33572624 2024-09-16,08:21:00.000,260,10989347,12965,0,1726474859,12943.32819729999,97.91445956999814,53398.41957168001 2024-09-16,08:21:01.000,260,10989302,12925,0,1726474860,12943.3955604,97.91445956999814,53398.48944288001 2024-09-16,08:21:02.000,260,10989351,12805,0,1726474861,12943.38882408999,97.95675435000157,53398.58027544 2024-09-16,08:21:03.000,260,10989366,12845,0,1726474862,12943.38882408999,98.00609826000436,53398.692069360004 2024-09-16,08:21:04.000,260,10989369,12925,0,1726474863,12943.47639612,98.04134391000116,53398.74796632 2024-09-16,08:21:05.000,260,10989344,12925,0,1726474864,12943.678485420001,98.08363869000459,53398.85277312001 2024-09-16,08:21:06.000,260,10989279,12565,0,1726474865,12943.880574720002,98.09068782000395,53398.95757992 2024-09-16,08:21:07.000,260,10989360,12605,0,1726474866,12944.109609259998,98.07658955999796,53399.048412480006 2024-09-16,08:21:08.000,260,10989316,12765,0,1726474867,12944.26454438999,98.05544216999988,53399.08334808 2024-09-16,08:21:09.000,260,10989363,12685,0,1726474868,12944.500315239995,97.99904912999773,53399.25802608001 2024-09-16,08:21:10.000,260,10989373,12845,0,1726474869,12944.729349779991,97.97085261000029,53399.39078136 2024-09-16,08:21:11.000,260,10989392,12805,0,1726474870,12944.904493839997,97.94265609000286,53399.46763968 2024-09-16,08:21:12.000,260,10989308,12965,0,1726474871,12944.917966460001,98.07658955999796,53399.56545936 2024-09-16,08:21:13.000,260,10989339,12885,0,1726474872,12944.857339670001,98.16822825000418,53399.67725328 2024-09-16,08:21:14.000,260,10989318,12725,0,1726474873,12944.917966460001,98.14708085999882,53399.78206008 2024-09-16,08:21:15.000,260,10989345,12605,0,1726474874,12944.877548600001,98.16117912000482,53399.91481536 2024-09-16,08:21:16.000,260,10989359,13085,0,1726474875,12944.924702769997,98.12593347000075,53400.01263504 2024-09-16,08:21:17.000,260,10989328,12565,0,1726474876,12944.965120629997,98.11888434000139,53400.1384032 2024-09-16,08:21:18.000,260,10989374,12885,0,1726474877,12945.072901589992,98.08363869000459,53400.2082744 2024-09-16,08:21:19.000,260,10989363,12965,0,1726474878,12945.140264690002,98.1329826000001,53400.34102968001 2024-09-16,08:21:20.000,260,10989360,12605,0,1726474879,12945.072901589992,98.1823265100029,53400.389939520006 2024-09-16,08:21:21.000,260,10989321,12565,0,1726474880,12945.025747419997,98.2810143300012,53400.42487512 2024-09-16,08:21:22.000,260,10989392,13365,0,1726474881,12945.079637900002,98.32330911000463,53400.62051448 2024-09-16,08:21:23.000,260,10989312,12725,0,1726474882,12945.281727199988,98.41494780000357,53400.669424319996 2024-09-16,08:21:24.000,260,10989370,12885,0,1726474883,12945.50402542999,98.44314432000101,53400.78121824 2024-09-16,08:21:25.000,260,10989341,12965,0,1726474884,12945.598333769994,98.45724257999973,53400.89999928 2024-09-16,08:21:26.000,260,10989288,12725,0,1726474885,12945.69264211,98.49953736000316,53400.99781896 2024-09-16,08:21:27.000,260,10989322,12765,0,1726474886,12945.70611472999,98.54888126999867,53401.09563864 2024-09-16,08:21:28.000,260,10989367,13005,0,1726474887,12945.71285104,98.61232344000018,53401.207432560004 2024-09-16,08:21:29.000,260,10989346,12765,0,1726474888,12945.62527900999,98.83084647000214,53401.24935528001 2024-09-16,08:21:30.000,260,10989368,12805,0,1726474889,12945.470343879999,99.15510645000177,53401.3611492 2024-09-16,08:21:31.000,260,10989335,12765,0,1726474890,12945.301936129988,99.40887513000052,53401.34717496001 2024-09-16,08:21:32.000,260,10989373,12805,0,1726474891,12945.274990889993,99.47231730000203,53401.40307192 2024-09-16,08:21:33.000,260,10989254,12645,0,1726474892,12945.322145059989,99.48641556000075,53401.43800752001 2024-09-16,08:21:34.000,260,10989366,13125,0,1726474893,12945.409717089999,99.43707164999796,53401.47993024 2024-09-16,08:21:35.000,260,10989380,12965,0,1726474894,12945.52423435999,99.2960890500035,53401.542814320004 2024-09-16,08:21:36.000,260,10989355,12965,0,1726474895,12945.66569686999,99.17625383999984,53401.591724160004 2024-09-16,08:21:37.000,260,10989376,13205,0,1726474896,12945.84757723999,99.11281166999834,53401.731466560006 2024-09-16,08:21:38.000,260,10989364,12965,0,1726474897,12946.103557019997,99.07756602000154,53401.80133776001 2024-09-16,08:21:39.000,260,10989327,12605,0,1726474898,12946.258492150002,99.01412385000003,53401.86422184 2024-09-16,08:21:40.000,260,10989341,12565,0,1726474899,12946.399954660003,99.03527123999811,53401.92011880001 2024-09-16,08:21:41.000,260,10989299,13045,0,1726474900,12946.467317759998,99.07756602000154,53401.98999000001 2024-09-16,08:21:42.000,260,10989357,12765,0,1726474901,12946.581835029989,99.02822210999875,53402.10178392 2024-09-16,08:21:43.000,260,10989324,12805,0,1726474902,12946.689615989999,98.95773080999788,53402.22056496 2024-09-16,08:21:44.000,260,10989359,12725,0,1726474903,12946.95233208,98.92953429000045,53402.31139752 2024-09-16,08:21:45.000,260,10989362,12885,0,1726474904,12947.228520789991,98.9365834199998,53402.43716568 2024-09-16,08:21:46.000,260,10989322,12685,0,1726474905,12947.484500569997,98.94363254999917,53402.52101112001 2024-09-16,08:21:47.000,260,10989319,13045,0,1726474906,12947.733744039993,99.00707472000067,53402.66075352001 2024-09-16,08:21:48.000,260,10989344,12845,0,1726474907,12947.98298750999,99.02117297999939,53402.70966336001 2024-09-16,08:21:49.000,260,10989338,12965,0,1726474908,12948.12445001999,99.13395906000369,53402.84241864 2024-09-16,08:21:50.000,260,10989351,12965,0,1726474909,12948.279385149996,99.14805732000241,53402.98216104 2024-09-16,08:21:51.000,260,10989307,12565,0,1726474910,12948.555573860001,99.14100819000305,53403.07998072 2024-09-16,08:21:52.000,260,10989349,13005,0,1726474911,12948.818289950003,99.16215558000113,53403.1778004 2024-09-16,08:21:53.000,260,10989359,12805,0,1726474912,12949.128160209999,99.232646880002,53403.29658144 2024-09-16,08:21:54.000,260,10989347,13125,0,1726474913,12949.417821539995,99.35953121999773,53403.38042688001 2024-09-16,08:21:55.000,260,10989327,12845,0,1726474914,12949.714219180001,99.4300225199986,53403.54113064 2024-09-16,08:21:56.000,260,10989326,13045,0,1726474915,12949.956726340002,99.47936643000139,53403.6319632 2024-09-16,08:21:57.000,260,10989330,12885,0,1726474916,12950.185760879998,99.45116991000396,53403.722795760004 2024-09-16,08:21:58.000,260,10989345,12845,0,1726474917,12950.44174065999,99.4441207800046,53403.890486640004 2024-09-16,08:21:59.000,260,10989404,12885,0,1726474918,12950.697720439995,99.35248208999838,53403.98830632 2024-09-16,08:22:00.000,260,10989328,12925,0,1726474919,12951.095162730002,99.24674514000071,53404.11407448 2024-09-16,08:22:01.000,260,10989363,13125,0,1726474920,12951.425241919998,99.25379427000007,53404.246829760006 2024-09-16,08:22:02.000,260,10989418,12685,0,1726474921,12951.836156829995,99.23969601000135,53404.344649440005 2024-09-16,08:22:03.000,260,10989357,12925,0,1726474922,12952.193181260001,99.31723644000158,53404.50535320001 2024-09-16,08:22:04.000,260,10989364,12965,0,1726474923,12952.280753289997,99.38772774000245,53404.5402888 2024-09-16,08:22:05.000,260,10989348,12925,0,1726474924,12952.381797939997,99.40182600000117,53404.728941040004 2024-09-16,08:22:06.000,260,10989356,12885,0,1726474925,12952.476106280003,99.43707164999796,53404.79182512001 2024-09-16,08:22:07.000,260,10989338,13085,0,1726474926,12952.691668199994,99.47231730000203,53404.966503120006 2024-09-16,08:22:08.000,260,10989356,12725,0,1726474927,12952.90723012,99.50756294999883,53405.09227128 2024-09-16,08:22:09.000,260,10989354,12605,0,1726474928,12953.14300096999,99.55690686000162,53405.183103840005 2024-09-16,08:22:10.000,260,10989344,13125,0,1726474929,12953.479816469997,99.57100512000034,53405.308872 2024-09-16,08:22:11.000,260,10989349,12885,0,1726474930,12953.756005179988,99.66969293999864,53405.44162728001 2024-09-16,08:22:12.000,260,10989348,12765,0,1726474931,12953.97830340999,99.68379120000463,53405.53944696001 2024-09-16,08:22:13.000,260,10989308,12725,0,1726474932,12954.34206414999,99.78247902000294,53405.70015072 2024-09-16,08:22:14.000,260,10989358,12645,0,1726474933,12954.759715369997,99.74018423999951,53405.81194464 2024-09-16,08:22:15.000,260,10989362,13085,0,1726474934,12955.244729689999,99.71903685000143,53405.96566128001 2024-09-16,08:22:16.000,260,10989369,12805,0,1726474935,12955.776898179996,99.71903685000143,53406.0774552 2024-09-16,08:22:17.000,260,10989382,13125,0,1726474936,12956.309066669994,99.74018423999951,53406.28008168001 2024-09-16,08:22:18.000,260,10989369,12765,0,1726474937,12956.901861949991,99.74723336999887,53406.405849840005 2024-09-16,08:22:19.000,260,10989361,12805,0,1726474938,12957.339722099998,99.74018423999951,53406.6014892 2024-09-16,08:22:20.000,260,10989409,12845,0,1726474939,12957.72369177,99.83182292999845,53406.7761672 2024-09-16,08:22:21.000,260,10989364,13085,0,1726474940,12957.94599,99.8529703200038,53406.95084520001 2024-09-16,08:22:22.000,260,10989337,12805,0,1726474941,12958.329959670002,99.88116684000124,53407.15347168 2024-09-16,08:22:23.000,260,10989405,12685,0,1726474942,12958.713929339989,99.86001945000316,53407.32116256 2024-09-16,08:22:24.000,260,10989397,13005,0,1726474943,12959.030535909995,99.93051075000403,53407.5098148 2024-09-16,08:22:25.000,260,10989342,12965,0,1726474944,12959.374087719996,100.0010020500049,53407.71942840001 2024-09-16,08:22:26.000,260,10989341,12845,0,1726474945,12959.609858570002,100.12083726000128,53407.87314504 2024-09-16,08:22:27.000,260,10989366,13165,0,1726474946,12959.960146689999,100.21952507999958,53408.06179728 2024-09-16,08:22:28.000,260,10989325,13125,0,1726474947,12960.19591753999,100.33231116000388,53408.26442376001 2024-09-16,08:22:29.000,260,10989350,12805,0,1726474948,12960.46536994,100.43099898000219,53408.44608888 2024-09-16,08:22:30.000,260,10989368,13005,0,1726474949,12960.755031269997,100.46624462999898,53408.61377976 2024-09-16,08:22:31.000,260,10989295,12565,0,1726474950,12961.118792009998,100.43804811000155,53408.77448352001 2024-09-16,08:22:32.000,260,10989322,12925,0,1726474951,12961.49602536999,100.40280246000475,53409.02601984 2024-09-16,08:22:33.000,260,10989348,12805,0,1726474952,12961.799159319991,100.38870419999876,53409.20069784001 2024-09-16,08:22:34.000,260,10989305,12645,0,1726474953,12962.068611720002,100.40985159000411,53409.41729856001 2024-09-16,08:22:35.000,260,10989398,12885,0,1726474954,12962.385218289994,100.43099898000219,53409.61293792001 2024-09-16,08:22:36.000,260,10989338,12765,0,1726474955,12962.67487961999,100.48739202000434,53409.759667440005 2024-09-16,08:22:37.000,260,10989347,12765,0,1726474956,12962.910650469996,100.56493245000456,53409.927358320005 2024-09-16,08:22:38.000,260,10989372,12805,0,1726474957,12963.207048110002,100.52968680000049,53410.109023439996 2024-09-16,08:22:39.000,260,10989376,13045,0,1726474958,12963.469764199988,100.48739202000434,53410.332611280006 2024-09-16,08:22:40.000,260,10989328,12445,0,1726474959,12963.766161839994,100.42394985000283,53410.50728928 2024-09-16,08:22:41.000,260,10989379,12765,0,1726474960,12964.156867819991,100.40280246000475,53410.68196728 2024-09-16,08:22:42.000,260,10989308,12765,0,1726474961,12964.439792839992,100.40985159000411,53410.835683920006 2024-09-16,08:22:43.000,260,10989363,12925,0,1726474962,12964.608200590003,100.43804811000155,53411.01036192 2024-09-16,08:22:44.000,260,10989328,13045,0,1726474963,12964.749663099989,100.40985159000411,53411.21298840001 2024-09-16,08:22:45.000,260,10989279,12805,0,1726474964,12964.93154346999,100.42394985000283,53411.30382096 2024-09-16,08:22:46.000,260,10989374,12725,0,1726474965,12965.106687529995,100.40985159000411,53411.46452472 2024-09-16,08:22:47.000,260,10989371,12925,0,1726474966,12965.36266731,100.43099898000219,53411.653176960004 2024-09-16,08:22:48.000,260,10989332,12885,0,1726474967,12965.686010190002,100.43099898000219,53411.771958000005 2024-09-16,08:22:49.000,260,10989363,12605,0,1726474968,12966.103661409994,100.4450972400009,53411.91868752 2024-09-16,08:22:50.000,260,10989364,13125,0,1726474969,12966.467422149995,100.51558854000177,53412.03746856 2024-09-16,08:22:51.000,260,10989310,13125,0,1726474970,12966.824446580002,100.52968680000049,53412.177210960006 2024-09-16,08:22:52.000,260,10989282,13125,0,1726474971,12967.147789459988,100.4803428899977,53412.323940480004 2024-09-16,08:22:53.000,260,10989371,13085,0,1726474972,12967.45092340999,100.47329375999834,53412.491631360004 2024-09-16,08:22:54.000,260,10989357,12885,0,1726474973,12967.855102009991,100.51558854000177,53412.58945104 2024-09-16,08:22:55.000,260,10989346,12765,0,1726474974,12968.313171089998,100.55083418999857,53412.83400024 2024-09-16,08:22:56.000,260,10989373,12765,0,1726474975,12968.683668139995,100.57903071000328,53412.994704000004 2024-09-16,08:22:57.000,260,10989352,12685,0,1726474976,12969.033956259991,100.60017810000136,53413.169382 2024-09-16,08:22:58.000,260,10989330,12685,0,1726474977,12969.323617590002,100.55083418999857,53413.34406000001 2024-09-16,08:22:59.000,260,10989348,12965,0,1726474978,12969.498761649993,100.6283746199988,53413.49078952001 2024-09-16,08:23:00.000,260,10989372,12965,0,1726474979,12969.613278919998,100.70591504999902,53413.60258344 2024-09-16,08:23:01.000,260,10989351,12805,0,1726474980,12969.87599501,100.72706244000437,53413.77027432 2024-09-16,08:23:02.000,260,10989348,12885,0,1726474981,12970.185865269996,100.78345547999925,53413.91700384 2024-09-16,08:23:03.000,260,10989330,12845,0,1726474982,12970.569834939997,100.78345547999925,53414.0777076 2024-09-16,08:23:04.000,260,10989333,12805,0,1726474983,12970.98748615999,100.82575026000268,53414.238411360006 2024-09-16,08:23:05.000,260,10989359,12845,0,1726474984,12971.304092729995,100.87509416999819,53414.39911512001 2024-09-16,08:23:06.000,260,10989341,12925,0,1726474985,12971.573545129992,100.9032906900029,53414.55981888 2024-09-16,08:23:07.000,260,10989377,12765,0,1726474986,12971.768898119997,100.92443808000098,53414.720522640004 2024-09-16,08:23:08.000,260,10989351,12845,0,1726474987,12972.065295759989,100.91738895000162,53414.860265040006 2024-09-16,08:23:09.000,260,10989350,12925,0,1726474988,12972.36842970999,100.98083112000313,53415.01398168 2024-09-16,08:23:10.000,260,10989339,13125,0,1726474989,12972.63788211,101.00902764000057,53415.18167256 2024-09-16,08:23:11.000,260,10989379,12925,0,1726474990,12972.813026169992,101.05837155000336,53415.3004536 2024-09-16,08:23:12.000,260,10989358,12965,0,1726474991,12973.035324399993,101.12181372000487,53415.44718312 2024-09-16,08:23:13.000,260,10989354,12765,0,1726474992,12973.358667279994,101.23459980000189,53415.63583536 2024-09-16,08:23:14.000,260,10989363,13005,0,1726474993,12973.64832860999,101.23459980000189,53415.76859064001 2024-09-16,08:23:15.000,260,10989347,13005,0,1726474994,12973.951462559991,101.22755067000253,53415.9292944 2024-09-16,08:23:16.000,260,10989340,12765,0,1726474995,12974.187233409997,101.19935414999782,53416.0690368 2024-09-16,08:23:17.000,260,10989352,12805,0,1726474996,12974.443213189988,101.19230501999846,53416.2786504 2024-09-16,08:23:18.000,260,10989349,12845,0,1726474997,12974.652038799999,101.21345241000381,53416.32756024 2024-09-16,08:23:19.000,260,10989320,12965,0,1726474998,12974.921491199995,101.25574718999997,53416.50223824 2024-09-16,08:23:20.000,260,10989355,12725,0,1726474999,12975.339142420002,101.20640328000445,53416.634993520005 2024-09-16,08:23:21.000,260,10989338,12565,0,1726475000,12975.723112089989,101.12886285000423,53416.82364576001 2024-09-16,08:23:22.000,260,10989340,12685,0,1726475001,12976.100345449995,101.10771545999887,53416.98434952 2024-09-16,08:23:23.000,260,10989301,12605,0,1726475002,12976.403479399996,101.04427329000464,53417.14505328 2024-09-16,08:23:24.000,260,10989361,12965,0,1726475003,12976.612305009992,101.03017502999865,53417.31274416 2024-09-16,08:23:25.000,260,10989338,12885,0,1726475004,12976.834603239993,101.06542068000272,53417.43851232 2024-09-16,08:23:26.000,260,10989395,12845,0,1726475005,12977.070374089999,101.12886285000423,53417.58524184001 2024-09-16,08:23:27.000,260,10989339,12805,0,1726475006,12977.37350804,101.17115763000038,53417.71799712 2024-09-16,08:23:28.000,260,10989376,12805,0,1726475007,12977.629487819991,101.20640328000445,53417.91363648 2024-09-16,08:23:29.000,260,10989411,13125,0,1726475008,12977.845049739997,101.22050154000317,53418.12325008 2024-09-16,08:23:30.000,260,10989363,13125,0,1726475009,12978.006721179998,101.24164893000125,53418.24901824 2024-09-16,08:23:31.000,260,10989347,13085,0,1726475010,12978.168392619998,101.26279631999932,53418.34683792 2024-09-16,08:23:32.000,260,10989409,13165,0,1726475011,12978.43110871,101.27689457999804,53418.5844 2024-09-16,08:23:33.000,260,10989343,12965,0,1726475012,12978.65340694,101.34033674999955,53418.66125832 2024-09-16,08:23:34.000,260,10989388,13045,0,1726475013,12979.050849229992,101.37558240000362,53418.84292344 2024-09-16,08:23:35.000,260,10989372,12845,0,1726475014,12979.340510559989,101.41787717999978,53418.94773024 2024-09-16,08:23:36.000,260,10989394,12845,0,1726475015,12979.54259985999,101.38968066000234,53419.13638248 2024-09-16,08:23:37.000,260,10989376,12885,0,1726475016,12979.758161779995,101.41082805000042,53419.27612488 2024-09-16,08:23:38.000,260,10989331,12765,0,1726475017,12979.95351477,101.47427022000193,53419.49971272 2024-09-16,08:23:39.000,260,10989403,12725,0,1726475018,12980.115186210001,101.49541761,53419.6674036 2024-09-16,08:23:40.000,260,10989370,13005,0,1726475019,12980.297066580002,101.50246673999936,53419.807146 2024-09-16,08:23:41.000,260,10989383,12925,0,1726475020,12980.465474329998,101.50951586999872,53419.90496568 2024-09-16,08:23:42.000,260,10989401,12765,0,1726475021,12980.627145769999,101.58000716999959,53420.02374672 2024-09-16,08:23:43.000,260,10989396,12765,0,1726475022,12980.84270768999,101.6434493400011,53420.17746336001 2024-09-16,08:23:44.000,260,10989368,12965,0,1726475023,12981.098687469996,101.73508803000004,53420.34515424001 2024-09-16,08:23:45.000,260,10989388,12845,0,1726475024,12981.273831530001,101.81262846000027,53420.442973920006 2024-09-16,08:23:46.000,260,10989376,12885,0,1726475025,12981.448975589992,101.89721801999985,53420.52681936 2024-09-16,08:23:47.000,260,10989416,12965,0,1726475026,12981.630855959993,101.92541454000457,53420.77136856001 2024-09-16,08:23:48.000,260,10989390,12805,0,1726475027,12981.832945259994,101.8901688900005,53420.778355680006 2024-09-16,08:23:49.000,260,10989333,12805,0,1726475028,12981.974407769994,101.92541454000457,53420.93905944001 2024-09-16,08:23:50.000,260,10989353,12765,0,1726475029,12982.18323337999,101.9888567099988,53421.113737440006 2024-09-16,08:23:51.000,260,10989411,13165,0,1726475030,12982.317959579996,102.01000410000415,53421.211557120005 2024-09-16,08:23:52.000,260,10989402,12885,0,1726475031,12982.499839949996,101.96770932000072,53421.35828664 2024-09-16,08:23:53.000,260,10989392,12605,0,1726475032,12982.587411979992,102.0029549700048,53421.42117072001 2024-09-16,08:23:54.000,260,10989352,12765,0,1726475033,12982.695192940002,102.03115149000223,53421.498029040005 2024-09-16,08:23:55.000,260,10989326,12685,0,1726475034,12982.823182829998,102.04524975000095,53421.595848720004 2024-09-16,08:23:56.000,260,10989331,12925,0,1726475035,12982.870336999993,102.05229888000031,53421.74956536 2024-09-16,08:23:57.000,260,10989397,12725,0,1726475036,12982.904018549998,102.01705323000351,53421.833410800005 2024-09-16,08:23:58.000,260,10989332,12725,0,1726475037,12982.951172719993,101.98180757999944,53421.931230480004 2024-09-16,08:23:59.000,260,10989315,12605,0,1726475038,12982.998326889989,101.96066019000136,53422.04302440001 2024-09-16,08:24:00.000,260,10989364,12885,0,1726475039,12983.11958046999,101.953611060002,53422.13385696 2024-09-16,08:24:01.000,260,10989332,13005,0,1726475040,12983.153262019994,101.80557933000091,53422.28058648001 2024-09-16,08:24:02.000,260,10989336,12925,0,1726475041,12983.26104297999,101.71394064000197,53422.34347056 2024-09-16,08:24:03.000,260,10989396,13085,0,1726475042,12983.355351319995,101.59410542999831,53422.40635464001 2024-09-16,08:24:04.000,260,10989370,12805,0,1726475043,12983.42271441999,101.53066326000408,53422.504174320005 2024-09-16,08:24:05.000,260,10989355,12805,0,1726475044,12983.537231689996,101.52361413000472,53422.56007128 2024-09-16,08:24:06.000,260,10989369,12965,0,1726475045,12983.63154003,101.48836848000064,53422.64391672001 2024-09-16,08:24:07.000,260,10989393,12765,0,1726475046,12983.63154003,101.55181065000215,53422.720775040005 2024-09-16,08:24:08.000,260,10989397,12685,0,1726475047,12983.725848369992,101.57295804000023,53422.776672 2024-09-16,08:24:09.000,260,10989357,12805,0,1726475048,12983.773002540001,101.53771239000343,53422.839556080005 2024-09-16,08:24:10.000,260,10989385,12685,0,1726475049,12983.860574569997,101.51656499999808,53422.9862856 2024-09-16,08:24:11.000,260,10989376,13005,0,1726475050,12983.880783499997,101.49541761,53422.96532424 2024-09-16,08:24:12.000,260,10989343,12965,0,1726475051,12983.874047190002,101.47427022000193,53423.0212212 2024-09-16,08:24:13.000,260,10989358,13125,0,1726475052,12983.806684089992,101.43902456999785,53423.0910924 2024-09-16,08:24:14.000,260,10989367,12765,0,1726475053,12983.799947779997,101.42492630999914,53423.1609636 2024-09-16,08:24:15.000,260,10989365,12805,0,1726475054,12983.779738849997,101.38263153000298,53423.20288632 2024-09-16,08:24:16.000,260,10989342,12965,0,1726475055,12983.766266229992,101.34738587999891,53423.2308348 2024-09-16,08:24:17.000,260,10989348,12925,0,1726475056,12983.813420400002,101.30509110000276,53423.237821919996 2024-09-16,08:24:18.000,260,10989331,12885,0,1726475057,12983.927937669992,101.2980419700034,53423.25179616 2024-09-16,08:24:19.000,260,10989351,12765,0,1726475058,12983.975091840002,101.25574718999997,53423.28673176001 2024-09-16,08:24:20.000,260,10989373,12965,0,1726475059,12984.143499589998,101.26279631999932,53423.35660296 2024-09-16,08:24:21.000,260,10989352,12765,0,1726475060,12984.258016859989,101.20640328000445,53423.39852568 2024-09-16,08:24:22.000,260,10989359,12965,0,1726475061,12984.412951989994,101.17820675999974,53423.44743552 2024-09-16,08:24:23.000,260,10989412,12645,0,1726475062,12984.493787709995,101.12886285000423,53423.45442264001 2024-09-16,08:24:24.000,260,10989380,12765,0,1726475063,12984.554414499995,101.10771545999887,53423.52429384 2024-09-16,08:24:25.000,260,10989373,12765,0,1726475064,12984.58135973999,101.15705937000166,53423.56621656 2024-09-16,08:24:26.000,260,10989344,13125,0,1726475065,12984.655459149995,101.12886285000423,53423.629100640006 2024-09-16,08:24:27.000,260,10989355,12605,0,1726475066,12984.635250219995,101.10066632999951,53423.63608776 2024-09-16,08:24:28.000,260,10989404,12725,0,1726475067,12984.74976749,101.06542068000272,53423.65006200001 2024-09-16,08:24:29.000,260,10989368,12885,0,1726475068,12984.783449039991,101.03017502999865,53423.726920320005 2024-09-16,08:24:30.000,260,10989389,12885,0,1726475069,12984.81039428,100.95968372999778,53423.78980440001 2024-09-16,08:24:31.000,260,10989370,13005,0,1726475070,12984.79018535,100.95968372999778,53423.83871424001 2024-09-16,08:24:32.000,260,10989369,12805,0,1726475071,12984.72955856,100.86804503999883,53423.85268848 2024-09-16,08:24:33.000,260,10989325,13045,0,1726475072,12984.70261331999,100.85394678000011,53423.87364984 2024-09-16,08:24:34.000,260,10989398,13085,0,1726475073,12984.655459149995,100.85394678000011,53423.95749528001 2024-09-16,08:24:35.000,260,10989358,12485,0,1726475074,12984.574623429995,100.75525896000181,53423.97845664 2024-09-16,08:24:36.000,260,10989343,13165,0,1726475075,12984.43989722999,100.73411157000373,53424.02037936 2024-09-16,08:24:37.000,260,10989373,12725,0,1726475076,12984.372534129994,100.76230809000117,53424.02037936 2024-09-16,08:24:38.000,260,10989385,12885,0,1726475077,12984.231071619994,100.75525896000181,53424.02736648 2024-09-16,08:24:39.000,260,10989423,12525,0,1726475078,12984.123290659998,100.71296417999838,53423.992430880004 2024-09-16,08:24:40.000,260,10989357,12925,0,1726475079,12984.015509700002,100.69886591999966,53424.02736648 2024-09-16,08:24:41.000,260,10989426,13125,0,1726475080,12983.887519809992,100.64952201000415,53423.999418 2024-09-16,08:24:42.000,260,10989424,13045,0,1726475081,12983.685430509991,100.60017810000136,53423.95050816 2024-09-16,08:24:43.000,260,10989378,13005,0,1726475082,12983.59112217,100.57198158000392,53423.95050816 2024-09-16,08:24:44.000,260,10989399,12685,0,1726475083,12983.355351319995,100.52263767000113,53423.9295468 2024-09-16,08:24:45.000,260,10989390,12965,0,1726475084,12983.213888809994,100.48739202000434,53423.894611200005 2024-09-16,08:24:46.000,260,10989380,12765,0,1726475085,12983.052217369994,100.46624462999898,53423.88063696 2024-09-16,08:24:47.000,260,10989398,12725,0,1726475086,12982.910754859993,100.45919549999962,53423.83871424001 2024-09-16,08:24:48.000,260,10989412,13125,0,1726475087,12982.762556039997,100.42394985000283,53423.80377864 2024-09-16,08:24:49.000,260,10989413,12765,0,1726475088,12982.486367329991,100.36755681000068,53423.71294608 2024-09-16,08:24:50.000,260,10989333,12925,0,1726475089,12982.28427802999,100.38870419999876,53423.71993320001 2024-09-16,08:24:51.000,260,10989371,12925,0,1726475090,12982.10913397,100.36755681000068,53423.66403624 2024-09-16,08:24:52.000,260,10989391,12485,0,1726475091,12981.94072621999,100.30411463999917,53423.51730672 2024-09-16,08:24:53.000,260,10989395,12605,0,1726475092,12981.758845849989,100.27591812000173,53423.52429384 2024-09-16,08:24:54.000,260,10989388,12845,0,1726475093,12981.570229169993,100.26181986000302,53423.48237112001 2024-09-16,08:24:55.000,260,10989408,12805,0,1726475094,12981.442239279997,100.2477216000043,53423.39852568 2024-09-16,08:24:56.000,260,10989359,12845,0,1726475095,12981.226677359991,100.21952507999958,53423.32865448 2024-09-16,08:24:57.000,260,10989367,12765,0,1726475096,12981.058269609995,100.20542682000087,53423.27974464 2024-09-16,08:24:58.000,260,10989390,12685,0,1726475097,12980.856180309995,100.17723030000343,53423.1609636 2024-09-16,08:24:59.000,260,10989387,12845,0,1726475098,12980.627145769999,100.09264074000384,53423.1609636 2024-09-16,08:25:00.000,260,10989365,12965,0,1726475099,12980.411583849993,100.02214944000298,53423.04218256 2024-09-16,08:25:01.000,260,10989359,12965,0,1726475100,12980.222967169997,100.02919857000234,53422.9862856 2024-09-16,08:25:02.000,260,10989384,12605,0,1726475101,12980.074768350001,100.06444421999913,53422.958337120006 2024-09-16,08:25:03.000,260,10989355,12965,0,1726475102,12979.879415359996,100.05739508999977,53422.82558184 2024-09-16,08:25:04.000,260,10989371,12605,0,1726475103,12979.66385343999,100.07854247999785,53422.720775040005 2024-09-16,08:25:05.000,260,10989387,12685,0,1726475104,12979.46176413999,100.07854247999785,53422.69981368 2024-09-16,08:25:06.000,260,10989324,12725,0,1726475105,12979.205784359998,100.07854247999785,53422.504174320005 2024-09-16,08:25:07.000,260,10989341,12845,0,1726475106,12979.037376610002,100.07149334999849,53422.47622584001 2024-09-16,08:25:08.000,260,10989405,12645,0,1726475107,12978.855496240001,100.00805118000426,53422.35744480001 2024-09-16,08:25:09.000,260,10989405,12605,0,1726475108,12978.67361587,100.01510031000362,53422.31552208 2024-09-16,08:25:10.000,260,10989357,12845,0,1726475109,12978.53215336,100.02214944000298,53422.17577968 2024-09-16,08:25:11.000,260,10989333,12805,0,1726475110,12978.33006406,100.0010020500049,53422.07097288001 2024-09-16,08:25:12.000,260,10989362,12685,0,1726475111,12978.208810479999,100.01510031000362,53422.03603728 2024-09-16,08:25:13.000,260,10989333,13005,0,1726475112,12978.033666419993,99.87411771000188,53421.931230480004 2024-09-16,08:25:14.000,260,10989345,12765,0,1726475113,12977.851786049992,99.86001945000316,53421.833410800005 2024-09-16,08:25:15.000,260,10989378,12765,0,1726475114,12977.723796159997,99.81772466999973,53421.728603999996 2024-09-16,08:25:16.000,260,10989352,12725,0,1726475115,12977.575597340001,99.76838076000422,53421.67270704 2024-09-16,08:25:17.000,260,10989347,12965,0,1726475116,12977.37350804,99.73313511000015,53421.58886160001 2024-09-16,08:25:18.000,260,10989378,12725,0,1726475117,12977.23204553,99.72608598000079,53421.46309344 2024-09-16,08:25:19.000,260,10989366,12565,0,1726475118,12977.16468242999,99.70493859000271,53421.35129952001 2024-09-16,08:25:20.000,260,10989351,12765,0,1726475119,12977.06363777999,99.64854555000056,53421.3093768 2024-09-16,08:25:21.000,260,10989351,12765,0,1726475120,12976.942384199989,99.6414964200012,53421.260466960004 2024-09-16,08:25:22.000,260,10989380,12965,0,1726475121,12976.834603239993,99.56395599000098,53421.12072456 2024-09-16,08:25:23.000,260,10989336,12925,0,1726475122,12976.814394309993,99.49346469000011,53421.07181472 2024-09-16,08:25:24.000,260,10989365,12885,0,1726475123,12976.659459180002,99.41592425999988,53420.98098216 2024-09-16,08:25:25.000,260,10989367,12605,0,1726475124,12976.484315119997,99.35248208999838,53420.876175360005 2024-09-16,08:25:26.000,260,10989383,12605,0,1726475125,12976.376534160001,99.23969601000135,53420.77136856001 2024-09-16,08:25:27.000,260,10989365,12765,0,1726475126,12976.241807959996,99.232646880002,53420.70149736001 2024-09-16,08:25:28.000,260,10989344,12845,0,1726475127,12976.04645496999,99.19035209999856,53420.6456004 2024-09-16,08:25:29.000,260,10989324,12685,0,1726475128,12975.86457459999,99.12690993000433,53420.589703440004 2024-09-16,08:25:30.000,260,10989336,12685,0,1726475129,12975.622067439988,99.06346776000282,53420.505858 2024-09-16,08:25:31.000,260,10989360,13085,0,1726475130,12975.386296589997,99.02117297999939,53420.422012560004 2024-09-16,08:25:32.000,260,10989313,12965,0,1726475131,12975.09663526,98.97887820000324,53420.33816712 2024-09-16,08:25:33.000,260,10989365,12685,0,1726475132,12974.81371024,98.92953429000045,53420.24034744 2024-09-16,08:25:34.000,260,10989329,12605,0,1726475133,12974.550994149999,98.90133777000301,53420.16348912 2024-09-16,08:25:35.000,260,10989343,12885,0,1726475134,12974.369113779998,98.82379734000278,53420.09361792 2024-09-16,08:25:36.000,260,10989394,12765,0,1726475135,12974.160288170002,98.76740430000063,53419.9468884 2024-09-16,08:25:37.000,260,10989336,12805,0,1726475136,12973.944726249996,98.76035517000128,53419.90496568 2024-09-16,08:25:38.000,260,10989309,12805,0,1726475137,12973.762845879995,98.71101125999849,53419.76522328001 2024-09-16,08:25:39.000,260,10989318,12645,0,1726475138,12973.44623930999,98.66166735000297,53419.68137784 2024-09-16,08:25:40.000,260,10989342,12805,0,1726475139,12973.223941079988,98.5911760500021,53419.54163544 2024-09-16,08:25:41.000,260,10989331,12765,0,1726475140,12972.954488679992,98.53478300999996,53419.39490592 2024-09-16,08:25:42.000,260,10989364,13045,0,1726475141,12972.725454139996,98.48543910000444,53419.30407336 2024-09-16,08:25:43.000,260,10989366,12685,0,1726475142,12972.51662853,98.40789867000422,53419.21324080001 2024-09-16,08:25:44.000,260,10989364,12965,0,1726475143,12972.280857679994,98.39380040999822,53419.07349840001 2024-09-16,08:25:45.000,260,10989348,12805,0,1726475144,12972.085504689989,98.32330911000463,53418.96170448 2024-09-16,08:25:46.000,260,10989371,13125,0,1726475145,12971.863206460002,98.30921084999864,53418.863884800005 2024-09-16,08:25:47.000,260,10989314,12845,0,1726475146,12971.526390959996,98.30921084999864,53418.6542712 2024-09-16,08:25:48.000,260,10989346,13045,0,1726475147,12971.16936652999,98.27396520000184,53418.5844 2024-09-16,08:25:49.000,260,10989395,13045,0,1726475148,12970.765187929988,98.27396520000184,53418.45164472001 2024-09-16,08:25:50.000,260,10989385,12685,0,1726475149,12970.381218260001,98.20347390000097,53418.31888944 2024-09-16,08:25:51.000,260,10989393,12765,0,1726475150,12969.99724859,98.16117912000482,53418.16517280001 2024-09-16,08:25:52.000,260,10989367,12605,0,1726475151,12969.653696779998,98.1329826000001,53418.025430400005 2024-09-16,08:25:53.000,260,10989370,12645,0,1726475152,12969.316881279992,98.12593347000075,53417.89267512 2024-09-16,08:25:54.000,260,10989336,12805,0,1726475153,12969.027219949996,98.08363869000459,53417.711010000006 2024-09-16,08:25:55.000,260,10989335,12765,0,1726475154,12968.663459209994,98.01314739000372,53417.57825472 2024-09-16,08:25:56.000,260,10989323,12885,0,1726475155,12968.346852639988,97.94265609000286,53417.36864112001 2024-09-16,08:25:57.000,260,10989369,12765,0,1726475156,12968.090872859997,97.86511566000263,53417.26383432 2024-09-16,08:25:58.000,260,10989349,13205,0,1726475157,12967.882047250001,97.81577174999984,53417.10313056 2024-09-16,08:25:59.000,260,10989368,12885,0,1726475158,12967.565440679995,97.7875752300024,53416.9773624 2024-09-16,08:26:00.000,260,10989360,12765,0,1726475159,12967.295988279999,97.76642784000433,53416.802684400005 2024-09-16,08:26:01.000,260,10989312,13085,0,1726475160,12966.986118020002,97.75937870999769,53416.62800640001 2024-09-16,08:26:02.000,260,10989373,12885,0,1726475161,12966.743610860001,97.78052610000304,53416.516212480004 2024-09-16,08:26:03.000,260,10989346,12885,0,1726475162,12966.53478524999,97.75937870999769,53416.418392800006 2024-09-16,08:26:04.000,260,10989384,12885,0,1726475163,12966.31248701999,97.76642784000433,53416.250701920006 2024-09-16,08:26:05.000,260,10989350,12725,0,1726475164,12966.076716169999,97.80872262000048,53416.15986936 2024-09-16,08:26:06.000,260,10989368,12565,0,1726475165,12965.834209009998,97.78052610000304,53415.98519136001 2024-09-16,08:26:07.000,260,10989345,12805,0,1726475166,12965.598438159992,97.78052610000304,53415.796539120005 2024-09-16,08:26:08.000,260,10989328,12565,0,1726475167,12965.26162266,97.73823131999961,53415.66378384 2024-09-16,08:26:09.000,260,10989377,12565,0,1726475168,12964.985433949994,97.73118219000025,53415.531028560006 2024-09-16,08:26:10.000,260,10989370,12605,0,1726475169,12964.763135719993,97.66774001999875,53415.42622176 2024-09-16,08:26:11.000,260,10989350,12805,0,1726475170,12964.460001769992,97.63249437000195,53415.20263392 2024-09-16,08:26:12.000,260,10989359,12645,0,1726475171,12964.1433952,97.63249437000195,53415.09084 2024-09-16,08:26:13.000,260,10989332,12725,0,1726475172,12963.867206489995,97.63249437000195,53414.9860332 2024-09-16,08:26:14.000,260,10989402,12765,0,1726475173,12963.611226709989,97.65364176000003,53414.87423928 2024-09-16,08:26:15.000,260,10989397,12925,0,1726475174,12963.294620139997,97.64659263000067,53414.69956128 2024-09-16,08:26:16.000,260,10989362,12845,0,1726475175,12962.971277259996,97.66069088999939,53414.55981888 2024-09-16,08:26:17.000,260,10989320,12925,0,1726475176,12962.69508854999,97.71003480000218,53414.44802496001 2024-09-16,08:26:18.000,260,10989359,12965,0,1726475177,12962.311118879988,97.68183828000474,53414.29430832 2024-09-16,08:26:19.000,260,10989403,12845,0,1726475178,12961.940621829992,97.70298567000282,53414.1475788 2024-09-16,08:26:20.000,260,10989368,13045,0,1726475179,12961.52297061,97.66774001999875,53414.000849280004 2024-09-16,08:26:21.000,260,10989341,12845,0,1726475180,12961.132264629989,97.65364176000003,53413.833158400004 2024-09-16,08:26:22.000,260,10989368,12725,0,1726475181,12960.781976509992,97.66774001999875,53413.693416 2024-09-16,08:26:23.000,260,10989364,12765,0,1726475182,12960.33738004999,97.63954350000131,53413.46982816001 2024-09-16,08:26:24.000,260,10989340,12725,0,1726475183,12959.946674069994,97.66774001999875,53413.31611152 2024-09-16,08:26:25.000,260,10989342,12765,0,1726475184,12959.508813920002,97.63954350000131,53413.13444640001 2024-09-16,08:26:26.000,260,10989318,13005,0,1726475185,12959.06421746,97.56905220000044,53412.945794160005 2024-09-16,08:26:27.000,260,10989369,12845,0,1726475186,12958.673511479989,97.59724871999788,53412.75714192 2024-09-16,08:26:28.000,260,10989327,12845,0,1726475187,12958.208706090001,97.53380655000365,53412.54752832 2024-09-16,08:26:29.000,260,10989361,12885,0,1726475188,12957.770845939995,97.50561002999893,53412.393811680005 2024-09-16,08:26:30.000,260,10989393,12485,0,1726475189,12957.434030439988,97.49151177000022,53412.226120800005 2024-09-16,08:26:31.000,260,10989353,12645,0,1726475190,12957.016379219996,97.42806959999871,53411.99554584 2024-09-16,08:26:32.000,260,10989326,12845,0,1726475191,12956.63914585999,97.4421678600047,53411.81388072001 2024-09-16,08:26:33.000,260,10989373,12805,0,1726475192,12956.187813089993,97.39987308000127,53411.57631864001 2024-09-16,08:26:34.000,260,10989383,12925,0,1726475193,12955.743216629991,97.42102046999935,53411.40164064 2024-09-16,08:26:35.000,260,10989359,12805,0,1726475194,12955.32556541,97.36462743000448,53411.14311720001 2024-09-16,08:26:36.000,260,10989311,12845,0,1726475195,12954.921386809998,97.28708700000425,53410.91952936 2024-09-16,08:26:37.000,260,10989366,12885,0,1726475196,12954.530680830001,97.22364483000274,53410.72389 2024-09-16,08:26:38.000,260,10989358,12765,0,1726475197,12954.153447469995,97.1320061400038,53410.49331504001 2024-09-16,08:26:39.000,260,10989359,12885,0,1726475198,12953.729059939993,97.08971136000036,53410.276714319996 2024-09-16,08:26:40.000,260,10989342,12965,0,1726475199,12953.277727169996,96.9839744100027,53410.095049200005 2024-09-16,08:26:41.000,260,10989276,12645,0,1726475200,12952.792712849994,96.91348311000183,53409.84351288 2024-09-16,08:26:42.000,260,10989345,12925,0,1726475201,12952.368325319992,96.83594268000161,53409.59896368 2024-09-16,08:26:43.000,260,10989352,13125,0,1726475202,12951.93046517,96.74430399000266,53409.31249176 2024-09-16,08:26:44.000,260,10989369,12605,0,1726475203,12951.445450849998,96.6738126900018,53409.10287816001 2024-09-16,08:26:45.000,260,10989362,12885,0,1726475204,12951.108635349992,96.624468779999,53408.90025168 2024-09-16,08:26:46.000,260,10989348,12925,0,1726475205,12950.77181985,96.58922313000221,53408.67666384001 2024-09-16,08:26:47.000,260,10989360,13045,0,1726475206,12950.42826804,96.53987921999942,53408.42512752 2024-09-16,08:26:48.000,260,10989365,12885,0,1726475207,12950.125134089998,96.53987921999942,53408.21551392 2024-09-16,08:26:49.000,260,10989357,12965,0,1726475208,12949.754637040001,96.54692834999878,53408.01987456 2024-09-16,08:26:50.000,260,10989394,12765,0,1726475209,12949.357194749995,96.51873183000134,53407.83122232 2024-09-16,08:26:51.000,260,10989273,12965,0,1726475210,12949.101214969989,96.51168270000198,53407.60064736001 2024-09-16,08:26:52.000,260,10989425,12725,0,1726475211,12948.744190539997,96.39184748999833,53407.39802088 2024-09-16,08:26:53.000,260,10989374,12965,0,1726475212,12948.441056589996,96.32135619000474,53407.195394400005 2024-09-16,08:26:54.000,260,10989390,13245,0,1726475213,12948.198549429995,96.26496315000259,53406.9857808 2024-09-16,08:26:55.000,260,10989380,12765,0,1726475214,12947.888679169999,96.19447185000172,53406.762192960006 2024-09-16,08:26:56.000,260,10989317,12805,0,1726475215,12947.612490459993,96.180373590003,53406.50366952 2024-09-16,08:26:57.000,260,10989354,12965,0,1726475216,12947.336301750001,96.0675875099987,53406.356940000005 2024-09-16,08:26:58.000,260,10989321,12845,0,1726475217,12947.06684934999,96.01824360000319,53406.16828776 2024-09-16,08:26:59.000,260,10989329,13005,0,1726475218,12946.817605879995,95.98299794999912,53405.9377128 2024-09-16,08:27:00.000,260,10989411,12925,0,1726475219,12946.534680859993,95.97594881999976,53405.79098328 2024-09-16,08:27:01.000,260,10989366,12885,0,1726475220,12946.251755839992,96.02529273000255,53405.60233104 2024-09-16,08:27:02.000,260,10989394,12765,0,1726475221,12946.049666539991,95.99709620999784,53405.43464016 2024-09-16,08:27:03.000,260,10989367,12685,0,1726475222,12945.70611472999,95.94070317000296,53405.19009096 2024-09-16,08:27:04.000,260,10989386,12685,0,1726475223,12945.456871259994,95.88431013000081,53405.09227128 2024-09-16,08:27:05.000,260,10989364,13205,0,1726475224,12945.153737309993,95.84906448000402,53404.90361904 2024-09-16,08:27:06.000,260,10989365,12565,0,1726475225,12944.850603359992,95.80676970000059,53404.749902400006 2024-09-16,08:27:07.000,260,10989377,12845,0,1726475226,12944.63504144,95.73627839999972,53404.60317288001 2024-09-16,08:27:08.000,260,10989336,12725,0,1726475227,12944.40600689999,95.65873796999949,53404.38657216001 2024-09-16,08:27:09.000,260,10989366,12885,0,1726475228,12944.271280699999,95.63054145000206,53404.23984264001 2024-09-16,08:27:10.000,260,10989374,13045,0,1726475229,12944.129818189998,95.5741484099999,53404.12106160001 2024-09-16,08:27:11.000,260,10989368,12885,0,1726475230,12943.961410440003,95.60234493000462,53403.939396480004 2024-09-16,08:27:12.000,260,10989396,12805,0,1726475231,12943.766057449997,95.55300102000183,53403.77869272 2024-09-16,08:27:13.000,260,10989352,12885,0,1726475232,12943.53702291,95.55300102000183,53403.69484728001 2024-09-16,08:27:14.000,260,10989426,12925,0,1726475233,12943.27430682,95.4754605900016,53403.56907912001 2024-09-16,08:27:15.000,260,10989348,12885,0,1726475234,12943.052008589999,95.44021494000481,53403.387414000004 2024-09-16,08:27:16.000,260,10989377,12965,0,1726475235,12942.890337149998,95.46841146000224,53403.27562008 2024-09-16,08:27:17.000,260,10989419,13125,0,1726475236,12942.762347260003,95.44726407000417,53403.09395496001 2024-09-16,08:27:18.000,260,10989353,12645,0,1726475237,12942.668038919997,95.4120184200001,53403.003122400005 2024-09-16,08:27:19.000,260,10989368,12605,0,1726475238,12942.668038919997,95.31333060000179,53402.89831560001 2024-09-16,08:27:20.000,260,10989372,12845,0,1726475239,12942.560257960002,95.27103581999836,53402.73062472001 2024-09-16,08:27:21.000,260,10989353,12925,0,1726475240,12942.459213310001,95.20759365000413,53402.70267624 2024-09-16,08:27:22.000,260,10989329,13005,0,1726475241,12942.425531759996,95.20054452000477,53402.57690808 2024-09-16,08:27:23.000,260,10989382,12685,0,1726475242,12942.263860319996,95.15824974000134,53402.48607552 2024-09-16,08:27:24.000,260,10989362,12605,0,1726475243,12942.12913411999,95.14415148000262,53402.38825584 2024-09-16,08:27:25.000,260,10989375,12925,0,1726475244,12942.07524364,95.1652988700007,53402.24851344 2024-09-16,08:27:26.000,260,10989348,12925,0,1726475245,12942.02808946999,95.1300532200039,53402.24152632 2024-09-16,08:27:27.000,260,10989368,12925,0,1726475246,12941.93378113,95.09480756999983,53402.13671952001 2024-09-16,08:27:28.000,260,10989332,12805,0,1726475247,12941.920308509994,95.13710235000326,53402.08082256 2024-09-16,08:27:29.000,260,10989367,12605,0,1726475248,12941.920308509994,95.10185669999919,53401.996977120005 2024-09-16,08:27:30.000,260,10989289,12805,0,1726475249,12941.84620909999,95.05956192000303,53401.927105920004 2024-09-16,08:27:31.000,260,10989415,12885,0,1726475250,12941.812527549999,95.02431626999896,53401.8851832 2024-09-16,08:27:32.000,260,10989363,12565,0,1726475251,12941.765373379989,94.98907062000217,53401.80133776001 2024-09-16,08:27:33.000,260,10989350,12765,0,1726475252,12941.805791239989,94.94677583999874,53401.77338928001 2024-09-16,08:27:34.000,260,10989394,12925,0,1726475253,12941.724955519989,94.9538249699981,53401.68954384 2024-09-16,08:27:35.000,260,10989319,12885,0,1726475254,12941.704746589989,94.9185793200013,53401.72447944001 2024-09-16,08:27:36.000,260,10989350,12965,0,1726475255,12941.657592419993,94.90448106000258,53401.612685520005 2024-09-16,08:27:37.000,260,10989332,13045,0,1726475256,12941.563284080003,94.89743193000322,53401.563775680006 2024-09-16,08:27:38.000,260,10989350,12885,0,1726475257,12941.522866220002,94.86923540999851,53401.542814320004 2024-09-16,08:27:39.000,260,10989351,12885,0,1726475258,12941.428557879997,94.82694063000235,53401.444994640005 2024-09-16,08:27:40.000,260,10989389,12605,0,1726475259,12941.280359060002,94.79169497999828,53401.424033280004 2024-09-16,08:27:41.000,260,10989394,12885,0,1726475260,12941.159105480001,94.819891500003,53401.340187839996 2024-09-16,08:27:42.000,260,10989387,12885,0,1726475261,12941.071533449991,94.79169497999828,53401.31922648001 2024-09-16,08:27:43.000,260,10989336,12765,0,1726475262,12940.903125699995,94.84103889000107,53401.24935528001 2024-09-16,08:27:44.000,260,10989364,12965,0,1726475263,12940.74819056999,94.83398976000171,53401.24236816 2024-09-16,08:27:45.000,260,10989371,12965,0,1726475264,12940.64714591999,94.79169497999828,53401.21441968 2024-09-16,08:27:46.000,260,10989371,12885,0,1726475265,12940.579782819994,94.76349846000085,53401.09563864 2024-09-16,08:27:47.000,260,10989374,12845,0,1726475266,12940.485474479989,94.76349846000085,53401.08865152 2024-09-16,08:27:48.000,260,10989365,12885,0,1726475267,12940.445056619988,94.72120368000469,53401.004806079996 2024-09-16,08:27:49.000,260,10989345,12885,0,1726475268,12940.431583999998,94.66481064000254,53400.92794776 2024-09-16,08:27:50.000,260,10989360,12805,0,1726475269,12940.344011970003,94.64366325000447,53400.87903792 2024-09-16,08:27:51.000,260,10989331,12925,0,1726475270,12940.357484589993,94.61546672999975,53400.89999928 2024-09-16,08:27:52.000,260,10989356,12525,0,1726475271,12940.357484589993,94.58022108000296,53400.872050800004 2024-09-16,08:27:53.000,260,10989324,12525,0,1726475272,12940.303594110002,94.53087717000017,53400.81615384001 2024-09-16,08:27:54.000,260,10989365,13125,0,1726475273,12940.249703629997,94.50268065000273,53400.78121824 2024-09-16,08:27:55.000,260,10989345,12765,0,1726475274,12940.189076839997,94.45333673999994,53400.75326976 2024-09-16,08:27:56.000,260,10989353,13005,0,1726475275,12940.155395289992,94.38989456999843,53400.69737280001 2024-09-16,08:27:57.000,260,10989363,12845,0,1726475276,12940.121713740002,94.37579630999971,53400.704359920004 2024-09-16,08:27:58.000,260,10989374,12765,0,1726475277,12940.101504810002,94.34055066000292,53400.67641144001 2024-09-16,08:27:59.000,260,10989370,13045,0,1726475278,12940.094768499992,94.30530500999885,53400.62051448 2024-09-16,08:28:00.000,260,10989349,12725,0,1726475279,12940.007196469996,94.29120675000013,53400.62750160001 2024-09-16,08:28:01.000,260,10989412,12805,0,1726475280,12940.061086950001,94.22071544999926,53400.655450080005 2024-09-16,08:28:02.000,260,10989387,12725,0,1726475281,12940.013932779992,94.2136663199999,53400.606540240005 2024-09-16,08:28:03.000,260,10989356,12965,0,1726475282,12939.960042300001,94.22071544999926,53400.56461752 2024-09-16,08:28:04.000,260,10989341,12965,0,1726475283,12939.933097059991,94.15727327999775,53400.56461752 2024-09-16,08:28:05.000,260,10989341,12965,0,1726475284,12939.973514919991,94.17137154000375,53400.56461752 2024-09-16,08:28:06.000,260,10989410,12765,0,1726475285,12940.007196469996,94.12907676000032,53400.58557888 2024-09-16,08:28:07.000,260,10989406,12445,0,1726475286,12940.094768499992,94.10792937000224,53400.45981072001 2024-09-16,08:28:08.000,260,10989360,12965,0,1726475287,12940.175604219992,94.06563458999881,53400.51570768 2024-09-16,08:28:09.000,260,10989354,12805,0,1726475288,12940.242967320002,94.03038894000201,53400.52968192001 2024-09-16,08:28:10.000,260,10989363,12605,0,1726475289,12940.229494699997,94.0162906800033,53400.55064328001 2024-09-16,08:28:11.000,260,10989346,12805,0,1726475290,12940.202549460002,93.97399589999986,53400.55064328001 2024-09-16,08:28:12.000,260,10989389,12765,0,1726475291,12940.148658979997,93.95989764000115,53400.56461752 2024-09-16,08:28:13.000,260,10989350,12685,0,1726475292,12939.980251230001,93.98104502999922,53400.61352736 2024-09-16,08:28:14.000,260,10989351,12845,0,1726475293,12939.966778609996,93.9669467700005,53400.58557888 2024-09-16,08:28:15.000,260,10989359,12485,0,1726475294,12939.919624440001,93.99514328999794,53400.63448872 2024-09-16,08:28:16.000,260,10989362,12525,0,1726475295,12939.926360749996,93.98809415999858,53400.63448872 2024-09-16,08:28:17.000,260,10989379,12885,0,1726475296,12939.926360749996,93.93875025000307,53400.64147584 2024-09-16,08:28:18.000,260,10989381,12645,0,1726475297,12939.953305989991,93.87530808000156,53400.62750160001 2024-09-16,08:28:19.000,260,10989348,12925,0,1726475298,12939.960042300001,93.8682589500022,53400.669424319996 2024-09-16,08:28:20.000,260,10989358,12965,0,1726475299,12939.980251230001,93.84711156000412,53400.725321280006 2024-09-16,08:28:21.000,260,10989381,12765,0,1726475300,12939.953305989991,93.8682589500022,53400.669424319996 2024-09-16,08:28:22.000,260,10989360,13005,0,1726475301,12940.007196469996,93.84006243000476,53400.71134704 2024-09-16,08:28:23.000,260,10989404,12645,0,1726475302,12939.953305989991,93.81186591000005,53400.71833416001 2024-09-16,08:28:24.000,260,10989367,12565,0,1726475303,12939.933097059991,93.79071852000197,53400.76025688 2024-09-16,08:28:25.000,260,10989383,12805,0,1726475304,12939.960042300001,93.7554728699979,53400.823140960005 2024-09-16,08:28:26.000,260,10989342,12685,0,1726475305,12939.966778609996,93.79776765000133,53400.837115199996 2024-09-16,08:28:27.000,260,10989389,12765,0,1726475306,12940.034141709992,93.79071852000197,53400.88602504001 2024-09-16,08:28:28.000,260,10989352,13165,0,1726475307,12940.094768499992,93.80481678000069,53400.87903792 2024-09-16,08:28:29.000,260,10989332,12725,0,1726475308,12940.108241119997,93.79776765000133,53400.941922000005 2024-09-16,08:28:30.000,260,10989394,12845,0,1726475309,12940.040878020001,93.69907983000303,53400.941922000005 2024-09-16,08:28:31.000,260,10989355,12805,0,1726475310,12940.040878020001,93.7554728699979,53400.990831840005 2024-09-16,08:28:32.000,260,10989376,12885,0,1726475311,12940.067823259997,93.7695711300039,53400.9768576 2024-09-16,08:28:33.000,260,10989367,12925,0,1726475312,12940.114977429992,93.77662026000326,53400.99781896 2024-09-16,08:28:34.000,260,10989396,12845,0,1726475313,12940.195813149992,93.77662026000326,53401.039741680004 2024-09-16,08:28:35.000,260,10989416,12805,0,1726475314,12940.263176250002,93.74137460999918,53401.039741680004 2024-09-16,08:28:36.000,260,10989354,12685,0,1726475315,12940.350748279998,93.7695711300039,53401.1166 2024-09-16,08:28:37.000,260,10989335,13085,0,1726475316,12940.411375069998,93.77662026000326,53401.17948408001 2024-09-16,08:28:38.000,260,10989383,12845,0,1726475317,12940.458529239993,93.74842373999854,53401.16550984 2024-09-16,08:28:39.000,260,10989396,13205,0,1726475318,12940.532628649999,93.74842373999854,53401.27031664001 2024-09-16,08:28:40.000,260,10989371,12685,0,1726475319,12940.599991749994,93.74842373999854,53401.24935528001 2024-09-16,08:28:41.000,260,10989386,12925,0,1726475320,12940.68756377999,93.72727635000047,53401.291278 2024-09-16,08:28:42.000,260,10989352,12845,0,1726475321,12940.761663189995,93.71317809000175,53401.326213600005 2024-09-16,08:28:43.000,260,10989364,13005,0,1726475322,12940.88965307999,93.66383417999896,53401.340187839996 2024-09-16,08:28:44.000,260,10989378,12645,0,1726475323,12941.01090665999,93.64973592000024,53401.444994640005 2024-09-16,08:28:45.000,260,10989382,12965,0,1726475324,12941.105214999996,93.6567850499996,53401.50787872 2024-09-16,08:28:46.000,260,10989383,12885,0,1726475325,12941.233204889992,93.66383417999896,53401.55678856001 2024-09-16,08:28:47.000,260,10989415,12925,0,1726475326,12941.374667399992,93.63563766000152,53401.640634 2024-09-16,08:28:48.000,260,10989374,12965,0,1726475327,12941.570020389998,93.67088330999832,53401.61967264 2024-09-16,08:28:49.000,260,10989395,12805,0,1726475328,12941.704746589989,93.60744114000408,53401.70351808001 2024-09-16,08:28:50.000,260,10989361,12645,0,1726475329,12941.82600016999,93.58629374999873,53401.77338928001 2024-09-16,08:28:51.000,260,10989391,12925,0,1726475330,12941.9135722,93.58629374999873,53401.815312 2024-09-16,08:28:52.000,260,10989336,12765,0,1726475331,12942.00788053999,93.53694984000322,53401.878196080004 2024-09-16,08:28:53.000,260,10989344,12885,0,1726475332,12942.10892518999,93.52990071000386,53401.98999000001 2024-09-16,08:28:54.000,260,10989370,12765,0,1726475333,12942.203233529995,93.5087533199985,53402.03191272 2024-09-16,08:28:55.000,260,10989338,12765,0,1726475334,12942.385113899996,93.56514636000065,53402.10877104001 2024-09-16,08:28:56.000,260,10989372,12765,0,1726475335,12942.580466890002,93.58629374999873,53402.1996036 2024-09-16,08:28:57.000,260,10989380,13085,0,1726475336,12942.748874639998,93.63563766000152,53402.24851344 2024-09-16,08:28:58.000,260,10989351,12685,0,1726475337,12942.917282389993,93.62858853000216,53402.339346 2024-09-16,08:28:59.000,260,10989347,12805,0,1726475338,12943.092426449999,93.60039201000473,53402.43716568 2024-09-16,08:29:00.000,260,10989387,12765,0,1726475339,12943.29451575,93.60744114000408,53402.46511416 2024-09-16,08:29:01.000,260,10989373,12685,0,1726475340,12943.47639612,93.60744114000408,53402.53498536 2024-09-16,08:29:02.000,260,10989343,12645,0,1726475341,12943.638067560001,93.66383417999896,53402.60485656 2024-09-16,08:29:03.000,260,10989346,12805,0,1726475342,12943.860365790002,93.69907983000303,53402.73062472001 2024-09-16,08:29:04.000,260,10989353,12765,0,1726475343,12944.048982469998,93.7202272200011,53402.84241864 2024-09-16,08:29:05.000,260,10989389,12765,0,1726475344,12944.28475331999,93.72727635000047,53402.91228984 2024-09-16,08:29:06.000,260,10989327,12605,0,1726475345,12944.52726047999,93.70612896000239,53402.98914816 2024-09-16,08:29:07.000,260,10989390,12885,0,1726475346,12944.722613469996,93.71317809000175,53403.100942080004 2024-09-16,08:29:08.000,260,10989372,12805,0,1726475347,12944.951648009992,93.68498157000431,53403.25465872 2024-09-16,08:29:09.000,260,10989402,12765,0,1726475348,12945.106583139997,93.67088330999832,53403.31055568001 2024-09-16,08:29:10.000,260,10989356,12965,0,1726475349,12945.261518269988,93.67793243999768,53403.436323840004 2024-09-16,08:29:11.000,260,10989364,12965,0,1726475350,12945.416453399994,93.72727635000047,53403.54113064 2024-09-16,08:29:12.000,260,10989356,12885,0,1726475351,12945.598333769994,93.72727635000047,53403.65991168 2024-09-16,08:29:13.000,260,10989343,12765,0,1726475352,12945.76674151999,93.74842373999854,53403.77869272 2024-09-16,08:29:14.000,260,10989341,12725,0,1726475353,12945.921676649996,93.74137460999918,53403.939396480004 2024-09-16,08:29:15.000,260,10989374,12805,0,1726475354,12946.150711189992,93.72727635000047,53403.98131920001 2024-09-16,08:29:16.000,260,10989336,12645,0,1726475355,12946.332591559993,93.7202272200011,53404.09311312 2024-09-16,08:29:17.000,260,10989377,12965,0,1726475356,12946.487526689998,93.74137460999918,53404.19791992001 2024-09-16,08:29:18.000,260,10989354,12725,0,1726475357,12946.628989199999,93.7202272200011,53404.344649440005 2024-09-16,08:29:19.000,260,10989355,12965,0,1726475358,12946.797396949994,93.73432547999982,53404.43548200001 2024-09-16,08:29:20.000,260,10989397,12725,0,1726475359,12946.95233208,93.70612896000239,53404.512340320005 2024-09-16,08:29:21.000,260,10989371,12805,0,1726475360,12947.120739829996,93.68498157000431,53404.610160000004 2024-09-16,08:29:22.000,260,10989378,12925,0,1726475361,12947.181366619996,93.64268679000088,53404.7149668 2024-09-16,08:29:23.000,260,10989365,12805,0,1726475362,12947.336301750001,93.61449027000344,53404.80579936 2024-09-16,08:29:24.000,260,10989394,12885,0,1726475363,12947.417137470002,93.6215394000028,53404.90361904 2024-09-16,08:29:25.000,260,10989348,12845,0,1726475364,12947.511445809992,93.58629374999873,53404.98047736 2024-09-16,08:29:26.000,260,10989372,12565,0,1726475365,12947.666380939998,93.62858853000216,53405.09227128 2024-09-16,08:29:27.000,260,10989399,12605,0,1726475366,12947.747216659998,93.64268679000088,53405.183103840005 2024-09-16,08:29:28.000,260,10989355,12845,0,1726475367,12947.861733929989,93.64268679000088,53405.308872 2024-09-16,08:29:29.000,260,10989384,12925,0,1726475368,12947.92236071999,93.64268679000088,53405.37175608001 2024-09-16,08:29:30.000,260,10989418,12805,0,1726475369,12947.96951489,93.64973592000024,53405.42765304 2024-09-16,08:29:31.000,260,10989379,12685,0,1726475370,12947.996460129994,93.6567850499996,53405.53245984 2024-09-16,08:29:32.000,260,10989361,12605,0,1726475371,12947.98298750999,93.63563766000152,53405.54643408 2024-09-16,08:29:33.000,260,10989356,12885,0,1726475372,12948.05035061,93.64268679000088,53405.65124088 2024-09-16,08:29:34.000,260,10989341,12885,0,1726475373,12948.097504779995,93.58629374999873,53405.72809920001 2024-09-16,08:29:35.000,260,10989369,12845,0,1726475374,12948.117713709995,93.59334287999809,53405.79797040001 2024-09-16,08:29:36.000,260,10989392,12965,0,1726475375,12948.20528573999,93.60744114000408,53405.82591888001 2024-09-16,08:29:37.000,260,10989414,12645,0,1726475376,12948.27264884,93.6215394000028,53405.96566128001 2024-09-16,08:29:38.000,260,10989366,12765,0,1726475377,12948.33327563,93.61449027000344,53405.98662264 2024-09-16,08:29:39.000,260,10989359,12925,0,1726475378,12948.447792899991,93.66383417999896,53406.04950672 2024-09-16,08:29:40.000,260,10989392,12965,0,1726475379,12948.488210759991,93.6215394000028,53406.11239080001 2024-09-16,08:29:41.000,260,10989382,12965,0,1726475380,12948.555573860001,93.63563766000152,53406.119377920004 2024-09-16,08:29:42.000,260,10989362,12565,0,1726475381,12948.649882199992,93.64268679000088,53406.20322336 2024-09-16,08:29:43.000,260,10989382,12605,0,1726475382,12948.670091129992,93.62858853000216,53406.28008168001 2024-09-16,08:29:44.000,260,10989420,12685,0,1726475383,12948.676827440002,93.60039201000473,53406.32899152001 2024-09-16,08:29:45.000,260,10989348,12725,0,1726475384,12948.717245300002,93.57924461999937,53406.36392712 2024-09-16,08:29:46.000,260,10989345,12765,0,1726475385,12948.690300059992,93.54399897000258,53406.4617468 2024-09-16,08:29:47.000,260,10989374,12885,0,1726475386,12948.717245300002,93.51580244999786,53406.46873392001 2024-09-16,08:29:48.000,260,10989350,12725,0,1726475387,12948.703772679997,93.52990071000386,53406.594502080006 2024-09-16,08:29:49.000,260,10989377,12805,0,1726475388,12948.811553639993,93.5580972300013,53406.63642480001 2024-09-16,08:29:50.000,260,10989378,12885,0,1726475389,12948.872180429993,93.55104810000194,53406.68533464001 2024-09-16,08:29:51.000,260,10989376,12645,0,1726475390,12948.959752459989,93.57924461999937,53406.741231600005 2024-09-16,08:29:52.000,260,10989367,12805,0,1726475391,12949.040588179989,93.52990071000386,53406.79712856 2024-09-16,08:29:53.000,260,10989331,12965,0,1726475392,12949.060797109989,93.52990071000386,53406.811102800006 2024-09-16,08:29:54.000,260,10989359,12925,0,1726475393,12949.14163282999,93.48055680000107,53406.83206416001 2024-09-16,08:29:55.000,260,10989355,12925,0,1726475394,12949.18205068999,93.43826202000491,53406.88796112 2024-09-16,08:29:56.000,260,10989382,12765,0,1726475395,12949.215732239994,93.50170418999915,53406.96481944 2024-09-16,08:29:57.000,260,10989378,12885,0,1726475396,12949.20225961999,93.45236028000363,53406.99975504001 2024-09-16,08:29:58.000,260,10989348,12725,0,1726475397,12949.215732239994,93.45236028000363,53407.055652 2024-09-16,08:29:59.000,260,10989363,13045,0,1726475398,12949.188787,93.41711462999956,53407.076613360005 2024-09-16,08:30:00.000,260,10989366,13045,0,1726475399,12949.20899593,93.36072159000469,53407.20936864 2024-09-16,08:30:01.000,260,10989383,12965,0,1726475400,12949.22246854999,93.35367245999805,53407.16744592001 2024-09-16,08:30:02.000,260,10989339,12685,0,1726475401,12949.175314379994,93.36777072000405,53407.18840728001 2024-09-16,08:30:03.000,260,10989374,12805,0,1726475402,12949.16184175999,93.39596724000148,53407.23731712001 2024-09-16,08:30:04.000,260,10989363,12805,0,1726475403,12949.134896519994,93.31842681000126,53407.27923984 2024-09-16,08:30:05.000,260,10989387,12925,0,1726475404,12949.148369139999,93.30432855000254,53407.314175440006 2024-09-16,08:30:06.000,260,10989383,12605,0,1726475405,12949.094478659994,93.31842681000126,53407.34911104 2024-09-16,08:30:07.000,260,10989363,13045,0,1726475406,12949.155105449994,93.3748198500034,53407.39802088 2024-09-16,08:30:08.000,260,10989382,12765,0,1726475407,12949.14163282999,93.42416375999892,53407.42596936001 2024-09-16,08:30:09.000,260,10989373,12965,0,1726475408,12949.128160209999,93.46645854000235,53407.4399436 2024-09-16,08:30:10.000,260,10989402,12685,0,1726475409,12949.054060799994,93.46645854000235,53407.48885344 2024-09-16,08:30:11.000,260,10989427,12685,0,1726475410,12948.986697699998,93.48055680000107,53407.56571176 2024-09-16,08:30:12.000,260,10989383,12965,0,1726475411,12948.959752459989,93.49465505999979,53407.62160872001 2024-09-16,08:30:13.000,260,10989421,12965,0,1726475412,12948.912598289993,93.57924461999937,53407.73340264 2024-09-16,08:30:14.000,260,10989324,12605,0,1726475413,12948.926070909998,93.61449027000344,53407.71942840001 2024-09-16,08:30:15.000,260,10989337,12805,0,1726475414,12948.865444119998,93.67088330999832,53407.76135112001 2024-09-16,08:30:16.000,260,10989359,12885,0,1726475415,12948.811553639993,93.69907983000303,53407.817248080006 2024-09-16,08:30:17.000,260,10989370,12725,0,1726475416,12948.676827440002,93.69203070000367,53407.83820944001 2024-09-16,08:30:18.000,260,10989376,12605,0,1726475417,12948.589255409992,93.67088330999832,53407.8242352 2024-09-16,08:30:19.000,260,10989370,13205,0,1726475418,12948.427583969991,93.69203070000367,53407.87314504 2024-09-16,08:30:20.000,260,10989393,12805,0,1726475419,12948.28612145999,93.72727635000047,53407.8941064 2024-09-16,08:30:21.000,260,10989394,12805,0,1726475420,12948.17160419,93.7554728699979,53407.963977600004 2024-09-16,08:30:22.000,260,10989350,13045,0,1726475421,12948.036877989995,93.82596416999877,53407.90808064001 2024-09-16,08:30:23.000,260,10989373,12765,0,1726475422,12947.92236071999,93.88235721000092,53407.963977600004 2024-09-16,08:30:24.000,260,10989368,12885,0,1726475423,12947.821316069989,93.93875025000307,53407.97096472 2024-09-16,08:30:25.000,260,10989356,13125,0,1726475424,12947.686589869998,93.99514328999794,53407.97795184001 2024-09-16,08:30:26.000,260,10989399,12605,0,1726475425,12947.524918429997,94.07268371999817,53407.984938960006 2024-09-16,08:30:27.000,260,10989376,13045,0,1726475426,12947.322829129997,94.12907676000032,53407.97096472 2024-09-16,08:30:28.000,260,10989340,12925,0,1726475427,12947.255466030001,94.17137154000375,53408.01987456 2024-09-16,08:30:29.000,260,10989363,12645,0,1726475428,12947.120739829996,94.22071544999926,53408.05481016001 2024-09-16,08:30:30.000,260,10989414,12765,0,1726475429,12947.04664041999,94.28415762000077,53408.07577152001 2024-09-16,08:30:31.000,260,10989373,12965,0,1726475430,12946.95233208,94.29825587999949,53408.07577152001 2024-09-16,08:30:32.000,260,10989358,12525,0,1726475431,12946.93212315,94.38284543999907,53408.09673288001 2024-09-16,08:30:33.000,260,10989371,12765,0,1726475432,12946.86476004999,94.43218935000186,53408.09673288001 2024-09-16,08:30:34.000,260,10989361,12845,0,1726475433,12946.76371539999,94.48153326000465,53408.0687844 2024-09-16,08:30:35.000,260,10989363,12765,0,1726475434,12946.716561229994,94.56612282000424,53408.11769424 2024-09-16,08:30:36.000,260,10989392,12725,0,1726475435,12946.655934439994,94.60136847000103,53408.12468136001 2024-09-16,08:30:37.000,260,10989387,12725,0,1726475436,12946.649198129999,94.65071238000382,53408.16660408 2024-09-16,08:30:38.000,260,10989364,12685,0,1726475437,12946.628989199999,94.72120368000469,53408.1386556 2024-09-16,08:30:39.000,260,10989366,12925,0,1726475438,12946.608780269999,94.77759671999956,53408.15961696 2024-09-16,08:30:40.000,260,10989314,13085,0,1726475439,12946.595307649994,94.819891500003,53408.19455256001 2024-09-16,08:30:41.000,260,10989402,12685,0,1726475440,12946.595307649994,94.86923540999851,53408.22250104001 2024-09-16,08:30:42.000,260,10989358,12725,0,1726475441,12946.588571339998,94.96087410000473,53408.201539680005 2024-09-16,08:30:43.000,260,10989361,12685,0,1726475442,12946.622252889989,95.05956192000303,53408.24346240001 2024-09-16,08:30:44.000,260,10989335,13085,0,1726475443,12946.615516579994,95.07366018000175,53408.27141088001 2024-09-16,08:30:45.000,260,10989364,13005,0,1726475444,12946.608780269999,95.1300532200039,53408.3482692 2024-09-16,08:30:46.000,260,10989355,12925,0,1726475445,12946.655934439994,95.17939712999942,53408.39019192001 2024-09-16,08:30:47.000,260,10989376,12725,0,1726475446,12946.68287967999,95.24283930000092,53408.36224344001 2024-09-16,08:30:48.000,260,10989289,12845,0,1726475447,12946.716561229994,95.29218321000371,53408.43211464001 2024-09-16,08:30:49.000,260,10989382,12725,0,1726475448,12946.756979089994,95.36267451000458,53408.47403736 2024-09-16,08:30:50.000,260,10989332,12525,0,1726475449,12946.80413325999,95.44021494000481,53408.488011600006 2024-09-16,08:30:51.000,260,10989342,12965,0,1726475450,12946.89170529,95.44021494000481,53408.52993432001 2024-09-16,08:30:52.000,260,10989357,13125,0,1726475451,12946.96580469999,95.53185363000375,53408.59980552001 2024-09-16,08:30:53.000,260,10989328,12965,0,1726475452,12947.019695179995,95.63054145000206,53408.6626896 2024-09-16,08:30:54.000,260,10989359,13045,0,1726475453,12947.11400352,95.67988536000485,53408.72557368001 2024-09-16,08:30:55.000,260,10989351,12965,0,1726475454,12947.248729719991,95.74332752999908,53408.80941912 2024-09-16,08:30:56.000,260,10989410,12445,0,1726475455,12947.369983299992,95.78562231000251,53408.86531608001 2024-09-16,08:30:57.000,260,10989407,12965,0,1726475456,12947.511445809992,95.81381882999995,53408.96313576001 2024-09-16,08:30:58.000,260,10989377,12725,0,1726475457,12947.646172009998,95.82791708999866,53408.97711 2024-09-16,08:30:59.000,260,10989359,12765,0,1726475458,12947.747216659998,95.83496621999802,53409.07492968 2024-09-16,08:31:00.000,260,10989337,13045,0,1726475459,12947.828052379999,95.84201535000466,53409.16576224 2024-09-16,08:31:01.000,260,10989414,13005,0,1726475460,12947.94256964999,95.90545751999889,53409.19371072 2024-09-16,08:31:02.000,260,10989399,12605,0,1726475461,12948.04361429999,95.9336540400036,53409.2915304 2024-09-16,08:31:03.000,260,10989380,12845,0,1726475462,12948.12445001999,95.97594881999976,53409.34044024 2024-09-16,08:31:04.000,260,10989343,12685,0,1726475463,12948.21202205,96.01824360000319,53409.41031144 2024-09-16,08:31:05.000,260,10989361,12765,0,1726475464,12948.218758359995,96.0323418600019,53409.473195520004 2024-09-16,08:31:06.000,260,10989330,12605,0,1726475465,12948.3130667,95.99709620999784,53409.50813112 2024-09-16,08:31:07.000,260,10989354,12645,0,1726475466,12948.32653931999,95.99004707999848,53409.55704096 2024-09-16,08:31:08.000,260,10989380,12685,0,1726475467,12948.39390242,96.04644012000063,53409.640886400004 2024-09-16,08:31:09.000,260,10989350,12965,0,1726475468,12948.474738140001,96.04644012000063,53409.73171896001 2024-09-16,08:31:10.000,260,10989371,12765,0,1726475469,12948.494947070001,96.08873490000406,53409.76665456 2024-09-16,08:31:11.000,260,10989368,12685,0,1726475470,12948.582519099997,96.10283316000277,53409.85748712 2024-09-16,08:31:12.000,260,10989373,12605,0,1726475471,12948.616200650002,96.13102968000021,53409.8854356 2024-09-16,08:31:13.000,260,10989352,12965,0,1726475472,12948.616200650002,96.10283316000277,53409.85748712 2024-09-16,08:31:14.000,260,10989334,12765,0,1726475473,12948.703772679997,96.14512793999893,53409.927358320005 2024-09-16,08:31:15.000,260,10989342,12925,0,1726475474,12948.710508989992,96.17332446000364,53409.99024240001 2024-09-16,08:31:16.000,260,10989327,12645,0,1726475475,12948.804817329998,96.16627533000428,53410.03915224001 2024-09-16,08:31:17.000,260,10989342,12725,0,1726475476,12948.831762569993,96.17332446000364,53410.07408784 2024-09-16,08:31:18.000,260,10989376,13045,0,1726475477,12948.953016149993,96.13102968000021,53410.11601056001 2024-09-16,08:31:19.000,260,10989351,12725,0,1726475478,12949.081006039989,96.10283316000277,53410.18588176001 2024-09-16,08:31:20.000,260,10989341,13005,0,1726475479,12949.16184175999,96.05348924999998,53410.213830240005 2024-09-16,08:31:21.000,260,10989432,12685,0,1726475480,12949.28309533999,95.9688996900004,53410.332611280006 2024-09-16,08:31:22.000,260,10989362,12885,0,1726475481,12949.46497570999,95.91955578000488,53410.31863704 2024-09-16,08:31:23.000,260,10989357,12925,0,1726475482,12949.57275667,95.8702118700021,53410.332611280006 2024-09-16,08:31:24.000,260,10989385,13125,0,1726475483,12949.774845970001,95.84906448000402,53410.42344384001 2024-09-16,08:31:25.000,260,10989416,12885,0,1726475484,12949.923044789997,95.77857318000315,53410.479340800004 2024-09-16,08:31:26.000,260,10989387,12765,0,1726475485,12950.037562060003,95.72922927000036,53410.57017336001 2024-09-16,08:31:27.000,260,10989359,13045,0,1726475486,12950.138606709988,95.6869344900042,53410.57716048 2024-09-16,08:31:28.000,260,10989348,12845,0,1726475487,12950.286805529999,95.69398362000356,53410.67498016 2024-09-16,08:31:29.000,260,10989343,12685,0,1726475488,12950.42153172999,95.64463971000077,53410.73786424001 2024-09-16,08:31:30.000,260,10989353,12685,0,1726475489,12950.54278530999,95.60234493000462,53410.73786424001 2024-09-16,08:31:31.000,260,10989347,13045,0,1726475490,12950.72466567999,95.5741484099999,53410.82170968 2024-09-16,08:31:32.000,260,10989389,12645,0,1726475491,12950.845919259991,95.54595189000247,53410.898568 2024-09-16,08:31:33.000,260,10989386,12765,0,1726475492,12951.041272249997,95.48955885000032,53410.947477839996 2024-09-16,08:31:34.000,260,10989397,12885,0,1726475493,12951.196207380002,95.46841146000224,53410.98940056 2024-09-16,08:31:35.000,260,10989399,12765,0,1726475494,12951.277043100003,95.50365710999904,53411.1081816 2024-09-16,08:31:36.000,260,10989339,13085,0,1726475495,12951.465659779999,95.48250972000096,53411.15709144 2024-09-16,08:31:37.000,260,10989442,12885,0,1726475496,12951.613858599994,95.4754605900016,53411.21298840001 2024-09-16,08:31:38.000,260,10989383,12765,0,1726475497,12951.735112179995,95.48955885000032,53411.338756560006 2024-09-16,08:31:39.000,260,10989345,12805,0,1726475498,12951.88331099999,95.46136233000288,53411.37369216 2024-09-16,08:31:40.000,260,10989356,12885,0,1726475499,12952.058455059996,95.42611667999881,53411.47151184 2024-09-16,08:31:41.000,260,10989356,12645,0,1726475500,12952.166236019992,95.44726407000417,53411.5623444 2024-09-16,08:31:42.000,260,10989401,12605,0,1726475501,12952.327907459992,95.41906754999945,53411.62522848001 2024-09-16,08:31:43.000,260,10989403,12925,0,1726475502,12952.428952109993,95.44726407000417,53411.723048160005 2024-09-16,08:31:44.000,260,10989340,12725,0,1726475503,12952.583887239998,95.44021494000481,53411.771958000005 2024-09-16,08:31:45.000,260,10989362,12725,0,1726475504,12952.644514029998,95.4120184200001,53411.85580344 2024-09-16,08:31:46.000,260,10989368,12605,0,1726475505,12952.792712849994,95.42611667999881,53411.953623119996 2024-09-16,08:31:47.000,260,10989348,13005,0,1726475506,12952.934175359995,95.43316580999817,53412.009520080006 2024-09-16,08:31:48.000,260,10989372,13125,0,1726475507,12953.035220009995,95.4120184200001,53412.0165072 2024-09-16,08:31:49.000,260,10989359,12605,0,1726475508,12953.223836689991,95.39792016000138,53412.177210960006 2024-09-16,08:31:50.000,260,10989392,12765,0,1726475509,12953.358562889996,95.38382190000266,53412.26804352001 2024-09-16,08:31:51.000,260,10989344,12885,0,1726475510,12953.500025399997,95.38382190000266,53412.3309276 2024-09-16,08:31:52.000,260,10989344,12925,0,1726475511,12953.533706950002,95.32037973000115,53412.40778592 2024-09-16,08:31:53.000,260,10989359,12725,0,1726475512,12953.520234329997,95.29218321000371,53412.49861848 2024-09-16,08:31:54.000,260,10989403,13085,0,1726475513,12953.540443259997,95.27808494999772,53412.59643816 2024-09-16,08:31:55.000,260,10989342,12685,0,1726475514,12953.614542670002,95.29923234000307,53412.68727072 2024-09-16,08:31:56.000,260,10989352,12765,0,1726475515,12953.654960530002,95.25693755999964,53412.76412904 2024-09-16,08:31:57.000,260,10989365,12925,0,1726475516,12953.762741489998,95.20054452000477,53412.847974480006 2024-09-16,08:31:58.000,260,10989370,12965,0,1726475517,12953.883995069998,95.12300409000454,53412.88989720001 2024-09-16,08:31:59.000,260,10989341,12685,0,1726475518,12954.011984959994,95.03136539999832,53413.02265248 2024-09-16,08:32:00.000,260,10989343,12805,0,1726475519,12954.11976591999,94.96087410000473,53413.07854944 2024-09-16,08:32:01.000,260,10989330,12645,0,1726475520,12954.234283189995,94.91153019000194,53413.169382 2024-09-16,08:32:02.000,260,10989392,12845,0,1726475521,12954.34880046,94.86218627999915,53413.26021456 2024-09-16,08:32:03.000,260,10989388,12925,0,1726475522,12954.503735589991,94.91153019000194,53413.34406000001 2024-09-16,08:32:04.000,260,10989385,12845,0,1726475523,12954.47005404,94.85513714999979,53413.42790544 2024-09-16,08:32:05.000,260,10989324,12725,0,1726475524,12954.557626069996,94.84808802000043,53413.52572512 2024-09-16,08:32:06.000,260,10989369,12925,0,1726475525,12954.591307620001,94.89038280000386,53413.58860920001 2024-09-16,08:32:07.000,260,10989402,12605,0,1726475526,12954.598043929996,94.84103889000107,53413.67245464 2024-09-16,08:32:08.000,260,10989383,13005,0,1726475527,12954.604780239992,94.84808802000043,53413.714377360004 2024-09-16,08:32:09.000,260,10989356,12885,0,1726475528,12954.672143340002,94.83398976000171,53413.86110688 2024-09-16,08:32:10.000,260,10989373,12765,0,1726475529,12954.712561200002,94.80579324000428,53413.93097808 2024-09-16,08:32:11.000,260,10989319,12645,0,1726475530,12954.766451679992,94.79874410999764,53413.96591368 2024-09-16,08:32:12.000,260,10989362,12685,0,1726475531,12954.880968949998,94.80579324000428,53414.0777076 2024-09-16,08:32:13.000,260,10989369,12965,0,1726475532,12954.968540979993,94.78464584999892,53414.12661744 2024-09-16,08:32:14.000,260,10989389,12725,0,1726475533,12955.042640389998,94.81284237000364,53414.18251440001 2024-09-16,08:32:15.000,260,10989388,12965,0,1726475534,12955.103267179999,94.81284237000364,53414.287321200005 2024-09-16,08:32:16.000,260,10989370,12885,0,1726475535,12955.163893969999,94.78464584999892,53414.37815376001 2024-09-16,08:32:17.000,260,10989384,12725,0,1726475536,12955.19757551999,94.7705475900002,53414.47597344001 2024-09-16,08:32:18.000,260,10989371,12885,0,1726475537,12955.25820230999,94.77759671999956,53414.5318704 2024-09-16,08:32:19.000,260,10989399,12845,0,1726475538,12955.312092789994,94.81284237000364,53414.65065144 2024-09-16,08:32:20.000,260,10989384,12925,0,1726475539,12955.271674929994,94.79169497999828,53414.67859992 2024-09-16,08:32:21.000,260,10989328,12965,0,1726475540,12955.26493862,94.76349846000085,53414.80436808 2024-09-16,08:32:22.000,260,10989406,12965,0,1726475541,12955.163893969999,94.71415454999806,53414.790393840005 2024-09-16,08:32:23.000,260,10989385,12725,0,1726475542,12955.076321939989,94.66481064000254,53414.89520064 2024-09-16,08:32:24.000,260,10989370,12925,0,1726475543,12954.955068359988,94.59431934000168,53414.916162 2024-09-16,08:32:25.000,260,10989388,12805,0,1726475544,12954.914650500003,94.56612282000424,53415.027955920006 2024-09-16,08:32:26.000,260,10989359,12805,0,1726475545,12954.867496329993,94.53792629999953,53415.006994560004 2024-09-16,08:32:27.000,260,10989377,12605,0,1726475546,12954.813605850002,94.46743499999866,53415.03494304 2024-09-16,08:32:28.000,260,10989415,13085,0,1726475547,12954.833814780002,94.47448412999802,53415.027955920006 2024-09-16,08:32:29.000,260,10989391,12965,0,1726475548,12954.860760019998,94.4603858699993,53415.13276272 2024-09-16,08:32:30.000,260,10989350,12965,0,1726475549,12954.941595739998,94.4251402200025,53415.15372408 2024-09-16,08:32:31.000,260,10989374,12925,0,1726475550,12955.076321939989,94.37579630999971,53415.174685440004 2024-09-16,08:32:32.000,260,10989400,12965,0,1726475551,12955.163893969999,94.34055066000292,53415.16769832001 2024-09-16,08:32:33.000,260,10989366,12805,0,1726475552,12955.27841123999,94.34759979000228,53415.20263392 2024-09-16,08:32:34.000,260,10989404,12765,0,1726475553,12955.34577434,94.26301023000269,53415.25154376 2024-09-16,08:32:35.000,260,10989371,12925,0,1726475554,12955.40640113,94.22776457999862,53415.25853088 2024-09-16,08:32:36.000,260,10989376,12605,0,1726475555,12955.453555299995,94.15727327999775,53415.32840208 2024-09-16,08:32:37.000,260,10989302,12445,0,1726475556,12955.60849043,94.08678198000416,53415.30744072 2024-09-16,08:32:38.000,260,10989373,12685,0,1726475557,12955.736480319996,94.05153633000009,53415.39827328 2024-09-16,08:32:39.000,260,10989353,12885,0,1726475558,12955.837524969997,94.00924155000394,53415.38429904001 2024-09-16,08:32:40.000,260,10989358,13085,0,1726475559,12955.978987479997,93.95989764000115,53415.38429904001 2024-09-16,08:32:41.000,260,10989330,12725,0,1726475560,12956.113713680003,93.88940634000028,53415.50308008001 2024-09-16,08:32:42.000,260,10989324,12925,0,1726475561,12956.221494639998,93.85416069000348,53415.510067200004 2024-09-16,08:32:43.000,260,10989372,12605,0,1726475562,12956.322539289999,93.7554728699979,53415.5450028 2024-09-16,08:32:44.000,260,10989343,12885,0,1726475563,12956.410111319994,93.68498157000431,53415.5450028 2024-09-16,08:32:45.000,260,10989390,12765,0,1726475564,12956.45726548999,93.62858853000216,53415.64980960001 2024-09-16,08:32:46.000,260,10989312,13085,0,1726475565,12956.450529179994,93.60039201000473,53415.698719440006 2024-09-16,08:32:47.000,260,10989341,12685,0,1726475566,12956.47747441999,93.58629374999873,53415.726667920004 2024-09-16,08:32:48.000,260,10989341,12805,0,1726475567,12956.52462859,93.49465505999979,53415.73365504 2024-09-16,08:32:49.000,260,10989353,12805,0,1726475568,12956.551573829995,93.44531115000427,53415.74064216001 2024-09-16,08:32:50.000,260,10989324,13005,0,1726475569,12956.60546431,93.43826202000491,53415.796539120005 2024-09-16,08:32:51.000,260,10989392,12765,0,1726475570,12956.61893692999,93.31842681000126,53415.796539120005 2024-09-16,08:32:52.000,260,10989358,12965,0,1726475571,12956.672827409995,93.23383725000167,53415.81750048001 2024-09-16,08:32:53.000,260,10989395,13165,0,1726475572,12956.6660911,93.17744420999952,53415.90833304001 2024-09-16,08:32:54.000,260,10989357,13045,0,1726475573,12956.60546431,93.08580552000058,53415.85243608 2024-09-16,08:32:55.000,260,10989400,12645,0,1726475574,12956.50441966,92.99416683000163,53415.87339744 2024-09-16,08:32:56.000,260,10989397,12605,0,1726475575,12956.383166079999,92.93072466000012,53415.93628152001 2024-09-16,08:32:57.000,260,10989395,12525,0,1726475576,12956.309066669994,92.87433161999797,53415.894358800004 2024-09-16,08:32:58.000,260,10989368,12685,0,1726475577,12956.241703569998,92.84613510000054,53415.90833304001 2024-09-16,08:32:59.000,260,10989335,12885,0,1726475578,12956.154131539988,92.78269292999903,53415.90833304001 2024-09-16,08:33:00.000,260,10989320,13125,0,1726475579,12956.039614269997,92.71220162999816,53415.894358800004 2024-09-16,08:33:01.000,260,10989369,12605,0,1726475580,12955.904888069992,92.62761206999858,53415.90134592 2024-09-16,08:33:02.000,260,10989367,12885,0,1726475581,12955.776898179996,92.5077768600022,53415.90833304001 2024-09-16,08:33:03.000,260,10989352,12885,0,1726475582,12955.60849043,92.44433469000069,53415.92230728 2024-09-16,08:33:04.000,260,10989339,12765,0,1726475583,12955.37945588999,92.40203991000453,53415.88737168001 2024-09-16,08:33:05.000,260,10989359,12845,0,1726475584,12955.150421349994,92.34564687000238,53415.85243608 2024-09-16,08:33:06.000,260,10989337,12965,0,1726475585,12954.995486219988,92.27515557000152,53415.845448960004 2024-09-16,08:33:07.000,260,10989365,13045,0,1726475586,12954.759715369997,92.19056601000193,53415.76160352 2024-09-16,08:33:08.000,260,10989340,12725,0,1726475587,12954.631725480001,92.10597645000234,53415.747629280006 2024-09-16,08:33:09.000,260,10989353,12805,0,1726475588,12954.375745699996,91.99319036999805,53415.70570656 2024-09-16,08:33:10.000,260,10989345,13085,0,1726475589,12954.214074259995,91.90860080999846,53415.64980960001 2024-09-16,08:33:11.000,260,10989339,12845,0,1726475590,12953.991776029994,91.71122517000185,53415.5450028 2024-09-16,08:33:12.000,260,10989349,13125,0,1726475591,12953.756005179988,91.61253735000355,53415.510067200004 2024-09-16,08:33:13.000,260,10989371,12965,0,1726475592,12953.506761709992,91.5208986600046,53415.48211872001 2024-09-16,08:33:14.000,260,10989345,12685,0,1726475593,12953.318145029996,91.46450562000246,53415.412247520006 2024-09-16,08:33:15.000,260,10989358,12565,0,1726475594,12953.116055729995,91.3446704099988,53415.35635056001 2024-09-16,08:33:16.000,260,10989395,13005,0,1726475595,12952.94764798,91.33762127999944,53415.293466480005 2024-09-16,08:33:17.000,260,10989308,12845,0,1726475596,12952.765767609999,91.26712997999857,53415.23756952001 2024-09-16,08:33:18.000,260,10989400,12605,0,1726475597,12952.597359859989,91.23188433000178,53415.13974984 2024-09-16,08:33:19.000,260,10989378,12925,0,1726475598,12952.455897350002,91.21778607000306,53415.04891728001 2024-09-16,08:33:20.000,260,10989381,12845,0,1726475599,12952.287489599992,91.21778607000306,53414.93712336 2024-09-16,08:33:21.000,260,10989366,12685,0,1726475600,12952.085400299991,91.1966386799977,53414.86725216 2024-09-16,08:33:22.000,260,10989384,12765,0,1726475601,12951.86310206999,91.14024564000283,53414.790393840005 2024-09-16,08:33:23.000,260,10989371,12805,0,1726475602,12951.634067529994,91.07680347000132,53414.68558704001 2024-09-16,08:33:24.000,260,10989310,12845,0,1726475603,12951.452187159994,90.99221391000174,53414.58776736 2024-09-16,08:33:25.000,260,10989341,12605,0,1726475604,12951.277043100003,90.89352609000343,53414.455012080005 2024-09-16,08:33:26.000,260,10989373,12805,0,1726475605,12951.101899039997,90.86532956999872,53414.42007648 2024-09-16,08:33:27.000,260,10989373,12725,0,1726475606,12950.906546049991,90.79483826999785,53414.30828256001 2024-09-16,08:33:28.000,260,10989421,13005,0,1726475607,12950.64382995999,90.75959262000106,53414.217450000004 2024-09-16,08:33:29.000,260,10989345,12605,0,1726475608,12950.50236744999,90.7172978400049,53414.11264320001 2024-09-16,08:33:30.000,260,10989318,12925,0,1726475609,12950.34069600999,90.68910132000019,53414.0078364 2024-09-16,08:33:31.000,260,10989420,12965,0,1726475610,12950.212706119994,90.64680654000404,53413.91001672 2024-09-16,08:33:32.000,260,10989379,12965,0,1726475611,12950.098188849988,90.61156088999996,53413.81918416 2024-09-16,08:33:33.000,260,10989347,12525,0,1726475612,12949.970198959993,90.55516784999782,53413.70739024001 2024-09-16,08:33:34.000,260,10989338,13125,0,1726475613,12949.848945379992,90.51287307000166,53413.64450616 2024-09-16,08:33:35.000,260,10989328,12765,0,1726475614,12949.747900729992,90.5058239400023,53413.56066072001 2024-09-16,08:33:36.000,260,10989386,12645,0,1726475615,12949.653592390001,90.44943090000015,53413.42091832001 2024-09-16,08:33:37.000,260,10989352,12845,0,1726475616,12949.539075119996,90.47057828999823,53413.38598272 2024-09-16,08:33:38.000,260,10989348,12925,0,1726475617,12949.49192095,90.45648002999951,53413.30213728001 2024-09-16,08:33:39.000,260,10989403,12605,0,1726475618,12949.357194749995,90.47762742000486,53413.20431760001 2024-09-16,08:33:40.000,260,10989386,12805,0,1726475619,12949.26962272,90.44943090000015,53413.14842064 2024-09-16,08:33:41.000,260,10989384,12845,0,1726475620,12949.20225961999,90.48467655000422,53413.05060096 2024-09-16,08:33:42.000,260,10989396,12845,0,1726475621,12949.114687589994,90.46352915999887,53412.98072976 2024-09-16,08:33:43.000,260,10989354,13045,0,1726475622,12948.986697699998,90.43533264000143,53412.90387144 2024-09-16,08:33:44.000,260,10989327,12765,0,1726475623,12948.851971499993,90.42828351000207,53412.84098736001 2024-09-16,08:33:45.000,260,10989393,12685,0,1726475624,12948.703772679997,90.407136120004,53412.778103280005 2024-09-16,08:33:46.000,260,10989411,12605,0,1726475625,12948.589255409992,90.37189046999993,53412.70124496001 2024-09-16,08:33:47.000,260,10989353,12845,0,1726475626,12948.434320280001,90.35074308000185,53412.65233512001 2024-09-16,08:33:48.000,260,10989399,12805,0,1726475627,12948.33327563,90.33664482000313,53412.53355408001 2024-09-16,08:33:49.000,260,10989388,12965,0,1726475628,12948.24570359999,90.27320265000162,53412.42874728 2024-09-16,08:33:50.000,260,10989340,12765,0,1726475629,12948.18507680999,90.26615352000226,53412.37983744 2024-09-16,08:33:51.000,260,10989335,12605,0,1726475630,12948.097504779995,90.23795700000483,53412.37285032 2024-09-16,08:33:52.000,260,10989344,12965,0,1726475631,12948.036877989995,90.20271135000075,53412.33791472001 2024-09-16,08:33:53.000,260,10989381,12925,0,1726475632,12947.98298750999,90.16746570000396,53412.24009504 2024-09-16,08:33:54.000,260,10989391,13085,0,1726475633,12947.848261309999,90.11812179000117,53412.14926248001 2024-09-16,08:33:55.000,260,10989331,12605,0,1726475634,12947.767425589998,90.05467961999966,53412.121313999996 2024-09-16,08:33:56.000,260,10989405,12965,0,1726475635,12947.693326179993,89.9841883199988,53412.0863784 2024-09-16,08:33:57.000,260,10989388,12725,0,1726475636,12947.558599980002,89.948942670002,53412.06541704 2024-09-16,08:33:58.000,260,10989353,12885,0,1726475637,12947.437346400002,89.90664788999857,53412.00253296001 2024-09-16,08:33:59.000,260,10989361,12885,0,1726475638,12947.268938649991,89.87845137000113,53411.92567464 2024-09-16,08:34:00.000,260,10989348,12765,0,1726475639,12947.17463031,89.85730398000305,53411.88375192001 2024-09-16,08:34:01.000,260,10989354,12845,0,1726475640,12947.00622255999,89.87845137000113,53411.8068936 2024-09-16,08:34:02.000,260,10989368,12805,0,1726475641,12946.837814809995,89.87140224000177,53411.86279056001 2024-09-16,08:34:03.000,260,10989414,13125,0,1726475642,12946.649198129999,89.81500919999962,53411.7020868 2024-09-16,08:34:04.000,260,10989371,12725,0,1726475643,12946.527944549998,89.8009109400009,53411.71606104001 2024-09-16,08:34:05.000,260,10989381,12765,0,1726475644,12946.319118940002,89.77976355000283,53411.59728000001 2024-09-16,08:34:06.000,260,10989394,12765,0,1726475645,12946.177656430002,89.75861616000475,53411.604267120005 2024-09-16,08:34:07.000,260,10989405,12885,0,1726475646,12946.009248679991,89.74451789999875,53411.53439592 2024-09-16,08:34:08.000,260,10989370,13045,0,1726475647,12945.76674151999,89.77271442000347,53411.47849896001 2024-09-16,08:34:09.000,260,10989386,12725,0,1726475648,12945.64548793999,89.71632138000132,53411.42958912001 2024-09-16,08:34:10.000,260,10989354,12765,0,1726475649,12945.537706979994,89.7022231200026,53411.3527308 2024-09-16,08:34:11.000,260,10989346,12645,0,1726475650,12945.389508159999,89.66697746999853,53411.317795200004 2024-09-16,08:34:12.000,260,10989371,12925,0,1726475651,12945.268254579998,89.64583008000045,53411.28984672001 2024-09-16,08:34:13.000,260,10989402,12965,0,1726475652,12945.153737309993,89.64583008000045,53411.26189824001 2024-09-16,08:34:14.000,260,10989352,13005,0,1726475653,12945.099846830002,89.63878095000109,53411.19901416 2024-09-16,08:34:15.000,260,10989330,12925,0,1726475654,12945.019011110002,89.62468269000237,53411.1081816 2024-09-16,08:34:16.000,260,10989352,12605,0,1726475655,12944.978593250002,89.64583008000045,53411.08722024 2024-09-16,08:34:17.000,260,10989361,13045,0,1726475656,12945.052692659992,89.61058443000366,53411.02433616001 2024-09-16,08:34:18.000,260,10989377,13165,0,1726475657,12945.079637900002,89.64583008000045,53411.02433616001 2024-09-16,08:34:19.000,260,10989370,12845,0,1726475658,12945.072901589992,89.6035353000043,53410.98940056 2024-09-16,08:34:20.000,260,10989356,12805,0,1726475659,12945.093110519992,89.59648616999766,53411.003374800006 2024-09-16,08:34:21.000,260,10989394,12685,0,1726475660,12945.093110519992,89.5541913900015,53410.99638768001 2024-09-16,08:34:22.000,260,10989348,12885,0,1726475661,12945.153737309993,89.56124052000087,53410.97542632001 2024-09-16,08:34:23.000,260,10989369,12925,0,1726475662,12945.126792069997,89.58238790999894,53410.89158088 2024-09-16,08:34:24.000,260,10989390,12885,0,1726475663,12945.147000999998,89.57533877999958,53410.947477839996 2024-09-16,08:34:25.000,260,10989386,13045,0,1726475664,12945.153737309993,89.57533877999958,53410.91952936 2024-09-16,08:34:26.000,260,10989373,12845,0,1726475665,12945.180682550003,89.5541913900015,53410.947477839996 2024-09-16,08:34:27.000,260,10989407,12845,0,1726475666,12945.214364099993,89.5541913900015,53410.982413440004 2024-09-16,08:34:28.000,260,10989377,12925,0,1726475667,12945.268254579998,89.54714226000215,53410.9684392 2024-09-16,08:34:29.000,260,10989434,12605,0,1726475668,12945.409717089999,89.51894574000471,53410.99638768001 2024-09-16,08:34:30.000,260,10989348,12885,0,1726475669,12945.46360756999,89.49779834999936,53411.03132328 2024-09-16,08:34:31.000,260,10989379,12525,0,1726475670,12945.46360756999,89.4555035700032,53411.0383104 2024-09-16,08:34:32.000,260,10989380,12925,0,1726475671,12945.490552809999,89.46960183000192,53411.101194480005 2024-09-16,08:34:33.000,260,10989395,13085,0,1726475672,12945.56465221999,89.4555035700032,53411.12215584001 2024-09-16,08:34:34.000,260,10989406,12725,0,1726475673,12945.54444328999,89.48370009000064,53411.08722024 2024-09-16,08:34:35.000,260,10989346,13165,0,1726475674,12945.557915909994,89.50484747999872,53411.13613008 2024-09-16,08:34:36.000,260,10989434,12805,0,1726475675,12945.62527900999,89.51894574000471,53411.16407856001 2024-09-16,08:34:37.000,260,10989389,12925,0,1726475676,12945.64548793999,89.49779834999936,53411.20600128 2024-09-16,08:34:38.000,260,10989406,12725,0,1726475677,12945.74653258999,89.5541913900015,53411.268885360005 2024-09-16,08:34:39.000,260,10989380,12765,0,1726475678,12945.76674151999,89.56828965000022,53411.338756560006 2024-09-16,08:34:40.000,260,10989362,12765,0,1726475679,12945.861049859996,89.57533877999958,53411.40164064 2024-09-16,08:34:41.000,260,10989372,12725,0,1726475680,12945.928412959991,89.56124052000087,53411.485486080004 2024-09-16,08:34:42.000,260,10989393,12885,0,1726475681,12945.97556713,89.5894370399983,53411.40862776001 2024-09-16,08:34:43.000,260,10989394,12965,0,1726475682,12946.076611780001,89.61763356000301,53411.49946032001 2024-09-16,08:34:44.000,260,10989401,12925,0,1726475683,12946.076611780001,89.63173182000173,53411.54138304 2024-09-16,08:34:45.000,260,10989380,12765,0,1726475684,12946.218074290002,89.66697746999853,53411.58330576 2024-09-16,08:34:46.000,260,10989366,12965,0,1726475685,12946.298910010002,89.65992833999917,53411.66016408 2024-09-16,08:34:47.000,260,10989382,12765,0,1726475686,12946.298910010002,89.67402659999789,53411.68811256 2024-09-16,08:34:48.000,260,10989404,13045,0,1726475687,12946.379745730002,89.69517399000324,53411.77894512 2024-09-16,08:34:49.000,260,10989424,13125,0,1726475688,12946.366273109998,89.75156702999811,53411.785932239996 2024-09-16,08:34:50.000,260,10989340,13045,0,1726475689,12946.379745730002,89.74451789999875,53411.785932239996 2024-09-16,08:34:51.000,260,10989428,12645,0,1726475690,12946.373009419993,89.73041964000004,53411.86279056001 2024-09-16,08:34:52.000,260,10989345,12805,0,1726475691,12946.346064179997,89.7374687699994,53411.88375192001 2024-09-16,08:34:53.000,260,10989313,12965,0,1726475692,12946.366273109998,89.8009109400009,53411.890739040005 2024-09-16,08:34:54.000,260,10989407,13085,0,1726475693,12946.453845139993,89.82205832999898,53411.96061024001 2024-09-16,08:34:55.000,260,10989364,12805,0,1726475694,12946.494262999993,89.8502548500037,53411.953623119996 2024-09-16,08:34:56.000,260,10989411,12845,0,1726475695,12946.588571339998,89.78681268000219,53412.058429920005 2024-09-16,08:34:57.000,260,10989341,12645,0,1726475696,12946.662670749989,89.73041964000004,53412.06541704 2024-09-16,08:34:58.000,260,10989360,12685,0,1726475697,12946.730033849999,89.68812486000388,53412.058429920005 2024-09-16,08:34:59.000,260,10989375,12885,0,1726475698,12946.662670749989,89.69517399000324,53412.10035264001 2024-09-16,08:35:00.000,260,10989342,12525,0,1726475699,12946.649198129999,89.7022231200026,53412.1911852 2024-09-16,08:35:01.000,260,10989366,13005,0,1726475700,12946.615516579994,89.68107573000452,53412.1911852 2024-09-16,08:35:02.000,260,10989387,12965,0,1726475701,12946.602043959989,89.61763356000301,53412.21214656 2024-09-16,08:35:03.000,260,10989382,12965,0,1726475702,12946.548153479998,89.61763356000301,53412.21214656 2024-09-16,08:35:04.000,260,10989387,13045,0,1726475703,12946.521208239988,89.63173182000173,53412.25406928 2024-09-16,08:35:05.000,260,10989407,12845,0,1726475704,12946.500999309988,89.61058443000366,53412.25406928 2024-09-16,08:35:06.000,260,10989392,12965,0,1726475705,12946.453845139993,89.63173182000173,53412.30297912 2024-09-16,08:35:07.000,260,10989364,12965,0,1726475706,12946.494262999993,89.56124052000087,53412.33791472001 2024-09-16,08:35:08.000,260,10989407,12965,0,1726475707,12946.460581449988,89.54009313000279,53412.344901840006 2024-09-16,08:35:09.000,260,10989432,12605,0,1726475708,12946.494262999993,89.53304400000343,53412.33791472001 2024-09-16,08:35:10.000,260,10989352,12645,0,1726475709,12946.480790379988,89.47665096000128,53412.30996624 2024-09-16,08:35:11.000,260,10989441,12805,0,1726475710,12946.521208239988,89.37796314000298,53412.29599200001 2024-09-16,08:35:12.000,260,10989391,12965,0,1726475711,12946.561626099989,89.28632445000403,53412.393811680005 2024-09-16,08:35:13.000,260,10989356,12885,0,1726475712,12946.608780269999,89.19468575999781,53412.44970864 2024-09-16,08:35:14.000,260,10989425,12925,0,1726475713,12946.595307649994,89.10304706999887,53412.4007988 2024-09-16,08:35:15.000,260,10989414,12765,0,1726475714,12946.622252889989,89.03960490000463,53412.442721520005 2024-09-16,08:35:16.000,260,10989400,12965,0,1726475715,12946.602043959989,88.94796620999841,53412.41477304001 2024-09-16,08:35:17.000,260,10989417,12885,0,1726475716,12946.649198129999,88.88452404000418,53412.42176016 2024-09-16,08:35:18.000,260,10989363,13205,0,1726475717,12946.70308860999,88.89157317000354,53412.40778592 2024-09-16,08:35:19.000,260,10989411,13205,0,1726475718,12946.696352299994,88.86337664999883,53412.46368288001 2024-09-16,08:35:20.000,260,10989425,12765,0,1726475719,12946.595307649994,88.82813100000203,53412.42874728 2024-09-16,08:35:21.000,260,10989372,13085,0,1726475720,12946.494262999993,88.75763970000116,53412.46368288001 2024-09-16,08:35:22.000,260,10989342,12605,0,1726475721,12946.467317759998,88.72944318000373,53412.40778592 2024-09-16,08:35:23.000,260,10989373,12565,0,1726475722,12946.399954660003,88.64485362000414,53412.35887608 2024-09-16,08:35:24.000,260,10989418,13045,0,1726475723,12946.373009419993,88.56731319000392,53412.37285032 2024-09-16,08:35:25.000,260,10989362,12965,0,1726475724,12946.319118940002,88.51796928000113,53412.36586320001 2024-09-16,08:35:26.000,260,10989411,12765,0,1726475725,12946.292173699992,88.41928146000282,53412.3309276 2024-09-16,08:35:27.000,260,10989381,12605,0,1726475726,12946.245019529997,88.32764277000388,53412.30297912 2024-09-16,08:35:28.000,260,10989388,12965,0,1726475727,12946.123765949997,88.26420060000237,53412.30297912 2024-09-16,08:35:29.000,260,10989389,12845,0,1726475728,12946.090084399992,88.20780756000022,53412.275030640005 2024-09-16,08:35:30.000,260,10989387,12805,0,1726475729,12945.995776060001,88.1584636500047,53412.26804352001 2024-09-16,08:35:31.000,260,10989384,12765,0,1726475730,12945.93514927,88.11616887000127,53412.24009504 2024-09-16,08:35:32.000,260,10989358,12565,0,1726475731,12945.881258789996,88.02453018000233,53412.25406928 2024-09-16,08:35:33.000,260,10989386,12965,0,1726475732,12945.66569686999,87.93994062000274,53412.226120800005 2024-09-16,08:35:34.000,260,10989347,13125,0,1726475733,12945.59159746,87.8483019300038,53412.14926248001 2024-09-16,08:35:35.000,260,10989431,12685,0,1726475734,12945.456871259994,87.72141759000078,53412.0863784 2024-09-16,08:35:36.000,260,10989371,12925,0,1726475735,12945.349090299998,87.58748411999841,53412.07939128001 2024-09-16,08:35:37.000,260,10989352,12685,0,1726475736,12945.234573029993,87.44650152000395,53412.0165072 2024-09-16,08:35:38.000,260,10989382,12605,0,1726475737,12945.052692659992,87.37601022000308,53411.988558720004 2024-09-16,08:35:39.000,260,10989351,12845,0,1726475738,12944.864075979996,87.25617500999942,53411.91868752 2024-09-16,08:35:40.000,260,10989361,12725,0,1726475739,12944.769767639991,87.18568370999856,53411.86977768 2024-09-16,08:35:41.000,260,10989356,12885,0,1726475740,12944.621568819995,87.08699589000025,53411.81388072001 2024-09-16,08:35:42.000,260,10989343,12765,0,1726475741,12944.44642475999,87.02355371999874,53411.7020868 2024-09-16,08:35:43.000,260,10989381,12805,0,1726475742,12944.298225939994,86.99535720000131,53411.71606104001 2024-09-16,08:35:44.000,260,10989367,12765,0,1726475743,12944.116345569993,86.9319150299998,53411.604267120005 2024-09-16,08:35:45.000,260,10989376,13125,0,1726475744,12943.995091989993,86.92486590000044,53411.52042168 2024-09-16,08:35:46.000,260,10989364,12765,0,1726475745,12943.880574720002,86.81912895000278,53411.47849896001 2024-09-16,08:35:47.000,260,10989373,12765,0,1726475746,12943.725639589997,86.76273591000063,53411.39465352 2024-09-16,08:35:48.000,260,10989380,12805,0,1726475747,12943.523550289996,86.70634286999848,53411.32478232 2024-09-16,08:35:49.000,260,10989404,12965,0,1726475748,12943.341669919995,86.64290070000425,53411.18503992 2024-09-16,08:35:50.000,260,10989345,12645,0,1726475749,12943.15305324,86.6217533099989,53411.1081816 2024-09-16,08:35:51.000,260,10989408,13005,0,1726475750,12942.964436559989,86.50896723000187,53411.12215584001 2024-09-16,08:35:52.000,260,10989375,12805,0,1726475751,12942.809501429998,86.41732854000293,53411.0383104 2024-09-16,08:35:53.000,260,10989386,12725,0,1726475752,12942.634357369992,86.34683724000206,53410.91952936 2024-09-16,08:35:54.000,260,10989412,12805,0,1726475753,12942.445740689996,86.26224768000247,53410.78677408001 2024-09-16,08:35:55.000,260,10989383,12885,0,1726475754,12942.243651389996,86.1917563800016,53410.716902880005 2024-09-16,08:35:56.000,260,10989364,12885,0,1726475755,12942.102188879995,86.06487203999859,53410.667993040006 2024-09-16,08:35:57.000,260,10989396,12765,0,1726475756,12941.920308509994,85.95208596000157,53410.57716048 2024-09-16,08:35:58.000,260,10989326,12925,0,1726475757,12941.799054929994,85.87454553000134,53410.53523776 2024-09-16,08:35:59.000,260,10989416,13045,0,1726475758,12941.691273969998,85.79700510000112,53410.381521120005 2024-09-16,08:36:00.000,260,10989369,12965,0,1726475759,12941.556547769993,85.69126815000345,53410.332611280006 2024-09-16,08:36:01.000,260,10989405,12765,0,1726475760,12941.388140019997,85.6348751100013,53410.23479160001 2024-09-16,08:36:02.000,260,10989360,12605,0,1726475761,12941.246677509997,85.55028555000172,53410.12299768 2024-09-16,08:36:03.000,260,10989377,13045,0,1726475762,12941.219732270001,85.47979425000085,53410.08806208001 2024-09-16,08:36:04.000,260,10989394,12765,0,1726475763,12941.246677509997,85.41635207999934,53410.01120376 2024-09-16,08:36:05.000,260,10989367,12765,0,1726475764,12941.246677509997,85.31061513000168,53409.98325528 2024-09-16,08:36:06.000,260,10989359,12765,0,1726475765,12941.273622749992,85.2260255700021,53409.85050000001 2024-09-16,08:36:07.000,260,10989397,12765,0,1726475766,12941.266886439997,85.19782905000466,53409.829538640006 2024-09-16,08:36:08.000,260,10989408,12605,0,1726475767,12941.226468579996,85.1132394899978,53409.76665456 2024-09-16,08:36:09.000,260,10989404,12965,0,1726475768,12941.145632859996,85.09914122999908,53409.7456932 2024-09-16,08:36:10.000,260,10989409,13045,0,1726475769,12941.03111558999,85.00750254000013,53409.68280912001 2024-09-16,08:36:11.000,260,10989415,12925,0,1726475770,12940.91659832,84.93701123999926,53409.65486064001 2024-09-16,08:36:12.000,260,10989436,12685,0,1726475771,12940.842498909995,84.88061820000439,53409.55005384 2024-09-16,08:36:13.000,260,10989369,13085,0,1726475772,12940.80881735999,84.78193037999881,53409.543066720005 2024-09-16,08:36:14.000,260,10989352,12685,0,1726475773,12940.71450902,84.71848821000458,53409.501144 2024-09-16,08:36:15.000,260,10989353,12925,0,1726475774,12940.68756377999,84.61275125999964,53409.473195520004 2024-09-16,08:36:16.000,260,10989367,12605,0,1726475775,12940.69430009,84.52816170000006,53409.4312728 2024-09-16,08:36:17.000,260,10989401,12965,0,1726475776,12940.71450902,84.46471952999855,53409.40332432 2024-09-16,08:36:18.000,260,10989398,12725,0,1726475777,12940.70777270999,84.41537562000303,53409.39633720001 2024-09-16,08:36:19.000,260,10989420,12685,0,1726475778,12940.70777270999,84.3378351900028,53409.326466000006 2024-09-16,08:36:20.000,260,10989344,12925,0,1726475779,12940.71450902,84.2743930200013,53409.33345312 2024-09-16,08:36:21.000,260,10989380,12765,0,1726475780,12940.761663189995,84.19685259000107,53409.326466000006 2024-09-16,08:36:22.000,260,10989360,12765,0,1726475781,12940.802081049995,84.11226303000149,53409.27056904001 2024-09-16,08:36:23.000,260,10989333,12965,0,1726475782,12940.862707839995,84.07701738000469,53409.28454328 2024-09-16,08:36:24.000,260,10989365,12605,0,1726475783,12940.943543559995,83.96423130000039,53409.23563344 2024-09-16,08:36:25.000,260,10989359,12885,0,1726475784,12941.03111558999,83.84439609000401,53409.27755616001 2024-09-16,08:36:26.000,260,10989370,12765,0,1726475785,12941.071533449991,83.8161995699993,53409.31947888001 2024-09-16,08:36:27.000,260,10989409,12845,0,1726475786,12941.11868762,83.73161000999971,53409.23563344 2024-09-16,08:36:28.000,260,10989377,12805,0,1726475787,12941.233204889992,83.64702045000013,53409.24960768001 2024-09-16,08:36:29.000,260,10989353,12965,0,1726475788,12941.361194780002,83.60472567000397,53409.27056904001 2024-09-16,08:36:30.000,260,10989415,12845,0,1726475789,12941.455503119992,83.5694800199999,53409.27755616001 2024-09-16,08:36:31.000,260,10989370,12885,0,1726475790,12941.455503119992,83.50603784999839,53409.24262056 2024-09-16,08:36:32.000,260,10989369,12645,0,1726475791,12941.549811459998,83.38620264000201,53409.27755616001 2024-09-16,08:36:33.000,260,10989390,12725,0,1726475792,12941.590229319998,83.3721043800033,53409.31249176 2024-09-16,08:36:34.000,260,10989364,12765,0,1726475793,12941.657592419993,83.29456395000307,53409.34742736001 2024-09-16,08:36:35.000,260,10989390,13045,0,1726475794,12941.724955519989,83.21702352000284,53409.33345312 2024-09-16,08:36:36.000,260,10989357,12765,0,1726475795,12941.900099579994,83.17472873999941,53409.3614016 2024-09-16,08:36:37.000,260,10989406,12845,0,1726475796,12942.041562089995,83.15358135000133,53409.38236296 2024-09-16,08:36:38.000,260,10989342,12605,0,1726475797,12942.21670615,83.10423743999854,53409.424285680005 2024-09-16,08:36:39.000,260,10989410,12645,0,1726475798,12942.405322829996,83.06194266000239,53409.501144 2024-09-16,08:36:40.000,260,10989334,12885,0,1726475799,12942.681511540002,82.99850049000088,53409.50813112 2024-09-16,08:36:41.000,260,10989399,12725,0,1726475800,12942.924018699989,82.98440223000216,53409.543066720005 2024-09-16,08:36:42.000,260,10989358,12925,0,1726475801,12943.15305324,82.92800919000001,53409.64787352 2024-09-16,08:36:43.000,260,10989415,12805,0,1726475802,12943.36861515999,82.8786652800045,53409.66883488 2024-09-16,08:36:44.000,260,10989374,12965,0,1726475803,12943.611122319991,82.85046875999979,53409.69678336 2024-09-16,08:36:45.000,260,10989362,12525,0,1726475804,12943.894047339993,82.77997745999892,53409.829538640006 2024-09-16,08:36:46.000,260,10989381,12605,0,1726475805,12944.129818189998,82.67424051000125,53409.83652576 2024-09-16,08:36:47.000,260,10989380,12685,0,1726475806,12944.38579796999,82.6671913800019,53409.927358320005 2024-09-16,08:36:48.000,260,10989403,12685,0,1726475807,12944.65525037,82.57555269000295,53409.96928104001 2024-09-16,08:36:49.000,260,10989427,12885,0,1726475808,12944.830394429991,82.483914000004,53410.05312648 2024-09-16,08:36:50.000,260,10989376,12885,0,1726475809,12945.052692659992,82.4204718300025,53410.15094616 2024-09-16,08:36:51.000,260,10989364,12845,0,1726475810,12945.274990889993,82.34998053000163,53410.164920400006 2024-09-16,08:36:52.000,260,10989378,12925,0,1726475811,12945.470343879999,82.29358748999948,53410.30466280001 2024-09-16,08:36:53.000,260,10989396,12845,0,1726475812,12945.65222425,82.22309618999861,53410.311649920004 2024-09-16,08:36:54.000,260,10989405,12725,0,1726475813,12945.820631999995,82.18785054000182,53410.39549536 2024-09-16,08:36:55.000,260,10989373,13085,0,1726475814,12945.93514927,82.13850662999903,53410.43741808 2024-09-16,08:36:56.000,260,10989370,12765,0,1726475815,12946.117029640001,82.13145749999967,53410.48632792 2024-09-16,08:36:57.000,260,10989436,12645,0,1726475816,12946.278701080002,82.14555575999839,53410.549212000005 2024-09-16,08:36:58.000,260,10989400,12805,0,1726475817,12946.346064179997,82.10326098000223,53410.62607032 2024-09-16,08:36:59.000,260,10989378,12965,0,1726475818,12946.507735619998,82.0609661999988,53410.73786424001 2024-09-16,08:37:00.000,260,10989381,12805,0,1726475819,12946.655934439994,82.04686794000008,53410.78677408001 2024-09-16,08:37:01.000,260,10989371,12805,0,1726475820,12946.80413325999,82.04686794000008,53410.814722560004 2024-09-16,08:37:02.000,260,10989369,12845,0,1726475821,12947.0331678,82.01867142000265,53410.898568 2024-09-16,08:37:03.000,260,10989421,12885,0,1726475822,12947.248729719991,82.03981881000072,53411.01734904 2024-09-16,08:37:04.000,260,10989410,12605,0,1726475823,12947.464291639997,82.01162229000329,53411.003374800006 2024-09-16,08:37:05.000,260,10989424,12845,0,1726475824,12947.740480349989,82.05391706999944,53411.06625888 2024-09-16,08:37:06.000,260,10989398,12845,0,1726475825,12947.996460129994,82.03276968000137,53411.115168719996 2024-09-16,08:37:07.000,260,10989379,12765,0,1726475826,12948.18507680999,82.025720550002,53411.219975520005 2024-09-16,08:37:08.000,260,10989370,13045,0,1726475827,12948.447792899991,81.99047489999793,53411.25491112 2024-09-16,08:37:09.000,260,10989437,12965,0,1726475828,12948.710508989992,81.89883620999899,53411.338756560006 2024-09-16,08:37:10.000,260,10989394,12805,0,1726475829,12948.939543529988,81.87063969000155,53411.40862776001 2024-09-16,08:37:11.000,260,10989398,13125,0,1726475830,12949.195523309994,81.76490274000389,53411.485486080004 2024-09-16,08:37:12.000,260,10989400,12765,0,1726475831,12949.438030469995,81.68736231000366,53411.52740880001 2024-09-16,08:37:13.000,260,10989369,12605,0,1726475832,12949.619910839996,81.5675271,53411.618241359996 2024-09-16,08:37:14.000,260,10989367,12765,0,1726475833,12949.875890620002,81.5040849299985,53411.68811256 2024-09-16,08:37:15.000,260,10989398,12605,0,1726475834,12950.104925159998,81.37720059000276,53411.723048160005 2024-09-16,08:37:16.000,260,10989392,12845,0,1726475835,12950.300278149989,81.33490580999933,53411.79990648 2024-09-16,08:37:17.000,260,10989379,13085,0,1726475836,12950.56973055,81.29261103000317,53411.841829200006 2024-09-16,08:37:18.000,260,10989397,12805,0,1726475837,12950.818974019996,81.21507060000295,53411.93266176001 2024-09-16,08:37:19.000,260,10989404,13005,0,1726475838,12951.048008559992,81.14457930000208,53411.988558720004 2024-09-16,08:37:20.000,260,10989386,12965,0,1726475839,12951.270306789993,81.09523538999929,53412.11432688 2024-09-16,08:37:21.000,260,10989369,12805,0,1726475840,12951.438714539989,81.03884235000442,53412.14926248001 2024-09-16,08:37:22.000,260,10989408,12885,0,1726475841,12951.654276459994,80.98949844000163,53412.226120800005 2024-09-16,08:37:23.000,260,10989386,12725,0,1726475842,12951.876574689995,80.96130192000419,53412.31695336001 2024-09-16,08:37:24.000,260,10989380,12685,0,1726475843,12952.119081849996,80.88376149000396,53412.42176016 2024-09-16,08:37:25.000,260,10989410,12845,0,1726475844,12952.267280669992,80.84851583999989,53412.44970864 2024-09-16,08:37:26.000,260,10989383,13045,0,1726475845,12952.496315210003,80.8132701900031,53412.52656696 2024-09-16,08:37:27.000,260,10989370,12485,0,1726475846,12952.610832479993,80.77802453999902,53412.59643816 2024-09-16,08:37:28.000,260,10989378,12845,0,1726475847,12952.792712849994,80.74277889000223,53412.7152192 2024-09-16,08:37:29.000,260,10989436,12805,0,1726475848,12952.934175359995,80.71458237000479,53412.72220632001 2024-09-16,08:37:30.000,260,10989407,13005,0,1726475849,12953.116055729995,80.665238460002,53412.7850904 2024-09-16,08:37:31.000,260,10989404,13205,0,1726475850,12953.297936099996,80.62999280999793,53412.827013120004 2024-09-16,08:37:32.000,260,10989444,12805,0,1726475851,12953.533706950002,80.55950151000434,53412.91784568001 2024-09-16,08:37:33.000,260,10989370,12685,0,1726475852,12953.695378390003,80.4537645599994,53413.02265248 2024-09-16,08:37:34.000,260,10989400,12885,0,1726475853,12953.924412929999,80.4185189100026,53413.02265248 2024-09-16,08:37:35.000,260,10989383,12845,0,1726475854,12954.153447469995,80.34097848000238,53413.169382 2024-09-16,08:37:36.000,260,10989410,12805,0,1726475855,12954.44984511,80.23524153000471,53413.17636912001 2024-09-16,08:37:37.000,260,10989386,12805,0,1726475856,12954.746242749992,80.13655370999913,53413.26021456 2024-09-16,08:37:38.000,260,10989375,12765,0,1726475857,12955.002222529998,79.99557111000468,53413.32309864001 2024-09-16,08:37:39.000,260,10989405,12765,0,1726475858,12955.204311829999,79.92507981000381,53413.448866800005 2024-09-16,08:37:40.000,260,10989389,12885,0,1726475859,12955.44008267999,79.762949820004,53413.47681528 2024-09-16,08:37:41.000,260,10989385,12885,0,1726475860,12955.635435669996,79.68540939000377,53413.57463496 2024-09-16,08:37:42.000,260,10989359,12885,0,1726475861,12955.837524969997,79.59377070000482,53413.6235448 2024-09-16,08:37:43.000,260,10989396,12685,0,1726475862,12956.066559509993,79.55852505000075,53413.67245464 2024-09-16,08:37:44.000,260,10989342,12845,0,1726475863,12956.255176189989,79.53737766000268,53413.74931296 2024-09-16,08:37:45.000,260,10989365,12725,0,1726475864,12956.47747441999,79.49508287999925,53413.77027432 2024-09-16,08:37:46.000,260,10989361,12965,0,1726475865,12956.61893692999,79.41049331999966,53413.854119760006 2024-09-16,08:37:47.000,260,10989396,12725,0,1726475866,12956.794080989996,79.31885463000071,53413.93097808 2024-09-16,08:37:48.000,260,10989354,12965,0,1726475867,12956.949016120001,79.22016681000241,53413.98687504 2024-09-16,08:37:49.000,260,10989383,12845,0,1726475868,12957.070269700002,79.1214789900041,53414.06373336001 2024-09-16,08:37:50.000,260,10989352,12765,0,1726475869,12957.258886379997,79.06508595000196,53414.0777076 2024-09-16,08:37:51.000,260,10989349,12925,0,1726475870,12957.366667339993,78.9452507399983,53414.13360456 2024-09-16,08:37:52.000,260,10989359,12565,0,1726475871,12957.602438189999,78.8113172700032,53414.15456592 2024-09-16,08:37:53.000,260,10989382,12725,0,1726475872,12957.76410963,78.70558031999826,53414.21046288001 2024-09-16,08:37:54.000,260,10989376,12965,0,1726475873,12957.91904475999,78.55754859000444,53414.19648864 2024-09-16,08:37:55.000,260,10989339,12605,0,1726475874,12958.033562029996,78.40951686000335,53414.22443712 2024-09-16,08:37:56.000,260,10989441,12765,0,1726475875,12958.181760849991,78.2896816499997,53414.23142424001 2024-09-16,08:37:57.000,260,10989380,12845,0,1726475876,12958.309750740002,78.13460078999924,53414.26635984 2024-09-16,08:37:58.000,260,10989357,12885,0,1726475877,12958.350168600002,78.0077164500035,53414.25937272001 2024-09-16,08:37:59.000,260,10989371,12725,0,1726475878,12958.451213250002,77.8596847200024,53414.31526968 2024-09-16,08:38:00.000,260,10989381,12605,0,1726475879,12958.498367419998,77.74689863999811,53414.28033408001 2024-09-16,08:38:01.000,260,10989383,12765,0,1726475880,12958.558994209998,77.63411256000109,53414.29430832 2024-09-16,08:38:02.000,260,10989355,12965,0,1726475881,12958.693720409989,77.52132648000406,53414.28033408001 2024-09-16,08:38:03.000,260,10989369,12765,0,1726475882,12958.83518291999,77.4014912700004,53414.31526968 2024-09-16,08:38:04.000,260,10989339,13165,0,1726475883,12958.95643649999,77.28870519000338,53414.30129544 2024-09-16,08:38:05.000,260,10989342,12725,0,1726475884,12959.13831686999,77.1900173699978,53414.30129544 2024-09-16,08:38:06.000,260,10989393,13005,0,1726475885,12959.313460929996,77.08428042000014,53414.24539848 2024-09-16,08:38:07.000,260,10989347,12645,0,1726475886,12959.495341299997,77.00673998999991,53414.27334696 2024-09-16,08:38:08.000,260,10989358,12765,0,1726475887,12959.663749049992,76.90805217000161,53414.21046288001 2024-09-16,08:38:09.000,260,10989356,12885,0,1726475888,12959.872574659988,76.81641348000267,53414.22443712 2024-09-16,08:38:10.000,260,10989403,12685,0,1726475889,12960.07466395999,76.7811678299986,53414.2523856 2024-09-16,08:38:11.000,260,10989375,12685,0,1726475890,12960.32390743,76.7459221800018,53414.217450000004 2024-09-16,08:38:12.000,260,10989374,12645,0,1726475891,12960.593359829996,76.70362739999837,53414.21046288001 2024-09-16,08:38:13.000,260,10989371,12645,0,1726475892,12960.808921750002,76.61198870999942,53414.25937272001 2024-09-16,08:38:14.000,260,10989357,12685,0,1726475893,12961.024483669993,76.47100610999769,53414.22443712 2024-09-16,08:38:15.000,260,10989378,12925,0,1726475894,12961.199627729999,76.40756394000346,53414.24539848 2024-09-16,08:38:16.000,260,10989366,13045,0,1726475895,12961.37477178999,76.29477785999916,53414.20347576 2024-09-16,08:38:17.000,260,10989369,12805,0,1726475896,12961.54317954,76.24543395000364,53414.2523856 2024-09-16,08:38:18.000,260,10989365,12645,0,1726475897,12961.718323599991,76.17494265000278,53414.30129544 2024-09-16,08:38:19.000,260,10989345,12765,0,1726475898,12961.832840869996,76.09035309000319,53414.20347576 2024-09-16,08:38:20.000,260,10989293,12485,0,1726475899,12961.900203969992,75.95641962000082,53414.20347576 2024-09-16,08:38:21.000,260,10989386,12645,0,1726475900,12962.014721239997,75.8436335400038,53414.217450000004 2024-09-16,08:38:22.000,260,10989417,13085,0,1726475901,12962.055139099997,75.76609311000357,53414.10565608 2024-09-16,08:38:23.000,260,10989332,12925,0,1726475902,12962.162920059993,75.71674920000078,53414.119630320005 2024-09-16,08:38:24.000,260,10989389,12765,0,1726475903,12962.263964709993,75.62511051000183,53414.05674624 2024-09-16,08:38:25.000,260,10989325,12765,0,1726475904,12962.398690909999,75.55461921000096,53414.049759120004 2024-09-16,08:38:26.000,260,10989407,12685,0,1726475905,12962.47279031999,75.4488822600033,53413.951939440005 2024-09-16,08:38:27.000,260,10989332,12805,0,1726475906,12962.55362603999,75.42068573999859,53413.86110688 2024-09-16,08:38:28.000,260,10989383,12965,0,1726475907,12962.728770099995,75.3854400900018,53413.86110688 2024-09-16,08:38:29.000,260,10989391,12605,0,1726475908,12962.84328737,75.3854400900018,53413.84713264001 2024-09-16,08:38:30.000,260,10989326,12565,0,1726475909,12962.998222499991,75.3854400900018,53413.80520992001 2024-09-16,08:38:31.000,260,10989345,12765,0,1726475910,12963.166630250002,75.40658747999987,53413.70739024001 2024-09-16,08:38:32.000,260,10989384,13085,0,1726475911,12963.395664789998,75.37134183000308,53413.63751904001 2024-09-16,08:38:33.000,260,10989381,12685,0,1726475912,12963.584281469994,75.36429270000372,53413.60957056001 2024-09-16,08:38:34.000,260,10989331,12565,0,1726475913,12963.75942553,75.35019443999772,53413.567647840006 2024-09-16,08:38:35.000,260,10989429,12885,0,1726475914,12964.01540530999,75.32199792000029,53413.51175088001 2024-09-16,08:38:36.000,260,10989398,13005,0,1726475915,12964.210758299996,75.29380140000285,53413.497776640004 2024-09-16,08:38:37.000,260,10989362,12965,0,1726475916,12964.453265459997,75.26560487999814,53413.49078952001 2024-09-16,08:38:38.000,260,10989347,13085,0,1726475917,12964.715981549998,75.24445749000006,53413.47681528 2024-09-16,08:38:39.000,260,10989344,12965,0,1726475918,12964.864180369994,75.16691705999983,53413.37200848001 2024-09-16,08:38:40.000,260,10989388,12925,0,1726475919,12965.15384169999,75.06822924000153,53413.40694408 2024-09-16,08:38:41.000,260,10989374,12845,0,1726475920,12965.328985759996,75.05413098000281,53413.33707288 2024-09-16,08:38:42.000,260,10989426,12685,0,1726475921,12965.537811369992,75.08232750000025,53413.34406000001 2024-09-16,08:38:43.000,260,10989357,12845,0,1726475922,12965.679273879992,75.06822924000153,53413.32309864001 2024-09-16,08:38:44.000,260,10989383,12805,0,1726475923,12965.894835799998,75.09642575999897,53413.28816304 2024-09-16,08:38:45.000,260,10989388,12885,0,1726475924,12966.137342959999,75.14576967000176,53413.19034336 2024-09-16,08:38:46.000,260,10989351,12885,0,1726475925,12966.346168569995,75.18101531999855,53413.169382 2024-09-16,08:38:47.000,260,10989414,12845,0,1726475926,12966.528048939996,75.15986793000047,53413.17636912001 2024-09-16,08:38:48.000,260,10989372,12805,0,1726475927,12966.635829899991,74.9906888100013,53413.14842064 2024-09-16,08:38:49.000,260,10989395,12925,0,1726475928,12966.689720379996,74.9272466399998,53413.05060096 2024-09-16,08:38:50.000,260,10989371,12845,0,1726475929,12966.851391819997,74.94134489999851,53413.03662672001 2024-09-16,08:38:51.000,260,10989374,12805,0,1726475930,12966.986118020002,74.9906888100013,53413.00867824001 2024-09-16,08:38:52.000,260,10989364,13165,0,1726475931,12967.141053149993,75.14576967000176,53412.98072976 2024-09-16,08:38:53.000,260,10989373,13125,0,1726475932,12967.282515659994,75.18806444999791,53412.9597684 2024-09-16,08:38:54.000,260,10989357,12925,0,1726475933,12967.51828651,75.23035923000134,53412.88291008 2024-09-16,08:38:55.000,260,10989401,12805,0,1726475934,12967.72037581,75.23035923000134,53412.91784568001 2024-09-16,08:38:56.000,260,10989366,12845,0,1726475935,12967.895519869991,75.19511358000454,53412.86194872 2024-09-16,08:38:57.000,260,10989364,12925,0,1726475936,12968.111081789997,75.2374083600007,53412.82002600001 2024-09-16,08:38:58.000,260,10989404,12605,0,1726475937,12968.434424669998,75.26560487999814,53412.82002600001 2024-09-16,08:38:59.000,260,10989373,13005,0,1726475938,12968.562414559994,75.27265401000477,53412.75714192 2024-09-16,08:39:00.000,260,10989395,12845,0,1726475939,12968.865548509995,75.28675227000349,53412.79207752 2024-09-16,08:39:01.000,260,10989369,12925,0,1726475940,12969.0609015,75.28675227000349,53412.77111616001 2024-09-16,08:39:02.000,260,10989385,12605,0,1726475941,12969.303408660002,75.336096179999,53412.79906464001 2024-09-16,08:39:03.000,260,10989381,12605,0,1726475942,12969.539179509993,75.336096179999,53412.778103280005 2024-09-16,08:39:04.000,260,10989343,12765,0,1726475943,12969.774950359999,75.29380140000285,53412.729193440005 2024-09-16,08:39:05.000,260,10989415,13045,0,1726475944,12970.084820619995,75.25150661999942,53412.77111616001 2024-09-16,08:39:06.000,260,10989398,12725,0,1726475945,12970.361009330001,75.31494879000093,53412.83400024 2024-09-16,08:39:07.000,260,10989377,12805,0,1726475946,12970.569834939997,75.29380140000285,53412.875922960004 2024-09-16,08:39:08.000,260,10989440,12925,0,1726475947,12970.825814719989,75.25855574999878,53412.79906464001 2024-09-16,08:39:09.000,260,10989424,13005,0,1726475948,12971.05484926,75.28675227000349,53412.81303888 2024-09-16,08:39:10.000,260,10989392,12925,0,1726475949,12971.324301659995,75.30789966000157,53412.83400024 2024-09-16,08:39:11.000,260,10989395,13005,0,1726475950,12971.587017749996,75.30789966000157,53412.84098736001 2024-09-16,08:39:12.000,260,10989381,13045,0,1726475951,12971.748689189997,75.3854400900018,53412.827013120004 2024-09-16,08:39:13.000,260,10989404,12725,0,1726475952,12972.024877899988,75.40658747999987,53412.875922960004 2024-09-16,08:39:14.000,260,10989425,12925,0,1726475953,12972.213494579999,75.44183313000394,53412.875922960004 2024-09-16,08:39:15.000,260,10989366,12965,0,1726475954,12972.36842970999,75.56166834000032,53412.875922960004 2024-09-16,08:39:16.000,260,10989377,12805,0,1726475955,12972.57051900999,75.5828157299984,53412.91085856 2024-09-16,08:39:17.000,260,10989409,12845,0,1726475956,12972.718717830001,75.61101225000311,53412.95278128 2024-09-16,08:39:18.000,260,10989353,13125,0,1726475957,12972.839971410001,75.57576659999904,53412.91085856 2024-09-16,08:39:19.000,260,10989417,12885,0,1726475958,12972.974697609992,75.5969139900044,53412.93181992 2024-09-16,08:39:20.000,260,10989403,12885,0,1726475959,12973.095951189993,75.5828157299984,53412.9248328 2024-09-16,08:39:21.000,260,10989371,12805,0,1726475960,12973.217204769993,75.5828157299984,53412.88291008 2024-09-16,08:39:22.000,260,10989380,12845,0,1726475961,12973.331722039999,75.62511051000183,53412.91085856 2024-09-16,08:39:23.000,260,10989367,12605,0,1726475962,12973.459711929994,75.68150355000398,53412.86194872 2024-09-16,08:39:24.000,260,10989345,12925,0,1726475963,12973.52707502999,75.66740528999799,53412.8549616 2024-09-16,08:39:25.000,260,10989391,12925,0,1726475964,12973.67527385,75.67445442000462,53412.83400024 2024-09-16,08:39:26.000,260,10989384,12925,0,1726475965,12973.83694529,75.71674920000078,53412.79207752 2024-09-16,08:39:27.000,260,10989391,13005,0,1726475966,12974.032298279992,75.66035615999863,53412.82002600001 2024-09-16,08:39:28.000,260,10989407,13005,0,1726475967,12974.207442339997,75.66740528999799,53412.7850904 2024-09-16,08:39:29.000,260,10989386,12645,0,1726475968,12974.389322709998,75.68855268000334,53412.82002600001 2024-09-16,08:39:30.000,260,10989377,13005,0,1726475969,12974.584675699989,75.75199485000485,53412.847974480006 2024-09-16,08:39:31.000,260,10989400,12885,0,1726475970,12974.699192969994,75.794289630001,53412.80605176 2024-09-16,08:39:32.000,260,10989404,12925,0,1726475971,12974.860864409995,75.8295352799978,53412.80605176 2024-09-16,08:39:33.000,260,10989400,12965,0,1726475972,12975.07642633,75.86478093000187,53412.80605176 2024-09-16,08:39:34.000,260,10989381,13085,0,1726475973,12975.278515630001,75.87183006000123,53412.79906464001 2024-09-16,08:39:35.000,260,10989397,12605,0,1726475974,12975.527759099998,75.9423213600021,53412.79906464001 2024-09-16,08:39:36.000,260,10989391,12765,0,1726475975,12975.689430539998,75.9423213600021,53412.82002600001 2024-09-16,08:39:37.000,260,10989382,13005,0,1726475976,12975.98582817999,75.97051787999953,53412.847974480006 2024-09-16,08:39:38.000,260,10989421,12845,0,1726475977,12976.241807959996,76.03396005000104,53412.9248328 2024-09-16,08:39:39.000,260,10989398,12925,0,1726475978,12976.517996670002,76.10445135000191,53412.93181992 2024-09-16,08:39:40.000,260,10989388,12965,0,1726475979,12976.800921689988,76.16084439000406,53412.90387144 2024-09-16,08:39:41.000,260,10989406,12685,0,1726475980,12977.036692539994,76.20313917000021,53412.9597684 2024-09-16,08:39:42.000,260,10989370,12605,0,1726475981,12977.23204553,76.31592525000451,53412.93880704001 2024-09-16,08:39:43.000,260,10989431,12885,0,1726475982,12977.461080069996,76.37936741999874,53413.05060096 2024-09-16,08:39:44.000,260,10989404,12685,0,1726475983,12977.690114609992,76.42871133000153,53413.015665360006 2024-09-16,08:39:45.000,260,10989407,12965,0,1726475984,12977.818104500002,76.50625176000176,53413.05060096 2024-09-16,08:39:46.000,260,10989370,13005,0,1726475985,12977.993248559993,76.64018523000414,53413.13444640001 2024-09-16,08:39:47.000,260,10989383,12925,0,1726475986,12978.181865239989,76.76002044000052,53413.169382 2024-09-16,08:39:48.000,260,10989360,12685,0,1726475987,12978.269437269999,76.85165912999946,53413.183356240006 2024-09-16,08:39:49.000,260,10989372,12885,0,1726475988,12978.41089978,76.91510130000097,53413.232266080006 2024-09-16,08:39:50.000,260,10989402,12645,0,1726475989,12978.61298908,76.89395391000289,53413.25322744001 2024-09-16,08:39:51.000,260,10989452,12925,0,1726475990,12978.801605759996,76.92919955999969,53413.28816304 2024-09-16,08:39:52.000,260,10989379,13005,0,1726475991,12978.929595649992,76.90100304000225,53413.32309864001 2024-09-16,08:39:53.000,260,10989397,12885,0,1726475992,12979.030640299992,76.81641348000267,53413.378995600004 2024-09-16,08:39:54.000,260,10989405,12645,0,1726475993,12979.212520669993,76.77411869999924,53413.35803424 2024-09-16,08:39:55.000,260,10989392,12845,0,1726475994,12979.333774249993,76.83051174000138,53413.378995600004 2024-09-16,08:39:56.000,260,10989393,12965,0,1726475995,12979.455027829994,76.87985565000417,53413.399956960006 2024-09-16,08:39:57.000,260,10989403,12765,0,1726475996,12979.556072479994,76.96444521000376,53413.42790544 2024-09-16,08:39:58.000,260,10989418,12605,0,1726475997,12979.58301771999,77.01378911999927,53413.42091832001 2024-09-16,08:39:59.000,260,10989383,12685,0,1726475998,12979.60996296,77.04903477000335,53413.50476376 2024-09-16,08:40:00.000,260,10989371,12605,0,1726475999,12979.636908199995,77.04198564000399,53413.46284104 2024-09-16,08:40:01.000,260,10989422,12565,0,1726476000,12979.73121654,77.0913295499995,53413.497776640004 2024-09-16,08:40:02.000,260,10989394,12685,0,1726476001,12979.80531594999,77.11247694000485,53413.53271224 2024-09-16,08:40:03.000,260,10989403,12765,0,1726476002,12979.879415359996,77.08428042000014,53413.546686480004 2024-09-16,08:40:04.000,260,10989394,12925,0,1726476003,12979.946778459991,77.07018216000142,53413.60258344 2024-09-16,08:40:05.000,260,10989429,12925,0,1726476004,12980.068032039992,77.07723129000078,53413.65149328 2024-09-16,08:40:06.000,260,10989433,12805,0,1726476005,12980.121922519997,77.10542780999822,53413.693416 2024-09-16,08:40:07.000,260,10989413,12765,0,1726476006,12980.148867759992,77.11247694000485,53413.665467520004 2024-09-16,08:40:08.000,260,10989421,12965,0,1726476007,12980.189285619992,77.14772259000165,53413.65848040001 2024-09-16,08:40:09.000,260,10989378,13125,0,1726476008,12980.162340379997,77.19706650000444,53413.70040312 2024-09-16,08:40:10.000,260,10989369,12845,0,1726476009,12980.128658829992,77.3028034500021,53413.65848040001 2024-09-16,08:40:11.000,260,10989426,12805,0,1726476010,12980.027614179991,77.38034388000233,53413.67944176001 2024-09-16,08:40:12.000,260,10989413,12965,0,1726476011,12979.960251079996,77.47903170000063,53413.63751904001 2024-09-16,08:40:13.000,260,10989461,12765,0,1726476012,12979.946778459991,77.5847686499983,53413.665467520004 2024-09-16,08:40:14.000,260,10989396,12885,0,1726476013,12979.9737237,77.6975547300026,53413.65848040001 2024-09-16,08:40:15.000,260,10989428,12885,0,1726476014,12979.966987389991,77.69050560000323,53413.65848040001 2024-09-16,08:40:16.000,260,10989374,12605,0,1726476015,12979.987196319991,77.77509516000282,53413.65848040001 2024-09-16,08:40:17.000,260,10989408,12925,0,1726476016,12979.940042149996,77.76804603000346,53413.60258344 2024-09-16,08:40:18.000,260,10989420,12805,0,1726476017,12979.90636059999,77.8314881999977,53413.58162208 2024-09-16,08:40:19.000,260,10989434,12885,0,1726476018,12979.81205226,77.77509516000282,53413.58162208 2024-09-16,08:40:20.000,260,10989401,12805,0,1726476019,12979.717743919995,77.71165299000131,53413.5536736 2024-09-16,08:40:21.000,260,10989425,12925,0,1726476020,12979.636908199995,77.67640734000452,53413.518738000006 2024-09-16,08:40:22.000,260,10989405,13085,0,1726476021,12979.54259985999,77.63411256000109,53413.46284104 2024-09-16,08:40:23.000,260,10989409,12605,0,1726476022,12979.495445689994,77.61296517000301,53413.399956960006 2024-09-16,08:40:24.000,260,10989390,12645,0,1726476023,12979.434818899994,77.52132648000406,53413.42091832001 2024-09-16,08:40:25.000,260,10989401,12805,0,1726476024,12979.327037939998,77.55657213000086,53413.3091244 2024-09-16,08:40:26.000,260,10989348,12965,0,1726476025,12979.273147459993,77.61296517000301,53413.26021456 2024-09-16,08:40:27.000,260,10989440,13085,0,1726476026,12979.239465909988,77.73280037999939,53413.19733048 2024-09-16,08:40:28.000,260,10989418,12605,0,1726476027,12979.232729599993,77.83853733000433,53413.183356240006 2024-09-16,08:40:29.000,260,10989398,12685,0,1726476028,12979.185575429998,77.86673385000176,53413.12047216 2024-09-16,08:40:30.000,260,10989350,13125,0,1726476029,12979.151893879993,77.94427428000199,53413.05060096 2024-09-16,08:40:31.000,260,10989382,12965,0,1726476030,12979.158630190002,78.01476558000286,53413.0296396 2024-09-16,08:40:32.000,260,10989396,12845,0,1726476031,12979.111476019993,77.99361819000478,53413.03662672001 2024-09-16,08:40:33.000,260,10989397,12445,0,1726476032,12979.118212330002,78.03591297000094,53412.945794160005 2024-09-16,08:40:34.000,260,10989378,12485,0,1726476033,12979.138421260002,78.03591297000094,53412.945794160005 2024-09-16,08:40:35.000,260,10989393,12685,0,1726476034,12979.145157569998,78.11345340000116,53412.847974480006 2024-09-16,08:40:36.000,260,10989347,13045,0,1726476035,12979.172102809993,78.1557481800046,53412.83400024 2024-09-16,08:40:37.000,260,10989376,13005,0,1726476036,12979.205784359998,78.21214121999947,53412.77111616001 2024-09-16,08:40:38.000,260,10989371,12805,0,1726476037,12979.158630190002,78.2544360000029,53412.76412904 2024-09-16,08:40:39.000,260,10989402,12925,0,1726476038,12979.178839120003,78.26853426000162,53412.72220632001 2024-09-16,08:40:40.000,260,10989397,12645,0,1726476039,12979.158630190002,78.27558339000097,53412.67329648001 2024-09-16,08:40:41.000,260,10989400,12805,0,1726476040,12979.165366499998,78.26853426000162,53412.60342528001 2024-09-16,08:40:42.000,260,10989357,12845,0,1726476041,12979.205784359998,78.26853426000162,53412.60342528001 2024-09-16,08:40:43.000,260,10989366,12885,0,1726476042,12979.232729599993,78.28263252000033,53412.5754768 2024-09-16,08:40:44.000,260,10989393,12685,0,1726476043,12979.239465909988,78.27558339000097,53412.512592720006 2024-09-16,08:40:45.000,260,10989356,12845,0,1726476044,12979.225993289998,78.27558339000097,53412.46368288001 2024-09-16,08:40:46.000,260,10989386,13005,0,1726476045,12979.199048050003,78.29673077999905,53412.36586320001 2024-09-16,08:40:47.000,260,10989387,12805,0,1726476046,12979.091267089992,78.31082903999777,53412.33791472001 2024-09-16,08:40:48.000,260,10989361,12965,0,1726476047,12979.037376610002,78.24033774000418,53412.275030640005 2024-09-16,08:40:49.000,260,10989346,12765,0,1726476048,12979.030640299992,78.17689557000267,53412.25406928 2024-09-16,08:40:50.000,260,10989399,12645,0,1726476049,12979.091267089992,78.19804296000075,53412.19817232001 2024-09-16,08:40:51.000,260,10989435,12925,0,1726476050,12979.225993289998,78.21919034999883,53412.121313999996 2024-09-16,08:40:52.000,260,10989413,12925,0,1726476051,12979.340510559989,78.21919034999883,53412.0863784 2024-09-16,08:40:53.000,260,10989325,12685,0,1726476052,12979.455027829994,78.21214121999947,53412.07939128001 2024-09-16,08:40:54.000,260,10989363,12685,0,1726476053,12979.58301771999,78.24033774000418,53412.02349432 2024-09-16,08:40:55.000,260,10989386,12885,0,1726476054,12979.73121654,78.2544360000029,53412.009520080006 2024-09-16,08:40:56.000,260,10989361,12845,0,1726476055,12979.87267905,78.37427120999928,53411.988558720004 2024-09-16,08:40:57.000,260,10989401,13165,0,1726476056,12979.93330584,78.45886076999886,53411.946636 2024-09-16,08:40:58.000,260,10989393,12925,0,1726476057,12980.027614179991,78.51525381000101,53411.939648880005 2024-09-16,08:40:59.000,260,10989410,13125,0,1726476058,12980.115186210001,78.55754859000444,53411.88375192001 2024-09-16,08:41:00.000,260,10989405,12685,0,1726476059,12980.115186210001,78.55049945999781,53411.86279056001 2024-09-16,08:41:01.000,260,10989440,12925,0,1726476060,12980.169076689992,78.55049945999781,53411.8767648 2024-09-16,08:41:02.000,260,10989381,12845,0,1726476061,12980.283593959997,78.5998433700006,53411.86977768 2024-09-16,08:41:03.000,260,10989368,13045,0,1726476062,12980.384638609998,78.58574511000188,53411.841829200006 2024-09-16,08:41:04.000,260,10989369,13005,0,1726476063,12980.478946949988,78.55049945999781,53411.86279056001 2024-09-16,08:41:05.000,260,10989413,12965,0,1726476064,12980.499155879988,78.55754859000444,53411.79291936001 2024-09-16,08:41:06.000,260,10989369,12965,0,1726476065,12980.606936839999,78.5998433700006,53411.820867840004 2024-09-16,08:41:07.000,260,10989345,13125,0,1726476066,12980.647354699999,78.75492423000105,53411.79990648 2024-09-16,08:41:08.000,260,10989427,13045,0,1726476067,12980.748399349999,78.83246466000128,53411.79990648 2024-09-16,08:41:09.000,260,10989400,12925,0,1726476068,12980.80902614,78.88885770000343,53411.76497088001 2024-09-16,08:41:10.000,260,10989422,12605,0,1726476069,12980.88312554999,79.00869290999981,53411.7370224 2024-09-16,08:41:11.000,260,10989407,12845,0,1726476070,12981.02458805999,79.07213508000132,53411.7020868 2024-09-16,08:41:12.000,260,10989403,12965,0,1726476071,12981.233413670001,79.13557725000283,53411.618241359996 2024-09-16,08:41:13.000,260,10989413,12965,0,1726476072,12981.361403559997,79.18492115999834,53411.66715120001 2024-09-16,08:41:14.000,260,10989441,12925,0,1726476073,12981.543283929997,79.18492115999834,53411.653176960004 2024-09-16,08:41:15.000,260,10989432,12805,0,1726476074,12981.691482749993,79.21311768000305,53411.653176960004 2024-09-16,08:41:16.000,260,10989321,13005,0,1726476075,12981.859890499989,79.16377377000026,53411.618241359996 2024-09-16,08:41:17.000,260,10989379,13005,0,1726476076,12981.974407769994,79.1214789900041,53411.63920272 2024-09-16,08:41:18.000,260,10989424,12965,0,1726476077,12982.04850718,79.20606855000369,53411.653176960004 2024-09-16,08:41:19.000,260,10989429,12845,0,1726476078,12982.18323337999,79.27655985000456,53411.56933152 2024-09-16,08:41:20.000,260,10989376,12765,0,1726476079,12982.344904819991,79.33295288999943,53411.59029288 2024-09-16,08:41:21.000,260,10989456,12525,0,1726476080,12982.600884599997,79.32590376000007,53411.57631864001 2024-09-16,08:41:22.000,260,10989420,12965,0,1726476081,12982.708665559992,79.35410028000479,53411.53439592 2024-09-16,08:41:23.000,260,10989424,12765,0,1726476082,12982.984854269998,79.3681985400035,53411.5623444 2024-09-16,08:41:24.000,260,10989366,12965,0,1726476083,12983.193679879994,79.41049331999966,53411.4924732 2024-09-16,08:41:25.000,260,10989421,12845,0,1726476084,12983.40250548999,79.45983723000245,53411.54837016001 2024-09-16,08:41:26.000,260,10989427,12885,0,1726476085,12983.6113311,79.56557418000011,53411.4924732 2024-09-16,08:41:27.000,260,10989362,12845,0,1726476086,12983.773002540001,79.63606548000098,53411.47849896001 2024-09-16,08:41:28.000,260,10989374,13005,0,1726476087,12984.042454939998,79.72770416999992,53411.506447440006 2024-09-16,08:41:29.000,260,10989436,12845,0,1726476088,12984.231071619994,79.76999895000336,53411.52740880001 2024-09-16,08:41:30.000,260,10989411,13045,0,1726476089,12984.392743059994,79.84753938000358,53411.52740880001 2024-09-16,08:41:31.000,260,10989412,12645,0,1726476090,12984.56788712,79.92507981000381,53411.555357280005 2024-09-16,08:41:32.000,260,10989389,13005,0,1726476091,12984.79018535,80.0096693700034,53411.54837016001 2024-09-16,08:41:33.000,260,10989365,13005,0,1726476092,12984.897966309996,80.11540632000106,53411.54138304 2024-09-16,08:41:34.000,260,10989361,13285,0,1726476093,12985.093319300002,80.22114326999872,53411.57631864001 2024-09-16,08:41:35.000,260,10989358,12805,0,1726476094,12985.295408599988,80.27048718000151,53411.52740880001 2024-09-16,08:41:36.000,260,10989372,12845,0,1726476095,12985.342562769998,80.4537645599994,53411.53439592 2024-09-16,08:41:37.000,260,10989398,13125,0,1726476096,12985.484025279999,80.63704194000456,53411.604267120005 2024-09-16,08:41:38.000,260,10989371,13005,0,1726476097,12985.612015169994,80.7639262800003,53411.59029288 2024-09-16,08:41:39.000,260,10989412,13045,0,1726476098,12985.7669503,80.8767123600046,53411.51343456 2024-09-16,08:41:40.000,260,10989394,12645,0,1726476099,12985.874731259995,80.8767123600046,53411.54138304 2024-09-16,08:41:41.000,260,10989423,12685,0,1726476100,12985.975775909996,80.79917193000438,53411.5623444 2024-09-16,08:41:42.000,260,10989440,13125,0,1726476101,12986.016193769996,80.82736845000181,53411.5623444 2024-09-16,08:41:43.000,260,10989378,13005,0,1726476102,12986.063347939991,80.82736845000181,53411.54138304 2024-09-16,08:41:44.000,260,10989398,13045,0,1726476103,12986.157656279996,80.83441758000117,53411.53439592 2024-09-16,08:41:45.000,260,10989416,13045,0,1726476104,12986.238491999997,80.82736845000181,53411.506447440006 2024-09-16,08:41:46.000,260,10989420,12805,0,1726476105,12986.292382480002,80.84146671000053,53411.51343456 2024-09-16,08:41:47.000,260,10989355,12965,0,1726476106,12986.353009270002,80.91900714000076,53411.52740880001 2024-09-16,08:41:48.000,260,10989389,12605,0,1726476107,12986.353009270002,81.0599897400025,53411.54138304 2024-09-16,08:41:49.000,260,10989381,12845,0,1726476108,12986.474262850003,81.22916886000166,53411.4924732 2024-09-16,08:41:50.000,260,10989397,12965,0,1726476109,12986.622461669998,81.33490580999933,53411.51343456 2024-09-16,08:41:51.000,260,10989387,12845,0,1726476110,12986.83802358999,81.4053971100002,53411.47151184 2024-09-16,08:41:52.000,260,10989386,12685,0,1726476111,12986.91885930999,81.42654449999827,53411.44356336 2024-09-16,08:41:53.000,260,10989380,12765,0,1726476112,12986.96601348,81.44769189000363,53411.4924732 2024-09-16,08:41:54.000,260,10989409,12805,0,1726476113,12986.97948609999,81.44769189000363,53411.47151184 2024-09-16,08:41:55.000,260,10989388,12885,0,1726476114,12986.99969502999,81.45474102000298,53411.506447440006 2024-09-16,08:41:56.000,260,10989418,12845,0,1726476115,12987.08053074999,81.53228145000321,53411.436576240005 2024-09-16,08:41:57.000,260,10989388,12645,0,1726476116,12987.18157539999,81.53933058000257,53411.46452472 2024-09-16,08:41:58.000,260,10989382,12565,0,1726476117,12987.296092669996,81.58162535999872,53411.45753760001 2024-09-16,08:41:59.000,260,10989436,12925,0,1726476118,12987.403873629992,81.59572362000472,53411.45753760001 2024-09-16,08:42:00.000,260,10989396,12925,0,1726476119,12987.511654590002,81.7508044799979,53411.485486080004 2024-09-16,08:42:01.000,260,10989395,12885,0,1726476120,12987.504918279992,81.89178707999963,53411.436576240005 2024-09-16,08:42:02.000,260,10989394,13045,0,1726476121,12987.552072450002,82.03981881000072,53411.39465352 2024-09-16,08:42:03.000,260,10989423,12765,0,1726476122,12987.558808759997,82.13850662999903,53411.422602 2024-09-16,08:42:04.000,260,10989362,12645,0,1726476123,12987.585753999992,82.2089979299999,53411.450550479996 2024-09-16,08:42:05.000,260,10989446,12685,0,1726476124,12987.572281380002,82.26539097000204,53411.45753760001 2024-09-16,08:42:06.000,260,10989387,12805,0,1726476125,12987.545336139992,82.34293140000227,53411.436576240005 2024-09-16,08:42:07.000,260,10989453,12805,0,1726476126,12987.525127209992,82.36407879000035,53411.485486080004 2024-09-16,08:42:08.000,260,10989415,12925,0,1726476127,12987.572281380002,82.46276660999865,53411.422602 2024-09-16,08:42:09.000,260,10989421,12845,0,1726476128,12987.585753999992,82.52620878000016,53411.45753760001 2024-09-16,08:42:10.000,260,10989411,12725,0,1726476129,12987.558808759997,82.58965095000167,53411.436576240005 2024-09-16,08:42:11.000,260,10989412,13125,0,1726476130,12987.484709349992,82.75178094000148,53411.41561488 2024-09-16,08:42:12.000,260,10989404,12925,0,1726476131,12987.545336139992,82.89981267000258,53411.40862776001 2024-09-16,08:42:13.000,260,10989410,12525,0,1726476132,12987.626171859993,82.95620571000472,53411.42958912001 2024-09-16,08:42:14.000,260,10989406,13045,0,1726476133,12987.700271269998,82.99850049000088,53411.38067928001 2024-09-16,08:42:15.000,260,10989415,12845,0,1726476134,12987.821524849998,83.04784440000367,53411.37369216 2024-09-16,08:42:16.000,260,10989392,12605,0,1726476135,12987.929305809994,83.09718830999918,53411.39465352 2024-09-16,08:42:17.000,260,10989413,12685,0,1726476136,12988.03708676999,83.09013917999982,53411.40862776001 2024-09-16,08:42:18.000,260,10989399,12885,0,1726476137,12988.04382308,83.13948309000261,53411.38067928001 2024-09-16,08:42:19.000,260,10989443,13165,0,1726476138,12988.04382308,83.2240726500022,53411.41561488 2024-09-16,08:42:20.000,260,10989431,12645,0,1726476139,12988.03708676999,83.29456395000307,53411.422602 2024-09-16,08:42:21.000,260,10989414,12605,0,1726476140,12988.07750462999,83.42849741999817,53411.41561488 2024-09-16,08:42:22.000,260,10989389,13005,0,1726476141,12988.1246588,83.47784133000096,53411.40164064 2024-09-16,08:42:23.000,260,10989397,12805,0,1726476142,12988.212230829995,83.50603784999839,53411.450550479996 2024-09-16,08:42:24.000,260,10989390,12885,0,1726476143,12988.29980285999,83.49898871999903,53411.39465352 2024-09-16,08:42:25.000,260,10989421,13045,0,1726476144,12988.454737989996,83.46374307000224,53411.450550479996 2024-09-16,08:42:26.000,260,10989372,12685,0,1726476145,12988.542310019991,83.41439915999945,53411.44356336 2024-09-16,08:42:27.000,260,10989420,12845,0,1726476146,12988.549046330001,83.4355465500048,53411.47151184 2024-09-16,08:42:28.000,260,10989387,12805,0,1726476147,12988.575991569996,83.47784133000096,53411.45753760001 2024-09-16,08:42:29.000,260,10989396,13125,0,1726476148,12988.636618359997,83.54128350000246,53411.450550479996 2024-09-16,08:42:30.000,260,10989406,12725,0,1726476149,12988.656827289997,83.63997132000077,53411.506447440006 2024-09-16,08:42:31.000,260,10989419,12885,0,1726476150,12988.811762420002,83.717511750001,53411.49946032001 2024-09-16,08:42:32.000,260,10989409,12765,0,1726476151,12988.973433859988,83.77390479000314,53411.506447440006 2024-09-16,08:42:33.000,260,10989379,12965,0,1726476152,12989.202468399999,83.78800305000186,53411.58330576 2024-09-16,08:42:34.000,260,10989442,12965,0,1726476153,12989.39782138999,83.77390479000314,53411.618241359996 2024-09-16,08:42:35.000,260,10989422,12765,0,1726476154,12989.640328549991,83.73865913999907,53411.604267120005 2024-09-16,08:42:36.000,260,10989396,12925,0,1726476155,12989.849154160001,83.82324869999866,53411.674138320006 2024-09-16,08:42:37.000,260,10989399,12805,0,1726476156,12990.105133939993,84.02062434000254,53411.66715120001 2024-09-16,08:42:38.000,260,10989360,12645,0,1726476157,12990.347641099994,84.21799997999915,53411.69509968001 2024-09-16,08:42:39.000,260,10989389,12685,0,1726476158,12990.549730399995,84.34488432000217,53411.7370224 2024-09-16,08:42:40.000,260,10989367,12605,0,1726476159,12990.76529232,84.39422822999768,53411.75099664 2024-09-16,08:42:41.000,260,10989385,12645,0,1726476160,12990.974117929996,84.44357214000047,53411.88375192001 2024-09-16,08:42:42.000,260,10989424,12765,0,1726476161,12991.250306640002,84.49291605000326,53411.939648880005 2024-09-16,08:42:43.000,260,10989385,12845,0,1726476162,12991.546704279994,84.4858669200039,53412.03048144001 2024-09-16,08:42:44.000,260,10989439,12445,0,1726476163,12991.86331085,84.45767039999919,53412.10035264001 2024-09-16,08:42:45.000,260,10989394,12845,0,1726476164,12992.193390039996,84.47881779000454,53412.226120800005 2024-09-16,08:42:46.000,260,10989392,12885,0,1726476165,12992.543678159993,84.49291605000326,53412.35887608 2024-09-16,08:42:47.000,260,10989389,12765,0,1726476166,12992.846812109994,84.49996518000262,53412.491631360004 2024-09-16,08:42:48.000,260,10989365,12845,0,1726476167,12993.18362761,84.63389864999772,53412.540541200004 2024-09-16,08:42:49.000,260,10989349,12605,0,1726476168,12993.419398459991,84.80307777000417,53412.68727072 2024-09-16,08:42:50.000,260,10989394,12605,0,1726476169,12993.702323479993,85.01455166999949,53412.68727072 2024-09-16,08:42:51.000,260,10989424,13085,0,1726476170,12993.924621709994,85.1766816599993,53412.8549616 2024-09-16,08:42:52.000,260,10989360,13125,0,1726476171,12994.207546729995,85.26832034999825,53412.9597684 2024-09-16,08:42:53.000,260,10989413,12565,0,1726476172,12994.54436223,85.27536948000488,53413.0296396 2024-09-16,08:42:54.000,260,10989386,12965,0,1726476173,12994.928331900002,85.24717296000017,53413.17636912001 2024-09-16,08:42:55.000,260,10989343,12885,0,1726476174,12995.211256919989,85.27536948000488,53413.3091244 2024-09-16,08:42:56.000,260,10989406,12925,0,1726476175,12995.548072419995,85.29651687000296,53413.53271224 2024-09-16,08:42:57.000,260,10989373,12725,0,1726476176,12995.898360539992,85.31766426000104,53413.567647840006 2024-09-16,08:42:58.000,260,10989371,12605,0,1726476177,12996.228439729988,85.28241861000424,53413.77027432 2024-09-16,08:42:59.000,260,10989401,13005,0,1726476178,12996.61240939999,85.24717296000017,53413.88905536 2024-09-16,08:43:00.000,260,10989414,12685,0,1726476179,12996.949224899996,85.25422208999953,53414.049759120004 2024-09-16,08:43:01.000,260,10989331,12965,0,1726476180,12997.218677299992,85.3881555600019,53414.1475788 2024-09-16,08:43:02.000,260,10989407,12805,0,1726476181,12997.454448149998,85.51503989999765,53414.31526968 2024-09-16,08:43:03.000,260,10989423,12685,0,1726476182,12997.663273759994,85.60667859000387,53414.43405072 2024-09-16,08:43:04.000,260,10989355,12845,0,1726476183,12997.87209936999,85.71241554000153,53414.62969008 2024-09-16,08:43:05.000,260,10989376,12765,0,1726476184,12998.09439759999,85.87454553000134,53414.720522640004 2024-09-16,08:43:06.000,260,10989378,12725,0,1726476185,12998.330168449997,86.00142987000436,53414.81834232 2024-09-16,08:43:07.000,260,10989366,12845,0,1726476186,12998.552466679997,86.10716682000202,53414.9860332 2024-09-16,08:43:08.000,260,10989375,13005,0,1726476187,12998.862336939994,86.18470725000225,53415.13276272 2024-09-16,08:43:09.000,260,10989388,12765,0,1726476188,12999.21936137,86.29749332999927,53415.23756952001 2024-09-16,08:43:10.000,260,10989406,12525,0,1726476189,12999.603331040002,86.41732854000293,53415.3703248 2024-09-16,08:43:11.000,260,10989447,12645,0,1726476190,12999.940146539993,86.50896723000187,53415.49609296 2024-09-16,08:43:12.000,260,10989365,12725,0,1726476191,13000.29717097,86.6499498300036,53415.64980960001 2024-09-16,08:43:13.000,260,10989426,12805,0,1726476192,13000.674404329991,86.74863765000191,53415.76160352 2024-09-16,08:43:14.000,260,10989422,12805,0,1726476193,13000.970801969997,86.81912895000278,53415.88737168001 2024-09-16,08:43:15.000,260,10989381,12965,0,1726476194,13001.41539843,86.88257112000429,53416.07602392001 2024-09-16,08:43:16.000,260,10989434,12605,0,1726476195,13001.75221392999,86.85437459999957,53416.2087792 2024-09-16,08:43:17.000,260,10989385,13005,0,1726476196,13002.055347879992,86.8332272100015,53416.3834572 2024-09-16,08:43:18.000,260,10989374,13005,0,1726476197,13002.439317549994,86.79093242999807,53416.5231996 2024-09-16,08:43:19.000,260,10989368,13165,0,1726476198,13002.78960566999,86.84027634000086,53416.62101928 2024-09-16,08:43:20.000,260,10989388,12805,0,1726476199,13003.133157479991,86.91076764000172,53416.77473592001 2024-09-16,08:43:21.000,260,10989369,12845,0,1726476200,13003.463236670003,86.99535720000131,53416.93543968 2024-09-16,08:43:22.000,260,10989375,12845,0,1726476201,13003.800052169994,87.02355371999874,53417.10313056 2024-09-16,08:43:23.000,260,10989433,12765,0,1726476202,13004.17728553,87.03765198000474,53417.186976000005 2024-09-16,08:43:24.000,260,10989400,12605,0,1726476203,13004.628618299997,87.05175024000346,53417.34069264 2024-09-16,08:43:25.000,260,10989407,13045,0,1726476204,13004.945224869989,87.08699589000025,53417.424538080006 2024-09-16,08:43:26.000,260,10989434,12925,0,1726476205,13005.29551299,87.19273283999792,53417.62017744 2024-09-16,08:43:27.000,260,10989377,12685,0,1726476206,13005.652537419992,87.36191196000436,53417.738958480004 2024-09-16,08:43:28.000,260,10989398,12725,0,1726476207,13006.103870189989,87.46059978000267,53417.82979104001 2024-09-16,08:43:29.000,260,10989373,12885,0,1726476208,13006.561939269995,87.54518934000225,53417.906649360004 2024-09-16,08:43:30.000,260,10989400,12565,0,1726476209,13007.067162519998,87.62977890000184,53418.06735312001 2024-09-16,08:43:31.000,260,10989421,12965,0,1726476210,13007.58585838999,87.7002702000027,53418.242031120004 2024-09-16,08:43:32.000,260,10989420,12885,0,1726476211,13008.003509609996,87.86240019000252,53418.32587656 2024-09-16,08:43:33.000,260,10989390,13085,0,1726476212,13008.387479279998,88.02453018000233,53418.53549016 2024-09-16,08:43:34.000,260,10989396,12925,0,1726476213,13008.737767399994,88.15141451999807,53418.7241424 2024-09-16,08:43:35.000,260,10989381,12965,0,1726476214,13009.121737069996,88.23600407999766,53418.83593632001 2024-09-16,08:43:36.000,260,10989449,12645,0,1726476215,13009.465288879997,88.31354450999788,53419.00362720001 2024-09-16,08:43:37.000,260,10989343,12645,0,1726476216,13009.90314902999,88.37698667999939,53419.08747264 2024-09-16,08:43:38.000,260,10989378,12805,0,1726476217,13010.388163349991,88.46862536999834,53419.29009912001 2024-09-16,08:43:39.000,260,10989390,13005,0,1726476218,13010.812550879993,88.54616579999856,53419.4927256 2024-09-16,08:43:40.000,260,10989387,12605,0,1726476219,13011.088739589999,88.67305014000158,53419.52067408 2024-09-16,08:43:41.000,260,10989413,12965,0,1726476220,13011.40534615999,88.7858362199986,53419.72330056001 2024-09-16,08:43:42.000,260,10989390,12845,0,1726476221,13011.721952729997,88.97616273000313,53419.88400432001 2024-09-16,08:43:43.000,260,10989399,12805,0,1726476222,13012.072240849993,89.13829272000294,53419.95387552 2024-09-16,08:43:44.000,260,10989452,12925,0,1726476223,13012.42926528,89.30747184000211,53420.09361792 2024-09-16,08:43:45.000,260,10989384,12845,0,1726476224,13012.833443880001,89.43435617999785,53420.24733456001 2024-09-16,08:43:46.000,260,10989390,12805,0,1726476225,13013.203940929998,89.48370009000064,53420.33118 2024-09-16,08:43:47.000,260,10989441,12845,0,1726476226,13013.52054749999,89.52599487000407,53420.540793600005 2024-09-16,08:43:48.000,260,10989357,12725,0,1726476227,13013.86409930999,89.56124052000087,53420.62463904 2024-09-16,08:43:49.000,260,10989417,12925,0,1726476228,13014.200914809997,89.65992833999917,53420.82027840001 2024-09-16,08:43:50.000,260,10989386,12885,0,1726476229,13014.571411859994,89.75861616000475,53420.88316248 2024-09-16,08:43:51.000,260,10989421,13285,0,1726476230,13014.995799389995,89.91369701999793,53421.029892 2024-09-16,08:43:52.000,260,10989407,12965,0,1726476231,13015.413450610002,89.99828658000479,53421.14867304 2024-09-16,08:43:53.000,260,10989452,12605,0,1726476232,13015.770475039993,90.16746570000396,53421.27444120001 2024-09-16,08:43:54.000,260,10989464,12645,0,1726476233,13016.00624589,90.2591043900029,53421.30238968001 2024-09-16,08:43:55.000,260,10989381,12725,0,1726476234,13016.32958877,90.30139916999906,53421.428157840004 2024-09-16,08:43:56.000,260,10989381,12445,0,1726476235,13016.619250099997,90.37189046999993,53421.50501616 2024-09-16,08:43:57.000,260,10989379,12645,0,1726476236,13016.976274529989,90.4423817700008,53421.6936684 2024-09-16,08:43:58.000,260,10989424,12845,0,1726476237,13017.36024419999,90.407136120004,53421.70764264001 2024-09-16,08:43:59.000,260,10989413,12725,0,1726476238,13017.717268629996,90.47057828999823,53421.8683464 2024-09-16,08:44:00.000,260,10989418,12765,0,1726476239,13017.966512099993,90.66090480000275,53421.90328200001 2024-09-16,08:44:01.000,260,10989424,12965,0,1726476240,13018.202282949998,90.82303479000257,53421.99411456001 2024-09-16,08:44:02.000,260,10989413,12805,0,1726476241,13018.283118669999,90.97106652000366,53422.098921360004 2024-09-16,08:44:03.000,260,10989399,13045,0,1726476242,13018.451526419994,91.04860695000389,53422.119882720006 2024-09-16,08:44:04.000,260,10989398,12845,0,1726476243,13018.552571069995,91.11204911999812,53422.168792560005 2024-09-16,08:44:05.000,260,10989430,12965,0,1726476244,13018.64014309999,91.12614738000411,53422.1827668 2024-09-16,08:44:06.000,260,10989374,12965,0,1726476245,13018.78834192,91.26712997999857,53422.252638 2024-09-16,08:44:07.000,260,10989375,12805,0,1726476246,13018.916331809996,91.39401432000159,53422.36443192 2024-09-16,08:44:08.000,260,10989417,12685,0,1726476247,13019.104948489992,91.54204605000268,53422.44129024 2024-09-16,08:44:09.000,260,10989420,12845,0,1726476248,13019.300301479998,91.72532343000057,53422.42731600001 2024-09-16,08:44:10.000,260,10989376,12725,0,1726476249,13019.502390779999,91.95794472000125,53422.504174320005 2024-09-16,08:44:11.000,260,10989369,12805,0,1726476250,13019.63711697999,92.20466427000065,53422.53910992 2024-09-16,08:44:12.000,260,10989415,12565,0,1726476251,13019.792052109995,92.3597451300011,53422.567058399996 2024-09-16,08:44:13.000,260,10989406,12805,0,1726476252,13019.90656938,92.40908904000389,53422.65090384 2024-09-16,08:44:14.000,260,10989443,13085,0,1726476253,13019.98066878999,92.35269600000174,53422.769684880004 2024-09-16,08:44:15.000,260,10989434,12965,0,1726476254,13020.068240820001,92.28220470000088,53422.734749279996 2024-09-16,08:44:16.000,260,10989406,12885,0,1726476255,13020.202967019992,92.13417296999978,53422.82558184 2024-09-16,08:44:17.000,260,10989415,13285,0,1726476256,13020.405056319993,91.95089559000189,53422.839556080005 2024-09-16,08:44:18.000,260,10989417,12965,0,1726476257,13020.613881929989,91.87335516000167,53422.83256896001 2024-09-16,08:44:19.000,260,10989373,12845,0,1726476258,13020.674508719989,91.8663060300023,53422.9164144 2024-09-16,08:44:20.000,260,10989380,12725,0,1726476259,13020.681245029999,91.91564993999782,53422.902440159996 2024-09-16,08:44:21.000,260,10989343,12925,0,1726476260,13020.627354549993,91.92974820000381,53422.87449168 2024-09-16,08:44:22.000,260,10989409,13085,0,1726476261,13020.586936689993,92.06368166999891,53422.839556080005 2024-09-16,08:44:23.000,260,10989336,13125,0,1726476262,13020.458946799998,92.2610573100028,53422.83256896001 2024-09-16,08:44:24.000,260,10989385,12725,0,1726476263,13020.337693219997,92.38794164999854,53422.776672 2024-09-16,08:44:25.000,260,10989386,12805,0,1726476264,13020.223175949992,92.45138382000005,53422.74872352 2024-09-16,08:44:26.000,260,10989382,13125,0,1726476265,13020.142340229992,92.44433469000069,53422.72776216 2024-09-16,08:44:27.000,260,10989409,12725,0,1726476266,13020.02782296,92.42318730000261,53422.68583944 2024-09-16,08:44:28.000,260,10989409,12725,0,1726476267,13019.913305689995,92.43023643000197,53422.65090384 2024-09-16,08:44:29.000,260,10989389,13045,0,1726476268,13019.893096759995,92.3949907799979,53422.62994248 2024-09-16,08:44:30.000,260,10989447,12805,0,1726476269,13019.83920627999,92.3244994800043,53422.601994000004 2024-09-16,08:44:31.000,260,10989453,12725,0,1726476270,13019.771843179995,92.19056601000193,53422.553084160005 2024-09-16,08:44:32.000,260,10989362,13045,0,1726476271,13019.72468901,92.20466427000065,53422.52513568001 2024-09-16,08:44:33.000,260,10989380,12805,0,1726476272,13019.670798529994,92.19056601000193,53422.44129024 2024-09-16,08:44:34.000,260,10989364,12605,0,1726476273,13019.488918159994,92.14122209999914,53422.399367519996 2024-09-16,08:44:35.000,260,10989400,13005,0,1726476274,13019.280092549998,92.12712384000042,53422.3225092 2024-09-16,08:44:36.000,260,10989421,12685,0,1726476275,13019.030849080002,92.07073079999827,53422.22468952 2024-09-16,08:44:37.000,260,10989438,12805,0,1726476276,13018.815287159996,91.93679733000317,53422.19674104 2024-09-16,08:44:38.000,260,10989402,12605,0,1726476277,13018.66708834,91.83810951000487,53422.05699864 2024-09-16,08:44:39.000,260,10989440,12725,0,1726476278,13018.51888951999,91.71122517000185,53422.03603728 2024-09-16,08:44:40.000,260,10989469,12525,0,1726476279,13018.42458118,91.66188125999906,53421.952191840006 2024-09-16,08:44:41.000,260,10989380,12965,0,1726476280,13018.31680021999,91.58434082999884,53421.82642368001 2024-09-16,08:44:42.000,260,10989410,12885,0,1726476281,13018.121447229998,91.47860388000117,53421.81943656 2024-09-16,08:44:43.000,260,10989397,13085,0,1726476282,13018.000193649998,91.44335823000438,53421.714629760005 2024-09-16,08:44:44.000,260,10989466,12885,0,1726476283,13017.946303169992,91.46450562000246,53421.63777144001 2024-09-16,08:44:45.000,260,10989399,12565,0,1726476284,13017.885676379992,91.47155475000181,53421.60982296001 2024-09-16,08:44:46.000,260,10989391,12845,0,1726476285,13017.878940069997,91.51384952999797,53421.4840548 2024-09-16,08:44:47.000,260,10989415,12405,0,1726476286,13017.892412690002,91.53499692000332,53421.44213208001 2024-09-16,08:44:48.000,260,10989422,12725,0,1726476287,13017.932830550002,91.47860388000117,53421.32335104001 2024-09-16,08:44:49.000,260,10989457,13005,0,1726476288,13017.838522209997,91.44335823000438,53421.26745408 2024-09-16,08:44:50.000,260,10989421,12725,0,1726476289,13017.717268629996,91.46450562000246,53421.19758288 2024-09-16,08:44:51.000,260,10989436,12965,0,1726476290,13017.50844302,91.36581780000415,53421.12771168 2024-09-16,08:44:52.000,260,10989417,12725,0,1726476291,13017.353507889995,91.18958954999835,53421.0997632 2024-09-16,08:44:53.000,260,10989428,12765,0,1726476292,13017.17836382999,91.02745955999853,53420.98098216 2024-09-16,08:44:54.000,260,10989363,12805,0,1726476293,13017.104264419999,90.91467348000151,53420.96700792001 2024-09-16,08:44:55.000,260,10989450,12805,0,1726476294,13017.057110249989,90.7525434900017,53420.86918824001 2024-09-16,08:44:56.000,260,10989411,12605,0,1726476295,13017.097528109989,90.54811871999846,53420.80630416 2024-09-16,08:44:57.000,260,10989436,12765,0,1726476296,13017.077319179989,90.4423817700008,53420.7154716 2024-09-16,08:44:58.000,260,10989388,13005,0,1726476297,13017.070582869994,90.37189046999993,53420.63861328 2024-09-16,08:44:59.000,260,10989437,12925,0,1726476298,13016.949329289993,90.37189046999993,53420.540793600005 2024-09-16,08:45:00.000,260,10989388,12685,0,1726476299,13016.787657849993,90.36484134000057,53420.43598680001 2024-09-16,08:45:01.000,260,10989430,12885,0,1726476300,13016.578832239997,90.4423817700008,53420.35214136 2024-09-16,08:45:02.000,260,10989416,12925,0,1726476301,13016.383479249991,90.51992220000102,53420.2613088 2024-09-16,08:45:03.000,260,10989385,12805,0,1726476302,13016.16118101999,90.55516784999782,53420.1914376 2024-09-16,08:45:04.000,260,10989409,12885,0,1726476303,13016.02645482,90.59041350000189,53420.05868232001 2024-09-16,08:45:05.000,260,10989406,13125,0,1726476304,13015.911937549994,90.52697133000038,53420.02374672 2024-09-16,08:45:06.000,260,10989412,12885,0,1726476305,13015.750266109993,90.44943090000015,53419.918939920004 2024-09-16,08:45:07.000,260,10989437,12765,0,1726476306,13015.561649429997,90.34369395000249,53419.85605584 2024-09-16,08:45:08.000,260,10989426,12565,0,1726476307,13015.406714299992,90.26615352000226,53419.77919752 2024-09-16,08:45:09.000,260,10989430,13125,0,1726476308,13015.17094345,90.1956622200014,53419.68836496 2024-09-16,08:45:10.000,260,10989384,12685,0,1726476309,13015.00927201,90.1604165700046,53419.604519520006 2024-09-16,08:45:11.000,260,10989405,12765,0,1726476310,13014.94864522,90.17451483000332,53419.4927256 2024-09-16,08:45:12.000,260,10989397,12845,0,1726476311,13014.82739164,90.1463183099986,53419.40888016001 2024-09-16,08:45:13.000,260,10989413,12645,0,1726476312,13014.665720199999,90.12517092000053,53419.34599608 2024-09-16,08:45:14.000,260,10989434,12805,0,1726476313,13014.497312449988,90.02648310000222,53419.26215064001 2024-09-16,08:45:15.000,260,10989404,12965,0,1726476314,13014.261541599997,89.87140224000177,53419.22022792001 2024-09-16,08:45:16.000,260,10989338,12765,0,1726476315,13013.992089200001,89.70927225000196,53419.08747264 2024-09-16,08:45:17.000,260,10989404,12845,0,1726476316,13013.776527279995,89.49779834999936,53419.031575680005 2024-09-16,08:45:18.000,260,10989409,12765,0,1726476317,13013.5879106,89.37091401000362,53418.982665840005 2024-09-16,08:45:19.000,260,10989400,13005,0,1726476318,13013.338667129989,89.25812792999932,53418.84991056 2024-09-16,08:45:20.000,260,10989394,12965,0,1726476319,13013.102896279997,89.22288228000252,53418.7241424 2024-09-16,08:45:21.000,260,10989388,12765,0,1726476320,13012.867125429992,89.19468575999781,53418.63330984 2024-09-16,08:45:22.000,260,10989409,12725,0,1726476321,13012.597673029995,89.1453418500023,53418.55645152 2024-09-16,08:45:23.000,260,10989382,12845,0,1726476322,13012.415792659995,89.11714533000486,53418.47260608001 2024-09-16,08:45:24.000,260,10989432,12685,0,1726476323,13012.213703359994,88.97616273000313,53418.38177352001 2024-09-16,08:45:25.000,260,10989414,12765,0,1726476324,13012.105922399998,88.86337664999883,53418.33286368001 2024-09-16,08:45:26.000,260,10989390,12525,0,1726476325,13011.917305720002,88.79288534999796,53418.29094096 2024-09-16,08:45:27.000,260,10989402,12845,0,1726476326,13011.816261070002,88.67305014000158,53418.22106976 2024-09-16,08:45:28.000,260,10989365,12965,0,1726476327,13011.634380700001,88.64485362000414,53418.13722432001 2024-09-16,08:45:29.000,260,10989390,12725,0,1726476328,13011.4322914,88.58141145000263,53418.03241752 2024-09-16,08:45:30.000,260,10989384,12805,0,1726476329,13011.31103782,88.56731319000392,53417.96254632 2024-09-16,08:45:31.000,260,10989425,12845,0,1726476330,13011.16283899999,88.58846058000199,53417.83677816 2024-09-16,08:45:32.000,260,10989423,13045,0,1726476331,13011.055058039994,88.62370622999879,53417.7459456 2024-09-16,08:45:33.000,260,10989397,12805,0,1726476332,13010.852968739993,88.63075535999815,53417.63415168001 2024-09-16,08:45:34.000,260,10989413,13045,0,1726476333,13010.698033610002,88.6519027500035,53417.53633200001 2024-09-16,08:45:35.000,260,10989389,12885,0,1726476334,13010.502680619997,88.68009927000094,53417.424538080006 2024-09-16,08:45:36.000,260,10989368,12685,0,1726476335,13010.23322822,88.77173795999988,53417.31274416 2024-09-16,08:45:37.000,260,10989376,12965,0,1726476336,13009.936830579994,88.77173795999988,53417.17300176 2024-09-16,08:45:38.000,260,10989416,12765,0,1726476337,13009.667378179998,88.74354144000245,53417.040246480006 2024-09-16,08:45:39.000,260,10989371,12965,0,1726476338,13009.283408509997,88.74354144000245,53416.921465440006 2024-09-16,08:45:40.000,260,10989372,12765,0,1726476339,13009.00721979999,88.76468883000052,53416.851594240004 2024-09-16,08:45:41.000,260,10989397,12925,0,1726476340,13008.74450370999,88.83518013000139,53416.73980032 2024-09-16,08:45:42.000,260,10989340,13285,0,1726476341,13008.528941789998,88.82813100000203,53416.61403216 2024-09-16,08:45:43.000,260,10989388,12805,0,1726476342,13008.306643559998,88.79288534999796,53416.55114808 2024-09-16,08:45:44.000,260,10989407,12685,0,1726476343,13008.077609020002,88.68009927000094,53416.42537992 2024-09-16,08:45:45.000,260,10989385,12845,0,1726476344,13007.841838169996,88.49682189000305,53416.299611760005 2024-09-16,08:45:46.000,260,10989356,12805,0,1726476345,13007.68690303999,88.35583929000131,53416.201792080006 2024-09-16,08:45:47.000,260,10989399,12605,0,1726476346,13007.60606731999,88.17256191000342,53416.083011040006 2024-09-16,08:45:48.000,260,10989341,12965,0,1726476347,13007.498286359994,88.03157931000169,53415.97820424 2024-09-16,08:45:49.000,260,10989400,12885,0,1726476348,13007.329878609999,87.91879323000467,53415.90833304001 2024-09-16,08:45:50.000,260,10989385,12685,0,1726476349,13007.141261930003,87.8342036699978,53415.85942320001 2024-09-16,08:45:51.000,260,10989373,12765,0,1726476350,13006.865073219997,87.72846672000014,53415.74064216001 2024-09-16,08:45:52.000,260,10989390,12925,0,1726476351,13006.561939269995,87.68617194000399,53415.65679672 2024-09-16,08:45:53.000,260,10989426,12765,0,1726476352,13006.319432109995,87.59453324999777,53415.510067200004 2024-09-16,08:45:54.000,260,10989383,12965,0,1726476353,13006.191442219999,87.53109108000353,53415.412247520006 2024-09-16,08:45:55.000,260,10989438,13125,0,1726476354,13006.009561849998,87.43945239000459,53415.33538920001 2024-09-16,08:45:56.000,260,10989374,12645,0,1726476355,13005.847890409997,87.40420674000052,53415.23756952001 2024-09-16,08:45:57.000,260,10989438,13005,0,1726476356,13005.692955279992,87.45355065000331,53415.09782712001 2024-09-16,08:45:58.000,260,10989421,12725,0,1726476357,13005.538020150001,87.50289455999882,53414.93712336 2024-09-16,08:45:59.000,260,10989426,12965,0,1726476358,13005.30898560999,87.58748411999841,53414.88122640001 2024-09-16,08:46:00.000,260,10989380,13045,0,1726476359,13005.07321476,87.55223847000161,53414.7764196 2024-09-16,08:46:01.000,260,10989388,12685,0,1726476360,13004.823971289989,87.49584542999946,53414.65763856 2024-09-16,08:46:02.000,260,10989397,13125,0,1726476361,13004.581464130002,87.3901084800018,53414.55981888 2024-09-16,08:46:03.000,260,10989353,13245,0,1726476362,13004.352429589992,87.34076456999901,53414.48994768 2024-09-16,08:46:04.000,260,10989399,12925,0,1726476363,13004.062768259995,87.31256805000157,53414.39911512001 2024-09-16,08:46:05.000,260,10989431,12565,0,1726476364,13003.813524789999,87.35486282999773,53414.3222568 2024-09-16,08:46:06.000,260,10989409,12685,0,1726476365,13003.496918219993,87.34076456999901,53414.23142424001 2024-09-16,08:46:07.000,260,10989389,12925,0,1726476366,13003.294828919992,87.30551892000221,53414.1475788 2024-09-16,08:46:08.000,260,10989382,12725,0,1726476367,13003.106212239996,87.18568370999856,53414.02879776 2024-09-16,08:46:09.000,260,10989392,12965,0,1726476368,13002.964749729996,87.08699589000025,53413.9379652 2024-09-16,08:46:10.000,260,10989395,12805,0,1726476369,13002.89738663,87.0447011100041,53413.84713264001 2024-09-16,08:46:11.000,260,10989428,13285,0,1726476370,13002.80981459999,87.05175024000346,53413.77726144001 2024-09-16,08:46:12.000,260,10989433,12765,0,1726476371,13002.661615779994,86.93896415999916,53413.693416 2024-09-16,08:46:13.000,260,10989440,13085,0,1726476372,13002.580780059994,86.8332272100015,53413.65848040001 2024-09-16,08:46:14.000,260,10989357,12805,0,1726476373,13002.432581239998,86.75568678000127,53413.53271224 2024-09-16,08:46:15.000,260,10989399,13045,0,1726476374,13002.210283009998,86.72044113000447,53413.43489256 2024-09-16,08:46:16.000,260,10989365,13005,0,1726476375,13002.001457400002,86.76273591000063,53413.281175920005 2024-09-16,08:46:17.000,260,10989368,12805,0,1726476376,13001.812840719991,86.79093242999807,53413.25322744001 2024-09-16,08:46:18.000,260,10989409,12885,0,1726476377,13001.61748773,86.86142372999893,53413.19034336 2024-09-16,08:46:19.000,260,10989437,12965,0,1726476378,13001.47602522,86.95306241999788,53413.14842064 2024-09-16,08:46:20.000,260,10989393,12965,0,1726476379,13001.41539843,87.02355371999874,53413.00867824001 2024-09-16,08:46:21.000,260,10989362,12765,0,1726476380,13001.334562709999,87.00945546000003,53412.9597684 2024-09-16,08:46:22.000,260,10989372,12885,0,1726476381,13001.253726989999,87.01650458999939,53412.875922960004 2024-09-16,08:46:23.000,260,10989396,12805,0,1726476382,13001.253726989999,86.91076764000172,53412.79906464001 2024-09-16,08:46:24.000,260,10989403,12605,0,1726476383,13001.213309129998,86.88962025000365,53412.77111616001 2024-09-16,08:46:25.000,260,10989430,12885,0,1726476384,13001.132473409998,86.86847285999829,53412.69425784 2024-09-16,08:46:26.000,260,10989421,12925,0,1726476385,13001.044901380003,86.91076764000172,53412.58945104 2024-09-16,08:46:27.000,260,10989389,12605,0,1726476386,13000.950593039997,86.95306241999788,53412.56848968 2024-09-16,08:46:28.000,260,10989388,12965,0,1726476387,13000.910175179997,87.09404501999961,53412.442721520005 2024-09-16,08:46:29.000,260,10989418,12925,0,1726476388,13000.883229940002,87.17158544999984,53412.40778592 2024-09-16,08:46:30.000,260,10989377,12765,0,1726476389,13001.004483520002,87.27732240000478,53412.3309276 2024-09-16,08:46:31.000,260,10989323,12965,0,1726476390,13001.119000789993,87.35486282999773,53412.33791472001 2024-09-16,08:46:32.000,260,10989408,12645,0,1726476391,13001.233518059998,87.41125586999988,53412.24708216001 2024-09-16,08:46:33.000,260,10989401,12925,0,1726476392,13001.36824425999,87.41830499999924,53412.20515944 2024-09-16,08:46:34.000,260,10989351,12925,0,1726476393,13001.45581629,87.31961718000093,53412.12830112001 2024-09-16,08:46:35.000,260,10989380,12605,0,1726476394,13001.43560736,87.2914206600035,53412.09336552 2024-09-16,08:46:36.000,260,10989357,12925,0,1726476395,13001.42887104999,87.19978197000455,53412.02349432 2024-09-16,08:46:37.000,260,10989401,13245,0,1726476396,13001.341299019994,87.15748719000112,53411.988558720004 2024-09-16,08:46:38.000,260,10989400,12605,0,1726476397,13001.206572819989,87.27732240000478,53411.90471328 2024-09-16,08:46:39.000,260,10989407,12725,0,1726476398,13001.179627579993,87.4253541299986,53411.841829200006 2024-09-16,08:46:40.000,260,10989424,12605,0,1726476399,13001.213309129998,87.59453324999777,53411.820867840004 2024-09-16,08:46:41.000,260,10989396,12685,0,1726476400,13001.220045439994,87.62272977000248,53411.7370224 2024-09-16,08:46:42.000,260,10989414,12925,0,1726476401,13001.186363889989,87.66502454999863,53411.723048160005 2024-09-16,08:46:43.000,260,10989403,12885,0,1726476402,13001.233518059998,87.6015823800044,53411.69509968001 2024-09-16,08:46:44.000,260,10989410,12765,0,1726476403,13001.334562709999,87.60863151000376,53411.59029288 2024-09-16,08:46:45.000,260,10989390,12725,0,1726476404,13001.334562709999,87.56633673000033,53411.63920272 2024-09-16,08:46:46.000,260,10989397,12925,0,1726476405,13001.361507949994,87.58748411999841,53411.52042168 2024-09-16,08:46:47.000,260,10989419,12965,0,1726476406,13001.253726989999,87.57338585999969,53411.52042168 2024-09-16,08:46:48.000,260,10989424,12605,0,1726476407,13001.044901380003,87.58748411999841,53411.53439592 2024-09-16,08:46:49.000,260,10989445,12685,0,1726476408,13000.876493629992,87.65797541999927,53411.41561488 2024-09-16,08:46:50.000,260,10989388,12725,0,1726476409,13000.782185290002,87.72141759000078,53411.38067928001 2024-09-16,08:46:51.000,260,10989387,12685,0,1726476410,13000.748503739997,87.672073679998,53411.26189824001 2024-09-16,08:46:52.000,260,10989432,13285,0,1726476411,13000.863021010002,87.67912281000463,53411.23394976 2024-09-16,08:46:53.000,260,10989407,12405,0,1726476412,13000.943856730002,87.6015823800044,53411.1081816 2024-09-16,08:46:54.000,260,10989432,12805,0,1726476413,13001.004483520002,87.66502454999863,53411.09420736001 2024-09-16,08:46:55.000,260,10989390,12845,0,1726476414,13000.977538279993,87.74256497999886,53411.01036192 2024-09-16,08:46:56.000,260,10989420,13045,0,1726476415,13001.065110310003,87.90469496999867,53410.90555512001 2024-09-16,08:46:57.000,260,10989428,12805,0,1726476416,13001.044901380003,88.01043192000361,53410.8636324 2024-09-16,08:46:58.000,260,10989379,12885,0,1726476417,13001.071846619998,88.10207061000256,53410.80074832 2024-09-16,08:46:59.000,260,10989412,12885,0,1726476418,13001.145946029988,88.13731625999935,53410.74485136 2024-09-16,08:47:00.000,260,10989387,12925,0,1726476419,13001.172891269998,88.13731625999935,53410.67498016 2024-09-16,08:47:01.000,260,10989412,12805,0,1726476420,13001.179627579993,88.1584636500047,53410.63305744 2024-09-16,08:47:02.000,260,10989414,12885,0,1726476421,13001.246990679989,88.23600407999766,53410.57716048 2024-09-16,08:47:03.000,260,10989378,12845,0,1726476422,13001.246990679989,88.30649537999852,53410.49331504001 2024-09-16,08:47:04.000,260,10989433,12765,0,1726476423,13001.260463299994,88.44747798000026,53410.40248248001 2024-09-16,08:47:05.000,260,10989435,12965,0,1726476424,13001.179627579993,88.52501841000048,53410.332611280006 2024-09-16,08:47:06.000,260,10989397,12805,0,1726476425,13001.199836509993,88.58141145000263,53410.22780448 2024-09-16,08:47:07.000,260,10989383,12765,0,1726476426,13001.226781749989,88.64485362000414,53410.143959040004 2024-09-16,08:47:08.000,260,10989372,12805,0,1726476427,13001.246990679989,88.70124665999901,53410.0601136 2024-09-16,08:47:09.000,260,10989445,12805,0,1726476428,13001.41539843,88.7858362199986,53410.01819088001 2024-09-16,08:47:10.000,260,10989432,12725,0,1726476429,13001.51644308,88.81403274000331,53409.89940984001 2024-09-16,08:47:11.000,260,10989382,12845,0,1726476430,13001.523179389995,88.9973101200012,53409.85050000001 2024-09-16,08:47:12.000,260,10989424,12605,0,1726476431,13001.604015109995,89.08894881000015,53409.72473184 2024-09-16,08:47:13.000,260,10989409,12565,0,1726476432,13001.55686094,89.12419446000422,53409.68280912001 2024-09-16,08:47:14.000,260,10989416,12885,0,1726476433,13001.63769666,89.13124359000358,53409.640886400004 2024-09-16,08:47:15.000,260,10989417,12765,0,1726476434,13001.69158713999,89.11714533000486,53409.543066720005 2024-09-16,08:47:16.000,260,10989414,12645,0,1726476435,13001.859994890001,89.08894881000015,53409.41729856001 2024-09-16,08:47:17.000,260,10989415,12965,0,1726476436,13002.062084190002,89.02550663999864,53409.424285680005 2024-09-16,08:47:18.000,260,10989407,13285,0,1726476437,13002.210283009998,88.97616273000313,53409.29851752001 2024-09-16,08:47:19.000,260,10989462,12765,0,1726476438,13002.223755630002,89.01845750999928,53409.17973648001 2024-09-16,08:47:20.000,260,10989380,12725,0,1726476439,13002.129447289997,89.13829272000294,53409.13082664001 2024-09-16,08:47:21.000,260,10989395,12765,0,1726476440,13002.055347879992,89.2440296700006,53409.088903920005 2024-09-16,08:47:22.000,260,10989410,12725,0,1726476441,13002.062084190002,89.25812792999932,53408.96313576001 2024-09-16,08:47:23.000,260,10989427,12605,0,1726476442,13002.190074079997,89.2440296700006,53408.872303200005 2024-09-16,08:47:24.000,260,10989456,12965,0,1726476443,13002.371954449998,89.22288228000252,53408.802432000004 2024-09-16,08:47:25.000,260,10989371,12805,0,1726476444,13002.520153269994,89.22288228000252,53408.753522160005 2024-09-16,08:47:26.000,260,10989389,13005,0,1726476445,13002.6750884,89.32157010000083,53408.61377976 2024-09-16,08:47:27.000,260,10989380,12765,0,1726476446,13002.81655091,89.39911053000105,53408.46006312001 2024-09-16,08:47:28.000,260,10989403,12805,0,1726476447,13003.065794379996,89.50484747999872,53408.39717904 2024-09-16,08:47:29.000,260,10989376,13165,0,1726476448,13003.220729510002,89.5894370399983,53408.27141088001 2024-09-16,08:47:30.000,260,10989415,12765,0,1726476449,13003.382400950002,89.64583008000045,53408.152629840006 2024-09-16,08:47:31.000,260,10989405,12845,0,1726476450,13003.368928329997,89.68107573000452,53408.082758640005 2024-09-16,08:47:32.000,260,10989377,12765,0,1726476451,13003.240938440002,89.78681268000219,53407.99192608 2024-09-16,08:47:33.000,260,10989414,12565,0,1726476452,13003.099475930001,89.87140224000177,53407.8941064 2024-09-16,08:47:34.000,260,10989428,12885,0,1726476453,13002.944540799996,89.97009006000008,53407.71942840001 2024-09-16,08:47:35.000,260,10989366,12965,0,1726476454,13002.89738663,90.06877787999838,53407.67750568 2024-09-16,08:47:36.000,260,10989398,12725,0,1726476455,13002.85696877,90.20271135000075,53407.5447504 2024-09-16,08:47:37.000,260,10989399,13005,0,1726476456,13002.83002352999,90.30844829999842,53407.411995120005 2024-09-16,08:47:38.000,260,10989412,12765,0,1726476457,13002.72897887999,90.40008699000464,53407.21635576001 2024-09-16,08:47:39.000,260,10989399,12605,0,1726476458,13002.621197919994,90.49172568000358,53407.11154896 2024-09-16,08:47:40.000,260,10989409,12845,0,1726476459,13002.56730743999,90.61156088999996,53407.03469064 2024-09-16,08:47:41.000,260,10989390,12885,0,1726476460,13002.641406849994,90.73139610000362,53406.86699976 2024-09-16,08:47:42.000,260,10989402,12845,0,1726476461,13002.70876994999,90.95696825999767,53406.79712856 2024-09-16,08:47:43.000,260,10989373,12885,0,1726476462,13002.81655091,91.10499998999876,53406.61546344001 2024-09-16,08:47:44.000,260,10989409,12925,0,1726476463,13002.81655091,91.27417910999793,53406.50366952 2024-09-16,08:47:45.000,260,10989383,12845,0,1726476464,13002.843496149995,91.46450562000246,53406.39886272001 2024-09-16,08:47:46.000,260,10989426,13125,0,1726476465,13002.843496149995,91.62663561000227,53406.22418472 2024-09-16,08:47:47.000,260,10989368,12965,0,1726476466,13002.89065031999,91.90860080999846,53406.12636504 2024-09-16,08:47:48.000,260,10989356,13045,0,1726476467,13002.944540799996,92.08482906000427,53405.98662264 2024-09-16,08:47:49.000,260,10989398,12885,0,1726476468,13002.97822235,92.18351688000257,53405.88880296 2024-09-16,08:47:50.000,260,10989417,12845,0,1726476469,13002.97148603999,92.27515557000152,53405.783996160004 2024-09-16,08:47:51.000,260,10989456,13245,0,1726476470,13002.991694969991,92.3597451300011,53405.65124088 2024-09-16,08:47:52.000,260,10989349,12885,0,1726476471,13002.97822235,92.50072773000284,53405.52547272 2024-09-16,08:47:53.000,260,10989392,12685,0,1726476472,13002.91759556,92.68400511000073,53405.38573032 2024-09-16,08:47:54.000,260,10989394,12485,0,1726476473,13002.79634198,92.7544964100016,53405.25996216 2024-09-16,08:47:55.000,260,10989350,12885,0,1726476474,13002.661615779994,92.89547901000333,53405.07829704001 2024-09-16,08:47:56.000,260,10989417,13125,0,1726476475,13002.580780059994,93.02941247999843,53404.945541760004 2024-09-16,08:47:57.000,260,10989379,12925,0,1726476476,13002.472999099999,93.17039508000016,53404.847722080005 2024-09-16,08:47:58.000,260,10989367,12965,0,1726476477,13002.499944339994,93.26908289999847,53404.70099256001 2024-09-16,08:47:59.000,260,10989399,12365,0,1726476478,13002.520153269994,93.29023029000382,53404.53330168001 2024-09-16,08:48:00.000,260,10989379,12965,0,1726476479,13002.533625889999,93.33252506999997,53404.43548200001 2024-09-16,08:48:01.000,260,10989379,12805,0,1726476480,13002.419108619993,93.3748198500034,53404.23285552 2024-09-16,08:48:02.000,260,10989372,12645,0,1726476481,13002.237228249993,93.64973592000024,53403.98830632 2024-09-16,08:48:03.000,260,10989396,12525,0,1726476482,13002.014930019992,93.88940634000028,53403.8066412 2024-09-16,08:48:04.000,260,10989330,12725,0,1726476483,13001.705059759995,94.29120675000013,53403.63895032 2024-09-16,08:48:05.000,260,10989366,12605,0,1726476484,13001.59054248999,94.71415454999806,53403.457285200006 2024-09-16,08:48:06.000,260,10989407,12765,0,1726476485,13001.44907997999,94.98202149000281,53403.25465872 2024-09-16,08:48:07.000,260,10989396,12965,0,1726476486,13001.41539843,95.12300409000454,53403.09395496001 2024-09-16,08:48:08.000,260,10989381,12885,0,1726476487,13001.47602522,95.23579017000156,53402.94722544001 2024-09-16,08:48:09.000,260,10989367,12965,0,1726476488,13001.604015109995,95.4120184200001,53402.73062472001 2024-09-16,08:48:10.000,260,10989394,12885,0,1726476489,13001.725268689996,95.71513101000164,53402.66075352001 2024-09-16,08:48:11.000,260,10989414,12605,0,1726476490,13001.73874131,96.07463663999806,53402.56293384001 2024-09-16,08:48:12.000,260,10989394,13125,0,1726476491,13001.71853238,96.44824053000048,53402.430178560004 2024-09-16,08:48:13.000,260,10989376,12805,0,1726476492,13001.583806179995,96.78659876999882,53402.27646192001 2024-09-16,08:48:14.000,260,10989377,12805,0,1726476493,13001.43560736,97.15315353000187,53402.19261648 2024-09-16,08:48:15.000,260,10989340,12565,0,1726476494,13001.280672229994,97.43511872999807,53402.01095136 2024-09-16,08:48:16.000,260,10989393,12805,0,1726476495,13001.166154959988,97.58315045999916,53401.899157440006 2024-09-16,08:48:17.000,260,10989372,12645,0,1726476496,13001.186363889989,97.80872262000048,53401.75242792001 2024-09-16,08:48:18.000,260,10989444,12805,0,1726476497,13001.112264479998,97.97085261000029,53401.640634 2024-09-16,08:48:19.000,260,10989367,12805,0,1726476498,13001.024692450002,98.15412998999818,53401.55678856001 2024-09-16,08:48:20.000,260,10989360,13085,0,1726476499,13000.856284699992,98.33740737000335,53401.36813632001 2024-09-16,08:48:21.000,260,10989400,12605,0,1726476500,13000.728294809996,98.52068475000124,53401.29826512001 2024-09-16,08:48:22.000,260,10989379,12885,0,1726476501,13000.51273288999,98.75330604000192,53401.15153560001 2024-09-16,08:48:23.000,260,10989371,12605,0,1726476502,13000.324116209995,99.01412385000003,53401.01179320001 2024-09-16,08:48:24.000,260,10989383,12925,0,1726476503,13000.074872739999,99.232646880002,53400.893012160006 2024-09-16,08:48:25.000,260,10989385,12725,0,1726476504,12999.886256059988,99.4300225199986,53400.8021796 2024-09-16,08:48:26.000,260,10989393,12885,0,1726476505,12999.751529859997,99.69788946000335,53400.59955312001 2024-09-16,08:48:27.000,260,10989371,13005,0,1726476506,12999.704375690002,99.90231422999932,53400.48077208001 2024-09-16,08:48:28.000,260,10989410,12965,0,1726476507,12999.576385799992,100.07149334999849,53400.438849360005 2024-09-16,08:48:29.000,260,10989419,12605,0,1726476508,12999.509022699996,100.29001638000045,53400.32705544 2024-09-16,08:48:30.000,260,10989410,12805,0,1726476509,12999.266515539995,100.51558854000177,53400.18731304 2024-09-16,08:48:31.000,260,10989372,12685,0,1726476510,12999.09137147999,100.74116070000309,53400.09648048001 2024-09-16,08:48:32.000,260,10989384,12765,0,1726476511,12998.882545869994,100.98083112000313,53400.01263504 2024-09-16,08:48:33.000,260,10989359,12685,0,1726476512,12998.626566090003,101.33328762000019,53399.92878960001 2024-09-16,08:48:34.000,260,10989350,12685,0,1726476513,12998.646775019988,101.69279325000389,53399.8239828 2024-09-16,08:48:35.000,260,10989350,12965,0,1726476514,12998.734347049998,101.9888567099988,53399.6842404 2024-09-16,08:48:36.000,260,10989433,12725,0,1726476515,12998.862336939994,102.19328148000204,53399.60738208 2024-09-16,08:48:37.000,260,10989405,12965,0,1726476516,12998.875809559999,102.57393450000382,53399.48860104 2024-09-16,08:48:38.000,260,10989369,12925,0,1726476517,12998.916227419999,102.94753838999895,53399.35584576001 2024-09-16,08:48:39.000,260,10989392,12965,0,1726476518,12998.842128009994,103.37753532000352,53399.2999488 2024-09-16,08:48:40.000,260,10989386,12845,0,1726476519,12998.693929189998,103.81458138000016,53399.15321928 2024-09-16,08:48:41.000,260,10989348,12725,0,1726476520,12998.444685720002,104.18818527000258,53399.02046400001 2024-09-16,08:48:42.000,260,10989396,12965,0,1726476521,12998.249332729996,104.55474002999836,53398.90867008 2024-09-16,08:48:43.000,260,10989406,12885,0,1726476522,12998.02029819,104.96358957000484,53398.810850400005 2024-09-16,08:48:44.000,260,10989406,12845,0,1726476523,12997.77779103,105.3653899800047,53398.68508224001 2024-09-16,08:48:45.000,260,10989422,12685,0,1726476524,12997.589174349989,105.908172989999,53398.57328832 2024-09-16,08:48:46.000,260,10989347,12965,0,1726476525,12997.346667190002,106.38751382999908,53398.46848152001 2024-09-16,08:48:47.000,260,10989414,12605,0,1726476526,12997.077214789992,106.88800206000451,53398.3916232 2024-09-16,08:48:48.000,260,10989437,12925,0,1726476527,12996.8818618,107.40258855000138,53398.209958080006 2024-09-16,08:48:49.000,260,10989378,12965,0,1726476528,12996.706717739995,107.79733983000187,53398.23091944001 2024-09-16,08:48:50.000,260,10989388,12725,0,1726476529,12996.477683199999,108.14979632999894,53398.06322856001 2024-09-16,08:48:51.000,260,10989441,12605,0,1726476530,12996.228439729988,108.50930196000263,53398.00034448 2024-09-16,08:48:52.000,260,10989402,12885,0,1726476531,12995.918569469992,108.88290584999777,53397.90951192 2024-09-16,08:48:53.000,260,10989409,12765,0,1726476532,12995.756898029991,109.18601843999932,53397.82566648001 2024-09-16,08:48:54.000,260,10989414,13005,0,1726476533,12995.426818839995,109.58076971999981,53397.65098848001 2024-09-16,08:48:55.000,260,10989411,12885,0,1726476534,12995.110212269989,110.02486491000309,53397.60906576001 2024-09-16,08:48:56.000,260,10989359,12725,0,1726476535,12994.766660460002,110.40551793000486,53397.61605288 2024-09-16,08:48:57.000,260,10989403,12845,0,1726476536,12994.36248186,110.71567964999849,53397.448362 2024-09-16,08:48:58.000,260,10989392,12765,0,1726476537,12994.005457429994,111.04698876000475,53397.39246504001 2024-09-16,08:48:59.000,260,10989389,12845,0,1726476538,12993.587806210002,111.36419960999774,53397.371503680006 2024-09-16,08:49:00.000,260,10989430,12845,0,1726476539,12993.28467226,111.87878610000189,53397.301632480005 2024-09-16,08:49:01.000,260,10989422,12765,0,1726476540,12993.19710022999,112.42156911000347,53397.203812800006 2024-09-16,08:49:02.000,260,10989386,12765,0,1726476541,12993.318353809991,112.97140125000442,53397.11996736 2024-09-16,08:49:03.000,260,10989408,12645,0,1726476542,12993.446343700001,113.49303687000065,53397.17586432001 2024-09-16,08:49:04.000,260,10989428,13125,0,1726476543,12993.439607389992,113.87368989000242,53397.14092872 2024-09-16,08:49:05.000,260,10989423,12965,0,1726476544,12993.21730915999,114.1415568299999,53397.10599312001 2024-09-16,08:49:06.000,260,10989380,12685,0,1726476545,12992.860284729999,114.37417812000058,53397.07804464001 2024-09-16,08:49:07.000,260,10989441,12765,0,1726476546,12992.550414470003,114.58565202000318,53397.14092872 2024-09-16,08:49:08.000,260,10989425,12845,0,1726476547,12992.12602694,114.81827331000386,53397.133941600005 2024-09-16,08:49:09.000,260,10989381,12605,0,1726476548,12991.68143048,115.07204199000262,53397.15490296001 2024-09-16,08:49:10.000,260,10989409,13165,0,1726476549,12991.297460809998,115.26236849999987,53397.1688772 2024-09-16,08:49:11.000,260,10989407,13085,0,1726476550,12990.960645309991,115.38925284000288,53397.1688772 2024-09-16,08:49:12.000,260,10989380,12725,0,1726476551,12990.78550125,115.5020389199999,53397.133941600005 2024-09-16,08:49:13.000,260,10989421,12965,0,1726476552,12990.772028629995,115.64302152000164,53397.21778704 2024-09-16,08:49:14.000,260,10989375,13205,0,1726476553,12990.77876493999,115.76990586000466,53397.27368400001 2024-09-16,08:49:15.000,260,10989392,12685,0,1726476554,12990.670983979995,115.9602323700019,53397.32958096 2024-09-16,08:49:16.000,260,10989436,12965,0,1726476555,12990.367850029994,116.26334496000345,53397.44137488001 2024-09-16,08:49:17.000,260,10989437,12885,0,1726476556,12989.977144049997,116.62989971999923,53397.48329760001 2024-09-16,08:49:18.000,260,10989384,13005,0,1726476557,12989.451711869995,116.9118649200027,53397.56714304 2024-09-16,08:49:19.000,260,10989444,12965,0,1726476558,12988.939752309998,117.13743708000402,53397.62304 2024-09-16,08:49:20.000,260,10989451,12765,0,1726476559,12988.454737989996,117.29956707000383,53397.74880816001 2024-09-16,08:49:21.000,260,10989397,12765,0,1726476560,12988.030350459994,117.468746190003,53397.79771800001 2024-09-16,08:49:22.000,260,10989381,13005,0,1726476561,12987.632908170002,117.67317095999897,53397.86758920001 2024-09-16,08:49:23.000,260,10989388,12765,0,1726476562,12987.262411119991,118.00448006999795,53397.88855056 2024-09-16,08:49:24.000,260,10989395,12725,0,1726476563,12986.89865037999,118.37808396000037,53398.01431872001 2024-09-16,08:49:25.000,260,10989394,13005,0,1726476564,12986.474262850003,118.8010317599983,53398.10515128 2024-09-16,08:49:26.000,260,10989375,12805,0,1726476565,12985.94883067,119.12529173999792,53398.13309976001 2024-09-16,08:49:27.000,260,10989410,12885,0,1726476566,12985.457080039989,119.4706991100029,53398.23790656 2024-09-16,08:49:28.000,260,10989412,12805,0,1726476567,12985.174155020002,119.75971343999845,53398.27284216 2024-09-16,08:49:29.000,260,10989421,12925,0,1726476568,12984.884493689991,119.95003995000297,53398.32873912001 2024-09-16,08:49:30.000,260,10989389,12965,0,1726476569,12984.64198652999,120.1756121100043,53398.3916232 2024-09-16,08:49:31.000,260,10989397,12565,0,1726476570,12984.50052401999,120.29544732000068,53398.51739136001 2024-09-16,08:49:32.000,260,10989440,12765,0,1726476571,12984.278225789989,120.46462643999985,53398.57328832 2024-09-16,08:49:33.000,260,10989379,13005,0,1726476572,12984.015509700002,120.54921599999943,53398.671108 2024-09-16,08:49:34.000,260,10989389,12845,0,1726476573,12983.813420400002,120.63380555999902,53398.78290192001 2024-09-16,08:49:35.000,260,10989426,12805,0,1726476574,12983.52375906999,120.6197073000003,53398.83181176001 2024-09-16,08:49:36.000,260,10989451,12845,0,1726476575,12983.234097739994,120.54921599999943,53398.87373448001 2024-09-16,08:49:37.000,260,10989380,12805,0,1726476576,12983.005063199998,120.39413513999898,53398.97155416001 2024-09-16,08:49:38.000,260,10989390,12845,0,1726476577,12982.695192940002,120.22495601999981,53398.992515519996 2024-09-16,08:49:39.000,260,10989374,12965,0,1726476578,12982.425740539991,120.0275803800032,53399.08334808 2024-09-16,08:49:40.000,260,10989437,12965,0,1726476579,12982.18996969,119.98528559999977,53399.15321928 2024-09-16,08:49:41.000,260,10989419,12845,0,1726476580,12981.954198839994,120.00643298999785,53399.23706472001 2024-09-16,08:49:42.000,260,10989411,12805,0,1726476581,12981.745373229998,120.23905427999853,53399.23706472001 2024-09-16,08:49:43.000,260,10989412,12805,0,1726476582,12981.576965480002,120.55626512999879,53399.29296168 2024-09-16,08:49:44.000,260,10989403,12765,0,1726476583,12981.361403559997,120.97216380000464,53399.39078136 2024-09-16,08:49:45.000,260,10989351,12925,0,1726476584,12980.957224959995,121.26822725999955,53399.39776848 2024-09-16,08:49:46.000,260,10989428,12885,0,1726476585,12980.452001709993,121.51494680999895,53399.495588159996 2024-09-16,08:49:47.000,260,10989413,12805,0,1726476586,12979.859206429996,121.74051897000027,53399.52353664001 2024-09-16,08:49:48.000,260,10989367,12765,0,1726476587,12979.138421260002,121.90969808999944,53399.53751088 2024-09-16,08:49:49.000,260,10989391,12965,0,1726476588,12978.619725389995,122.01543504000438,53399.58642072 2024-09-16,08:49:50.000,260,10989349,12965,0,1726476589,12978.148183689998,122.04363156000181,53399.59340784001 2024-09-16,08:49:51.000,260,10989435,12885,0,1726476590,12977.851786049992,122.12117199000204,53399.62135632001 2024-09-16,08:49:52.000,260,10989424,12765,0,1726476591,12977.602542579996,122.10707373000332,53399.663279039996 2024-09-16,08:49:53.000,260,10989413,12605,0,1726476592,12977.35329911,122.01543504000438,53399.67026616001 2024-09-16,08:49:54.000,260,10989409,13285,0,1726476593,12977.137737189994,122.01543504000438,53399.70520176 2024-09-16,08:49:55.000,260,10989398,12845,0,1726476594,12976.915438959993,121.98723851999966,53399.71218888001 2024-09-16,08:49:56.000,260,10989382,12845,0,1726476595,12976.733558589993,121.98723851999966,53399.76109872001 2024-09-16,08:49:57.000,260,10989415,12605,0,1726476596,12976.619041320002,122.07887720999861,53399.80302144 2024-09-16,08:49:58.000,260,10989397,12805,0,1726476597,12976.376534160001,122.05772982000053,53399.85193128 2024-09-16,08:49:59.000,260,10989443,12965,0,1726476598,12976.19465379,121.95904200000223,53399.87289264 2024-09-16,08:50:00.000,260,10989388,13005,0,1726476599,12975.91172877,121.92379634999816,53399.935776720005 2024-09-16,08:50:01.000,260,10989417,12845,0,1726476600,12975.662485299988,121.86740331000328,53399.998660799996 2024-09-16,08:50:02.000,260,10989386,13005,0,1726476601,12975.332406109992,121.87445244000264,53399.998660799996 2024-09-16,08:50:03.000,260,10989412,12805,0,1726476602,12975.042744779996,121.87445244000264,53400.06154488 2024-09-16,08:50:04.000,260,10989444,12805,0,1726476603,12974.618357249994,121.90969808999944,53400.07551912001 2024-09-16,08:50:05.000,260,10989447,12925,0,1726476604,12974.227651269997,121.83920678999857,53400.103467600005 2024-09-16,08:50:06.000,260,10989406,12965,0,1726476605,12973.62811967999,121.85330505000456,53400.18032592 2024-09-16,08:50:07.000,260,10989407,12885,0,1726476606,12973.001642850002,121.86740331000328,53400.166351679996 2024-09-16,08:50:08.000,260,10989464,13005,0,1726476607,12972.44926542999,121.86035418000392,53400.22923576 2024-09-16,08:50:09.000,260,10989414,12525,0,1726476608,12972.045086829989,121.87445244000264,53400.23622288 2024-09-16,08:50:10.000,260,10989423,12725,0,1726476609,12971.715007639992,121.98723851999966,53400.201287280004 2024-09-16,08:50:11.000,260,10989380,13005,0,1726476610,12971.41861,122.10002460000396,53400.271158480005 2024-09-16,08:50:12.000,260,10989411,12605,0,1726476611,12971.13568498,122.05068069000117,53400.25718424 2024-09-16,08:50:13.000,260,10989434,12605,0,1726476612,12970.697824829993,121.9801893900003,53400.28513272 2024-09-16,08:50:14.000,260,10989428,12765,0,1726476613,12970.266700989996,121.89559983000072,53400.25019712 2024-09-16,08:50:15.000,260,10989385,12805,0,1726476614,12969.80863190999,121.88855070000136,53400.25718424 2024-09-16,08:50:16.000,260,10989428,12645,0,1726476615,12969.330353899997,121.90264896000008,53400.25019712 2024-09-16,08:50:17.000,260,10989401,12645,0,1726476616,12968.89923006,122.07887720999861,53400.201287280004 2024-09-16,08:50:18.000,260,10989447,12845,0,1726476617,12968.54894193999,122.24100719999842,53400.25718424 2024-09-16,08:50:19.000,260,10989407,12925,0,1726476618,12968.286225849988,122.44543197000166,53400.2082744 2024-09-16,08:50:20.000,260,10989431,13005,0,1726476619,12967.969619279997,122.64280760999827,53400.166351679996 2024-09-16,08:50:21.000,260,10989413,13005,0,1726476620,12967.63954009,122.81903586000408,53400.17333880001 2024-09-16,08:50:22.000,260,10989451,12765,0,1726476621,12967.248834109989,123.05870628000412,53400.166351679996 2024-09-16,08:50:23.000,260,10989398,13005,0,1726476622,12966.716665619992,123.1785414900005,53400.1384032 2024-09-16,08:50:24.000,260,10989408,12445,0,1726476623,12966.19796975,123.25608192000072,53400.15936456 2024-09-16,08:50:25.000,260,10989442,12885,0,1726476624,12965.632119709997,123.32657322000159,53400.14539032001 2024-09-16,08:50:26.000,260,10989405,12725,0,1726476625,12965.005642879994,123.39706452000246,53400.08949336 2024-09-16,08:50:27.000,260,10989334,12925,0,1726476626,12964.446529150002,123.33362235000095,53400.06154488 2024-09-16,08:50:28.000,260,10989407,12845,0,1726476627,12963.82005232,123.28427843999816,53400.00564792001 2024-09-16,08:50:29.000,260,10989389,13045,0,1726476628,12963.321565379993,123.2772293099988,53399.97071232 2024-09-16,08:50:30.000,260,10989442,12965,0,1726476629,12962.83655105999,123.28427843999816,53399.886866880006 2024-09-16,08:50:31.000,260,10989390,12725,0,1726476630,12962.405427219994,123.241983660002,53399.97071232 2024-09-16,08:50:32.000,260,10989408,12885,0,1726476631,12961.954094449997,123.34067148000031,53399.84494416 2024-09-16,08:50:33.000,260,10989424,12885,0,1726476632,12961.570124779995,123.45345756000461,53399.78206008 2024-09-16,08:50:34.000,260,10989446,13285,0,1726476633,12961.105319389993,123.62968581000314,53399.72616312 2024-09-16,08:50:35.000,260,10989393,13005,0,1726476634,12960.748294960002,123.8834544900019,53399.67725328 2024-09-16,08:50:36.000,260,10989388,12725,0,1726476635,12960.371061599995,124.08787925999786,53399.58642072 2024-09-16,08:50:37.000,260,10989407,13085,0,1726476636,12960.067927649994,124.21476360000088,53399.530523760004 2024-09-16,08:50:38.000,260,10989381,12885,0,1726476637,12959.731112150002,124.24296011999832,53399.48860104 2024-09-16,08:50:39.000,260,10989404,13205,0,1726476638,12959.340406169991,124.24296011999832,53399.46065256 2024-09-16,08:50:40.000,260,10989355,12645,0,1726476639,12958.862128159999,124.25000924999767,53399.39078136 2024-09-16,08:50:41.000,260,10989456,12925,0,1726476640,12958.316487049997,124.29935316000046,53399.33488440001 2024-09-16,08:50:42.000,260,10989409,12645,0,1726476641,12957.84494535,124.6518096600048,53399.27898744 2024-09-16,08:50:43.000,260,10989375,12885,0,1726476642,12957.353194720003,124.99016790000314,53399.18116776 2024-09-16,08:50:44.000,260,10989372,12845,0,1726476643,12956.713245269995,125.31442788000277,53399.06937384001 2024-09-16,08:50:45.000,260,10989393,12765,0,1726476644,12956.194549399988,125.51885264999873,53399.06238672 2024-09-16,08:50:46.000,260,10989428,12845,0,1726476645,12955.662380909991,125.60344220999832,53398.95059280001 2024-09-16,08:50:47.000,260,10989380,12685,0,1726476646,12955.30535648,125.66688437999983,53398.859760240004 2024-09-16,08:50:48.000,260,10989368,12765,0,1726476647,12954.988749909993,125.7021300300039,53398.80386328001 2024-09-16,08:50:49.000,260,10989430,12925,0,1726476648,12954.773187990002,125.80786698000156,53398.73399208001 2024-09-16,08:50:50.000,260,10989391,12845,0,1726476649,12954.503735589991,125.87130915000307,53398.62918528 2024-09-16,08:50:51.000,260,10989389,12805,0,1726476650,12954.274701049995,125.99819348999881,53398.6012368 2024-09-16,08:50:52.000,260,10989415,13005,0,1726476651,12954.072611749994,126.18147087000398,53398.53835272001 2024-09-16,08:50:53.000,260,10989432,12765,0,1726476652,12953.937885549989,126.34360086000379,53398.545339840006 2024-09-16,08:50:54.000,260,10989392,12805,0,1726476653,12953.782950419998,126.40704302999802,53398.48944288001 2024-09-16,08:50:55.000,260,10989380,12965,0,1726476654,12953.560652189997,126.49163259000488,53398.50341712 2024-09-16,08:50:56.000,260,10989391,12845,0,1726476655,12953.486552779992,126.47048519999953,53398.46848152001 2024-09-16,08:50:57.000,260,10989436,12845,0,1726476656,12953.398980749997,126.39999389999866,53398.524378480004 2024-09-16,08:50:58.000,260,10989405,13005,0,1726476657,12953.291199790001,126.44933781000145,53398.5313656 2024-09-16,08:50:59.000,260,10989417,12805,0,1726476658,12953.10258310999,126.53392737000104,53398.48245576 2024-09-16,08:51:00.000,260,10989423,12925,0,1726476659,12952.92070273999,126.66081171000405,53398.45450728 2024-09-16,08:51:01.000,260,10989364,12805,0,1726476660,12952.698404509989,126.87228560999938,53398.4614944 2024-09-16,08:51:02.000,260,10989424,12725,0,1726476661,12952.368325319992,127.15425081000285,53398.475468640005 2024-09-16,08:51:03.000,260,10989380,12685,0,1726476662,12951.91025624,127.4080194900016,53398.45450728 2024-09-16,08:51:04.000,260,10989417,13005,0,1726476663,12951.485868709999,127.61949339000421,53398.45450728 2024-09-16,08:51:05.000,260,10989400,12845,0,1726476664,12951.034535940002,127.76752511999803,53398.43354592 2024-09-16,08:51:06.000,260,10989376,12645,0,1726476665,12950.58993948,127.80981990000146,53398.37066184001 2024-09-16,08:51:07.000,260,10989367,12685,0,1726476666,12950.091452539993,127.8380164199989,53398.37066184001 2024-09-16,08:51:08.000,260,10989426,12925,0,1726476667,12949.653592390001,127.8027707700021,53398.41258456 2024-09-16,08:51:09.000,260,10989385,13205,0,1726476668,12949.235941169994,127.77457425000466,53398.29380352 2024-09-16,08:51:10.000,260,10989412,12805,0,1726476669,12948.744190539997,127.75342685999931,53398.23790656 2024-09-16,08:51:11.000,260,10989371,12725,0,1726476670,12948.21202205,127.72523034000187,53398.20297096001 2024-09-16,08:51:12.000,260,10989383,12805,0,1726476671,12947.693326179993,127.654739040001,53398.140086880005 2024-09-16,08:51:13.000,260,10989404,12885,0,1726476672,12947.349774369992,127.61949339000421,53398.06322856001 2024-09-16,08:51:14.000,260,10989412,12685,0,1726476673,12947.019695179995,127.59834599999886,53397.98637024001 2024-09-16,08:51:15.000,260,10989404,12445,0,1726476674,12946.777188019994,127.5560512200027,53397.88855056 2024-09-16,08:51:16.000,260,10989365,12805,0,1726476675,12946.548153479998,127.5912968699995,53397.804705120005 2024-09-16,08:51:17.000,260,10989414,12925,0,1726476676,12946.379745730002,127.64064078000229,53397.74182104 2024-09-16,08:51:18.000,260,10989382,12685,0,1726476677,12946.231546909992,127.62654252000357,53397.637014240005 2024-09-16,08:51:19.000,260,10989427,13045,0,1726476678,12946.022721299996,127.49965818000055,53397.588104400005 2024-09-16,08:51:20.000,260,10989412,13165,0,1726476679,12945.84757723999,127.28113514999859,53397.51124608001 2024-09-16,08:51:21.000,260,10989385,12885,0,1726476680,12945.66569686999,127.06966125000326,53397.49028472001 2024-09-16,08:51:22.000,260,10989385,12925,0,1726476681,12945.396244469994,127.01326821000112,53397.44137488001 2024-09-16,08:51:23.000,260,10989392,13085,0,1726476682,12945.066165279997,127.02031734000047,53397.34355520001 2024-09-16,08:51:24.000,260,10989424,12645,0,1726476683,12944.742822399996,127.03441559999919,53397.23176128 2024-09-16,08:51:25.000,260,10989410,12765,0,1726476684,12944.52726047999,127.02736646999983,53397.2387484 2024-09-16,08:51:26.000,260,10989374,12885,0,1726476685,12944.40600689999,126.92867865000153,53397.16189008 2024-09-16,08:51:27.000,260,10989438,12685,0,1726476686,12944.419479519995,126.74540127000364,53397.14791584001 2024-09-16,08:51:28.000,260,10989420,12885,0,1726476687,12944.42621582999,126.59736954000255,53397.07105752 2024-09-16,08:51:29.000,260,10989403,12885,0,1726476688,12944.43295214,126.47048519999953,53397.07105752 2024-09-16,08:51:30.000,260,10989385,13125,0,1726476689,12944.35211642,126.4422886800021,53397.036121920006 2024-09-16,08:51:31.000,260,10989394,12925,0,1726476690,12944.30496224999,126.37884651000059,53397.036121920006 2024-09-16,08:51:32.000,260,10989393,12965,0,1726476691,12944.271280699999,126.28720782000164,53397.04310904 2024-09-16,08:51:33.000,260,10989430,12605,0,1726476692,12944.291489629999,126.16737260999798,53397.085031760005 2024-09-16,08:51:34.000,260,10989385,12965,0,1726476693,12944.203917599989,126.03343914000288,53397.133941600005 2024-09-16,08:51:35.000,260,10989398,12885,0,1726476694,12944.237599149994,125.90655479999987,53397.14092872 2024-09-16,08:51:36.000,260,10989347,12725,0,1726476695,12944.089400329998,125.86426002000371,53397.15490296001 2024-09-16,08:51:37.000,260,10989392,13005,0,1726476696,12943.894047339993,125.87835828000243,53397.182851440004 2024-09-16,08:51:38.000,260,10989368,12725,0,1726476697,12943.638067560001,125.96999697000138,53397.15490296001 2024-09-16,08:51:39.000,260,10989362,12605,0,1726476698,12943.40903301999,126.17442174000462,53397.11996736 2024-09-16,08:51:40.000,260,10989430,12725,0,1726476699,12943.16652585999,126.31540433999908,53397.133941600005 2024-09-16,08:51:41.000,260,10989407,12805,0,1726476700,12942.903809769989,126.48458345999825,53397.133941600005 2024-09-16,08:51:42.000,260,10989417,12885,0,1726476701,12942.573730579992,126.73130300999765,53397.11298024 2024-09-16,08:51:43.000,260,10989403,12845,0,1726476702,12942.23017876999,126.99212082000304,53397.09201888 2024-09-16,08:51:44.000,260,10989359,12925,0,1726476703,12941.819263859994,127.18244733000029,53397.05708328001 2024-09-16,08:51:45.000,260,10989446,12605,0,1726476704,12941.394876329992,127.35162644999946,53397.02214768 2024-09-16,08:51:46.000,260,10989424,12765,0,1726476705,12940.99743404,127.46441253000376,53397.00817344001 2024-09-16,08:51:47.000,260,10989403,12885,0,1726476706,12940.64714591999,127.54900209000334,53396.98721208001 2024-09-16,08:51:48.000,260,10989407,12645,0,1726476707,12940.323803040003,127.64064078000229,53396.90336664 2024-09-16,08:51:49.000,260,10989391,12765,0,1726476708,12940.013932779992,127.59834599999886,53396.98022496001 2024-09-16,08:51:50.000,260,10989377,13005,0,1726476709,12939.623226799995,127.4573634000044,53396.966250720005 2024-09-16,08:51:51.000,260,10989381,12925,0,1726476710,12939.293147609998,127.37277384000481,53396.93830224001 2024-09-16,08:51:52.000,260,10989409,12885,0,1726476711,12938.855287459992,127.23884037000244,53396.924328 2024-09-16,08:51:53.000,260,10989426,12885,0,1726476712,12938.51173564999,127.04851385999791,53396.917340880005 2024-09-16,08:51:54.000,260,10989405,13125,0,1726476713,12938.174920149999,126.87228560999938,53396.83349544 2024-09-16,08:51:55.000,260,10989392,12925,0,1726476714,12937.811159409997,126.86523648000002,53396.80554696 2024-09-16,08:51:56.000,260,10989442,12885,0,1726476715,12937.534970699991,126.8511382200013,53396.7147144 2024-09-16,08:51:57.000,260,10989420,12965,0,1726476716,12937.204891509995,126.8511382200013,53396.65183032001 2024-09-16,08:51:58.000,260,10989386,12685,0,1726476717,12936.874812319998,126.59736954000255,53396.533049280006 2024-09-16,08:51:59.000,260,10989438,12645,0,1726476718,12936.645777780002,126.28015869000228,53396.47715232001 2024-09-16,08:52:00.000,260,10989377,12645,0,1726476719,12936.396534309992,125.89245654000115,53396.43522960001 2024-09-16,08:52:01.000,260,10989401,12525,0,1726476720,12936.086664049995,125.62458960000367,53396.33740992001 2024-09-16,08:52:02.000,260,10989415,13285,0,1726476721,12935.803739029994,125.51180351999938,53396.33740992001 2024-09-16,08:52:03.000,260,10989400,12605,0,1726476722,12935.359142569992,125.56114743000217,53396.23959024001 2024-09-16,08:52:04.000,260,10989395,12765,0,1726476723,12934.87412824999,125.69508090000454,53396.0858736 2024-09-16,08:52:05.000,260,10989396,12805,0,1726476724,12934.301541899993,125.87835828000243,53395.98805392 2024-09-16,08:52:06.000,260,10989419,12965,0,1726476725,12933.78284603,125.87835828000243,53395.88324712001 2024-09-16,08:52:07.000,260,10989418,12805,0,1726476726,12933.47971208,125.80786698000156,53395.79940168 2024-09-16,08:52:08.000,260,10989423,12965,0,1726476727,12933.257413849999,125.75147393999941,53395.59677520001 2024-09-16,08:52:09.000,260,10989443,12885,0,1726476728,12933.055324549998,125.73032655000134,53395.47100704001 2024-09-16,08:52:10.000,260,10989456,12565,0,1726476729,12932.792608459997,125.66688437999983,53395.34523888 2024-09-16,08:52:11.000,260,10989389,13005,0,1726476730,12932.40190248,125.60344220999832,53395.19850936 2024-09-16,08:52:12.000,260,10989383,12805,0,1726476731,12932.085295909994,125.46950874000322,53395.04479272001 2024-09-16,08:52:13.000,260,10989462,12685,0,1726476732,12931.701326239992,125.39901744000235,53394.88408896 2024-09-16,08:52:14.000,260,10989428,13205,0,1726476733,12931.398192289991,125.37787005000428,53394.7233852 2024-09-16,08:52:15.000,260,10989399,12605,0,1726476734,12931.18263037,125.23688745000254,53394.639539760006 2024-09-16,08:52:16.000,260,10989427,12725,0,1726476735,12931.047904169995,124.94787311999971,53394.520758720006 2024-09-16,08:52:17.000,260,10989442,12805,0,1726476736,12930.899705349999,124.59541662000265,53394.450887520004 2024-09-16,08:52:18.000,260,10989433,12805,0,1726476737,12930.751506529989,124.25705838000431,53394.304158000006 2024-09-16,08:52:19.000,260,10989417,12965,0,1726476738,12930.603307709993,124.07378099999914,53394.27620952001 2024-09-16,08:52:20.000,260,10989401,12925,0,1726476739,12930.306910070001,124.1301740400013,53394.21332544 2024-09-16,08:52:21.000,260,10989368,12565,0,1726476740,12929.909467779995,124.18656708000344,53394.03166032 2024-09-16,08:52:22.000,260,10989371,12845,0,1726476741,12929.505289179993,124.17246882000472,53393.96178912001 2024-09-16,08:52:23.000,260,10989436,12965,0,1726476742,12929.134792129997,124.15132142999937,53393.84300808001 2024-09-16,08:52:24.000,260,10989375,12805,0,1726476743,12928.690195669995,124.15132142999937,53393.75217552001 2024-09-16,08:52:25.000,260,10989407,12805,0,1726476744,12928.211917660003,124.20771447000152,53393.65435584001 2024-09-16,08:52:26.000,260,10989398,12645,0,1726476745,12927.59891344999,124.28525490000175,53393.514613440006 2024-09-16,08:52:27.000,260,10989393,12725,0,1726476746,12927.053272339988,124.4403357600022,53393.40980664 2024-09-16,08:52:28.000,260,10989401,12765,0,1726476747,12926.554785399996,124.46148315000028,53393.31198696 2024-09-16,08:52:29.000,260,10989402,12885,0,1726476748,12926.16407942,124.48967966999771,53393.16525744 2024-09-16,08:52:30.000,260,10989415,12565,0,1726476749,12925.881154399998,124.58131836000393,53393.15128320001 2024-09-16,08:52:31.000,260,10989388,12645,0,1726476750,12925.551075210002,124.66590792000352,53392.9766052 2024-09-16,08:52:32.000,260,10989403,12645,0,1726476751,12925.22773233,124.8844309499982,53392.87878552 2024-09-16,08:52:33.000,260,10989393,12845,0,1726476752,12924.93807099999,125.12410136999824,53392.8717984 2024-09-16,08:52:34.000,260,10989394,13045,0,1726476753,12924.607991809993,125.29328049000469,53392.773978720004 2024-09-16,08:52:35.000,260,10989413,12845,0,1726476754,12924.345275719992,125.48360700000194,53392.64821056001 2024-09-16,08:52:36.000,260,10989376,12565,0,1726476755,12924.00172390999,125.66688437999983,53392.62026208001 2024-09-16,08:52:37.000,260,10989350,12885,0,1726476756,12923.631226859994,125.87130915000307,53392.459558320006 2024-09-16,08:52:38.000,260,10989423,12845,0,1726476757,12923.166421469992,126.06868478999968,53392.3477644 2024-09-16,08:52:39.000,260,10989380,13005,0,1726476758,12922.903705379991,126.13212696000119,53392.18706064 2024-09-16,08:52:40.000,260,10989424,12965,0,1726476759,12922.80266072999,126.06163566000032,53392.11020232 2024-09-16,08:52:41.000,260,10989365,12845,0,1726476760,12922.634252979995,125.99819348999881,53391.97045992 2024-09-16,08:52:42.000,260,10989388,12725,0,1726476761,12922.452372609994,125.99114435999945,53391.92853720001 2024-09-16,08:52:43.000,260,10989406,12845,0,1726476762,12922.169447589993,125.93475132000458,53391.84469176 2024-09-16,08:52:44.000,260,10989370,12605,0,1726476763,12921.758532679996,125.85016175999772,53391.78180768001 2024-09-16,08:52:45.000,260,10989361,12925,0,1726476764,12921.32067252999,125.77262133000477,53391.70494936 2024-09-16,08:52:46.000,260,10989385,12565,0,1726476765,12920.808712969992,125.78671959000349,53391.59315544001 2024-09-16,08:52:47.000,260,10989379,12845,0,1726476766,12920.418006989996,125.93475132000458,53391.5791812 2024-09-16,08:52:48.000,260,10989388,12645,0,1726476767,12920.18897245,126.20261826000205,53391.50931 2024-09-16,08:52:49.000,260,10989355,12925,0,1726476768,12920.027301009999,126.40704302999802,53391.502322880006 2024-09-16,08:52:50.000,260,10989383,12685,0,1726476769,12920.00035576999,126.49868172000424,53391.4394388 2024-09-16,08:52:51.000,260,10989384,12925,0,1726476770,12919.811739089993,126.59032041000319,53391.46040016 2024-09-16,08:52:52.000,260,10989380,12765,0,1726476771,12919.461450969997,126.73130300999765,53391.37655472001 2024-09-16,08:52:53.000,260,10989388,12965,0,1726476772,12919.057272369995,126.79474517999915,53391.34860624 2024-09-16,08:52:54.000,260,10989381,12485,0,1726476773,12918.673302699994,126.87933473999874,53391.25777368001 2024-09-16,08:52:55.000,260,10989364,12805,0,1726476774,12918.370168749992,127.01326821000112,53391.24379944 2024-09-16,08:52:56.000,260,10989399,12965,0,1726476775,12918.046825869991,127.05556299000455,53391.10405704 2024-09-16,08:52:57.000,260,10989383,12645,0,1726476776,12917.76390084999,127.01326821000112,53391.06213432 2024-09-16,08:52:58.000,260,10989429,12765,0,1726476777,12917.595493099994,126.82999083000323,53390.999250240005 2024-09-16,08:52:59.000,260,10989390,12845,0,1726476778,12917.339513319988,126.6537625800047,53390.90143056001 2024-09-16,08:53:00.000,260,10989378,12965,0,1726476779,12917.103742469997,126.47753432999889,53390.831559360005 2024-09-16,08:53:01.000,260,10989398,12565,0,1726476780,12917.049851989992,126.47048519999953,53390.75470104001 2024-09-16,08:53:02.000,260,10989384,12685,0,1726476781,12917.063324609997,126.54802562999976,53390.69880408 2024-09-16,08:53:03.000,260,10989406,12725,0,1726476782,12917.090269849992,126.74540127000364,53390.62194576 2024-09-16,08:53:04.000,260,10989445,12805,0,1726476783,12917.049851989992,126.95687516999897,53390.58701016001 2024-09-16,08:53:05.000,260,10989374,13005,0,1726476784,12916.867971619991,127.18949645999965,53390.48919048001 2024-09-16,08:53:06.000,260,10989438,12885,0,1726476785,12916.40990254,127.42916687999968,53390.3913708 2024-09-16,08:53:07.000,260,10989368,12805,0,1726476786,12915.924888219997,127.8027707700021,53390.27258976001 2024-09-16,08:53:08.000,260,10989418,12965,0,1726476787,12915.439873899995,128.27506248000282,53390.12586024 2024-09-16,08:53:09.000,260,10989419,12925,0,1726476788,12915.055904229994,128.68391202000203,53390.055989039996 2024-09-16,08:53:10.000,260,10989408,12525,0,1726476789,12914.833605999993,128.94472983000014,53389.90925952 2024-09-16,08:53:11.000,260,10989436,13005,0,1726476790,12914.557417290001,129.0998106900006,53389.86733680001 2024-09-16,08:53:12.000,260,10989413,12485,0,1726476791,12914.261019649995,129.14915460000338,53389.81842696001 2024-09-16,08:53:13.000,260,10989406,12845,0,1726476792,12914.099348209995,128.93063157000142,53389.81842696001 2024-09-16,08:53:14.000,260,10989403,12765,0,1726476793,12913.92420414999,128.72620679999818,53389.80445272 2024-09-16,08:53:15.000,260,10989387,12885,0,1726476794,12913.735587469993,128.50063464000414,53389.78349136 2024-09-16,08:53:16.000,260,10989445,12965,0,1726476795,12913.412244589992,128.28916074000153,53389.81842696001 2024-09-16,08:53:17.000,260,10989386,13005,0,1726476796,12912.960911819995,128.23276769999939,53389.8324012 2024-09-16,08:53:18.000,260,10989397,12645,0,1726476797,12912.327698679997,128.33850465000432,53389.84637544001 2024-09-16,08:53:19.000,260,10989378,12765,0,1726476798,12911.67427661,128.6416172399986,53389.776504240006 2024-09-16,08:53:20.000,260,10989420,12605,0,1726476799,12911.094953949992,128.83194375000312,53389.69964592001 2024-09-16,08:53:21.000,260,10989422,12965,0,1726476800,12910.623412249995,128.93063157000142,53389.74855576001 2024-09-16,08:53:22.000,260,10989395,12565,0,1726476801,12910.178815789994,129.0011228700023,53389.657723200005 2024-09-16,08:53:23.000,260,10989413,12805,0,1726476802,12909.821791360002,128.98702461000357,53389.52496792 2024-09-16,08:53:24.000,260,10989399,12765,0,1726476803,12909.464766929996,128.99407374000293,53389.48304520001 2024-09-16,08:53:25.000,260,10989408,12805,0,1726476804,12909.121215119994,129.14210547000403,53389.41317400001 2024-09-16,08:53:26.000,260,10989440,12925,0,1726476805,12908.898916889993,129.2619406800004,53389.385225519996 2024-09-16,08:53:27.000,260,10989371,12805,0,1726476806,12908.791135929998,129.28308806999848,53389.35727704 2024-09-16,08:53:28.000,260,10989375,13085,0,1726476807,12908.690091279997,129.08571243000188,53389.34330280001 2024-09-16,08:53:29.000,260,10989403,12765,0,1726476808,12908.750718069998,128.87423852999927,53389.371251280005 2024-09-16,08:53:30.000,260,10989361,12605,0,1726476809,12908.703563900002,128.68391202000203,53389.45509672 2024-09-16,08:53:31.000,260,10989422,12605,0,1726476810,12908.521683530002,128.6698137600033,53389.52496792 2024-09-16,08:53:32.000,260,10989380,12965,0,1726476811,12908.097296,128.87423852999927,53389.53195504001 2024-09-16,08:53:33.000,260,10989412,12805,0,1726476812,12907.504500720002,129.0645650400038,53389.50400656 2024-09-16,08:53:34.000,260,10989363,12845,0,1726476813,12906.864551269995,129.27603893999913,53389.46208384001 2024-09-16,08:53:35.000,260,10989411,12765,0,1726476814,12906.197656579992,129.46636545000365,53389.41317400001 2024-09-16,08:53:36.000,260,10989448,13045,0,1726476815,12905.65875178,129.4945619700011,53389.31535432001 2024-09-16,08:53:37.000,260,10989446,12725,0,1726476816,12905.193946389998,129.2619406800004,53389.273431600006 2024-09-16,08:53:38.000,260,10989412,13045,0,1726476817,12904.924493990002,128.93768070000078,53389.154650560005 2024-09-16,08:53:39.000,260,10989398,12965,0,1726476818,12904.789767789996,128.67686289000267,53389.1336892 2024-09-16,08:53:40.000,260,10989386,12765,0,1726476819,12904.6617779,128.63456810999924,53389.063818 2024-09-16,08:53:41.000,260,10989436,12605,0,1726476820,12904.486633839995,128.64866636999795,53389.00093392 2024-09-16,08:53:42.000,260,10989380,12885,0,1726476821,12904.21044512999,128.8037472299984,53388.96599832 2024-09-16,08:53:43.000,260,10989394,13045,0,1726476822,12903.866893320002,128.93063157000142,53388.84721728 2024-09-16,08:53:44.000,260,10989414,12845,0,1726476823,12903.651331399997,128.888336789998,53388.79132032001 2024-09-16,08:53:45.000,260,10989380,12605,0,1726476824,12903.563759370001,128.8037472299984,53388.65856504 2024-09-16,08:53:46.000,260,10989388,12885,0,1726476825,12903.415560549991,128.69096115000139,53388.6096552 2024-09-16,08:53:47.000,260,10989405,12805,0,1726476826,12903.26062542,128.63456810999924,53388.46292568 2024-09-16,08:53:48.000,260,10989383,12965,0,1726476827,12903.03832719,128.7685015800016,53388.35811888001 2024-09-16,08:53:49.000,260,10989391,12925,0,1726476828,12902.849710509989,129.10685981999995,53388.21837648001 2024-09-16,08:53:50.000,260,10989393,12605,0,1726476829,12902.714984309998,129.50161110000045,53388.17645376 2024-09-16,08:53:51.000,260,10989385,12725,0,1726476830,12902.647621210002,129.804723690002,53388.11356968 2024-09-16,08:53:52.000,260,10989378,13045,0,1726476831,12902.735193239998,130.10783628000354,53388.00876288 2024-09-16,08:53:53.000,260,10989391,13005,0,1726476832,12902.829501579989,130.248818879998,53387.98780152 2024-09-16,08:53:54.000,260,10989413,12845,0,1726476833,12902.896864679999,130.31931017999887,53387.93889168 2024-09-16,08:53:55.000,260,10989415,12845,0,1726476834,12903.024854569994,130.3616049600023,53387.95286592001 2024-09-16,08:53:56.000,260,10989406,12845,0,1726476835,12903.15284445999,130.38275235000037,53388.03671136 2024-09-16,08:53:57.000,260,10989427,12845,0,1726476836,12903.11916291,130.47439103999932,53388.00177576001 2024-09-16,08:53:58.000,260,10989404,12605,0,1726476837,12903.03159087999,130.59422625000298,53387.99478864 2024-09-16,08:53:59.000,260,10989425,12765,0,1726476838,12902.842974199993,130.69291407000128,53388.12055680001 2024-09-16,08:54:00.000,260,10989410,12965,0,1726476839,12902.472477149997,130.66471755000384,53388.1554924 2024-09-16,08:54:01.000,260,10989424,12605,0,1726476840,12901.91336341999,130.65061928999785,53388.211389359996 2024-09-16,08:54:02.000,260,10989411,12765,0,1726476841,12901.334040759997,130.49553843000467,53388.17645376 2024-09-16,08:54:03.000,260,10989401,12805,0,1726476842,12900.88270799,130.12898367000162,53388.17645376 2024-09-16,08:54:04.000,260,10989414,12885,0,1726476843,12900.63346451999,129.79767456000263,53388.16247952 2024-09-16,08:54:05.000,260,10989371,12885,0,1726476844,12900.626728209994,129.52275848999852,53388.17645376 2024-09-16,08:54:06.000,260,10989424,12885,0,1726476845,12900.68061869,129.3747267600047,53388.16247952 2024-09-16,08:54:07.000,260,10989395,13005,0,1726476846,12900.707563929995,129.29718633000448,53388.12055680001 2024-09-16,08:54:08.000,260,10989408,12765,0,1726476847,12900.68061869,129.2478424200017,53388.18344088 2024-09-16,08:54:09.000,260,10989371,12805,0,1726476848,12900.66040976,129.20554763999826,53388.21837648001 2024-09-16,08:54:10.000,260,10989394,13165,0,1726476849,12900.667146069994,128.98702461000357,53388.21837648001 2024-09-16,08:54:11.000,260,10989401,12805,0,1726476850,12900.72103655,128.77555071000097,53388.21837648001 2024-09-16,08:54:12.000,260,10989405,13085,0,1726476851,12900.599782969999,128.58522420000372,53388.246324960004 2024-09-16,08:54:13.000,260,10989375,13005,0,1726476852,12900.168659130002,128.57817507000436,53388.25331208 2024-09-16,08:54:14.000,260,10989418,12965,0,1726476853,12899.64322695,128.59932246000244,53388.267286320006 2024-09-16,08:54:15.000,260,10989422,12965,0,1726476854,12899.272729899989,128.69801028000074,53388.18344088 2024-09-16,08:54:16.000,260,10989433,13205,0,1726476855,12898.929178090002,128.84604201000184,53388.1554924 2024-09-16,08:54:17.000,260,10989411,12805,0,1726476856,12898.551944729996,129.0363685199991,53388.148505280005 2024-09-16,08:54:18.000,260,10989389,12645,0,1726476857,12898.29596494999,129.25489155000105,53388.09260832001 2024-09-16,08:54:19.000,260,10989392,12885,0,1726476858,12898.046721479994,129.48046371000237,53388.02273712001 2024-09-16,08:54:20.000,260,10989420,13085,0,1726476859,12897.743587529993,129.77652717000456,53387.95985304 2024-09-16,08:54:21.000,260,10989459,12885,0,1726476860,12897.548234540001,129.9034115100003,53387.90395608001 2024-09-16,08:54:22.000,260,10989393,12685,0,1726476861,12897.400035719991,130.0020993299986,53387.88299472001 2024-09-16,08:54:23.000,260,10989434,12765,0,1726476862,12897.33940892999,130.1148854100029,53387.82709776 2024-09-16,08:54:24.000,260,10989422,13125,0,1726476863,12897.15752855999,130.23472061999928,53387.75023944 2024-09-16,08:54:25.000,260,10989441,12925,0,1726476864,12896.941966639999,130.28406453000207,53387.75722656001 2024-09-16,08:54:26.000,260,10989414,12565,0,1726476865,12896.746613649993,130.2135732300012,53387.75023944 2024-09-16,08:54:27.000,260,10989368,12685,0,1726476866,12896.652305309988,129.95980455000245,53387.764213680006 2024-09-16,08:54:28.000,260,10989406,12885,0,1726476867,12896.544524349993,129.76242890999856,53387.7013296 2024-09-16,08:54:29.000,260,10989408,12845,0,1726476868,12896.355907669997,129.8681658600035,53387.58953568001 2024-09-16,08:54:30.000,260,10989416,13045,0,1726476869,12896.234654089996,130.12898367000162,53387.51966448001 2024-09-16,08:54:31.000,260,10989396,12765,0,1726476870,12896.221181469991,130.30521192000015,53387.428831920006 2024-09-16,08:54:32.000,260,10989390,12565,0,1726476871,12896.234654089996,130.09373802000482,53387.40088344001 2024-09-16,08:54:33.000,260,10989408,13205,0,1726476872,12896.241390399991,129.69898674000433,53387.29607664 2024-09-16,08:54:34.000,260,10989427,12605,0,1726476873,12896.194236229996,129.29718633000448,53387.261141040006 2024-09-16,08:54:35.000,260,10989420,12725,0,1726476874,12895.97867430999,128.98702461000357,53387.23319256001 2024-09-16,08:54:36.000,260,10989389,12965,0,1726476875,12895.69574928999,128.86014027000056,53387.12838576 2024-09-16,08:54:37.000,260,10989415,13125,0,1726476876,12895.365670099993,128.9165333100027,53387.04454032001 2024-09-16,08:54:38.000,260,10989476,12765,0,1726476877,12895.217471279997,129.10685981999995,53386.96069488 2024-09-16,08:54:39.000,260,10989431,12645,0,1726476878,12894.894128399996,129.60029891999875,53386.93973352 2024-09-16,08:54:40.000,260,10989405,12805,0,1726476879,12894.415850389989,130.40389973999845,53386.81396536 2024-09-16,08:54:41.000,260,10989386,13125,0,1726476880,12893.991462860002,131.0524196999977,53386.71614568 2024-09-16,08:54:42.000,260,10989422,12965,0,1726476881,12893.66138366999,131.48946576000162,53386.59736464 2024-09-16,08:54:43.000,260,10989388,13005,0,1726476882,12893.216787209989,131.74323444000038,53386.4785836 2024-09-16,08:54:44.000,260,10989400,12725,0,1726476883,12892.853026470002,131.77143095999782,53386.35980256 2024-09-16,08:54:45.000,260,10989452,12605,0,1726476884,12892.671146100001,131.60225183999864,53386.31787984 2024-09-16,08:54:46.000,260,10989403,12965,0,1726476885,12892.637464549996,131.28504098999838,53386.15717608001 2024-09-16,08:54:47.000,260,10989423,12885,0,1726476886,12892.886708019993,130.9184862300026,53386.12922760001 2024-09-16,08:54:48.000,260,10989407,12805,0,1726476887,12893.29762292999,130.58012799000426,53386.05236928 2024-09-16,08:54:49.000,260,10989428,12365,0,1726476888,12893.614229499995,130.4250471300038,53386.03839504001 2024-09-16,08:54:50.000,260,10989464,12525,0,1726476889,12893.977990239997,130.43914539000252,53386.01044656001 2024-09-16,08:54:51.000,260,10989457,12765,0,1726476890,12894.260915259998,130.43914539000252,53386.0244208 2024-09-16,08:54:52.000,260,10989453,12925,0,1726476891,12894.503422419999,130.28406453000207,53386.04538216 2024-09-16,08:54:53.000,260,10989408,12765,0,1726476892,12894.692039099995,130.12193454000226,53386.087304880006 2024-09-16,08:54:54.000,260,10989431,12925,0,1726476893,12894.692039099995,130.33340844000486,53386.10127912 2024-09-16,08:54:55.000,260,10989386,12685,0,1726476894,12894.570785519994,130.71406145999936,53386.11525336 2024-09-16,08:54:56.000,260,10989434,12885,0,1726476895,12894.153134300002,131.17930404000072,53386.05935640001 2024-09-16,08:54:57.000,260,10989442,12845,0,1726476896,12893.48623961,131.67979226999887,53385.99647232 2024-09-16,08:54:58.000,260,10989419,12925,0,1726476897,12892.778927059997,131.96175747000234,53386.00345944 2024-09-16,08:54:59.000,260,10989422,12765,0,1726476898,12892.213077019995,132.14503485000023,53386.00345944 2024-09-16,08:55:00.000,260,10989427,13085,0,1726476899,12892.024460339999,132.14503485000023,53385.92660112 2024-09-16,08:55:01.000,260,10989426,12925,0,1726476900,12892.19960439999,131.98290486000042,53385.9545496 2024-09-16,08:55:02.000,260,10989432,12725,0,1726476901,12892.617255619996,131.6586448800008,53386.01044656001 2024-09-16,08:55:03.000,260,10989436,12645,0,1726476902,12892.900180639997,131.46126924000419,53386.017433680005 2024-09-16,08:55:04.000,260,10989414,12845,0,1726476903,12893.041643149998,131.29913925000437,53386.0244208 2024-09-16,08:55:05.000,260,10989440,12965,0,1726476904,12892.879971709997,131.165205780002,53386.03140792001 2024-09-16,08:55:06.000,260,10989442,13045,0,1726476905,12892.583574069991,131.18635317000007,53386.066343520004 2024-09-16,08:55:07.000,260,10989463,12845,0,1726476906,12892.213077019995,131.41897446000075,53386.094292 2024-09-16,08:55:08.000,260,10989417,12605,0,1726476907,12891.835843659988,131.74323444000038,53386.03839504001 2024-09-16,08:55:09.000,260,10989435,13005,0,1726476908,12891.532709710002,132.08864180999808,53385.98249808 2024-09-16,08:55:10.000,260,10989426,12605,0,1726476909,12891.404719819991,132.32831222999812,53385.98948520001 2024-09-16,08:55:11.000,260,10989448,12845,0,1726476910,12891.175685279995,132.44109831000242,53386.03140792001 2024-09-16,08:55:12.000,260,10989414,12565,0,1726476911,12890.933178119994,132.39175439999963,53385.96153672001 2024-09-16,08:55:13.000,260,10989422,12845,0,1726476912,12890.596362619988,132.29306658000132,53385.968523840005 2024-09-16,08:55:14.000,260,10989467,12925,0,1726476913,12890.279756049997,132.06749442,53385.98249808 2024-09-16,08:55:15.000,260,10989457,12845,0,1726476914,12890.198920329996,131.76438182999846,53385.99647232 2024-09-16,08:55:16.000,260,10989434,12965,0,1726476915,12890.09113937,131.6586448800008,53385.98249808 2024-09-16,08:55:17.000,260,10989429,12765,0,1726476916,12889.996831029996,131.79962748000253,53385.9545496 2024-09-16,08:55:18.000,260,10989404,12685,0,1726476917,12889.915995309995,132.1802805000043,53385.94756248 2024-09-16,08:55:19.000,260,10989436,12925,0,1726476918,12890.138293539996,132.54683526000008,53385.96153672001 2024-09-16,08:55:20.000,260,10989436,12685,0,1726476919,12890.340382839997,132.79355480999948,53386.04538216 2024-09-16,08:55:21.000,260,10989430,12885,0,1726476920,12890.502054279998,132.68076873000246,53386.10826624001 2024-09-16,08:55:22.000,260,10989425,12885,0,1726476921,12890.576153689988,132.22962440999981,53386.234034400004 2024-09-16,08:55:23.000,260,10989464,12725,0,1726476922,12890.374064390002,131.52471140999842,53386.303905600005 2024-09-16,08:55:24.000,260,10989439,12445,0,1726476923,12889.88905007,130.78455276000022,53386.42967376 2024-09-16,08:55:25.000,260,10989440,12845,0,1726476924,12889.302991099998,130.15718018999905,53386.46460936001 2024-09-16,08:55:26.000,260,10989465,12725,0,1726476925,12888.865130949991,129.88931325000158,53386.45762224 2024-09-16,08:55:27.000,260,10989424,12685,0,1726476926,12888.56873331,129.97390281000116,53386.42967376 2024-09-16,08:55:28.000,260,10989421,12885,0,1726476927,12888.52831545,130.2770154000027,53386.401725280004 2024-09-16,08:55:29.000,260,10989422,13005,0,1726476928,12888.575469619995,130.66471755000384,53386.42967376 2024-09-16,08:55:30.000,260,10989398,12485,0,1726476929,12888.454216039994,131.10881273999985,53386.4087124 2024-09-16,08:55:31.000,260,10989467,13125,0,1726476930,12888.171291019993,131.50356402000034,53386.45063512 2024-09-16,08:55:32.000,260,10989417,12965,0,1726476931,12887.955729100002,131.5599570600025,53386.34582832001 2024-09-16,08:55:33.000,260,10989406,12685,0,1726476932,12887.746903489991,131.24274621000222,53386.29691848001 2024-09-16,08:55:34.000,260,10989412,12845,0,1726476933,12887.54481418999,130.8902897099979,53386.28294424 2024-09-16,08:55:35.000,260,10989434,12845,0,1726476934,12887.41008799,130.65061928999785,53386.185124560005 2024-09-16,08:55:36.000,260,10989385,12645,0,1726476935,12887.538077879995,130.59422625000298,53386.15018896 2024-09-16,08:55:37.000,260,10989429,13085,0,1726476936,12887.874893380002,130.65061928999785,53386.08031776001 2024-09-16,08:55:38.000,260,10989413,12405,0,1726476937,12888.292544599994,130.70701233,53386.05935640001 2024-09-16,08:55:39.000,260,10989431,12885,0,1726476938,12888.696723199995,130.92553536000196,53386.04538216 2024-09-16,08:55:40.000,260,10989422,12925,0,1726476939,12888.898812499996,131.34143403000053,53385.99647232 2024-09-16,08:55:41.000,260,10989421,12965,0,1726476940,12888.85165833,131.95470834000298,53385.97551096 2024-09-16,08:55:42.000,260,10989435,12925,0,1726476941,12888.716932129995,132.4270000500037,53385.919614000006 2024-09-16,08:55:43.000,260,10989414,13005,0,1726476942,12888.52157913999,132.68076873000246,53385.90563976 2024-09-16,08:55:44.000,260,10989402,13325,0,1726476943,12888.332962459994,132.65257220999774,53385.8846784 2024-09-16,08:55:45.000,260,10989454,12885,0,1726476944,12888.016355890002,132.70191612000053,53385.82878144 2024-09-16,08:55:46.000,260,10989391,12605,0,1726476945,12887.63238622,132.94158654000057,53385.800832960005 2024-09-16,08:55:47.000,260,10989362,12365,0,1726476946,12887.34272488999,133.17420783000125,53385.73794888 2024-09-16,08:55:48.000,260,10989358,13285,0,1726476947,12887.187789759999,133.42797651,53385.69602616001 2024-09-16,08:55:49.000,260,10989447,12805,0,1726476948,12887.275361789994,133.54781172000366,53385.66807768 2024-09-16,08:55:50.000,260,10989435,12965,0,1726476949,12887.41008799,133.66764693000005,53385.65410344001 2024-09-16,08:55:51.000,260,10989421,12885,0,1726476950,12887.396615369995,133.68174518999876,53385.584232240006 2024-09-16,08:55:52.000,260,10989397,12965,0,1726476951,12887.24168023999,133.42092738000065,53385.54929664 2024-09-16,08:55:53.000,260,10989395,12845,0,1726476952,12887.005909389998,133.08961827000167,53385.465451200005 2024-09-16,08:55:54.000,260,10989433,12805,0,1726476953,12886.938546289988,132.6737196000031,53385.52833528001 2024-09-16,08:55:55.000,260,10989394,12965,0,1726476954,12887.113690349994,132.3142139699994,53385.514361040005 2024-09-16,08:55:56.000,260,10989368,13125,0,1726476955,12887.746903489991,131.8207748700006,53385.6401292 2024-09-16,08:55:57.000,260,10989393,12645,0,1726476956,12888.353171389994,131.4119253300014,53385.64711632 2024-09-16,08:55:58.000,260,10989416,12725,0,1726476957,12888.77082261,131.30618838000373,53385.68903904 2024-09-16,08:55:59.000,260,10989453,12965,0,1726476958,12888.636096409995,131.5599570600025,53385.66109056 2024-09-16,08:56:00.000,260,10989416,13125,0,1726476959,12888.157818399988,131.95470834000298,53385.6401292 2024-09-16,08:56:01.000,260,10989411,12285,0,1726476960,12887.48418739999,132.22257528000046,53385.60519360001 2024-09-16,08:56:02.000,260,10989411,12925,0,1726476961,12886.749929609992,132.44814744000178,53385.52833528001 2024-09-16,08:56:03.000,260,10989448,12765,0,1726476962,12886.19081588,132.51158961000328,53385.47942544 2024-09-16,08:56:04.000,260,10989472,12645,0,1726476963,12885.813582519993,132.46929482999985,53385.40256712 2024-09-16,08:56:05.000,260,10989432,12685,0,1726476964,12885.577811670002,132.35650875000283,53385.346670160005 2024-09-16,08:56:06.000,260,10989412,12965,0,1726476965,12885.315095580001,132.3776561400009,53385.29077320001 2024-09-16,08:56:07.000,260,10989406,12605,0,1726476966,12885.13321521,132.525687870002,53385.17199216001 2024-09-16,08:56:08.000,260,10989443,13125,0,1726476967,12885.193842,132.71601437999925,53385.130069440005 2024-09-16,08:56:09.000,260,10989478,12925,0,1726476968,12885.27467772,132.9345374100012,53385.011288400005 2024-09-16,08:56:10.000,260,10989401,12525,0,1726476969,12885.294886650001,133.06142175000423,53384.96936568 2024-09-16,08:56:11.000,260,10989398,12765,0,1726476970,12885.25446879,132.97683219000464,53384.871546 2024-09-16,08:56:12.000,260,10989397,12805,0,1726476971,12885.240996169996,132.5609335199988,53384.87853312 2024-09-16,08:56:13.000,260,10989387,12965,0,1726476972,12885.099533659995,131.9194626899989,53384.90648160001 2024-09-16,08:56:14.000,260,10989439,13005,0,1726476973,12884.78292708999,131.32028664000245,53384.892507360004 2024-09-16,08:56:15.000,260,10989366,12845,0,1726476974,12884.345066939997,130.93258449000132,53384.92045584 2024-09-16,08:56:16.000,260,10989376,12765,0,1726476975,12883.920679409996,130.6083245100017,53384.90648160001 2024-09-16,08:56:17.000,260,10989409,12645,0,1726476976,12883.64449069999,130.28406453000207,53384.89949448 2024-09-16,08:56:18.000,260,10989382,12685,0,1726476977,12883.536709739994,129.98095194000052,53384.85058464 2024-09-16,08:56:19.000,260,10989449,12725,0,1726476978,12883.62428176999,129.62849544000346,53384.83661040001 2024-09-16,08:56:20.000,260,10989424,12965,0,1726476979,12883.54344604999,129.45226718999766,53384.8016748 2024-09-16,08:56:21.000,260,10989338,12765,0,1726476980,12883.375038299993,129.68488847999834,53384.87853312 2024-09-16,08:56:22.000,260,10989407,12805,0,1726476981,12883.092113279992,129.92455889999837,53384.8016748 2024-09-16,08:56:23.000,260,10989413,12645,0,1726476982,12882.809188259991,130.1501310599997,53384.78770056001 2024-09-16,08:56:24.000,260,10989415,13085,0,1726476983,12882.50605430999,130.4250471300038,53384.75276496 2024-09-16,08:56:25.000,260,10989390,13045,0,1726476984,12882.108612019998,130.6717666800032,53384.70385512 2024-09-16,08:56:26.000,260,10989406,12725,0,1726476985,12881.866104859997,130.92553536000196,53384.64795816001 2024-09-16,08:56:27.000,260,10989424,12765,0,1726476986,12881.765060209997,131.20750055999815,53384.60603544 2024-09-16,08:56:28.000,260,10989389,13125,0,1726476987,12881.771796519992,131.33438490000117,53384.59904832001 2024-09-16,08:56:29.000,260,10989391,12765,0,1726476988,12881.946940579997,131.12291099999857,53384.578086960006 2024-09-16,08:56:30.000,260,10989406,12805,0,1726476989,12882.162502499988,130.90438797000388,53384.58507408 2024-09-16,08:56:31.000,260,10989393,12645,0,1726476990,12882.182711429989,130.78455276000022,53384.56411272 2024-09-16,08:56:32.000,260,10989427,12845,0,1726476991,12881.967149509997,130.93963362000068,53384.55013848001 2024-09-16,08:56:33.000,260,10989398,12925,0,1726476992,12881.785269139997,131.07356709000305,53384.57109984001 2024-09-16,08:56:34.000,260,10989384,13005,0,1726476993,12881.51581674,131.05946883000433,53384.57109984001 2024-09-16,08:56:35.000,260,10989378,13125,0,1726476994,12881.38782684999,130.8197984100043,53384.55013848001 2024-09-16,08:56:36.000,260,10989443,12805,0,1726476995,12881.239628029994,130.5589805999989,53384.557125600004 2024-09-16,08:56:37.000,260,10989428,12845,0,1726476996,12880.990384559998,130.43209626000316,53384.55013848001 2024-09-16,08:56:38.000,260,10989420,12805,0,1726476997,12880.768086329997,130.34750670000358,53384.53616424 2024-09-16,08:56:39.000,260,10989376,12725,0,1726476998,12880.700723230002,130.17127844999777,53384.66891952001 2024-09-16,08:56:40.000,260,10989355,12845,0,1726476999,12880.552524409992,130.0161975900046,53384.626996800005 2024-09-16,08:56:41.000,260,10989417,13005,0,1726477000,12880.19549998,130.02324672000395,53384.675906640005 2024-09-16,08:56:42.000,260,10989406,12645,0,1726477001,12879.703749349988,130.1642293199984,53384.675906640005 2024-09-16,08:56:43.000,260,10989444,12965,0,1726477002,12879.252416579991,130.29111366000143,53384.578086960006 2024-09-16,08:56:44.000,260,10989404,12605,0,1726477003,12878.982964179995,130.3616049600023,53384.63398392 2024-09-16,08:56:45.000,260,10989400,12605,0,1726477004,12878.82802904999,130.5096366900034,53384.54315136 2024-09-16,08:56:46.000,260,10989364,12765,0,1726477005,12878.592258199998,130.92553536000196,53384.45231880001 2024-09-16,08:56:47.000,260,10989459,12605,0,1726477006,12878.430586759998,131.3484831599999,53384.459305920005 2024-09-16,08:56:48.000,260,10989400,12765,0,1726477007,12878.154398049992,131.7220870500023,53384.32655064 2024-09-16,08:56:49.000,260,10989404,12725,0,1726477008,12877.9186272,131.98995398999978,53384.23571808001 2024-09-16,08:56:50.000,260,10989404,12885,0,1726477009,12877.54813014999,132.1802805000043,53384.123924160005 2024-09-16,08:56:51.000,260,10989408,12645,0,1726477010,12877.292150369998,132.23667353999917,53383.9632204 2024-09-16,08:56:52.000,260,10989400,13005,0,1726477011,12877.352777159998,132.2648700600039,53383.94924616001 2024-09-16,08:56:53.000,260,10989378,12445,0,1726477012,12877.433612879999,132.23667353999917,53383.87238784 2024-09-16,08:56:54.000,260,10989383,12925,0,1726477013,12877.521184909994,132.18732963000366,53383.837452240004 2024-09-16,08:56:55.000,260,10989402,13005,0,1726477014,12877.541393839994,132.17323136999767,53383.739632560006 2024-09-16,08:56:56.000,260,10989370,12845,0,1726477015,12877.59528432,132.22962440999981,53383.72565832 2024-09-16,08:56:57.000,260,10989435,12805,0,1726477016,12877.514448599999,132.398803529999,53383.62783864 2024-09-16,08:56:58.000,260,10989384,12925,0,1726477017,12877.426876569989,132.4129017899977,53383.53700608 2024-09-16,08:56:59.000,260,10989432,12765,0,1726477018,12877.049643209997,132.34945962000347,53383.4391864 2024-09-16,08:57:00.000,260,10989391,12925,0,1726477019,12876.51747472,132.17323136999767,53383.37630232001 2024-09-16,08:57:01.000,260,10989470,12965,0,1726477020,12875.830371099997,132.22962440999981,53383.27149552 2024-09-16,08:57:02.000,260,10989428,12765,0,1726477021,12875.304938919995,132.45519657000114,53383.15271448 2024-09-16,08:57:03.000,260,10989367,12885,0,1726477022,12874.813188289998,132.89224262999778,53382.9850236 2024-09-16,08:57:04.000,260,10989365,12885,0,1726477023,12874.523526960002,133.47027129000344,53382.831306960004 2024-09-16,08:57:05.000,260,10989366,13205,0,1726477024,12874.287756109996,133.87912083000265,53382.712525920004 2024-09-16,08:57:06.000,260,10989390,13125,0,1726477025,12874.105875739995,134.1328895100014,53382.62169336 2024-09-16,08:57:07.000,260,10989414,12765,0,1726477026,12874.004831089995,134.09059472999797,53382.50291232 2024-09-16,08:57:08.000,260,10989421,12965,0,1726477027,12873.89705013,133.99190690999967,53382.41906688001 2024-09-16,08:57:09.000,260,10989430,12765,0,1726477028,12873.802741789994,133.83682604999922,53382.39111840001 2024-09-16,08:57:10.000,260,10989415,12605,0,1726477029,12873.674751899998,133.71699084000284,53382.30727296 2024-09-16,08:57:11.000,260,10989441,12885,0,1726477030,12873.324463780002,133.46322216000408,53382.29329872 2024-09-16,08:57:12.000,260,10989409,12605,0,1726477031,12872.657569089999,133.42797651,53382.328234320004 2024-09-16,08:57:13.000,260,10989430,13045,0,1726477032,12871.943520230001,133.30814130000363,53382.26535024 2024-09-16,08:57:14.000,260,10989387,12925,0,1726477033,12871.418088049999,133.05437262000487,53382.230414640006 2024-09-16,08:57:15.000,260,10989412,12685,0,1726477034,12871.135163029998,132.84994785000163,53382.16753056 2024-09-16,08:57:16.000,260,10989406,12445,0,1726477035,12871.027382070002,132.7089652499999,53382.13958208 2024-09-16,08:57:17.000,260,10989456,12685,0,1726477036,12870.845501700001,132.6243756900003,53382.076698 2024-09-16,08:57:18.000,260,10989391,12725,0,1726477037,12870.710775499996,132.53978613000072,53382.013813920006 2024-09-16,08:57:19.000,260,10989443,12605,0,1726477038,12870.4413231,132.50454048000393,53382.05573664001 2024-09-16,08:57:20.000,260,10989450,12685,0,1726477039,12869.989990329988,132.4129017899977,53381.95791696 2024-09-16,08:57:21.000,260,10989426,13125,0,1726477040,12869.417403979991,132.43404918000306,53381.943942720005 2024-09-16,08:57:22.000,260,10989438,12805,0,1726477041,12868.790927149988,132.5750317800048,53381.846123040006 2024-09-16,08:57:23.000,260,10989435,12925,0,1726477042,12868.22507711,132.6243756900003,53381.74830336001 2024-09-16,08:57:24.000,260,10989387,12605,0,1726477043,12867.699644929999,132.61732656000095,53381.62952232001 2024-09-16,08:57:25.000,260,10989428,12525,0,1726477044,12867.261784779992,132.56798264999816,53381.54567688 2024-09-16,08:57:26.000,260,10989452,12925,0,1726477045,12867.052959169996,132.56798264999816,53381.43388296001 2024-09-16,08:57:27.000,260,10989408,12805,0,1726477046,12866.94517821,132.53273700000136,53381.39894736 2024-09-16,08:57:28.000,260,10989398,12725,0,1726477047,12866.67572580999,132.58208091000415,53381.38497312001 2024-09-16,08:57:29.000,260,10989441,12765,0,1726477048,12866.338910309998,132.7089652499999,53381.370998880004 2024-09-16,08:57:30.000,260,10989437,12965,0,1726477049,12865.968413260001,132.89224262999778,53381.26619208001 2024-09-16,08:57:31.000,260,10989375,13125,0,1726477050,12865.631597759995,133.16010957000253,53381.21029512 2024-09-16,08:57:32.000,260,10989463,12805,0,1726477051,12865.207210229994,133.4773204200028,53381.18933376 2024-09-16,08:57:33.000,260,10989393,12805,0,1726477052,12864.883867349992,133.85797344000457,53381.00068152001 2024-09-16,08:57:34.000,260,10989406,12565,0,1726477053,12864.749141150001,134.30206863000058,53380.888887600006 2024-09-16,08:57:35.000,260,10989441,13085,0,1726477054,12864.755877459997,134.5769847000047,53380.77709368 2024-09-16,08:57:36.000,260,10989411,12925,0,1726477055,12864.668305430001,134.64747599999828,53380.651325520004 2024-09-16,08:57:37.000,260,10989410,12805,0,1726477056,12864.39885302999,134.59813209000276,53380.553505840006 2024-09-16,08:57:38.000,260,10989400,12885,0,1726477057,12863.940783949998,134.42190384000423,53380.45568616001 2024-09-16,08:57:39.000,260,10989392,12685,0,1726477058,12863.731958340002,134.26682298000378,53380.41376344 2024-09-16,08:57:40.000,260,10989426,12685,0,1726477059,12863.637649999997,134.27387211000314,53380.27402104 2024-09-16,08:57:41.000,260,10989394,12605,0,1726477060,12863.826266679993,134.52059166000254,53380.24607256 2024-09-16,08:57:42.000,260,10989392,12765,0,1726477061,12864.095719079989,134.8378025100028,53380.16222712001 2024-09-16,08:57:43.000,260,10989396,12805,0,1726477062,12864.43927088999,135.25370118000137,53380.10633016 2024-09-16,08:57:44.000,260,10989398,12805,0,1726477063,12864.553788159996,135.50042073000077,53379.980562000004 2024-09-16,08:57:45.000,260,10989402,12965,0,1726477064,12864.594206019996,135.58501029000035,53379.86876808 2024-09-16,08:57:46.000,260,10989378,12765,0,1726477065,12864.35843516999,135.54976464000356,53379.72203856 2024-09-16,08:57:47.000,260,10989396,12885,0,1726477066,12864.008147049994,135.55681377000292,53379.63819312001 2024-09-16,08:57:48.000,260,10989402,12885,0,1726477067,12863.624177379992,135.7259928900021,53379.47050224001 2024-09-16,08:57:49.000,260,10989349,12965,0,1726477068,12863.32777974,135.93041765999806,53379.358708320004 2024-09-16,08:57:50.000,260,10989399,12845,0,1726477069,12863.34125235999,135.93041765999806,53379.28883712 2024-09-16,08:57:51.000,260,10989417,12845,0,1726477070,12863.462505939991,135.9374667900047,53379.27486288 2024-09-16,08:57:52.000,260,10989410,13245,0,1726477071,12863.563550589992,136.14189156000066,53379.19101744 2024-09-16,08:57:53.000,260,10989384,13045,0,1726477072,12863.718485719997,136.4309058900035,53379.107171999996 2024-09-16,08:57:54.000,260,10989384,12885,0,1726477073,12863.893629779988,136.51549545000307,53379.093197760005 2024-09-16,08:57:55.000,260,10989377,13045,0,1726477074,12864.088982769994,136.42385676000413,53379.0023652 2024-09-16,08:57:56.000,260,10989410,12725,0,1726477075,12864.095719079989,136.25467763999768,53378.974416720004 2024-09-16,08:57:57.000,260,10989388,12685,0,1726477076,12863.967729189993,136.00795808999828,53378.95345536 2024-09-16,08:57:58.000,260,10989390,12885,0,1726477077,12863.597232139997,135.704845500004,53378.876597040005 2024-09-16,08:57:59.000,260,10989436,12725,0,1726477078,12863.071799959995,135.54976464000356,53378.81371296 2024-09-16,08:58:00.000,260,10989395,13085,0,1726477079,12862.445323129992,135.65550159000122,53378.75082888001 2024-09-16,08:58:01.000,260,10989488,12685,0,1726477080,12862.00072666999,135.79648419000296,53378.68095768001 2024-09-16,08:58:02.000,260,10989373,13085,0,1726477081,12861.832318919995,135.73304202000145,53378.5482024 2024-09-16,08:58:03.000,260,10989421,12725,0,1726477082,12861.98051773999,135.54976464000356,53378.492305440006 2024-09-16,08:58:04.000,260,10989420,12725,0,1726477083,12862.297124309996,135.45107681999798,53378.422434240005 2024-09-16,08:58:05.000,260,10989411,12805,0,1726477084,12862.452059440002,135.50042073000077,53378.35955016 2024-09-16,08:58:06.000,260,10989399,12965,0,1726477085,12862.344278479992,135.56386290000228,53378.31064032 2024-09-16,08:58:07.000,260,10989441,12845,0,1726477086,12862.182607039991,135.71894376000273,53378.19884640001 2024-09-16,08:58:08.000,260,10989438,12525,0,1726477087,12862.12871656,135.91631939999934,53378.14294944 2024-09-16,08:58:09.000,260,10989405,12925,0,1726477088,12862.16913442,135.99385982999956,53378.03115552001 2024-09-16,08:58:10.000,260,10989395,12805,0,1726477089,12862.351014790001,135.96566331000213,53377.933335839996 2024-09-16,08:58:11.000,260,10989442,12965,0,1726477090,12862.202815969991,135.75418940999953,53377.81455480001 2024-09-16,08:58:12.000,260,10989460,13125,0,1726477091,12861.86600047,135.41583117000118,53377.66083816 2024-09-16,08:58:13.000,260,10989445,12645,0,1726477092,12861.67738378999,135.01403076000133,53377.583979840005 2024-09-16,08:58:14.000,260,10989417,12645,0,1726477093,12861.684120099999,134.79550772999937,53377.486160160006 2024-09-16,08:58:15.000,260,10989359,12965,0,1726477094,12861.549393899993,134.92944120000175,53377.35340488 2024-09-16,08:58:16.000,260,10989438,12605,0,1726477095,12861.461821869998,135.119767709999,53377.2555852 2024-09-16,08:58:17.000,260,10989410,13125,0,1726477096,12861.232787330002,135.3805855200044,53377.17872688 2024-09-16,08:58:18.000,260,10989422,12925,0,1726477097,12860.94986231,135.41583117000118,53377.0459716 2024-09-16,08:58:19.000,260,10989409,12605,0,1726477098,12860.673673599995,135.32419248000224,53376.92020344 2024-09-16,08:58:20.000,260,10989404,12645,0,1726477099,12860.417693819989,134.95763771999918,53376.88526784001 2024-09-16,08:58:21.000,260,10989426,12925,0,1726477100,12860.229077139993,134.59813209000276,53376.864306480005 2024-09-16,08:58:22.000,260,10989425,13205,0,1726477101,12860.087614629992,134.45010036000167,53376.864306480005 2024-09-16,08:58:23.000,260,10989419,12725,0,1726477102,12859.952888430002,134.58403383000405,53376.89225496 2024-09-16,08:58:24.000,260,10989415,12605,0,1726477103,12860.208868209993,134.94353946000047,53376.913216320005 2024-09-16,08:58:25.000,260,10989407,12925,0,1726477104,12860.68714622,135.40173291000247,53376.89924208 2024-09-16,08:58:26.000,260,10989413,12805,0,1726477105,12861.037434339996,135.94451592000405,53376.95513904001 2024-09-16,08:58:27.000,260,10989483,12725,0,1726477106,12861.023961719991,136.17713721000473,53376.92020344 2024-09-16,08:58:28.000,260,10989408,12965,0,1726477107,12860.70735515,136.16303894999874,53376.913216320005 2024-09-16,08:58:29.000,260,10989418,12925,0,1726477108,12860.269494999993,135.86697549000382,53376.913216320005 2024-09-16,08:58:30.000,260,10989434,12885,0,1726477109,12859.757535439996,135.66255072000058,53376.913216320005 2024-09-16,08:58:31.000,260,10989432,12685,0,1726477110,12859.25904849999,135.71189463000337,53376.983087520006 2024-09-16,08:58:32.000,260,10989447,13005,0,1726477111,12858.902024069997,135.99385982999956,53376.99706176 2024-09-16,08:58:33.000,260,10989436,12485,0,1726477112,12858.713407390002,136.4450041500022,53377.05295872001 2024-09-16,08:58:34.000,260,10989406,12765,0,1726477113,12858.666253219992,136.7904115199999,53377.080907200005 2024-09-16,08:58:35.000,260,10989415,13005,0,1726477114,12858.706671079992,136.938443250001,53377.094881439996 2024-09-16,08:58:36.000,260,10989431,12925,0,1726477115,12858.753825250002,136.70582196000032,53377.12282992001 2024-09-16,08:58:37.000,260,10989422,13165,0,1726477116,12858.632571670001,136.40270936999877,53377.10885568 2024-09-16,08:58:38.000,260,10989398,12765,0,1726477117,12858.41027344,136.27582503000303,53377.1158428 2024-09-16,08:58:39.000,260,10989419,12885,0,1726477118,12858.504581779991,136.24057937999896,53377.10885568 2024-09-16,08:58:40.000,260,10989397,12925,0,1726477119,12858.753825250002,136.35336546000326,53377.12282992001 2024-09-16,08:58:41.000,260,10989439,12845,0,1726477120,12859.131058609993,136.52254458000243,53377.14379128001 2024-09-16,08:58:42.000,260,10989401,12725,0,1726477121,12859.44766518,136.6282815300001,53377.22064960001 2024-09-16,08:58:43.000,260,10989453,12645,0,1726477122,12859.676699719996,136.7904115199999,53377.36039200001 2024-09-16,08:58:44.000,260,10989459,12805,0,1726477123,12859.75079913,137.09352411000145,53377.37436624 2024-09-16,08:58:45.000,260,10989401,12965,0,1726477124,12859.791216990001,137.50237365000066,53377.47917304001 2024-09-16,08:58:46.000,260,10989422,12805,0,1726477125,12859.858580089996,137.6927001599979,53377.5700056 2024-09-16,08:58:47.000,260,10989380,13005,0,1726477126,12860.020251529997,137.56581582000217,53377.64686392001 2024-09-16,08:58:48.000,260,10989380,12885,0,1726477127,12859.973097360002,137.01598368000123,53377.71673512 2024-09-16,08:58:49.000,260,10989395,12645,0,1726477128,12859.676699719996,136.43795502000285,53377.765644959996 2024-09-16,08:58:50.000,260,10989396,12765,0,1726477129,12859.171476469994,135.9727124400015,53377.89840024 2024-09-16,08:58:51.000,260,10989353,12925,0,1726477130,12858.558472259996,135.73304202000145,53377.933335839996 2024-09-16,08:58:52.000,260,10989458,12765,0,1726477131,12857.891577569993,135.8881228800019,53377.99621992 2024-09-16,08:58:53.000,260,10989410,12765,0,1726477132,12857.669279339992,136.25467763999768,53378.03115552001 2024-09-16,08:58:54.000,260,10989394,12605,0,1726477133,12857.777060300003,136.82565717000398,53378.07307824 2024-09-16,08:58:55.000,260,10989395,12925,0,1726477134,12858.22165675999,137.2979488800047,53378.10801384001 2024-09-16,08:58:56.000,260,10989370,12245,0,1726477135,12858.706671079992,137.4812262600026,53378.205833520005 2024-09-16,08:58:57.000,260,10989430,12685,0,1726477136,12858.962650859998,137.22745758000383,53378.303653200004 2024-09-16,08:58:58.000,260,10989413,12805,0,1726477137,12858.861606209997,136.83270630000334,53378.34557592001 2024-09-16,08:58:59.000,260,10989416,12605,0,1726477138,12858.632571670001,136.55074109999987,53378.42942136 2024-09-16,08:59:00.000,260,10989461,12965,0,1726477139,12858.48437284999,136.3181198099992,53378.51326680001 2024-09-16,08:59:01.000,260,10989360,12805,0,1726477140,12858.55173595,136.12074417000258,53378.590125120005 2024-09-16,08:59:02.000,260,10989403,12805,0,1726477141,12858.646044289992,136.04320374000235,53378.6879448 2024-09-16,08:59:03.000,260,10989399,13005,0,1726477142,12858.48437284999,136.20533373000217,53378.71589328 2024-09-16,08:59:04.000,260,10989435,13125,0,1726477143,12858.376591889995,136.37451285000134,53378.83467432 2024-09-16,08:59:05.000,260,10989411,13085,0,1726477144,12858.41027344,136.3815619800007,53378.85563568 2024-09-16,08:59:06.000,260,10989383,12685,0,1726477145,12858.807715729992,136.02910548000364,53378.89755840001 2024-09-16,08:59:07.000,260,10989437,12885,0,1726477146,12859.38030207999,135.59910854999907,53378.98839096001 2024-09-16,08:59:08.000,260,10989374,12965,0,1726477147,12859.68343602999,135.35943812999903,53378.95345536 2024-09-16,08:59:09.000,260,10989454,12685,0,1726477148,12859.60933662,135.5286172499982,53378.974416720004 2024-09-16,08:59:10.000,260,10989418,12605,0,1726477149,12859.184949089999,135.85992636000447,53379.05127504 2024-09-16,08:59:11.000,260,10989431,12885,0,1726477150,12858.598890119996,136.0714002599998,53379.03031368 2024-09-16,08:59:12.000,260,10989398,12605,0,1726477151,12858.22165675999,136.036154610003,53379.11415912001 2024-09-16,08:59:13.000,260,10989396,13005,0,1726477152,12857.952204359994,135.94451592000405,53379.10018488 2024-09-16,08:59:14.000,260,10989428,12925,0,1726477153,12857.810741849993,136.02205635000428,53379.093197760005 2024-09-16,08:59:15.000,260,10989417,12725,0,1726477154,12857.642334099997,136.20533373000217,53379.107171999996 2024-09-16,08:59:16.000,260,10989418,13205,0,1726477155,12857.393090630001,136.49434805999772,53379.15608184001 2024-09-16,08:59:17.000,260,10989435,12645,0,1726477156,12857.258364429996,136.81155890999798,53379.18403032001 2024-09-16,08:59:18.000,260,10989366,12765,0,1726477157,12857.345936459991,137.12876975999825,53379.19800456 2024-09-16,08:59:19.000,260,10989394,12725,0,1726477158,12857.426772179992,137.25565410000127,53379.1770432 2024-09-16,08:59:20.000,260,10989452,12885,0,1726477159,12857.406563249991,137.19221192999976,53379.1770432 2024-09-16,08:59:21.000,260,10989429,12925,0,1726477160,12857.13037454,137.0230328100006,53379.142107600004 2024-09-16,08:59:22.000,260,10989421,12605,0,1726477161,12856.685778079998,136.86090282000077,53379.14909472 2024-09-16,08:59:23.000,260,10989456,12725,0,1726477162,12856.247917929992,136.63533065999945,53379.19101744 2024-09-16,08:59:24.000,260,10989407,12845,0,1726477163,12855.98520183999,136.60713414000202,53379.25390152001 2024-09-16,08:59:25.000,260,10989373,12685,0,1726477164,12856.01214708,136.69877283000096,53379.260888640005 2024-09-16,08:59:26.000,260,10989391,12925,0,1726477165,12856.194027450001,136.91024673000356,53379.34473408 2024-09-16,08:59:27.000,260,10989431,12965,0,1726477166,12856.133400660001,137.16401541000232,53379.23294016001 2024-09-16,08:59:28.000,260,10989418,12925,0,1726477167,12855.94478397999,137.15696628000296,53379.32377272001 2024-09-16,08:59:29.000,260,10989415,12645,0,1726477168,12855.614704789994,136.94549238000036,53379.330759840006 2024-09-16,08:59:30.000,260,10989419,12925,0,1726477169,12855.372197629993,136.60713414000202,53379.39364392 2024-09-16,08:59:31.000,260,10989387,12765,0,1726477170,12855.210526189992,136.5648393599986,53379.477489360004 2024-09-16,08:59:32.000,260,10989436,12965,0,1726477171,12854.988227959991,136.6917237000016,53379.58928328001 2024-09-16,08:59:33.000,260,10989404,12845,0,1726477172,12854.68509400999,136.8397554300027,53379.63819312001 2024-09-16,08:59:34.000,260,10989385,12685,0,1726477173,12854.368487439999,136.84680456000206,53379.7010772 2024-09-16,08:59:35.000,260,10989459,12885,0,1726477174,12854.193343379993,136.5930358800033,53379.812871120004 2024-09-16,08:59:36.000,260,10989444,12645,0,1726477175,12854.112507659993,136.30402155000047,53379.93863928 2024-09-16,08:59:37.000,260,10989413,12445,0,1726477176,12853.977781460002,136.17713721000473,53379.980562000004 2024-09-16,08:59:38.000,260,10989452,12725,0,1726477177,12853.708329059991,136.2828741600024,53380.03645896 2024-09-16,08:59:39.000,260,10989412,12925,0,1726477178,12853.59381179,136.64942891999817,53380.07139456001 2024-09-16,08:59:40.000,260,10989432,12765,0,1726477179,12853.519712379995,136.9031976000042,53380.10633016 2024-09-16,08:59:41.000,260,10989365,12965,0,1726477180,12853.358040939995,137.05827846000466,53380.07139456001 2024-09-16,08:59:42.000,260,10989452,12685,0,1726477181,12853.115533779994,136.9736888999978,53380.14126576001 2024-09-16,08:59:43.000,260,10989446,12885,0,1726477182,12852.926917099998,136.86090282000077,53380.099343040005 2024-09-16,08:59:44.000,260,10989424,12725,0,1726477183,12852.933653409993,136.78336239000055,53380.099343040005 2024-09-16,08:59:45.000,260,10989458,12845,0,1726477184,12852.933653409993,136.85385369000142,53380.0853688 2024-09-16,08:59:46.000,260,10989395,12685,0,1726477185,12853.041434369989,136.9877871600038,53380.12729152 2024-09-16,08:59:47.000,260,10989450,12885,0,1726477186,12852.859554000002,137.19221192999976,53380.04344608001 2024-09-16,08:59:48.000,260,10989414,12685,0,1726477187,12852.556420050001,137.31909627000277,53380.07139456001 2024-09-16,08:59:49.000,260,10989451,12725,0,1726477188,12852.030987869999,137.48827539000195,53380.00851048 2024-09-16,08:59:50.000,260,10989422,12765,0,1726477189,12851.647018199998,137.840731889999,53379.91767792 2024-09-16,08:59:51.000,260,10989451,12805,0,1726477190,12851.384302109996,138.3976131599993,53379.79889688 2024-09-16,08:59:52.000,260,10989471,12725,0,1726477191,12851.249575909991,138.91219965000346,53379.631206 2024-09-16,08:59:53.000,260,10989446,13165,0,1726477192,12851.1754765,139.13072267999814,53379.51941208001 2024-09-16,08:59:54.000,260,10989425,12645,0,1726477193,12851.23610329,138.98269095000433,53379.379669680005 2024-09-16,08:59:55.000,260,10989436,12765,0,1726477194,12851.316939010001,138.66548010000406,53379.358708320004 2024-09-16,08:59:56.000,260,10989464,12685,0,1726477195,12851.512291999992,138.60203793000255,53379.25390152001 2024-09-16,08:59:57.000,260,10989375,12765,0,1726477196,12851.545973549997,139.0390839899992,53379.20499168001 2024-09-16,08:59:58.000,260,10989448,12965,0,1726477197,12851.364093179996,139.77924264000467,53379.11415912001 2024-09-16,08:59:59.000,260,10989458,13165,0,1726477198,12851.303466389996,140.25858348000475,53379.01633944001 2024-09-16,09:00:00.000,260,10989439,13045,0,1726477199,12851.444928899997,140.22333783000067,53378.876597040005 2024-09-16,09:00:01.000,260,10989391,12885,0,1726477200,12851.748062849998,139.77924264000467,53378.757816000005 2024-09-16,09:00:02.000,260,10989450,13205,0,1726477201,12852.17245038,139.19416484999965,53378.74384176 2024-09-16,09:00:03.000,260,10989448,12965,0,1726477202,12852.502529569996,138.7289222699983,53378.66698344 2024-09-16,09:00:04.000,260,10989431,12885,0,1726477203,12852.590101599992,138.56679227999848,53378.64602208 2024-09-16,09:00:05.000,260,10989421,12885,0,1726477204,12852.34759443999,138.5949888000032,53378.590125120005 2024-09-16,09:00:06.000,260,10989418,12965,0,1726477205,12851.869316429998,138.68662749000214,53378.5482024 2024-09-16,09:00:07.000,260,10989414,12725,0,1726477206,12851.498819380002,139.05318224999792,53378.436408479996 2024-09-16,09:00:08.000,260,10989444,13005,0,1726477207,12851.391038419992,139.52547395999864,53378.422434240005 2024-09-16,09:00:09.000,260,10989345,13125,0,1726477208,12851.525764619997,139.82858655000018,53378.39448576001 2024-09-16,09:00:10.000,260,10989376,12725,0,1726477209,12851.882789049989,139.7439969900006,53378.40147288 2024-09-16,09:00:11.000,260,10989397,12685,0,1726477210,12852.27349503,139.82153742000082,53378.45736984 2024-09-16,09:00:12.000,260,10989391,12685,0,1726477211,12852.529474809991,140.01186392999807,53378.45038272 2024-09-16,09:00:13.000,260,10989373,12965,0,1726477212,12852.724827799997,140.2656326100041,53378.49929256 2024-09-16,09:00:14.000,260,10989400,13005,0,1726477213,12852.947126029998,140.14579740000045,53378.52025392 2024-09-16,09:00:15.000,260,10989346,13005,0,1726477214,12853.230051049999,139.68760394999845,53378.62506072 2024-09-16,09:00:16.000,260,10989418,12805,0,1726477215,12853.50623975999,139.16596833000222,53378.71589328 2024-09-16,09:00:17.000,260,10989418,12725,0,1726477216,12853.56686654999,138.77121705000172,53378.7927516 2024-09-16,09:00:18.000,260,10989391,12765,0,1726477217,12853.459085589995,138.757118790003,53378.95345536 2024-09-16,09:00:19.000,260,10989363,12845,0,1726477218,12853.108797469999,138.92629791000218,53379.02332656 2024-09-16,09:00:20.000,260,10989407,12725,0,1726477219,12852.812399829993,138.86285574000067,53379.06524928001 2024-09-16,09:00:21.000,260,10989416,12645,0,1726477220,12852.825872449997,138.55269401999976,53379.13512048001 2024-09-16,09:00:22.000,260,10989393,12725,0,1726477221,12852.798927210002,138.2848270800023,53379.19800456 2024-09-16,09:00:23.000,260,10989425,12725,0,1726477222,12852.758509350002,138.0874514399984,53379.25390152001 2024-09-16,09:00:24.000,260,10989424,13005,0,1726477223,12852.563156359996,137.840731889999,53379.29582424 2024-09-16,09:00:25.000,260,10989429,13045,0,1726477224,12852.43516647,137.77728972000477,53379.23992728 2024-09-16,09:00:26.000,260,10989443,12845,0,1726477225,12852.650728389992,137.83368275999965,53379.23992728 2024-09-16,09:00:27.000,260,10989433,13005,0,1726477226,12853.021225439988,137.98171449000074,53379.309798480004 2024-09-16,09:00:28.000,260,10989416,12765,0,1726477227,12853.533185,138.12974622000183,53379.30281136001 2024-09-16,09:00:29.000,260,10989412,12765,0,1726477228,12854.092298729993,138.32007272999908,53379.29582424 2024-09-16,09:00:30.000,260,10989379,13005,0,1726477229,12854.62446721999,138.67957836000278,53379.20499168001 2024-09-16,09:00:31.000,260,10989404,12965,0,1726477230,12854.920864859996,138.9756418199977,53379.17005608 2024-09-16,09:00:32.000,260,10989449,12765,0,1726477231,12854.900655929996,139.38449136000418,53379.12114624 2024-09-16,09:00:33.000,260,10989393,12925,0,1726477232,12854.799611279996,139.6805548199991,53379.0023652 2024-09-16,09:00:34.000,260,10989414,12765,0,1726477233,12854.71203925,140.0189130600047,53378.89755840001 2024-09-16,09:00:35.000,260,10989408,12685,0,1726477234,12854.76592972999,140.06825697000022,53378.79973872001 2024-09-16,09:00:36.000,260,10989416,12885,0,1726477235,12854.73224818,140.0048147999987,53378.708906160005 2024-09-16,09:00:37.000,260,10989437,12965,0,1726477236,12854.60425828999,140.06120784000086,53378.590125120005 2024-09-16,09:00:38.000,260,10989398,12845,0,1726477237,12854.59078567,140.03301132000342,53378.50627968 2024-09-16,09:00:39.000,260,10989407,12645,0,1726477238,12854.577313049995,139.94137263000448,53378.45038272 2024-09-16,09:00:40.000,260,10989398,12645,0,1726477239,12854.456059469994,139.67350568999973,53378.36653728001 2024-09-16,09:00:41.000,260,10989406,12525,0,1726477240,12854.368487439999,139.201213979999,53378.28269184 2024-09-16,09:00:42.000,260,10989382,12725,0,1726477241,12854.415641609994,138.5103992400036,53378.26173048 2024-09-16,09:00:43.000,260,10989399,12805,0,1726477242,12854.55036781,137.87597754000308,53378.26173048 2024-09-16,09:00:44.000,260,10989449,12605,0,1726477243,12854.799611279996,137.67155276999983,53378.31064032 2024-09-16,09:00:45.000,260,10989442,12685,0,1726477244,12855.069063679992,137.91827231999923,53378.29666608001 2024-09-16,09:00:46.000,260,10989407,12805,0,1726477245,12855.372197629993,138.30597447000036,53378.324614560006 2024-09-16,09:00:47.000,260,10989430,12885,0,1726477246,12855.80332146999,138.34122012000444,53378.3385888 2024-09-16,09:00:48.000,260,10989423,12965,0,1726477247,12856.079510179996,138.02400927000417,53378.44339560001 2024-09-16,09:00:49.000,260,10989411,12725,0,1726477248,12856.234445310001,137.9887636200001,53378.4783312 2024-09-16,09:00:50.000,260,10989411,12685,0,1726477249,12856.348962579992,138.16499186999863,53378.5482024 2024-09-16,09:00:51.000,260,10989409,12765,0,1726477250,12856.591469739993,138.35531838000315,53378.65300920001 2024-09-16,09:00:52.000,260,10989417,13285,0,1726477251,12857.12363822999,138.24958142999822,53378.73685464 2024-09-16,09:00:53.000,260,10989383,12765,0,1726477252,12857.676015650002,138.1015497000044,53378.90454552 2024-09-16,09:00:54.000,260,10989428,13045,0,1726477253,12857.999358529989,138.12269709000248,53378.974416720004 2024-09-16,09:00:55.000,260,10989377,12725,0,1726477254,12858.113875799994,138.298925340001,53379.107171999996 2024-09-16,09:00:56.000,260,10989411,13045,0,1726477255,12858.39006451,138.41876055000466,53379.19800456 2024-09-16,09:00:57.000,260,10989415,13205,0,1726477256,12858.767297869992,138.35531838000315,53379.27486288 2024-09-16,09:00:58.000,260,10989419,13045,0,1726477257,12859.144531229998,138.0381075300029,53379.36569544 2024-09-16,09:00:59.000,260,10989421,12765,0,1726477258,12859.454401489995,137.75614232999942,53379.43556664 2024-09-16,09:01:00.000,260,10989449,12645,0,1726477259,12859.56891876,137.97466536000138,53379.477489360004 2024-09-16,09:01:01.000,260,10989427,12805,0,1726477260,12859.515028279995,138.41171141999803,53379.498450720006 2024-09-16,09:01:02.000,260,10989411,12765,0,1726477261,12859.46113779999,138.77826618000108,53379.44954088001 2024-09-16,09:01:03.000,260,10989429,12925,0,1726477262,12859.44766518,138.71482400999957,53379.44255376 2024-09-16,09:01:04.000,260,10989416,12925,0,1726477263,12859.454401489995,138.31302359999972,53379.477489360004 2024-09-16,09:01:05.000,260,10989439,12685,0,1726477264,12859.48808304,137.7420440700007,53379.5613348 2024-09-16,09:01:06.000,260,10989448,12765,0,1726477265,12859.44766518,137.22745758000383,53379.7010772 2024-09-16,09:01:07.000,260,10989416,12805,0,1726477266,12859.238839569989,137.03008193999995,53379.72203856 2024-09-16,09:01:08.000,260,10989448,12725,0,1726477267,12859.104113369998,136.86795195000013,53379.77793552 2024-09-16,09:01:09.000,260,10989434,13045,0,1726477268,12859.211894329994,136.51549545000307,53379.90370368001 2024-09-16,09:01:10.000,260,10989414,12845,0,1726477269,12859.616072929995,136.01500721999764,53380.001523360006 2024-09-16,09:01:11.000,260,10989415,12885,0,1726477270,12860.175186660003,135.54976464000356,53380.0853688 2024-09-16,09:01:12.000,260,10989444,13045,0,1726477271,12860.68040990999,135.3664872599984,53380.14126576001 2024-09-16,09:01:13.000,260,10989428,12805,0,1726477272,12860.956598619996,135.57091203000164,53380.18318848 2024-09-16,09:01:14.000,260,10989377,12605,0,1726477273,12861.145215299992,135.91631939999934,53380.21113696001 2024-09-16,09:01:15.000,260,10989448,13125,0,1726477274,12861.542657589998,135.95861418000277,53380.13427864 2024-09-16,09:01:16.000,260,10989424,12565,0,1726477275,12862.115243939996,135.76123853999889,53380.15524 2024-09-16,09:01:17.000,260,10989426,12805,0,1726477276,12862.728248149993,135.75418940999953,53380.23908544001 2024-09-16,09:01:18.000,260,10989403,13085,0,1726477277,12863.09874519999,135.85287722999783,53380.23908544001 2024-09-16,09:01:19.000,260,10989405,12885,0,1726477278,12863.30083449999,136.05730200000107,53380.27402104 2024-09-16,09:01:20.000,260,10989415,12965,0,1726477279,12863.590495830002,136.26172677000432,53380.30196952 2024-09-16,09:01:21.000,260,10989412,12885,0,1726477280,12864.062037529999,136.1982846000028,53380.39280208 2024-09-16,09:01:22.000,260,10989434,12805,0,1726477281,12864.36517148,136.0502528700017,53380.483634640004 2024-09-16,09:01:23.000,260,10989415,12805,0,1726477282,12864.594206019996,135.90222114000062,53380.59542856001 2024-09-16,09:01:24.000,260,10989396,12685,0,1726477283,12864.675041739996,135.7400911500008,53380.679274 2024-09-16,09:01:25.000,260,10989390,12605,0,1726477284,12864.331489929995,135.5920594199997,53380.79106792001 2024-09-16,09:01:26.000,260,10989395,12725,0,1726477285,12863.947520259993,135.62730507000379,53380.853952 2024-09-16,09:01:27.000,260,10989402,12845,0,1726477286,12863.630913690002,135.86697549000382,53380.80504216 2024-09-16,09:01:28.000,260,10989436,12845,0,1726477287,12863.509660110001,136.30402155000047,53380.88190048001 2024-09-16,09:01:29.000,260,10989372,12805,0,1726477288,12863.482714869991,136.71287108999968,53380.867926240004 2024-09-16,09:01:30.000,260,10989407,12725,0,1726477289,12863.449033320001,137.05122932999802,53380.937797440005 2024-09-16,09:01:31.000,260,10989403,12605,0,1726477290,12863.273889259995,137.3331945300015,53380.93081032001 2024-09-16,09:01:32.000,260,10989403,12925,0,1726477291,12862.99770054999,137.46712800000387,53380.83299064001 2024-09-16,09:01:33.000,260,10989395,12725,0,1726477292,12862.903392209999,137.40368583000236,53380.76311944001 2024-09-16,09:01:34.000,260,10989417,13005,0,1726477293,12862.876446969989,137.26975235999998,53380.77709368 2024-09-16,09:01:35.000,260,10989417,12765,0,1726477294,12862.97749161999,137.1851628000004,53380.69324824001 2024-09-16,09:01:36.000,260,10989395,12645,0,1726477295,12862.876446969989,137.2486049700019,53380.65831264 2024-09-16,09:01:37.000,260,10989425,12685,0,1726477296,12862.411641580002,137.43893147999916,53380.6094028 2024-09-16,09:01:38.000,260,10989432,13125,0,1726477297,12862.135452869996,137.5305701699981,53380.5395316 2024-09-16,09:01:39.000,260,10989444,12965,0,1726477298,12862.08156238999,137.50942278000002,53380.47664752001 2024-09-16,09:01:40.000,260,10989454,13005,0,1726477299,12862.115243939996,137.6433562500024,53380.37184072 2024-09-16,09:01:41.000,260,10989436,12885,0,1726477300,12862.249970140001,137.77728972000477,53380.315943760004 2024-09-16,09:01:42.000,260,10989395,12565,0,1726477301,12862.593521950002,137.81253537000157,53380.20414984 2024-09-16,09:01:43.000,260,10989463,12925,0,1726477302,12862.990964239994,137.77728972000477,53380.169214240006 2024-09-16,09:01:44.000,260,10989432,12685,0,1726477303,12863.24694402,137.8900758000018,53380.07838168 2024-09-16,09:01:45.000,260,10989431,12965,0,1726477304,12863.334516049996,138.19318839000334,53380.029471840004 2024-09-16,09:01:46.000,260,10989455,13085,0,1726477305,12863.563550589992,138.298925340001,53379.931652160005 2024-09-16,09:01:47.000,260,10989440,12685,0,1726477306,12863.913838709988,138.11564796000312,53379.87575520001 2024-09-16,09:01:48.000,260,10989456,12925,0,1726477307,12864.412325649995,137.78433885000413,53379.812871120004 2024-09-16,09:01:49.000,260,10989436,12765,0,1726477308,12864.850185800002,137.50237365000066,53379.812871120004 2024-09-16,09:01:50.000,260,10989454,12805,0,1726477309,12865.160056059998,137.10762237000017,53379.763961280005 2024-09-16,09:01:51.000,260,10989433,12885,0,1726477310,12865.39582690999,136.74811674000375,53379.715051440005 2024-09-16,09:01:52.000,260,10989440,12885,0,1726477311,12865.570970969995,136.45205328000156,53379.74299992 2024-09-16,09:01:53.000,260,10989436,12805,0,1726477312,12865.927995400001,136.28992329000175,53379.7709484 2024-09-16,09:01:54.000,260,10989448,12725,0,1726477313,12866.446691269994,135.95861418000277,53379.78492264001 2024-09-16,09:01:55.000,260,10989400,12965,0,1726477314,12866.95865082999,135.60615767999843,53379.91767792 2024-09-16,09:01:56.000,260,10989429,12925,0,1726477315,12867.342620499992,135.32419248000224,53379.95261352001 2024-09-16,09:01:57.000,260,10989433,12845,0,1726477316,12867.571655039988,135.02812902000005,53380.04344608001 2024-09-16,09:01:58.000,260,10989414,12725,0,1726477317,12867.713117549989,134.95763771999918,53380.13427864 2024-09-16,09:01:59.000,260,10989401,12645,0,1726477318,12867.807425889994,135.01403076000133,53380.169214240006 2024-09-16,09:02:00.000,260,10989452,13125,0,1726477319,12868.01625149999,135.04927640999813,53380.34389224 2024-09-16,09:02:01.000,260,10989435,12645,0,1726477320,12868.14424139,135.01403076000133,53380.364853600004 2024-09-16,09:02:02.000,260,10989452,12805,0,1726477321,12868.06340567,135.04222727999877,53380.49062176 2024-09-16,09:02:03.000,260,10989431,12805,0,1726477322,12867.93541577999,135.23960292000265,53380.56049296 2024-09-16,09:02:04.000,260,10989453,12805,0,1726477323,12867.908470539995,135.6132068099978,53380.63735128 2024-09-16,09:02:05.000,260,10989487,12845,0,1726477324,12867.807425889994,135.75418940999953,53380.700235360004 2024-09-16,09:02:06.000,260,10989452,12805,0,1726477325,12867.719853859999,135.7894350600036,53380.70722248 2024-09-16,09:02:07.000,260,10989437,12765,0,1726477326,12867.537973489998,135.84582809999847,53380.73517096 2024-09-16,09:02:08.000,260,10989393,13125,0,1726477327,12867.362829429992,135.91631939999934,53380.71420960001 2024-09-16,09:02:09.000,260,10989417,12605,0,1726477328,12867.228103230002,136.0502528700017,53380.76311944001 2024-09-16,09:02:10.000,260,10989397,12965,0,1726477329,12867.201157989992,136.1348424300013,53380.76311944001 2024-09-16,09:02:11.000,260,10989400,13085,0,1726477330,12867.174212749997,136.27582503000303,53380.76311944001 2024-09-16,09:02:12.000,260,10989419,12765,0,1726477331,12867.052959169996,136.57188848999795,53380.82600352 2024-09-16,09:02:13.000,260,10989441,13005,0,1726477332,12866.98559607,136.8397554300027,53380.853952 2024-09-16,09:02:14.000,260,10989415,13045,0,1726477333,12867.039486549991,136.9877871600038,53380.86093912001 2024-09-16,09:02:15.000,260,10989460,12765,0,1726477334,12867.154003819996,137.1005732400008,53380.91683608 2024-09-16,09:02:16.000,260,10989445,12805,0,1726477335,12866.999068689991,137.2486049700019,53380.83299064001 2024-09-16,09:02:17.000,260,10989407,12845,0,1726477336,12866.749825219995,137.67155276999983,53380.84696488 2024-09-16,09:02:18.000,260,10989466,12765,0,1726477337,12866.453427579989,138.17909013000462,53380.79106792001 2024-09-16,09:02:19.000,260,10989492,12645,0,1726477338,12866.379328169998,138.31302359999972,53380.819016400004 2024-09-16,09:02:20.000,260,10989433,12885,0,1726477339,12866.365855549993,138.14384448000055,53380.839977760006 2024-09-16,09:02:21.000,260,10989467,12965,0,1726477340,12866.359119239998,137.75614232999942,53380.853952 2024-09-16,09:02:22.000,260,10989416,12765,0,1726477341,12866.379328169998,137.41778409000108,53380.93081032001 2024-09-16,09:02:23.000,260,10989465,12765,0,1726477342,12866.64204426,137.20631018999848,53380.95177168 2024-09-16,09:02:24.000,260,10989432,12765,0,1726477343,12867.106849650001,137.0230328100006,53381.07753984001 2024-09-16,09:02:25.000,260,10989434,12925,0,1726477344,12867.578391349998,136.8890993399982,53381.175359520006 2024-09-16,09:02:26.000,260,10989410,12725,0,1726477345,12868.09708721999,136.80450977999863,53381.28016632 2024-09-16,09:02:27.000,260,10989424,12685,0,1726477346,12868.454111649997,136.6423797899988,53381.32907616 2024-09-16,09:02:28.000,260,10989403,12565,0,1726477347,12868.770718219988,136.68467457000224,53381.46881856 2024-09-16,09:02:29.000,260,10989410,12845,0,1726477348,12869.09406109999,136.70582196000032,53381.510741280006 2024-09-16,09:02:30.000,260,10989426,12765,0,1726477349,12869.30288671,136.66352718000417,53381.63650944 2024-09-16,09:02:31.000,260,10989471,12965,0,1726477350,12869.34330457,136.69877283000096,53381.65048368001 2024-09-16,09:02:32.000,260,10989480,12725,0,1726477351,12869.14121527,137.05122932999802,53381.74830336001 2024-09-16,09:02:33.000,260,10989428,13005,0,1726477352,12868.878499179998,137.58696321000025,53381.73432912 2024-09-16,09:02:34.000,260,10989415,13005,0,1726477353,12868.716827739998,137.9887636200001,53381.74131624 2024-09-16,09:02:35.000,260,10989450,13045,0,1726477354,12868.777454529998,138.16499186999863,53381.71336776 2024-09-16,09:02:36.000,260,10989441,12645,0,1726477355,12868.945862279994,138.29187621000165,53381.678432160006 2024-09-16,09:02:37.000,260,10989376,12965,0,1726477356,12869.11427002999,138.29187621000165,53381.71336776 2024-09-16,09:02:38.000,260,10989472,12645,0,1726477357,12869.269205159995,138.35531838000315,53381.6924064 2024-09-16,09:02:39.000,260,10989440,12605,0,1726477358,12869.350040879996,138.31302359999972,53381.678432160006 2024-09-16,09:02:40.000,260,10989430,12725,0,1726477359,12869.37698611999,138.16499186999863,53381.71336776 2024-09-16,09:02:41.000,260,10989446,12685,0,1726477360,12869.430876599996,137.8900758000018,53381.657470800004 2024-09-16,09:02:42.000,260,10989425,12925,0,1726477361,12869.33656825999,137.5940123399996,53381.6924064 2024-09-16,09:02:43.000,260,10989435,12845,0,1726477362,12869.27594146999,137.31204714000341,53381.776251840005 2024-09-16,09:02:44.000,260,10989394,12925,0,1726477363,12869.25573253999,137.25565410000127,53381.88804576001 2024-09-16,09:02:45.000,260,10989389,12885,0,1726477364,12869.33656825999,137.20631018999848,53381.97887832 2024-09-16,09:02:46.000,260,10989403,12805,0,1726477365,12869.40393136,137.26270323000062,53382.04874952 2024-09-16,09:02:47.000,260,10989422,12765,0,1726477366,12869.471294459996,137.3472927900002,53382.13259496001 2024-09-16,09:02:48.000,260,10989405,12685,0,1726477367,12869.478030769991,137.4318823499998,53382.160543440004 2024-09-16,09:02:49.000,260,10989428,13005,0,1726477368,12869.585811730001,137.50942278000002,53382.230414640006 2024-09-16,09:02:50.000,260,10989411,12605,0,1726477369,12869.599284349992,137.43893147999916,53382.22342752001 2024-09-16,09:02:51.000,260,10989417,12965,0,1726477370,12869.46455815,137.29089974999806,53382.20246616001 2024-09-16,09:02:52.000,260,10989447,12925,0,1726477371,12869.24225992,137.16401541000232,53382.25137600001 2024-09-16,09:02:53.000,260,10989387,13045,0,1726477372,12868.905444419994,137.0018854200025,53382.15355632001 2024-09-16,09:02:54.000,260,10989412,12765,0,1726477373,12868.534947369997,136.86090282000077,53382.08368512001 2024-09-16,09:02:55.000,260,10989343,12725,0,1726477374,12868.252022349996,136.6282815300001,53382.02778816 2024-09-16,09:02:56.000,260,10989381,12605,0,1726477375,12867.83437112999,136.52254458000243,53381.99983968 2024-09-16,09:02:57.000,260,10989404,12605,0,1726477376,12867.234839539997,136.55074109999987,53381.93695560001 2024-09-16,09:02:58.000,260,10989404,13165,0,1726477377,12866.66225319,136.76221500000247,53381.85311016 2024-09-16,09:02:59.000,260,10989429,12805,0,1726477378,12866.231129350002,137.07942585000274,53381.72035488001 2024-09-16,09:03:00.000,260,10989442,12845,0,1726477379,12866.076194219997,137.45302973999787,53381.657470800004 2024-09-16,09:03:01.000,260,10989369,12725,0,1726477380,12866.123348389992,137.7067984200039,53381.63650944 2024-09-16,09:03:02.000,260,10989442,12645,0,1726477381,12866.433218649989,137.77024058999814,53381.54567688 2024-09-16,09:03:03.000,260,10989420,12925,0,1726477382,12866.75656152999,137.69974929000455,53381.53170264001 2024-09-16,09:03:04.000,260,10989414,12805,0,1726477383,12867.086640720001,137.5799140800009,53381.59458672 2024-09-16,09:03:05.000,260,10989418,12765,0,1726477384,12867.369565740002,137.34024366000085,53381.62952232001 2024-09-16,09:03:06.000,260,10989370,12885,0,1726477385,12867.652490759989,137.16401541000232,53381.65048368001 2024-09-16,09:03:07.000,260,10989439,12965,0,1726477386,12867.94215209,137.05827846000466,53381.68541928 2024-09-16,09:03:08.000,260,10989447,12925,0,1726477387,12868.191395559996,137.03008193999995,53381.678432160006 2024-09-16,09:03:09.000,260,10989417,12805,0,1726477388,12868.359803309992,137.1851628000004,53381.6924064 2024-09-16,09:03:10.000,260,10989441,12765,0,1726477389,12868.494529509997,137.53761930000474,53381.6924064 2024-09-16,09:03:11.000,260,10989396,12885,0,1726477390,12868.656200949998,137.840731889999,53381.74131624 2024-09-16,09:03:12.000,260,10989395,13045,0,1726477391,12868.790927149988,137.94646884000394,53381.81118744 2024-09-16,09:03:13.000,260,10989402,12965,0,1726477392,12868.878499179998,137.840731889999,53381.81817456001 2024-09-16,09:03:14.000,260,10989424,12805,0,1726477393,12868.97280751999,137.65040538000176,53381.874071520004 2024-09-16,09:03:15.000,260,10989449,12805,0,1726477394,12869.10079741,137.4812262600026,53381.943942720005 2024-09-16,09:03:16.000,260,10989407,12765,0,1726477395,12869.25573253999,137.25565410000127,53382.041762400004 2024-09-16,09:03:17.000,260,10989443,12765,0,1726477396,12869.3635135,137.01598368000123,53382.09765936 2024-09-16,09:03:18.000,260,10989430,12885,0,1726477397,12869.659911139992,136.66352718000417,53382.13259496001 2024-09-16,09:03:19.000,260,10989438,12445,0,1726477398,12869.767692100002,136.37451285000134,53382.279324480005 2024-09-16,09:03:20.000,260,10989423,12645,0,1726477399,12869.794637339997,136.36041459000262,53382.31426008 2024-09-16,09:03:21.000,260,10989458,13085,0,1726477400,12869.632965899997,136.58598675000394,53382.398105520006 2024-09-16,09:03:22.000,260,10989432,13005,0,1726477401,12869.430876599996,136.88205020999885,53382.40509264 2024-09-16,09:03:23.000,260,10989416,12805,0,1726477402,12869.05364323999,137.31204714000341,53382.38413128 2024-09-16,09:03:24.000,260,10989465,12645,0,1726477403,12868.662937259993,137.60106146999897,53382.45400248 2024-09-16,09:03:25.000,260,10989432,12965,0,1726477404,12868.400221169992,137.62220886000432,53382.43304112 2024-09-16,09:03:26.000,260,10989495,12605,0,1726477405,12868.568628920002,137.34024366000085,53382.48893808001 2024-09-16,09:03:27.000,260,10989439,12885,0,1726477406,12868.966071209994,136.88205020999885,53382.57278352 2024-09-16,09:03:28.000,260,10989497,12725,0,1726477407,12869.27594146999,136.2969724200011,53382.70553880001 2024-09-16,09:03:29.000,260,10989406,12765,0,1726477408,12869.29615039999,135.7400911500008,53382.782397120005 2024-09-16,09:03:30.000,260,10989419,12965,0,1726477409,12869.107533719995,135.47222421000333,53382.85925544 2024-09-16,09:03:31.000,260,10989458,12525,0,1726477410,12868.905444419994,135.2677994400001,53382.90816528 2024-09-16,09:03:32.000,260,10989468,12725,0,1726477411,12868.817872389998,135.119767709999,53383.00598496 2024-09-16,09:03:33.000,260,10989405,12765,0,1726477412,12868.629255710002,134.88714641999832,53383.00598496 2024-09-16,09:03:34.000,260,10989406,12525,0,1726477413,12868.26549497,134.61223035000148,53383.08983040001 2024-09-16,09:03:35.000,260,10989425,12565,0,1726477414,12867.847843749994,134.42190384000423,53383.15271448 2024-09-16,09:03:36.000,260,10989463,12965,0,1726477415,12867.322411569992,134.35141254000337,53383.166688720004 2024-09-16,09:03:37.000,260,10989425,12845,0,1726477416,12866.71614366999,134.43600210000295,53383.1946372 2024-09-16,09:03:38.000,260,10989431,12845,0,1726477417,12865.961676949992,134.58403383000405,53383.124766 2024-09-16,09:03:39.000,260,10989421,12885,0,1726477418,12865.314991189989,134.63337773999956,53383.09681752 2024-09-16,09:03:40.000,260,10989366,12605,0,1726477419,12864.776086389997,134.8096059899981,53383.02694632 2024-09-16,09:03:41.000,260,10989445,12845,0,1726477420,12864.48642506,134.99993250000261,53383.02694632 2024-09-16,09:03:42.000,260,10989413,12765,0,1726477421,12864.28433576,135.1691116200018,53383.00598496 2024-09-16,09:03:43.000,260,10989417,12765,0,1726477422,12864.13613693999,135.19025900999986,53382.97803648 2024-09-16,09:03:44.000,260,10989407,12765,0,1726477423,12863.920575019998,135.0351781499994,53383.047907680004 2024-09-16,09:03:45.000,260,10989370,12645,0,1726477424,12863.806057749993,134.8378025100028,53383.09681752 2024-09-16,09:03:46.000,260,10989429,12445,0,1726477425,12863.698276789997,134.70386904000043,53383.17367584 2024-09-16,09:03:47.000,260,10989444,13005,0,1726477426,12863.630913690002,134.675672520003,53383.30643112001 2024-09-16,09:03:48.000,260,10989406,12965,0,1726477427,12863.705013099992,134.75321295000322,53383.34835384001 2024-09-16,09:03:49.000,260,10989441,12965,0,1726477428,12863.873420849988,134.6545251300049,53383.523031840006 2024-09-16,09:03:50.000,260,10989437,12885,0,1726477429,12863.987938119993,134.5276407900019,53383.6488 2024-09-16,09:03:51.000,260,10989431,12965,0,1726477430,12863.987938119993,134.47124774999975,53383.74661968 2024-09-16,09:03:52.000,260,10989404,12765,0,1726477431,12864.095719079989,134.49239513999783,53383.86540072 2024-09-16,09:03:53.000,260,10989453,13045,0,1726477432,12864.34496255,134.7391146900045,53383.97020752 2024-09-16,09:03:54.000,260,10989418,12805,0,1726477433,12864.553788159996,135.0210798900007,53384.075014320006 2024-09-16,09:03:55.000,260,10989443,12645,0,1726477434,12864.722195909992,135.05632554000476,53384.2077696 2024-09-16,09:03:56.000,260,10989370,12685,0,1726477435,12864.749141150001,134.88009728999896,53384.361486240006 2024-09-16,09:03:57.000,260,10989413,13085,0,1726477436,12864.789559010002,134.675672520003,53384.529177120006 2024-09-16,09:03:58.000,260,10989407,12885,0,1726477437,12864.829976870002,134.43600210000295,53384.7318036 2024-09-16,09:03:59.000,260,10989440,12925,0,1726477438,12864.803031629992,134.06239821000054,53384.92045584 2024-09-16,09:04:00.000,260,10989425,12925,0,1726477439,12864.897339969997,133.64649954000197,53385.10910808 2024-09-16,09:04:01.000,260,10989420,12725,0,1726477440,12864.924285209992,133.35043607999978,53385.31872168001 2024-09-16,09:04:02.000,260,10989374,12685,0,1726477441,12864.931021520002,133.08961827000167,53385.52134816 2024-09-16,09:04:03.000,260,10989440,12925,0,1726477442,12864.937757829997,132.89929176000442,53385.751923120006 2024-09-16,09:04:04.000,260,10989407,12805,0,1726477443,12864.870394730002,132.7724074200014,53385.92660112 2024-09-16,09:04:05.000,260,10989417,12725,0,1726477444,12864.722195909992,132.63847394999902,53386.08031776001 2024-09-16,09:04:06.000,260,10989406,13005,0,1726477445,12864.412325649995,132.4622457000005,53386.254995760006 2024-09-16,09:04:07.000,260,10989415,12965,0,1726477446,12863.960992879998,132.27191919000325,53386.303905600005 2024-09-16,09:04:08.000,260,10989475,12925,0,1726477447,12863.435560699996,132.20847702000174,53386.43666088 2024-09-16,09:04:09.000,260,10989375,12685,0,1726477448,12862.97749161999,132.2648700600039,53386.51351920001 2024-09-16,09:04:10.000,260,10989388,13085,0,1726477449,12862.566576709993,132.38470527000027,53386.590377520006 2024-09-16,09:04:11.000,260,10989432,12965,0,1726477450,12862.202815969991,132.4270000500037,53386.66723584 2024-09-16,09:04:12.000,260,10989446,12725,0,1726477451,12862.0882987,132.3635578800022,53386.76505552 2024-09-16,09:04:13.000,260,10989440,12765,0,1726477452,12862.196079659996,132.1520839799996,53386.84890096001 2024-09-16,09:04:14.000,260,10989397,12605,0,1726477453,12862.404905269992,131.6586448800008,53386.98165624 2024-09-16,09:04:15.000,260,10989422,12605,0,1726477454,12862.553104090002,131.08766535000177,53387.10043728 2024-09-16,09:04:16.000,260,10989439,12845,0,1726477455,12862.708039219993,130.67881581000256,53387.25415392001 2024-09-16,09:04:17.000,260,10989447,12525,0,1726477456,12862.755193389989,130.41799800000445,53387.39389632 2024-09-16,09:04:18.000,260,10989430,13005,0,1726477457,12862.910128519994,130.23472061999928,53387.51966448001 2024-09-16,09:04:19.000,260,10989424,12765,0,1726477458,12862.943810069999,130.26996627000335,53387.61748416001 2024-09-16,09:04:20.000,260,10989392,13005,0,1726477459,12863.00443686,130.30521192000015,53387.72927808 2024-09-16,09:04:21.000,260,10989437,12965,0,1726477460,12863.02464579,130.37570322000101,53387.813123520005 2024-09-16,09:04:22.000,260,10989437,12725,0,1726477461,12863.07853626999,130.43209626000316,53387.80613640001 2024-09-16,09:04:23.000,260,10989416,12805,0,1726477462,12863.07853626999,130.43914539000252,53387.931904560006 2024-09-16,09:04:24.000,260,10989402,12605,0,1726477463,12862.89665589999,130.41799800000445,53388.06465984 2024-09-16,09:04:25.000,260,10989408,12725,0,1726477464,12862.721511839998,130.19947497000248,53388.148505280005 2024-09-16,09:04:26.000,260,10989423,12765,0,1726477465,12862.546367779993,129.94570629000373,53388.2952348 2024-09-16,09:04:27.000,260,10989427,12645,0,1726477466,12862.485740989992,129.7553797799992,53388.45593856001 2024-09-16,09:04:28.000,260,10989411,13005,0,1726477467,12862.452059440002,129.64259370000218,53388.539784 2024-09-16,09:04:29.000,260,10989427,12885,0,1726477468,12862.492477300002,129.5580041400026,53388.700487760005 2024-09-16,09:04:30.000,260,10989437,12405,0,1726477469,12862.566576709993,129.50161110000045,53388.882152879996 2024-09-16,09:04:31.000,260,10989440,12885,0,1726477470,12862.633939810003,129.4099724100015,53388.97298544 2024-09-16,09:04:32.000,260,10989477,12805,0,1726477471,12862.573313020002,129.33243198000127,53389.084779360004 2024-09-16,09:04:33.000,260,10989365,12605,0,1726477472,12862.452059440002,129.3112845900032,53389.18958616 2024-09-16,09:04:34.000,260,10989409,12925,0,1726477473,12862.00746298,129.41702154000086,53389.34330280001 2024-09-16,09:04:35.000,260,10989449,12885,0,1726477474,12861.562866519998,129.48751284000173,53389.34330280001 2024-09-16,09:04:36.000,260,10989431,13005,0,1726477475,12861.138478989997,129.5580041400026,53389.3782384 2024-09-16,09:04:37.000,260,10989424,12805,0,1726477476,12860.78819087,129.60029891999875,53389.41317400001 2024-09-16,09:04:38.000,260,10989467,12845,0,1726477477,12860.424430129999,129.58620066000003,53389.49701944 2024-09-16,09:04:39.000,260,10989428,12885,0,1726477478,12860.107823559993,129.71308500000305,53389.50400656 2024-09-16,09:04:40.000,260,10989462,12685,0,1726477479,12859.925943189992,129.91046063999966,53389.54592928 2024-09-16,09:04:41.000,260,10989483,12805,0,1726477480,12859.676699719996,130.2135732300012,53389.54592928 2024-09-16,09:04:42.000,260,10989470,12765,0,1726477481,12859.413983629995,130.49553843000467,53389.490032320005 2024-09-16,09:04:43.000,260,10989393,13005,0,1726477482,12859.178212779989,130.7352088500047,53389.490032320005 2024-09-16,09:04:44.000,260,10989480,12845,0,1726477483,12859.184949089999,130.9819284000041,53389.55990352001 2024-09-16,09:04:45.000,260,10989458,12965,0,1726477484,12859.285993739999,131.165205780002,53389.54592928 2024-09-16,09:04:46.000,260,10989425,12965,0,1726477485,12859.31967528999,131.3273357700018,53389.64374896 2024-09-16,09:04:47.000,260,10989429,12605,0,1726477486,12859.158003849989,131.55290793000313,53389.6227876 2024-09-16,09:04:48.000,260,10989487,13005,0,1726477487,12859.003068719998,131.7855292200038,53389.706633040005 2024-09-16,09:04:49.000,260,10989413,12645,0,1726477488,12858.834660970002,131.99700311999914,53389.79746560001 2024-09-16,09:04:50.000,260,10989413,13085,0,1726477489,12858.787506799992,132.25782093000453,53389.8324012 2024-09-16,09:04:51.000,260,10989461,13205,0,1726477490,12858.760561559997,132.64552307999838,53389.88131104 2024-09-16,09:04:52.000,260,10989452,13125,0,1726477491,12858.612362740001,132.91339002000313,53389.9022724 2024-09-16,09:04:53.000,260,10989435,12765,0,1726477492,12858.417009749995,133.13191304999782,53389.97913072 2024-09-16,09:04:54.000,260,10989452,13085,0,1726477493,12858.248602,133.35748520999914,53389.98611784001 2024-09-16,09:04:55.000,260,10989458,12965,0,1726477494,12858.093666869994,133.35043607999978,53389.923233760004 2024-09-16,09:04:56.000,260,10989459,12845,0,1726477495,12857.898313879989,133.25174826000148,53389.9022724 2024-09-16,09:04:57.000,260,10989455,12845,0,1726477496,12857.682751959997,133.13896218000446,53389.888298159996 2024-09-16,09:04:58.000,260,10989454,12765,0,1726477497,12857.608652549992,133.03322522999952,53389.95118224 2024-09-16,09:04:59.000,260,10989462,12805,0,1726477498,12857.433508490001,132.969783059998,53389.93720800001 2024-09-16,09:05:00.000,260,10989449,12725,0,1726477499,12857.096692989995,133.04732348999823,53389.95118224 2024-09-16,09:05:01.000,260,10989422,12565,0,1726477500,12856.625151289998,133.2306008700034,53389.83938832 2024-09-16,09:05:02.000,260,10989460,12685,0,1726477501,12856.167082209991,133.44912389999809,53389.86034968 2024-09-16,09:05:03.000,260,10989424,12845,0,1726477502,12855.715749439994,133.7874821400037,53389.80445272 2024-09-16,09:05:04.000,260,10989406,12885,0,1726477503,12855.311570839993,134.217479070001,53389.73458152 2024-09-16,09:05:05.000,260,10989381,12805,0,1726477504,12854.947810099991,134.64747599999828,53389.69964592001 2024-09-16,09:05:06.000,260,10989367,12765,0,1726477505,12854.799611279996,134.9223920700024,53389.68567168 2024-09-16,09:05:07.000,260,10989423,12765,0,1726477506,12854.907392239991,134.85894990000088,53389.68567168 2024-09-16,09:05:08.000,260,10989382,12965,0,1726477507,12855.075799990002,134.50649340000382,53389.74855576001 2024-09-16,09:05:09.000,260,10989401,12685,0,1726477508,12855.143163089997,134.09059472999797,53389.81143984 2024-09-16,09:05:10.000,260,10989417,13005,0,1726477509,12855.082536299997,133.74518736000027,53389.80445272 2024-09-16,09:05:11.000,260,10989352,12925,0,1726477510,12854.8130839,133.5125660699996,53389.80445272 2024-09-16,09:05:12.000,260,10989376,12845,0,1726477511,12854.617730909995,133.21650261000468,53389.74855576001 2024-09-16,09:05:13.000,260,10989426,13205,0,1726477512,12854.60425828999,132.7089652499999,53389.72759440001 2024-09-16,09:05:14.000,260,10989431,12685,0,1726477513,12854.880446999996,132.0181505100045,53389.71362016 2024-09-16,09:05:15.000,260,10989419,13125,0,1726477514,12855.075799990002,131.49651489000098,53389.720607279996 2024-09-16,09:05:16.000,260,10989388,12765,0,1726477515,12855.143163089997,131.0524196999977,53389.76951712001 2024-09-16,09:05:17.000,260,10989469,12805,0,1726477516,12854.846765449991,130.5730788600049,53389.81143984 2024-09-16,09:05:18.000,260,10989436,12885,0,1726477517,12854.63120353,130.13603280000098,53389.874323920005 2024-09-16,09:05:19.000,260,10989425,12805,0,1726477518,12854.381960059989,129.87521499000286,53389.95816936 2024-09-16,09:05:20.000,260,10989427,12725,0,1726477519,12854.092298729993,129.89636238000094,53389.93720800001 2024-09-16,09:05:21.000,260,10989416,12605,0,1726477520,12853.876736810002,130.09373802000482,53389.923233760004 2024-09-16,09:05:22.000,260,10989393,12685,0,1726477521,12853.903682049997,130.1501310599997,53389.93022088 2024-09-16,09:05:23.000,260,10989446,12645,0,1726477522,12853.789164779992,130.2981627900008,53390.0070792 2024-09-16,09:05:24.000,260,10989371,12925,0,1726477523,12853.54665761999,130.4602927800006,53390.0769504 2024-09-16,09:05:25.000,260,10989402,12485,0,1726477524,12853.45234928,130.50258756000403,53390.0769504 2024-09-16,09:05:26.000,260,10989385,13005,0,1726477525,12853.32435938999,130.3122610499995,53390.090924640004 2024-09-16,09:05:27.000,260,10989433,12765,0,1726477526,12853.048170679998,130.14308193000033,53390.223679919996 2024-09-16,09:05:28.000,260,10989383,13005,0,1726477527,12852.697882560002,129.88226412000222,53390.2166928 2024-09-16,09:05:29.000,260,10989370,12925,0,1726477528,12852.340858129995,129.55095501000324,53390.17477008 2024-09-16,09:05:30.000,260,10989414,12365,0,1726477529,12852.07140573,129.14915460000338,53390.30053824001 2024-09-16,09:05:31.000,260,10989410,12565,0,1726477530,12851.465137829997,128.88128765999863,53390.31451248 2024-09-16,09:05:32.000,260,10989369,12805,0,1726477531,12850.90602409999,128.72620679999818,53390.30053824001 2024-09-16,09:05:33.000,260,10989410,12845,0,1726477532,12850.602890149989,128.64866636999795,53390.30053824001 2024-09-16,09:05:34.000,260,10989417,12605,0,1726477533,12850.346910369997,128.72620679999818,53390.377396560005 2024-09-16,09:05:35.000,260,10989400,12765,0,1726477534,12850.299756200002,128.7544033200029,53390.34246096 2024-09-16,09:05:36.000,260,10989409,12645,0,1726477535,12850.286283579997,128.888336789998,53390.43329352 2024-09-16,09:05:37.000,260,10989449,12965,0,1726477536,12850.326701439997,129.12095807999867,53390.46822912001 2024-09-16,09:05:38.000,260,10989410,12925,0,1726477537,12850.488372879998,129.54390588000388,53390.48220336 2024-09-16,09:05:39.000,260,10989426,12765,0,1726477538,12850.616362769993,130.03734498000267,53390.52412608 2024-09-16,09:05:40.000,260,10989409,12885,0,1726477539,12850.730880039999,130.34045757000422,53390.52412608 2024-09-16,09:05:41.000,260,10989384,12925,0,1726477540,12850.730880039999,130.46734190999996,53390.593997280004 2024-09-16,09:05:42.000,260,10989415,12805,0,1726477541,12850.717407419994,130.23472061999928,53390.64989424 2024-09-16,09:05:43.000,260,10989439,12965,0,1726477542,12850.474900259993,129.74833064999984,53390.71976544 2024-09-16,09:05:44.000,260,10989435,12645,0,1726477543,12850.387328229997,129.35357936999935,53390.810598000004 2024-09-16,09:05:45.000,260,10989430,12885,0,1726477544,12850.191975239992,128.93063157000142,53390.85252072001 2024-09-16,09:05:46.000,260,10989461,12965,0,1726477545,12849.90905021999,128.69096115000139,53390.99226312001 2024-09-16,09:05:47.000,260,10989482,12925,0,1726477546,12849.70696091999,128.53588029000093,53391.06912144001 2024-09-16,09:05:48.000,260,10989378,12765,0,1726477547,12849.450981139998,128.62046985000052,53391.13899264001 2024-09-16,09:05:49.000,260,10989419,12685,0,1726477548,12849.127638259997,128.78259984000033,53391.1948896 2024-09-16,09:05:50.000,260,10989482,13085,0,1726477549,12848.945757889996,128.79669809999905,53391.2298252 2024-09-16,09:05:51.000,260,10989388,12845,0,1726477550,12849.046802539997,128.82489462000376,53391.313670640004 2024-09-16,09:05:52.000,260,10989413,12805,0,1726477551,12849.046802539997,128.74735419000353,53391.37655472001 2024-09-16,09:05:53.000,260,10989435,12605,0,1726477552,12848.905340029996,128.8178454900044,53391.4394388 2024-09-16,09:05:54.000,260,10989401,12925,0,1726477553,12848.75040489999,128.71210853999946,53391.49533576001 2024-09-16,09:05:55.000,260,10989475,12605,0,1726477554,12848.400116779994,128.54997854999965,53391.551232720005 2024-09-16,09:05:56.000,260,10989430,12965,0,1726477555,12848.177818549993,128.38784855999984,53391.649052400004 2024-09-16,09:05:57.000,260,10989419,12845,0,1726477556,12848.090246519998,128.23981682999874,53391.65603952 2024-09-16,09:05:58.000,260,10989422,13045,0,1726477557,12847.908366149997,128.13407988000108,53391.73988496001 2024-09-16,09:05:59.000,260,10989422,12965,0,1726477558,12847.41661552,128.07063770999957,53391.78180768001 2024-09-16,09:06:00.000,260,10989438,12885,0,1726477559,12846.709302969997,128.1481781399998,53391.87264024 2024-09-16,09:06:01.000,260,10989448,12805,0,1726477560,12846.123243999995,128.18342379000387,53391.935524320004 2024-09-16,09:06:02.000,260,10989446,12805,0,1726477561,12845.874000529999,128.38079943000048,53391.9634728 2024-09-16,09:06:03.000,260,10989441,12685,0,1726477562,12845.537185029993,128.71915766999882,53391.984434160004 2024-09-16,09:06:04.000,260,10989386,12885,0,1726477563,12845.005016539995,129.02227026000037,53392.04731824001 2024-09-16,09:06:05.000,260,10989414,12565,0,1726477564,12844.324649230002,129.19144937999954,53392.0682796 2024-09-16,09:06:06.000,260,10989403,12805,0,1726477565,12843.73185394999,129.15620373000274,53392.02635688001 2024-09-16,09:06:07.000,260,10989456,12925,0,1726477566,12843.206421770003,129.05751591000444,53392.005395520006 2024-09-16,09:06:08.000,260,10989426,12925,0,1726477567,12842.57320862999,129.0363685199991,53391.90757584001 2024-09-16,09:06:09.000,260,10989432,12685,0,1726477568,12841.744642500002,129.14210547000403,53391.86565312 2024-09-16,09:06:10.000,260,10989432,12885,0,1726477569,12840.902603749993,129.3606284999987,53391.71193648001 2024-09-16,09:06:11.000,260,10989480,12765,0,1726477570,12840.10098286,129.52980761999788,53391.60712968 2024-09-16,09:06:12.000,260,10989443,12685,0,1726477571,12839.434088169997,129.5721024000013,53391.46738728 2024-09-16,09:06:13.000,260,10989391,12605,0,1726477572,12838.92212861,129.48046371000237,53391.32065776 2024-09-16,09:06:14.000,260,10989422,12765,0,1726477573,12838.61225834999,129.20554763999826,53391.20187672 2024-09-16,09:06:15.000,260,10989419,12845,0,1726477574,12838.356278569998,128.9517789599995,53391.10405704 2024-09-16,09:06:16.000,260,10989400,12845,0,1726477575,12837.979045209991,128.9799754800042,53391.02719872 2024-09-16,09:06:17.000,260,10989456,12565,0,1726477576,12837.608548159995,128.93768070000078,53390.99226312001 2024-09-16,09:06:18.000,260,10989384,12765,0,1726477577,12837.244787419993,128.6063715900018,53390.9154048 2024-09-16,09:06:19.000,260,10989475,13165,0,1726477578,12836.914708229997,128.2468659599981,53390.85950784 2024-09-16,09:06:20.000,260,10989420,13005,0,1726477579,12836.51726593999,127.93670424000447,53390.90143056001 2024-09-16,09:06:21.000,260,10989405,12725,0,1726477580,12836.207395679994,127.64768991000165,53390.93636616 2024-09-16,09:06:22.000,260,10989423,13205,0,1726477581,12836.26128616,127.25998776000051,53391.07610856 2024-09-16,09:06:23.000,260,10989383,12925,0,1726477582,12836.092878409989,127.04146472999855,53391.13899264001 2024-09-16,09:06:24.000,260,10989420,12725,0,1726477583,12835.479874199991,127.17539820000093,53391.166941120006 2024-09-16,09:06:25.000,260,10989431,12925,0,1726477584,12834.779297959998,127.61949339000421,53391.15995400001 2024-09-16,09:06:26.000,260,10989397,12685,0,1726477585,12834.280811019991,128.07768683999893,53391.17392824 2024-09-16,09:06:27.000,260,10989422,12725,0,1726477586,12833.94399552,128.16227639999852,53391.15995400001 2024-09-16,09:06:28.000,260,10989448,13005,0,1726477587,12833.620652639998,127.92965510999784,53391.215850960005 2024-09-16,09:06:29.000,260,10989430,13125,0,1726477588,12833.250155590002,127.67588642999908,53391.23681232001 2024-09-16,09:06:30.000,260,10989418,12805,0,1726477589,12832.75840495999,127.67588642999908,53391.25777368001 2024-09-16,09:06:31.000,260,10989426,12965,0,1726477590,12832.340753739998,127.79572164000274,53391.2996964 2024-09-16,09:06:32.000,260,10989423,12725,0,1726477591,12832.078037649997,127.73932860000059,53391.34161912 2024-09-16,09:06:33.000,260,10989443,12725,0,1726477592,12831.902893589991,127.53490383000462,53391.41847744 2024-09-16,09:06:34.000,260,10989402,12765,0,1726477593,12831.58628702,127.41506862000097,53391.4394388 2024-09-16,09:06:35.000,260,10989444,12805,0,1726477594,12831.350516169994,127.2458895000018,53391.52328424001 2024-09-16,09:06:36.000,260,10989415,12925,0,1726477595,12831.074327459988,127.05556299000455,53391.54424560001 2024-09-16,09:06:37.000,260,10989420,12845,0,1726477596,12830.791402440002,126.79474517999915,53391.65603952 2024-09-16,09:06:38.000,260,10989431,13045,0,1726477597,12830.663412549991,126.49868172000424,53391.67700088 2024-09-16,09:06:39.000,260,10989412,12605,0,1726477598,12830.353542289995,126.26606043000356,53391.76084632001 2024-09-16,09:06:40.000,260,10989416,12925,0,1726477599,12829.868527969993,126.30130608000036,53391.90757584001 2024-09-16,09:06:41.000,260,10989434,12725,0,1726477600,12829.336359479996,126.68195910000213,53391.9634728 2024-09-16,09:06:42.000,260,10989400,12685,0,1726477601,12828.824399919999,127.28113514999859,53392.01238264 2024-09-16,09:06:43.000,260,10989471,12965,0,1726477602,12828.575156450002,127.81686903000082,53392.11718944001 2024-09-16,09:06:44.000,260,10989436,13005,0,1726477603,12828.716618959988,128.07063770999957,53392.173086400006 2024-09-16,09:06:45.000,260,10989426,12845,0,1726477604,12829.02648922,128.0988342300043,53392.26391896001 2024-09-16,09:06:46.000,260,10989422,12805,0,1726477605,12829.12753387,128.18342379000387,53392.32680304 2024-09-16,09:06:47.000,260,10989499,12645,0,1726477606,12829.01975290999,128.36670117000176,53392.40366136 2024-09-16,09:06:48.000,260,10989438,13085,0,1726477607,12828.817663609989,128.51473290000285,53392.487506800004 2024-09-16,09:06:49.000,260,10989420,12925,0,1726477608,12828.507793349992,128.46538899000006,53392.53641664 2024-09-16,09:06:50.000,260,10989424,12965,0,1726477609,12828.17097785,128.2962098700009,53392.56436512 2024-09-16,09:06:51.000,260,10989449,12925,0,1726477610,12827.94194330999,128.112932490003,53392.64821056001 2024-09-16,09:06:52.000,260,10989440,12605,0,1726477611,12827.659018289989,128.23276769999939,53392.69013328 2024-09-16,09:06:53.000,260,10989448,12925,0,1726477612,12827.584918879998,128.4230942100039,53392.676159040006 2024-09-16,09:06:54.000,260,10989448,12965,0,1726477613,12827.477137919988,128.71915766999882,53392.75301736 2024-09-16,09:06:55.000,260,10989411,12765,0,1726477614,12826.992123600001,129.05751591000444,53392.76699160001 2024-09-16,09:06:56.000,260,10989411,13045,0,1726477615,12826.244393189998,129.1632528600021,53392.794940080006 2024-09-16,09:06:57.000,260,10989418,12965,0,1726477616,12825.38888182,129.12800720999803,53392.843849920006 2024-09-16,09:06:58.000,260,10989393,12885,0,1726477617,12824.674832960001,129.1984985099989,53392.8717984 2024-09-16,09:06:59.000,260,10989452,12685,0,1726477618,12824.34475376999,129.1632528600021,53392.88577264001 2024-09-16,09:07:00.000,260,10989406,12965,0,1726477619,12824.317808529995,128.99407374000293,53392.94865672 2024-09-16,09:07:01.000,260,10989466,12845,0,1726477620,12824.277390669995,128.557027679999,53393.01852792 2024-09-16,09:07:02.000,260,10989401,12965,0,1726477621,12824.10898292,128.20457118000195,53393.05346352001 2024-09-16,09:07:03.000,260,10989409,12725,0,1726477622,12823.778903730003,127.80981990000146,53393.12333472001 2024-09-16,09:07:04.000,260,10989462,12845,0,1726477623,12823.300625719996,127.97899902000063,53393.1163476 2024-09-16,09:07:05.000,260,10989422,12685,0,1726477624,12822.936864979994,128.45129073000135,53393.20019304001 2024-09-16,09:07:06.000,260,10989410,12925,0,1726477625,12822.674148889993,129.015221130001,53393.19320592 2024-09-16,09:07:07.000,260,10989451,12965,0,1726477626,12822.438378040002,129.51570935999916,53393.19320592 2024-09-16,09:07:08.000,260,10989411,12885,0,1726477627,12822.108298849991,129.7201341300024,53393.21416728 2024-09-16,09:07:09.000,260,10989448,12845,0,1726477628,12821.495294639994,129.86111673000414,53393.24910288001 2024-09-16,09:07:10.000,260,10989434,12645,0,1726477629,12820.87555412,129.8188219500007,53393.33993544001 2024-09-16,09:07:11.000,260,10989415,12805,0,1726477630,12820.7947184,129.5721024000013,53393.40281952 2024-09-16,09:07:12.000,260,10989412,12965,0,1726477631,12821.050698179992,129.29013719999784,53393.465703600006 2024-09-16,09:07:13.000,260,10989436,12805,0,1726477632,12821.313414269993,129.2125967700049,53393.59147176 2024-09-16,09:07:14.000,260,10989429,12845,0,1726477633,12821.414458919993,129.3112845900032,53393.65435584001 2024-09-16,09:07:15.000,260,10989442,12725,0,1726477634,12821.192160689992,129.54390588000388,53393.7102528 2024-09-16,09:07:16.000,260,10989436,12805,0,1726477635,12820.821663639996,129.76947803999792,53393.780124000004 2024-09-16,09:07:17.000,260,10989437,12805,0,1726477636,12820.255813599993,130.0514432400014,53393.8150596 2024-09-16,09:07:18.000,260,10989447,12845,0,1726477637,12819.61586415,130.30521192000015,53393.82204672001 2024-09-16,09:07:19.000,260,10989436,12805,0,1726477638,12819.009596249998,130.63652102999913,53393.85698232 2024-09-16,09:07:20.000,260,10989416,12885,0,1726477639,12818.719934920002,130.69996320000064,53393.84300808001 2024-09-16,09:07:21.000,260,10989448,13005,0,1726477640,12818.36964679999,130.74930711000343,53393.8849308 2024-09-16,09:07:22.000,260,10989458,12765,0,1726477641,12818.20797535999,130.89733884000452,53393.8849308 2024-09-16,09:07:23.000,260,10989383,12885,0,1726477642,12818.06651284999,131.07356709000305,53393.898905040005 2024-09-16,09:07:24.000,260,10989406,12805,0,1726477643,12818.15408488,131.14405839000392,53393.91287928 2024-09-16,09:07:25.000,260,10989469,12765,0,1726477644,12818.27533846,131.15815665000264,53393.947814880004 2024-09-16,09:07:26.000,260,10989441,12925,0,1726477645,12818.10693070999,131.29913925000437,53393.996724720004 2024-09-16,09:07:27.000,260,10989455,12485,0,1726477646,12817.581498530002,131.5740553200012,53393.93384064 2024-09-16,09:07:28.000,260,10989416,13085,0,1726477647,12816.719250849994,131.79257835000317,53393.947814880004 2024-09-16,09:07:29.000,260,10989401,12645,0,1726477648,12816.03888354,131.86306965000404,53393.91287928 2024-09-16,09:07:30.000,260,10989394,12765,0,1726477649,12815.81658531,131.5740553200012,53393.8849308 2024-09-16,09:07:31.000,260,10989428,13005,0,1726477650,12815.782903759995,131.19340229999943,53393.86396944 2024-09-16,09:07:32.000,260,10989441,12925,0,1726477651,12815.76943113999,130.69291407000128,53393.849995200006 2024-09-16,09:07:33.000,260,10989428,12965,0,1726477652,12815.61449601,130.25586801000463,53393.898905040005 2024-09-16,09:07:34.000,260,10989466,13005,0,1726477653,12815.149690619997,129.73423239000113,53393.90589216 2024-09-16,09:07:35.000,260,10989444,13045,0,1726477654,12814.644467369995,129.12095807999867,53393.90589216 2024-09-16,09:07:36.000,260,10989410,12765,0,1726477655,12814.240288769994,128.69096115000139,53393.87095656001 2024-09-16,09:07:37.000,260,10989392,13165,0,1726477656,12813.937154819992,128.83194375000312,53393.80807248 2024-09-16,09:07:38.000,260,10989441,12485,0,1726477657,12813.45887681,129.48751284000173,53393.8150596 2024-09-16,09:07:39.000,260,10989444,12685,0,1726477658,12812.946917249988,130.12193454000226,53393.73820128 2024-09-16,09:07:40.000,260,10989411,12685,0,1726477659,12812.657255919992,130.50258756000403,53393.780124000004 2024-09-16,09:07:41.000,260,10989386,12765,0,1726477660,12812.434957689991,130.65766842000448,53393.731214160005 2024-09-16,09:07:42.000,260,10989440,12805,0,1726477661,12812.044251709995,130.81274927999766,53393.7102528 2024-09-16,09:07:43.000,260,10989409,12845,0,1726477662,12811.485137980002,130.90438797000388,53393.67531720001 2024-09-16,09:07:44.000,260,10989426,12645,0,1726477663,12811.047277829995,130.8691423199998,53393.69627856 2024-09-16,09:07:45.000,260,10989433,12765,0,1726477664,12810.494900409998,130.56602972999826,53393.682304320006 2024-09-16,09:07:46.000,260,10989446,12725,0,1726477665,12810.211975389997,130.248818879998,53393.67531720001 2024-09-16,09:07:47.000,260,10989420,13045,0,1726477666,12810.016622399991,130.09373802000482,53393.7102528 2024-09-16,09:07:48.000,260,10989417,12885,0,1726477667,12809.82126941,130.00914845999796,53393.68929144 2024-09-16,09:07:49.000,260,10989423,12765,0,1726477668,12809.565289629994,129.8681658600035,53393.68929144 2024-09-16,09:07:50.000,260,10989423,12685,0,1726477669,12809.275628299998,129.52980761999788,53393.682304320006 2024-09-16,09:07:51.000,260,10989452,12605,0,1726477670,12809.100484239993,129.10685981999995,53393.72422704001 2024-09-16,09:07:52.000,260,10989401,12765,0,1726477671,12808.938812799992,128.69096115000139,53393.731214160005 2024-09-16,09:07:53.000,260,10989392,12965,0,1726477672,12808.628942539995,128.45129073000135,53393.829033840004 2024-09-16,09:07:54.000,260,10989412,12805,0,1726477673,12808.35949014,128.32440638999833,53393.98275048 2024-09-16,09:07:55.000,260,10989415,12965,0,1726477674,12808.204555009994,127.90850771999976,53394.164415600004 2024-09-16,09:07:56.000,260,10989433,12845,0,1726477675,12808.184346079994,127.42916687999968,53394.4089648 2024-09-16,09:07:57.000,260,10989437,13045,0,1726477676,12808.218027629999,127.03441559999919,53394.618578400004 2024-09-16,09:07:58.000,260,10989398,12965,0,1726477677,12808.009202019988,126.92867865000153,53394.76530792 2024-09-16,09:07:59.000,260,10989430,12765,0,1726477678,12807.739749619992,126.82294170000387,53394.82819200001 2024-09-16,09:08:00.000,260,10989408,12925,0,1726477679,12807.490506149996,126.43523955000273,53394.9329988 2024-09-16,09:08:01.000,260,10989400,13005,0,1726477680,12807.07285492999,126.08983217999776,53394.98889576 2024-09-16,09:08:02.000,260,10989408,13045,0,1726477681,12806.298179279991,126.17442174000462,53395.03081848 2024-09-16,09:08:03.000,260,10989453,12965,0,1726477682,12805.624548279993,126.16737260999798,53394.99588288001 2024-09-16,09:08:04.000,260,10989401,12965,0,1726477683,12804.90376311,126.0122917500048,53394.953960160004 2024-09-16,09:08:05.000,260,10989390,12565,0,1726477684,12804.102142219992,126.2590113000042,53394.96793440001 2024-09-16,09:08:06.000,260,10989408,12965,0,1726477685,12803.091695720002,126.9498260399996,53394.84915336001 2024-09-16,09:08:07.000,260,10989386,12885,0,1726477686,12802.027358739993,127.83096728999953,53394.835179120004 2024-09-16,09:08:08.000,260,10989389,12965,0,1726477687,12801.434563459996,128.66276463000395,53394.7932564 2024-09-16,09:08:09.000,260,10989432,12605,0,1726477688,12801.44803608,129.02931938999973,53394.75832080001 2024-09-16,09:08:10.000,260,10989428,12765,0,1726477689,12801.629916450001,129.0363685199991,53394.7233852 2024-09-16,09:08:11.000,260,10989413,12845,0,1726477690,12801.582762279992,128.71915766999882,53394.70941096001 2024-09-16,09:08:12.000,260,10989402,12805,0,1726477691,12801.515399179996,128.10588336000365,53394.7932564 2024-09-16,09:08:13.000,260,10989434,12885,0,1726477692,12800.949549139994,127.64768991000165,53394.835179120004 2024-09-16,09:08:14.000,260,10989452,12805,0,1726477693,12800.262445519991,127.52080556999863,53394.82120488 2024-09-16,09:08:15.000,260,10989395,12965,0,1726477694,12799.743749649999,127.37277384000481,53394.87011472 2024-09-16,09:08:16.000,260,10989439,12645,0,1726477695,12799.528187729993,127.05556299000455,53394.9329988 2024-09-16,09:08:17.000,260,10989472,12885,0,1726477696,12799.191372230001,127.04851385999791,53394.96793440001 2024-09-16,09:08:18.000,260,10989403,12805,0,1726477697,12798.7669847,127.52080556999863,53394.91902456 2024-09-16,09:08:19.000,260,10989421,12805,0,1726477698,12798.322388239998,127.97194989000127,53394.98889576 2024-09-16,09:08:20.000,260,10989448,12965,0,1726477699,12797.877791779996,128.18342379000387,53395.06575408001 2024-09-16,09:08:21.000,260,10989430,13005,0,1726477700,12797.58139413999,128.19047292000323,53395.22645784 2024-09-16,09:08:22.000,260,10989380,12765,0,1726477701,12797.076170889988,128.1481781399998,53395.359213120006 2024-09-16,09:08:23.000,260,10989420,12685,0,1726477702,12796.52379346999,127.95785163000255,53395.47100704001 2024-09-16,09:08:24.000,260,10989421,12565,0,1726477703,12796.36212202999,127.62654252000357,53395.65267216 2024-09-16,09:08:25.000,260,10989461,12845,0,1726477704,12796.058988079989,127.41506862000097,53395.82735016 2024-09-16,09:08:26.000,260,10989457,12765,0,1726477705,12795.540292209997,127.47146166000311,53395.97407968001 2024-09-16,09:08:27.000,260,10989427,12565,0,1726477706,12794.846452279999,127.72523034000187,53396.06491224 2024-09-16,09:08:28.000,260,10989437,12845,0,1726477707,12794.058304009995,127.93670424000447,53396.09286072 2024-09-16,09:08:29.000,260,10989422,12685,0,1726477708,12793.364464079998,128.0494903200015,53396.11382208 2024-09-16,09:08:30.000,260,10989389,13005,0,1726477709,12793.054593820001,127.95785163000255,53396.05093800001 2024-09-16,09:08:31.000,260,10989445,12685,0,1726477710,12792.79187773,127.45031426999776,53396.06491224 2024-09-16,09:08:32.000,260,10989430,12765,0,1726477711,12792.306863409998,126.90753126000345,53396.09984784001 2024-09-16,09:08:33.000,260,10989441,12965,0,1726477712,12791.437879419995,126.61146780000126,53396.18369328 2024-09-16,09:08:34.000,260,10989406,12965,0,1726477713,12790.51500495,126.38589563999994,53396.21164176 2024-09-16,09:08:35.000,260,10989409,12805,0,1726477714,12789.982836459989,126.0827830499984,53396.225616 2024-09-16,09:08:36.000,260,10989406,12885,0,1726477715,12789.699911440002,125.82196524000028,53396.25356448 2024-09-16,09:08:37.000,260,10989417,12885,0,1726477716,12789.443931659996,125.70917916000326,53396.31644856001 2024-09-16,09:08:38.000,260,10989434,12885,0,1726477717,12788.830927449999,125.77967046000413,53396.32343568 2024-09-16,09:08:39.000,260,10989399,12725,0,1726477718,12788.366122059997,125.79376872000284,53396.30946144001 2024-09-16,09:08:40.000,260,10989431,12725,0,1726477719,12788.224659549996,125.51885264999873,53396.35837128001 2024-09-16,09:08:41.000,260,10989399,12765,0,1726477720,12788.318967890002,125.26508396999998,53396.47715232001 2024-09-16,09:08:42.000,260,10989391,12445,0,1726477721,12788.11687859,125.42721395999979,53396.630868960005 2024-09-16,09:08:43.000,260,10989393,12765,0,1726477722,12787.517346999994,125.75147393999941,53396.77759848 2024-09-16,09:08:44.000,260,10989426,12605,0,1726477723,12786.884133859996,125.84311262999836,53396.93131512 2024-09-16,09:08:45.000,260,10989400,12765,0,1726477724,12786.230711789998,125.82901436999964,53397.07105752 2024-09-16,09:08:46.000,260,10989427,12965,0,1726477725,12785.496454,126.07573391999904,53397.14092872 2024-09-16,09:08:47.000,260,10989397,12605,0,1726477726,12785.166374809989,126.32245346999844,53397.16189008 2024-09-16,09:08:48.000,260,10989438,13125,0,1726477727,12785.213528979999,126.18852000000334,53397.17586432001 2024-09-16,09:08:49.000,260,10989432,12885,0,1726477728,12785.24721052999,125.67393350999919,53397.24573552001 2024-09-16,09:08:50.000,260,10989422,12845,0,1726477729,12785.031648609998,125.18754353999975,53397.26669688 2024-09-16,09:08:51.000,260,10989412,12845,0,1726477730,12784.755459899992,124.72230095999839,53397.24573552001 2024-09-16,09:08:52.000,260,10989408,13125,0,1726477731,12784.344544989995,124.57426923000457,53397.28765824 2024-09-16,09:08:53.000,260,10989395,12925,0,1726477732,12783.771958639998,124.63066226999945,53397.35752944 2024-09-16,09:08:54.000,260,10989387,13045,0,1726477733,12783.482297310002,124.86328356000013,53397.49727184 2024-09-16,09:08:55.000,260,10989445,13045,0,1726477734,12783.17916336,125.08180659000209,53397.59509152 2024-09-16,09:08:56.000,260,10989416,12765,0,1726477735,12782.795193689999,125.57524569000088,53397.84662784001 2024-09-16,09:08:57.000,260,10989356,12965,0,1726477736,12782.485323430003,126.12507783000183,53398.02829296 2024-09-16,09:08:58.000,260,10989384,12605,0,1726477737,12782.330388299997,126.47048519999953,53398.17502248 2024-09-16,09:08:59.000,260,10989391,12805,0,1726477738,12781.926209699996,126.55507475999912,53398.41957168001 2024-09-16,09:09:00.000,260,10989451,12645,0,1726477739,12780.942708440001,126.6537625800047,53398.5313656 2024-09-16,09:09:01.000,260,10989457,12965,0,1726477740,12779.885107770002,126.95687516999897,53398.6012368 2024-09-16,09:09:02.000,260,10989450,13005,0,1726477741,12779.21821308,127.196545589999,53398.58726256001 2024-09-16,09:09:03.000,260,10989431,12605,0,1726477742,12779.15084997999,127.14720168000349,53398.61521104001 2024-09-16,09:09:04.000,260,10989419,12925,0,1726477743,12779.51461071999,126.62556605999998,53398.65713376001 2024-09-16,09:09:05.000,260,10989422,12605,0,1726477744,12780.080460759993,126.27310956000292,53398.78988904 2024-09-16,09:09:06.000,260,10989462,12685,0,1726477745,12780.55200245999,125.86426002000371,53398.90867008 2024-09-16,09:09:07.000,260,10989443,12805,0,1726477746,12780.74061914,125.27213309999934,53398.929631440005 2024-09-16,09:09:08.000,260,10989464,13005,0,1726477747,12780.464430429995,124.70115357000032,53398.99950264001 2024-09-16,09:09:09.000,260,10989454,12685,0,1726477748,12779.60218275,124.52492532000178,53399.09033520001 2024-09-16,09:09:10.000,260,10989449,12485,0,1726477749,12778.753407689997,124.96902050999779,53399.18116776 2024-09-16,09:09:11.000,260,10989417,12685,0,1726477750,12778.40311957,125.47655787000258,53399.27200032 2024-09-16,09:09:12.000,260,10989455,12925,0,1726477751,12778.409855879996,125.66688437999983,53399.35584576001 2024-09-16,09:09:13.000,260,10989448,13005,0,1726477752,12778.544582080001,125.67393350999919,53399.48860104 2024-09-16,09:09:14.000,260,10989437,12685,0,1726477753,12778.760143999993,125.5893439499996,53399.54449800001 2024-09-16,09:09:15.000,260,10989463,13005,0,1726477754,12778.962233299993,125.67393350999919,53399.5095624 2024-09-16,09:09:16.000,260,10989455,12645,0,1726477755,12778.787089240002,126.0827830499984,53399.719176000006 2024-09-16,09:09:17.000,260,10989467,12685,0,1726477756,12778.147139789995,126.41409216000466,53399.865905520004 2024-09-16,09:09:18.000,260,10989428,12805,0,1726477757,12777.480245099992,126.66081171000405,53399.95673808001 2024-09-16,09:09:19.000,260,10989455,13125,0,1726477758,12777.244474250001,126.92162952000217,53400.068532 2024-09-16,09:09:20.000,260,10989410,12605,0,1726477759,12777.567817130002,127.21769298000436,53400.26417136001 2024-09-16,09:09:21.000,260,10989399,12605,0,1726477760,12778.2212392,127.25293863000115,53400.38295240001 2024-09-16,09:09:22.000,260,10989442,12605,0,1726477761,12778.874661269998,127.13310342000477,53400.592566 2024-09-16,09:09:23.000,260,10989452,12845,0,1726477762,12779.056541639999,126.87933473999874,53400.73929552 2024-09-16,09:09:24.000,260,10989466,12885,0,1726477763,12778.746671380002,126.81589257000451,53400.83012808 2024-09-16,09:09:25.000,260,10989429,12805,0,1726477764,12778.436801119991,126.68900823000149,53400.88602504001 2024-09-16,09:09:26.000,260,10989460,13045,0,1726477765,12778.584999940002,126.35064999000315,53400.94890912 2024-09-16,09:09:27.000,260,10989423,12805,0,1726477766,12778.820770789993,125.97704610000073,53400.9768576 2024-09-16,09:09:28.000,260,10989469,12765,0,1726477767,12778.793825549998,126.06868478999968,53400.96987048 2024-09-16,09:09:29.000,260,10989464,12845,0,1726477768,12778.537845769992,126.30835520999972,53401.01179320001 2024-09-16,09:09:30.000,260,10989439,12525,0,1726477769,12778.32228385,126.37884651000059,53401.060703040006 2024-09-16,09:09:31.000,260,10989388,12845,0,1726477770,12778.369438019996,126.11802870000247,53401.12358712 2024-09-16,09:09:32.000,260,10989453,12685,0,1726477771,12778.25492074999,126.06163566000032,53401.24236816 2024-09-16,09:09:33.000,260,10989425,12965,0,1726477772,12777.668861779988,126.46343607000017,53401.31223936 2024-09-16,09:09:34.000,260,10989446,12805,0,1726477773,12776.93460398999,126.93572778000089,53401.45198176 2024-09-16,09:09:35.000,260,10989432,12605,0,1726477774,12776.375490259998,127.05556299000455,53401.59871128 2024-09-16,09:09:36.000,260,10989415,12765,0,1726477775,12775.749013429995,126.77359779000108,53401.661595360005 2024-09-16,09:09:37.000,260,10989418,13285,0,1726477776,12775.095591359997,126.46343607000017,53401.759415040004 2024-09-16,09:09:38.000,260,10989470,12885,0,1726477777,12774.31417939999,126.46343607000017,53401.79435064 2024-09-16,09:09:39.000,260,10989481,13125,0,1726477778,12773.889791870002,126.49163259000488,53401.82229912001 2024-09-16,09:09:40.000,260,10989457,12805,0,1726477779,12773.903264489993,126.53392737000104,53401.83627336 2024-09-16,09:09:41.000,260,10989469,12685,0,1726477780,12774.044726999993,126.63261518999934,53401.7454408 2024-09-16,09:09:42.000,260,10989464,12965,0,1726477781,12774.246816299994,126.5057308500036,53401.69653096 2024-09-16,09:09:43.000,260,10989458,12645,0,1726477782,12774.199662129999,126.24491303999821,53401.6755696 2024-09-16,09:09:44.000,260,10989456,12965,0,1726477783,12774.011045449988,126.10393044000375,53401.64762112 2024-09-16,09:09:45.000,260,10989474,12725,0,1726477784,12773.822428769992,126.2590113000042,53401.58473704001 2024-09-16,09:09:46.000,260,10989474,12565,0,1726477785,12773.54624006,126.71015561999957,53401.65460824001 2024-09-16,09:09:47.000,260,10989434,12925,0,1726477786,12772.724410239993,127.46441253000376,53401.63364688001 2024-09-16,09:09:48.000,260,10989417,12805,0,1726477787,12771.619655399998,128.22571857000003,53401.68255672001 2024-09-16,09:09:49.000,260,10989452,13165,0,1726477788,12770.79782557999,128.6698137600033,53401.69653096 2024-09-16,09:09:50.000,260,10989419,12965,0,1726477789,12770.211766610002,128.557027679999,53401.759415040004 2024-09-16,09:09:51.000,260,10989461,12685,0,1726477790,12769.901896349991,128.3596520400024,53401.84326048 2024-09-16,09:09:52.000,260,10989463,12845,0,1726477791,12769.915368969996,128.14112901000044,53401.829286240005 2024-09-16,09:09:53.000,260,10989432,13125,0,1726477792,12769.922105279991,127.84506554999825,53401.829286240005 2024-09-16,09:09:54.000,260,10989505,12765,0,1726477793,12769.64591657,127.69703382000444,53401.92011880001 2024-09-16,09:09:55.000,260,10989450,12805,0,1726477794,12769.100275459998,127.62654252000357,53401.8851832 2024-09-16,09:09:56.000,260,10989428,12765,0,1726477795,12768.413171839995,127.52080556999863,53401.82229912001 2024-09-16,09:09:57.000,260,10989443,12965,0,1726477796,12767.874267040002,127.54900209000334,53401.80832488 2024-09-16,09:09:58.000,260,10989444,12605,0,1726477797,12767.36904379,127.98604814999999,53401.85723472 2024-09-16,09:09:59.000,260,10989416,12925,0,1726477798,12767.18042710999,128.51473290000285,53401.94108016001 2024-09-16,09:10:00.000,260,10989468,12765,0,1726477799,12767.47008844,128.82489462000376,53402.115758160005 2024-09-16,09:10:01.000,260,10989416,12525,0,1726477800,12768.042674789998,128.86014027000056,53402.381268720004 2024-09-16,09:10:02.000,260,10989417,12965,0,1726477801,12768.3862266,128.74030506000418,53402.62581792 2024-09-16,09:10:03.000,260,10989397,12765,0,1726477802,12768.30539088,128.94472983000014,53402.80049592 2024-09-16,09:10:04.000,260,10989428,12925,0,1726477803,12767.901212279998,129.38177589000406,53403.01010952 2024-09-16,09:10:05.000,260,10989415,12685,0,1726477804,12767.38251640999,129.48046371000237,53403.072993600006 2024-09-16,09:10:06.000,260,10989474,12805,0,1726477805,12767.092855079994,129.24079329000233,53403.240684480006 2024-09-16,09:10:07.000,260,10989384,12765,0,1726477806,12767.072646149994,128.88128765999863,53403.34549128 2024-09-16,09:10:08.000,260,10989394,12805,0,1726477807,12767.308417,128.6416172399986,53403.47824656001 2024-09-16,09:10:09.000,260,10989388,12885,0,1726477808,12767.786695009992,128.2962098700009,53403.68087304 2024-09-16,09:10:10.000,260,10989372,12845,0,1726477809,12767.975311689988,128.0001464099987,53403.890486640004 2024-09-16,09:10:11.000,260,10989364,12885,0,1726477810,12767.833849180002,127.76047598999867,53404.13503584 2024-09-16,09:10:12.000,260,10989427,12885,0,1726477811,12767.732804530002,127.68293555999844,53404.344649440005 2024-09-16,09:10:13.000,260,10989449,12685,0,1726477812,12768.002256929998,127.654739040001,53404.60317288001 2024-09-16,09:10:14.000,260,10989401,12885,0,1726477813,12768.46032600999,127.60539512999821,53404.9245804 2024-09-16,09:10:15.000,260,10989393,12965,0,1726477814,12768.803877819992,127.60539512999821,53405.113232640004 2024-09-16,09:10:16.000,260,10989392,12805,0,1726477815,12768.958812949997,127.61949339000421,53405.32284624001 2024-09-16,09:10:17.000,260,10989441,12765,0,1726477816,12769.046384979993,127.6899846899978,53405.59534392 2024-09-16,09:10:18.000,260,10989391,12965,0,1726477817,12768.938604019997,128.0001464099987,53405.79797040001 2024-09-16,09:10:19.000,260,10989452,12885,0,1726477818,12768.743251029991,128.23981682999874,53406.00059688 2024-09-16,09:10:20.000,260,10989384,13285,0,1726477819,12768.810614130001,128.3948976899992,53406.16130064001 2024-09-16,09:10:21.000,260,10989395,12805,0,1726477820,12768.797141509996,128.82489462000376,53406.37091424 2024-09-16,09:10:22.000,260,10989378,12725,0,1726477821,12768.494007559995,129.29013719999784,53406.51065664 2024-09-16,09:10:23.000,260,10989468,12605,0,1726477822,12767.874267040002,129.41702154000086,53406.58052784 2024-09-16,09:10:24.000,260,10989386,12845,0,1726477823,12767.26799914,128.99407374000293,53406.524630880005 2024-09-16,09:10:25.000,260,10989390,12645,0,1726477824,12766.722358029998,128.59227333000308,53406.61546344001 2024-09-16,09:10:26.000,260,10989406,12605,0,1726477825,12766.06219964999,128.43014334000327,53406.594502080006 2024-09-16,09:10:27.000,260,10989414,12765,0,1726477826,12765.300996619997,128.35260291000304,53406.72725736 2024-09-16,09:10:28.000,260,10989388,13045,0,1726477827,12764.84292753999,127.97899902000063,53406.860012640005 2024-09-16,09:10:29.000,260,10989444,12845,0,1726477828,12764.64757455,127.30228254000394,53407.09058760001 2024-09-16,09:10:30.000,260,10989453,12685,0,1726477829,12764.351176909993,126.87933473999874,53407.21635576001 2024-09-16,09:10:31.000,260,10989467,12605,0,1726477830,12763.738172699996,126.61851693000062,53407.34212392 2024-09-16,09:10:32.000,260,10989448,12645,0,1726477831,12763.098223249988,126.47048519999953,53407.460904960004 2024-09-16,09:10:33.000,260,10989413,12725,0,1726477832,12762.801825609997,126.41409216000466,53407.60064736001 2024-09-16,09:10:34.000,260,10989449,12805,0,1726477833,12762.660363099996,126.17442174000462,53407.6844928 2024-09-16,09:10:35.000,260,10989428,13045,0,1726477834,12762.357229149995,126.1955691300027,53407.866157920005 2024-09-16,09:10:36.000,260,10989423,12885,0,1726477835,12762.054095199994,126.42819042000338,53408.04782304 2024-09-16,09:10:37.000,260,10989411,12725,0,1726477836,12761.885687449998,126.6537625800047,53408.24346240001 2024-09-16,09:10:38.000,260,10989398,12885,0,1726477837,12761.838533280003,126.43523955000273,53408.39717904 2024-09-16,09:10:39.000,260,10989448,12885,0,1726477838,12762.020413649989,125.99819348999881,53408.60679264001 2024-09-16,09:10:40.000,260,10989431,12805,0,1726477839,12762.006941029998,125.53295091000473,53408.872303200005 2024-09-16,09:10:41.000,260,10989421,12885,0,1726477840,12761.548871949992,125.68098263999855,53409.06095544001 2024-09-16,09:10:42.000,260,10989402,12885,0,1726477841,12761.077330249995,126.23081477999949,53409.19371072 2024-09-16,09:10:43.000,260,10989400,13125,0,1726477842,12760.625997479998,126.97802256000432,53409.35441448 2024-09-16,09:10:44.000,260,10989409,12725,0,1726477843,12760.753987369993,127.53490383000462,53409.61293792001 2024-09-16,09:10:45.000,260,10989454,12885,0,1726477844,12761.447827299991,127.71818121000251,53409.84351288 2024-09-16,09:10:46.000,260,10989442,13005,0,1726477845,12762.566054759991,127.49260905000119,53410.095049200005 2024-09-16,09:10:47.000,260,10989400,13125,0,1726477846,12763.40135719999,127.08375951000198,53410.3395984 2024-09-16,09:10:48.000,260,10989427,12965,0,1726477847,12763.54955602,126.99212082000304,53410.647031680004 2024-09-16,09:10:49.000,260,10989435,12605,0,1726477848,12763.62365542999,126.99212082000304,53410.87760664001 2024-09-16,09:10:50.000,260,10989425,12925,0,1726477849,12763.58323756999,127.28113514999859,53411.12914296 2024-09-16,09:10:51.000,260,10989424,12845,0,1726477850,12763.495665539995,128.02834293000342,53411.422602 2024-09-16,09:10:52.000,260,10989430,12765,0,1726477851,12763.44177505999,128.64866636999795,53411.66016408 2024-09-16,09:10:53.000,260,10989431,12925,0,1726477852,12763.42830244,129.015221130001,53411.90471328 2024-09-16,09:10:54.000,260,10989387,12685,0,1726477853,12763.475456609995,128.59227333000308,53412.16323672 2024-09-16,09:10:55.000,260,10989420,13085,0,1726477854,12763.73143639,127.6899846899978,53412.41477304001 2024-09-16,09:10:56.000,260,10989429,13085,0,1726477855,12764.007625099992,127.11900515999878,53412.58945104 2024-09-16,09:10:57.000,260,10989415,12925,0,1726477856,12764.256868570003,126.86523648000002,53412.76412904 2024-09-16,09:10:58.000,260,10989427,12885,0,1726477857,12764.64757455,126.86523648000002,53413.03662672001 2024-09-16,09:10:59.000,260,10989446,12805,0,1726477858,12764.82945492,126.82294170000387,53413.211304720004 2024-09-16,09:11:00.000,260,10989411,12925,0,1726477859,12764.90355432999,126.69605736000085,53413.45585392 2024-09-16,09:11:01.000,260,10989448,12805,0,1726477860,12764.89008171,126.47048519999953,53413.714377360004 2024-09-16,09:11:02.000,260,10989431,12965,0,1726477861,12764.566738829999,126.12507783000183,53413.95892656 2024-09-16,09:11:03.000,260,10989418,12685,0,1726477862,12764.283813809998,125.85721089000435,53414.1475788 2024-09-16,09:11:04.000,260,10989440,13125,0,1726477863,12764.357913219988,125.40606657000171,53414.29430832 2024-09-16,09:11:05.000,260,10989365,12925,0,1726477864,12764.371385839993,125.39901744000235,53414.42007648 2024-09-16,09:11:06.000,260,10989409,12765,0,1726477865,12764.034570340002,126.10393044000375,53414.5318704 2024-09-16,09:11:07.000,260,10989443,12605,0,1726477866,12763.79206318,126.74540127000364,53414.69956128 2024-09-16,09:11:08.000,260,10989442,12765,0,1726477867,12763.79206318,127.0626121200039,53414.7764196 2024-09-16,09:11:09.000,260,10989416,12965,0,1726477868,12763.980679859997,126.98507169000368,53414.9860332 2024-09-16,09:11:10.000,260,10989424,13085,0,1726477869,12763.886371519991,126.99212082000304,53415.13276272 2024-09-16,09:11:11.000,260,10989424,12965,0,1726477870,12763.556292329995,127.0978577700007,53415.27949224 2024-09-16,09:11:12.000,260,10989428,12525,0,1726477871,12763.354203029994,126.97097342999768,53415.34936344 2024-09-16,09:11:13.000,260,10989443,12845,0,1726477872,12763.057805390003,126.77359779000108,53415.48910584 2024-09-16,09:11:14.000,260,10989459,12805,0,1726477873,12762.53237321,126.67490997000277,53415.64980960001 2024-09-16,09:11:15.000,260,10989416,13085,0,1726477874,12762.195557709994,126.1955691300027,53415.7546164 2024-09-16,09:11:16.000,260,10989409,12925,0,1726477875,12761.750961249993,125.63868786000239,53415.94326864 2024-09-16,09:11:17.000,260,10989420,12805,0,1726477876,12761.036912389995,125.86426002000371,53416.08999816 2024-09-16,09:11:18.000,260,10989414,12925,0,1726477877,12760.343072459997,126.71720474999893,53416.28563752 2024-09-16,09:11:19.000,260,10989444,12805,0,1726477878,12760.208346259991,127.13310342000477,53416.50223824 2024-09-16,09:11:20.000,260,10989386,12605,0,1726477879,12760.383490319997,126.86523648000002,53416.64896776 2024-09-16,09:11:21.000,260,10989405,12725,0,1726477880,12760.639470100003,126.47753432999889,53416.85858136 2024-09-16,09:11:22.000,260,10989442,13005,0,1726477881,12760.875240949994,126.02639001000352,53417.11011768001 2024-09-16,09:11:23.000,260,10989404,12845,0,1726477882,12760.976285599994,125.72327742000198,53417.22889872001 2024-09-16,09:11:24.000,260,10989442,12765,0,1726477883,12760.895449879994,125.54000004000409,53417.375628240006 2024-09-16,09:11:25.000,260,10989400,12965,0,1726477884,12760.538425450002,125.41311570000107,53417.6062032 2024-09-16,09:11:26.000,260,10989420,12885,0,1726477885,12760.147719469991,125.43426308999915,53417.80184256001 2024-09-16,09:11:27.000,260,10989463,12845,0,1726477886,12759.86479444999,125.66688437999983,53417.976520560005 2024-09-16,09:11:28.000,260,10989454,12765,0,1726477887,12759.82437658999,125.89950567000051,53418.22805688 2024-09-16,09:11:29.000,260,10989432,12685,0,1726477888,12759.86479444999,126.13212696000119,53418.41670912 2024-09-16,09:11:30.000,260,10989428,12925,0,1726477889,12759.80416765999,126.13212696000119,53418.70318104 2024-09-16,09:11:31.000,260,10989443,12605,0,1726477890,12759.730068249999,126.16032347999862,53418.98965296 2024-09-16,09:11:32.000,260,10989426,12765,0,1726477891,12759.447143229998,126.18852000000334,53419.22721504 2024-09-16,09:11:33.000,260,10989421,12645,0,1726477892,12759.029492009991,126.03343914000288,53419.54862256001 2024-09-16,09:11:34.000,260,10989452,12645,0,1726477893,12758.739830679995,125.59639307999896,53419.76522328001 2024-09-16,09:11:35.000,260,10989423,12965,0,1726477894,12758.89476581,124.9972170300025,53420.02374672 2024-09-16,09:11:36.000,260,10989435,12685,0,1726477895,12759.076646180001,124.48263053999835,53420.18445048 2024-09-16,09:11:37.000,260,10989394,12725,0,1726477896,12758.81393009,124.40509010999813,53420.43598680001 2024-09-16,09:11:38.000,260,10989453,12765,0,1726477897,12758.551214,124.38394272000005,53420.68053600001 2024-09-16,09:11:39.000,260,10989446,12765,0,1726477898,12758.50405982999,123.93984753000404,53420.91809808001 2024-09-16,09:11:40.000,260,10989436,12845,0,1726477899,12758.54447768999,123.40411365000182,53421.07181472 2024-09-16,09:11:41.000,260,10989457,12605,0,1726477900,12758.557950309994,122.88247802999831,53421.25347984001 2024-09-16,09:11:42.000,260,10989398,12685,0,1726477901,12758.48385089999,122.88952715999767,53421.42117072001 2024-09-16,09:11:43.000,260,10989474,13005,0,1726477902,12758.234607429993,123.25608192000072,53421.53296464 2024-09-16,09:11:44.000,260,10989445,12925,0,1726477903,12757.904528239997,123.90460187999997,53421.64475856 2024-09-16,09:11:45.000,260,10989430,12885,0,1726477904,12757.803483589996,124.50377793000371,53421.6936684 2024-09-16,09:11:46.000,260,10989443,12765,0,1726477905,12758.153771709993,124.7504974800031,53421.91026912 2024-09-16,09:11:47.000,260,10989414,12565,0,1726477906,12758.66573126999,124.55312183999922,53422.05699864 2024-09-16,09:11:48.000,260,10989413,12805,0,1726477907,12759.123800349997,124.25705838000431,53422.25962512001 2024-09-16,09:11:49.000,260,10989457,12805,0,1726477908,12759.170954519992,123.91165100999933,53422.49020008 2024-09-16,09:11:50.000,260,10989423,12845,0,1726477909,12758.901502119996,123.53099799000483,53422.68583944 2024-09-16,09:11:51.000,260,10989382,12805,0,1726477910,12758.328915769998,123.41116278000118,53422.97231136 2024-09-16,09:11:52.000,260,10989421,12765,0,1726477911,12758.133562779993,123.23493453000265,53423.18192496 2024-09-16,09:11:53.000,260,10989440,13005,0,1726477912,12758.126826469997,122.8965762900043,53423.46839688 2024-09-16,09:11:54.000,260,10989424,12885,0,1726477913,12758.301970529988,122.44543197000166,53423.74788168001 2024-09-16,09:11:55.000,260,10989467,12965,0,1726477914,12758.618577099995,121.93789461000415,53424.04832784 2024-09-16,09:11:56.000,260,10989438,12845,0,1726477915,12758.369333629998,122.2269089399997,53424.33479976 2024-09-16,09:11:57.000,260,10989431,12765,0,1726477916,12757.924737169997,123.23493453000265,53424.72607848001 2024-09-16,09:11:58.000,260,10989487,12685,0,1726477917,12757.729384179991,124.20771447000152,53424.89376936001 2024-09-16,09:11:59.000,260,10989445,12965,0,1726477918,12757.904528239997,124.475581409999,53425.27806096001 2024-09-16,09:12:00.000,260,10989437,12845,0,1726477919,12758.248080049998,124.13722317000065,53425.473700320006 2024-09-16,09:12:01.000,260,10989396,12845,0,1726477920,12758.800457469995,123.82706144999975,53425.739210880005 2024-09-16,09:12:02.000,260,10989455,12885,0,1726477921,12759.056437250001,123.93984753000404,53425.91388888 2024-09-16,09:12:03.000,260,10989417,13125,0,1726477922,12759.413461679993,124.05968274000043,53426.13747672001 2024-09-16,09:12:04.000,260,10989463,12685,0,1726477923,12759.858058139995,123.61558755000442,53426.26324488001 2024-09-16,09:12:05.000,260,10989412,13005,0,1726477924,12760.228555189991,123.25608192000072,53426.47285848001 2024-09-16,09:12:06.000,260,10989392,12845,0,1726477925,12760.161192089996,123.36886799999775,53426.626575120004 2024-09-16,09:12:07.000,260,10989485,12605,0,1726477926,12760.039938509995,123.61558755000442,53426.71740768001 2024-09-16,09:12:08.000,260,10989468,12725,0,1726477927,12760.140983159996,123.58739102999971,53426.815227360006 2024-09-16,09:12:09.000,260,10989437,12645,0,1726477928,12760.679887959988,123.15034497000306,53426.98990536 2024-09-16,09:12:10.000,260,10989442,12805,0,1726477929,12761.461299919996,122.64280760999827,53427.09471216 2024-09-16,09:12:11.000,260,10989411,13125,0,1726477930,12762.134930919994,122.46657935999974,53427.248428800005 2024-09-16,09:12:12.000,260,10989428,12885,0,1726477931,12762.593,122.67805326000234,53427.43009392 2024-09-16,09:12:13.000,260,10989493,12725,0,1726477932,12762.963497049997,123.21378714000457,53427.5977848 2024-09-16,09:12:14.000,260,10989468,13005,0,1726477933,12763.50913816,123.50985059999948,53427.83534688 2024-09-16,09:12:15.000,260,10989444,13125,0,1726477934,12764.384858459998,123.16444323000178,53427.99605064 2024-09-16,09:12:16.000,260,10989427,12885,0,1726477935,12765.334678170002,122.59346370000276,53428.24059984 2024-09-16,09:12:17.000,260,10989466,13005,0,1726477936,12766.277761569996,121.94494374000351,53428.45021344 2024-09-16,09:12:18.000,260,10989446,12765,0,1726477937,12766.843611609998,121.37396421000449,53428.638865680005 2024-09-16,09:12:19.000,260,10989414,12925,0,1726477938,12767.193899729995,120.87347597999906,53428.91835048001 2024-09-16,09:12:20.000,260,10989490,12885,0,1726477939,12767.517242609996,120.46462643999985,53429.190848160004 2024-09-16,09:12:21.000,260,10989441,12885,0,1726477940,12767.928157519993,120.35888949000218,53429.40046176001 2024-09-16,09:12:22.000,260,10989410,12765,0,1726477941,12768.244764089999,120.95806553999864,53429.66597232001 2024-09-16,09:12:23.000,260,10989472,12685,0,1726477942,12768.783668889992,121.71937158000219,53429.85462456001 2024-09-16,09:12:24.000,260,10989393,12765,0,1726477943,12769.362991549999,122.45248110000102,53430.148083600005 2024-09-16,09:12:25.000,260,10989435,12725,0,1726477944,12769.928841590001,122.96001845999854,53430.385645680006 2024-09-16,09:12:26.000,260,10989421,12845,0,1726477945,12770.157876129997,123.39706452000246,53430.60923352 2024-09-16,09:12:27.000,260,10989441,13245,0,1726477946,12770.157876129997,123.62968581000314,53430.8467956 2024-09-16,09:12:28.000,260,10989447,12525,0,1726477947,12770.373438049988,123.44640842999797,53431.105319040005 2024-09-16,09:12:29.000,260,10989416,12965,0,1726477948,12770.85845236999,122.70624977999978,53431.27999704 2024-09-16,09:12:30.000,260,10989455,12885,0,1726477949,12771.437775029997,121.66297854000004,53431.52454624 2024-09-16,09:12:31.000,260,10989448,13005,0,1726477950,12771.808272079994,120.81003381000482,53431.62236592 2024-09-16,09:12:32.000,260,10989386,12725,0,1726477951,12771.592710159988,120.57741252000415,53431.69922424001 2024-09-16,09:12:33.000,260,10989434,12805,0,1726477952,12771.215476799996,120.7183951199986,53431.859928 2024-09-16,09:12:34.000,260,10989430,12605,0,1726477953,12770.871924989995,120.8664268499997,53431.96473480001 2024-09-16,09:12:35.000,260,10989423,12685,0,1726477954,12770.71698985999,120.8664268499997,53432.04858024 2024-09-16,09:12:36.000,260,10989418,12845,0,1726477955,12770.730462479994,120.82413207000354,53432.20229688001 2024-09-16,09:12:37.000,260,10989423,12965,0,1726477956,12770.95949701999,120.60560904000158,53432.43287184 2024-09-16,09:12:38.000,260,10989374,12805,0,1726477957,12771.424302409992,120.521019480002,53432.71934376 2024-09-16,09:12:39.000,260,10989428,13125,0,1726477958,12772.06425186,120.68314947000181,53433.012802799996 2024-09-16,09:12:40.000,260,10989424,13005,0,1726477959,12772.549266180002,120.8311812000029,53433.27831336001 2024-09-16,09:12:41.000,260,10989435,12925,0,1726477960,12773.09490728999,120.67610034000245,53433.63465648 2024-09-16,09:12:42.000,260,10989435,12765,0,1726477961,12773.808956150002,120.3095455799994,53433.9211284 2024-09-16,09:12:43.000,260,10989434,12605,0,1726477962,12774.5836318,119.77381170000444,53434.20760032 2024-09-16,09:12:44.000,260,10989409,13085,0,1726477963,12775.391988999989,119.06889870000305,53434.459136640005 2024-09-16,09:12:45.000,260,10989452,12845,0,1726477964,12776.052147379996,118.69529481000063,53434.71766008001 2024-09-16,09:12:46.000,260,10989423,12885,0,1726477965,12776.429380739988,118.94201436000003,53434.8993252 2024-09-16,09:12:47.000,260,10989426,12685,0,1726477966,12776.847031959995,119.49889563000033,53435.13688728 2024-09-16,09:12:48.000,260,10989436,12805,0,1726477967,12777.513926649997,120.18266124000365,53435.2836168 2024-09-16,09:12:49.000,260,10989424,12765,0,1726477968,12778.598472559992,120.28134906000196,53435.5980372 2024-09-16,09:12:50.000,260,10989375,12965,0,1726477969,12779.60218275,120.02053125000384,53435.86354776 2024-09-16,09:12:51.000,260,10989392,12925,0,1726477970,12780.316231609999,119.69627127000422,53436.16399392 2024-09-16,09:12:52.000,260,10989447,12885,0,1726477971,12780.706937589996,119.5341412800044,53436.40854312 2024-09-16,09:12:53.000,260,10989417,12765,0,1726477972,12780.915763199991,119.59758344999864,53436.68104080001 2024-09-16,09:12:54.000,260,10989405,12765,0,1726477973,12781.104379880002,119.44955172000482,53436.98148696 2024-09-16,09:12:55.000,260,10989427,12605,0,1726477974,12781.468140619989,119.23807782000222,53437.2050748 2024-09-16,09:12:56.000,260,10989466,12725,0,1726477975,12782.215871029992,118.67414742000256,53437.40071416001 2024-09-16,09:12:57.000,260,10989452,12925,0,1726477976,12782.74803951999,118.14546266999969,53437.56840504001 2024-09-16,09:12:58.000,260,10989476,12845,0,1726477977,12783.11853657,117.70841661000304,53437.75007016 2024-09-16,09:12:59.000,260,10989410,12885,0,1726477978,12783.408197899997,117.53218836000451,53437.88282544001 2024-09-16,09:13:00.000,260,10989410,12885,0,1726477979,12783.435143139992,117.72956400000112,53438.02256784001 2024-09-16,09:13:01.000,260,10989432,12765,0,1726477980,12783.286944319996,118.2089048400012,53438.16929736001 2024-09-16,09:13:02.000,260,10989424,12805,0,1726477981,12783.293680629991,118.63185263999912,53438.22519432 2024-09-16,09:13:03.000,260,10989456,12965,0,1726477982,12783.502506240002,118.8010317599983,53438.295065520004 2024-09-16,09:13:04.000,260,10989391,12965,0,1726477983,12783.913421149999,118.78693349999958,53438.33000112 2024-09-16,09:13:05.000,260,10989393,12525,0,1726477984,12784.25697296,118.82922828000301,53438.42083368 2024-09-16,09:13:06.000,260,10989421,12925,0,1726477985,12783.994256869999,119.1111934799992,53438.532627600005 2024-09-16,09:13:07.000,260,10989456,12605,0,1726477986,12783.468824689997,119.61168171000463,53438.651408640006 2024-09-16,09:13:08.000,260,10989397,12525,0,1726477987,12782.983810369995,120.07692428999871,53438.819099520006 2024-09-16,09:13:09.000,260,10989422,12805,0,1726477988,12782.91644727,120.29544732000068,53438.937880560006 2024-09-16,09:13:10.000,260,10989405,12965,0,1726477989,12783.334098489991,120.16856297999766,53439.18941688 2024-09-16,09:13:11.000,260,10989396,12725,0,1726477990,12783.933630079999,119.82315560999996,53439.371082000005 2024-09-16,09:13:12.000,260,10989402,13125,0,1726477991,12784.613997389992,119.38610955000331,53439.43396608001 2024-09-16,09:13:13.000,260,10989419,12805,0,1726477992,12785.119220639994,118.96316174999811,53439.6156312 2024-09-16,09:13:14.000,260,10989414,12605,0,1726477993,12785.496454,118.49087004000467,53439.73441224 2024-09-16,09:13:15.000,260,10989446,13005,0,1726477994,12785.759170090001,118.05382398000074,53439.85319328 2024-09-16,09:13:16.000,260,10989419,12485,0,1726477995,12785.954523079992,117.65202357000089,53439.992935680006 2024-09-16,09:13:17.000,260,10989442,12725,0,1726477996,12786.143139759988,117.44054966999829,53440.1746008 2024-09-16,09:13:18.000,260,10989464,12445,0,1726477997,12786.298074889994,117.54628662000323,53440.30036896001 2024-09-16,09:13:19.000,260,10989435,12765,0,1726477998,12786.70898979999,117.63087618000282,53440.46805984001 2024-09-16,09:13:20.000,260,10989463,12685,0,1726477999,12787.187267809997,117.49694271000044,53440.61478936001 2024-09-16,09:13:21.000,260,10989425,12765,0,1726478000,12787.362411869988,117.15153534000274,53440.67767344 2024-09-16,09:13:22.000,260,10989425,13005,0,1726478001,12787.456720209993,116.92596318000142,53440.810428720004 2024-09-16,09:13:23.000,260,10989440,12765,0,1726478002,12787.402829729988,116.80612796999776,53440.79645448 2024-09-16,09:13:24.000,260,10989438,12965,0,1726478003,12787.328730319998,117.14448621000338,53440.79645448 2024-09-16,09:13:25.000,260,10989421,12645,0,1726478004,12787.88784404999,117.60972879000474,53440.80344160001 2024-09-16,09:13:26.000,260,10989475,12965,0,1726478005,12788.554738739993,118.08906963000481,53440.82440296001 2024-09-16,09:13:27.000,260,10989482,12765,0,1726478006,12788.979126269995,118.44152613000188,53440.86632568 2024-09-16,09:13:28.000,260,10989407,12965,0,1726478007,12789.329414389991,118.9772600100041,53440.97113248001 2024-09-16,09:13:29.000,260,10989424,12725,0,1726478008,12789.699911440002,119.59758344999864,53441.11786200001 2024-09-16,09:13:30.000,260,10989472,12685,0,1726478009,12790.25228886,119.5693869300012,53441.264591520005 2024-09-16,09:13:31.000,260,10989441,12925,0,1726478010,12790.791193659992,119.16758652000135,53441.432282400005 2024-09-16,09:13:32.000,260,10989401,12645,0,1726478011,12791.37051632,118.61070525000105,53441.52311496001 2024-09-16,09:13:33.000,260,10989460,12605,0,1726478012,12791.821849089996,117.94808703000308,53441.65587024 2024-09-16,09:13:34.000,260,10989428,12605,0,1726478013,12791.855530640001,117.57448314000067,53441.767664160005 2024-09-16,09:13:35.000,260,10989424,12605,0,1726478014,12791.741013369996,117.36300923999806,53441.86548384 2024-09-16,09:13:36.000,260,10989415,12765,0,1726478015,12791.75448599,116.89776666000398,53441.87247096 2024-09-16,09:13:37.000,260,10989423,12685,0,1726478016,12791.875739570001,116.3549836500024,53441.94234216 2024-09-16,09:13:38.000,260,10989424,13005,0,1726478017,12791.882475879996,115.60777587000484,53441.83054824001 2024-09-16,09:13:39.000,260,10989443,12845,0,1726478018,12791.538924069995,115.17072981000092,53441.73971568001 2024-09-16,09:13:40.000,260,10989466,12685,0,1726478019,12791.000019269988,114.99450156000239,53441.63490888 2024-09-16,09:13:41.000,260,10989463,13085,0,1726478020,12790.420696609996,115.03679633999855,53441.467218 2024-09-16,09:13:42.000,260,10989418,12885,0,1726478021,12789.888528119998,115.1566315500022,53441.264591520005 2024-09-16,09:13:43.000,260,10989386,12605,0,1726478022,12789.585394169997,115.32581067000137,53441.02004232001 2024-09-16,09:13:44.000,260,10989398,12965,0,1726478023,12789.423722729996,115.54433370000334,53440.87331280001 2024-09-16,09:13:45.000,260,10989421,12765,0,1726478024,12789.282260219996,115.79810238000209,53440.70562192001 2024-09-16,09:13:46.000,260,10989455,12965,0,1726478025,12788.857872689994,116.15055887999915,53440.53094392 2024-09-16,09:13:47.000,260,10989411,12765,0,1726478026,12788.440221470002,116.15055887999915,53440.43312424 2024-09-16,09:13:48.000,260,10989406,12845,0,1726478027,12788.103405969996,115.96728150000126,53440.3143432 2024-09-16,09:13:49.000,260,10989430,12765,0,1726478028,12788.02930655999,115.79810238000209,53440.1746008 2024-09-16,09:13:50.000,260,10989447,12965,0,1726478029,12788.204450619996,115.7135128200025,53440.03485840001 2024-09-16,09:13:51.000,260,10989427,12525,0,1726478030,12788.150560139991,115.97433063000062,53439.95800008 2024-09-16,09:13:52.000,260,10989423,12765,0,1726478031,12787.8541625,116.53826103000029,53439.79729632001 2024-09-16,09:13:53.000,260,10989399,12925,0,1726478032,12787.483665449989,117.06694578000315,53439.74139936 2024-09-16,09:13:54.000,260,10989413,13125,0,1726478033,12786.998651130001,117.65202357000089,53439.706463760005 2024-09-16,09:13:55.000,260,10989456,12805,0,1726478034,12786.682044559995,118.18070832000376,53439.69947664001 2024-09-16,09:13:56.000,260,10989436,12645,0,1726478035,12786.621417769995,118.65300003000448,53439.62261832 2024-09-16,09:13:57.000,260,10989441,12805,0,1726478036,12786.54731835999,118.8010317599983,53439.64357968 2024-09-16,09:13:58.000,260,10989437,12925,0,1726478037,12786.223975479988,118.77988437000022,53439.59466984 2024-09-16,09:13:59.000,260,10989452,12925,0,1726478038,12785.880423670002,118.70939306999935,53439.56672136 2024-09-16,09:14:00.000,260,10989414,12805,0,1726478039,12785.651389129991,118.57545960000425,53439.44794032 2024-09-16,09:14:01.000,260,10989397,12685,0,1726478040,12785.738961160001,118.07497136999882,53439.419991840005 2024-09-16,09:14:02.000,260,10989416,12765,0,1726478041,12785.691806989991,117.54628662000323,53439.31518504001 2024-09-16,09:14:03.000,260,10989420,12965,0,1726478042,12785.213528979999,117.34186184999999,53439.16845552 2024-09-16,09:14:04.000,260,10989470,12805,0,1726478043,12784.37822654,117.48989358000108,53438.99377752 2024-09-16,09:14:05.000,260,10989452,12765,0,1726478044,12783.583341960002,117.9974309399986,53438.88897072001 2024-09-16,09:14:06.000,260,10989446,12965,0,1726478045,12782.822138929994,118.50496830000338,53438.7073056 2024-09-16,09:14:07.000,260,10989435,12765,0,1726478046,12782.283234130002,119.06889870000305,53438.581537440004 2024-09-16,09:14:08.000,260,10989398,12925,0,1726478047,12781.885791839995,119.5693869300012,53438.413846560004 2024-09-16,09:14:09.000,260,10989460,12845,0,1726478048,12781.427722759989,119.73151692000101,53438.38589808001 2024-09-16,09:14:10.000,260,10989417,12645,0,1726478049,12780.84166379,119.604632579998,53438.27410416 2024-09-16,09:14:11.000,260,10989420,12685,0,1726478050,12780.275813749999,119.57643606000056,53438.21820720001 2024-09-16,09:14:12.000,260,10989461,12845,0,1726478051,12779.952470869997,119.8161064800006,53438.21122008 2024-09-16,09:14:13.000,260,10989464,12605,0,1726478052,12779.898580389992,120.07692428999871,53438.19025872001 2024-09-16,09:14:14.000,260,10989441,13125,0,1726478053,12779.851426219997,120.11216994000279,53438.16929736001 2024-09-16,09:14:15.000,260,10989414,12765,0,1726478054,12779.743645260001,119.85135213000467,53438.13436176 2024-09-16,09:14:16.000,260,10989417,12845,0,1726478055,12779.588710129996,119.78790996000316,53438.08545192 2024-09-16,09:14:17.000,260,10989439,12845,0,1726478056,12779.528083339996,119.7808608300038,53438.00160648001 2024-09-16,09:14:18.000,260,10989428,12765,0,1726478057,12779.33273034999,119.44250258999818,53437.92474816001 2024-09-16,09:14:19.000,260,10989451,12965,0,1726478058,12778.962233299993,119.1111934799992,53437.91776104 2024-09-16,09:14:20.000,260,10989442,12765,0,1726478059,12778.443537430001,118.94906348999939,53437.88981256 2024-09-16,09:14:21.000,260,10989444,12725,0,1726478060,12777.938314179999,118.70939306999935,53437.791992880004 2024-09-16,09:14:22.000,260,10989452,12805,0,1726478061,12777.311837349996,118.43447700000252,53437.7291088 2024-09-16,09:14:23.000,260,10989412,12965,0,1726478062,12776.847031959995,118.14546266999969,53437.63827624001 2024-09-16,09:14:24.000,260,10989457,12845,0,1726478063,12776.301390849992,118.0256274600033,53437.56141792 2024-09-16,09:14:25.000,260,10989436,12685,0,1726478064,12775.54018782,118.34283831000357,53437.407701280004 2024-09-16,09:14:26.000,260,10989415,12885,0,1726478065,12774.731830619996,118.67414742000256,53437.288920240004 2024-09-16,09:14:27.000,260,10989411,12725,0,1726478066,12774.240079989999,118.82922828000301,53437.121229360004 2024-09-16,09:14:28.000,260,10989465,12965,0,1726478067,12774.118826409998,118.89971958000388,53436.99546120001 2024-09-16,09:14:29.000,260,10989414,12685,0,1726478068,12774.044726999993,118.75873698000214,53436.86270592 2024-09-16,09:14:30.000,260,10989445,12965,0,1726478069,12774.011045449988,118.62480350999977,53436.79283472 2024-09-16,09:14:31.000,260,10989477,13125,0,1726478070,12773.748329360002,118.8644739299998,53436.68104080001 2024-09-16,09:14:32.000,260,10989384,12925,0,1726478071,12773.391304929995,119.23102869000286,53436.52732416 2024-09-16,09:14:33.000,260,10989483,13045,0,1726478072,12772.906290609993,119.27332346999901,53436.3666204 2024-09-16,09:14:34.000,260,10989460,12965,0,1726478073,12772.18550544,119.09004609000112,53436.21290376 2024-09-16,09:14:35.000,260,10989396,12885,0,1726478074,12771.639864329998,118.83627741000237,53436.087135600006 2024-09-16,09:14:36.000,260,10989438,12805,0,1726478075,12771.013387499996,118.34988744000293,53435.91245760001 2024-09-16,09:14:37.000,260,10989493,12965,0,1726478076,12770.582263659999,117.83530094999878,53435.8076508 2024-09-16,09:14:38.000,260,10989407,12685,0,1726478077,12770.272393400002,117.45464793000428,53435.6679084 2024-09-16,09:14:39.000,260,10989421,12765,0,1726478078,12770.097249339997,117.25022316000104,53435.514191760005 2024-09-16,09:14:40.000,260,10989449,13045,0,1726478079,12769.915368969996,117.38415663000342,53435.31855240001 2024-09-16,09:14:41.000,260,10989418,12925,0,1726478080,12769.51792667999,117.91989050999837,53435.23470696 2024-09-16,09:14:42.000,260,10989432,12965,0,1726478081,12769.039648669997,118.77283524000086,53435.13688728 2024-09-16,09:14:43.000,260,10989435,12765,0,1726478082,12768.372753979995,119.67512387999886,53435.05304184001 2024-09-16,09:14:44.000,260,10989419,12765,0,1726478083,12767.820376559997,120.33069297000475,53434.962209280005 2024-09-16,09:14:45.000,260,10989420,12925,0,1726478084,12767.510506300001,120.74659164000332,53434.843428240005 2024-09-16,09:14:46.000,260,10989483,12925,0,1726478085,12767.537451539996,120.7677390300014,53434.80150552 2024-09-16,09:14:47.000,260,10989371,12765,0,1726478086,12767.773222390002,120.59855991000222,53434.6897116 2024-09-16,09:14:48.000,260,10989410,12925,0,1726478087,12767.732804530002,120.38003688000026,53434.64080176 2024-09-16,09:14:49.000,260,10989429,12765,0,1726478088,12767.355571169996,120.21085776000109,53434.5150336 2024-09-16,09:14:50.000,260,10989447,12685,0,1726478089,12766.99854673999,119.97823647000041,53434.36131696001 2024-09-16,09:14:51.000,260,10989469,13045,0,1726478090,12766.789721129993,119.85840126000403,53434.19362608001 2024-09-16,09:14:52.000,260,10989379,12965,0,1726478091,12766.500059799997,119.77381170000444,53434.03292232 2024-09-16,09:14:53.000,260,10989414,12965,0,1726478092,12766.156507989996,119.79495909000252,53433.89317992 2024-09-16,09:14:54.000,260,10989453,12805,0,1726478093,12765.88705559,119.66102562000015,53433.70452768 2024-09-16,09:14:55.000,260,10989387,12845,0,1726478094,12765.691702599994,119.46364998000354,53433.50888832 2024-09-16,09:14:56.000,260,10989434,12645,0,1726478095,12765.428986509993,119.2592252100003,53433.34119744 2024-09-16,09:14:57.000,260,10989431,12605,0,1726478096,12765.105643629991,119.0477513099977,53433.20145504 2024-09-16,09:14:58.000,260,10989387,12885,0,1726478097,12764.72167395999,118.9138178400026,53433.07568688 2024-09-16,09:14:59.000,260,10989440,12645,0,1726478098,12764.283813809998,118.99840740000218,53432.85209904001 2024-09-16,09:15:00.000,260,10989361,12925,0,1726478099,12764.054779270002,119.18873390999943,53432.845111919996 2024-09-16,09:15:01.000,260,10989376,12885,0,1726478100,12763.79206318,119.11824260999856,53432.712356640004 2024-09-16,09:15:02.000,260,10989415,12925,0,1726478101,12763.313785169994,118.82217915000365,53432.64947256 2024-09-16,09:15:03.000,260,10989398,12765,0,1726478102,12762.741198819996,118.57545960000425,53432.544665760004 2024-09-16,09:15:04.000,260,10989393,12885,0,1726478103,12762.168612469999,118.58250873000361,53432.43985896001 2024-09-16,09:15:05.000,260,10989421,12965,0,1726478104,12761.629707669992,118.68119655000191,53432.34902640001 2024-09-16,09:15:06.000,260,10989382,12685,0,1726478105,12761.259210619995,118.63185263999912,53432.33505216 2024-09-16,09:15:07.000,260,10989338,12805,0,1726478106,12761.04364869999,118.53316482000082,53432.27216808001 2024-09-16,09:15:08.000,260,10989408,12725,0,1726478107,12761.016703459994,118.34988744000293,53432.19530976 2024-09-16,09:15:09.000,260,10989401,12685,0,1726478108,12760.976285599994,118.2089048400012,53432.22325824001 2024-09-16,09:15:10.000,260,10989348,12965,0,1726478109,12760.915658809994,118.11726615000225,53432.03460600001 2024-09-16,09:15:11.000,260,10989400,12805,0,1726478110,12760.450853419992,118.42742787000316,53431.90185072 2024-09-16,09:15:12.000,260,10989449,12565,0,1726478111,12759.959102789995,118.6670982900032,53431.83896664001 2024-09-16,09:15:13.000,260,10989359,12805,0,1726478112,12759.507770019998,118.80808088999765,53431.73415984 2024-09-16,09:15:14.000,260,10989400,12885,0,1726478113,12759.258526550002,118.75873698000214,53431.6153788 2024-09-16,09:15:15.000,260,10989452,12925,0,1726478114,12759.319153340002,118.63890176999848,53431.58743032 2024-09-16,09:15:16.000,260,10989431,12965,0,1726478115,12759.494297399993,118.56136133999826,53431.559481840006 2024-09-16,09:15:17.000,260,10989420,12645,0,1726478116,12759.514506329993,118.58955786000297,53431.489610640005 2024-09-16,09:15:18.000,260,10989436,12725,0,1726478117,12759.494297399993,118.63185263999912,53431.41275232001 2024-09-16,09:15:19.000,260,10989372,12605,0,1726478118,12759.312417029993,118.85037567000109,53431.391790960006 2024-09-16,09:15:20.000,260,10989401,12565,0,1726478119,12759.150745589992,118.93496523000067,53431.33589400001 2024-09-16,09:15:21.000,260,10989422,12725,0,1726478120,12759.049700939991,118.83627741000237,53431.161216 2024-09-16,09:15:22.000,260,10989397,12605,0,1726478121,12758.968865219991,118.72349132999807,53431.07038344 2024-09-16,09:15:23.000,260,10989388,12885,0,1726478122,12758.901502119996,118.49791917000402,53430.97955088001 2024-09-16,09:15:24.000,260,10989371,12605,0,1726478123,12758.82740270999,118.11021702000289,53430.79089864001 2024-09-16,09:15:25.000,260,10989372,12845,0,1726478124,12759.036228320001,117.58153227000003,53430.700066080004 2024-09-16,09:15:26.000,260,10989371,12685,0,1726478125,12759.245053929997,117.10924055999931,53430.51141384 2024-09-16,09:15:27.000,260,10989423,12725,0,1726478126,12759.130536659992,116.91891405000206,53430.41359416 2024-09-16,09:15:28.000,260,10989439,12765,0,1726478127,12758.82740270999,117.08809317000123,53430.21096768001 2024-09-16,09:15:29.000,260,10989420,12605,0,1726478128,12758.295234219993,117.08104404000187,53430.08519952 2024-09-16,09:15:30.000,260,10989415,12885,0,1726478129,12757.58792166999,117.01760187000036,53429.84065032 2024-09-16,09:15:31.000,260,10989432,12845,0,1726478130,12756.799773400002,117.03170012999908,53429.67295944 2024-09-16,09:15:32.000,260,10989410,12645,0,1726478131,12756.31475908,116.98235622000357,53429.477320080005 2024-09-16,09:15:33.000,260,10989421,13045,0,1726478132,12756.052042989999,116.74973493000289,53429.28866784 2024-09-16,09:15:34.000,260,10989427,12365,0,1726478133,12755.910580479998,116.46072060000006,53429.12796408 2024-09-16,09:15:35.000,260,10989446,12805,0,1726478134,12755.385148299996,116.48186798999814,53428.95328608 2024-09-16,09:15:36.000,260,10989427,12885,0,1726478135,12754.900133979994,116.67924363000202,53428.79956944001 2024-09-16,09:15:37.000,260,10989450,12925,0,1726478136,12754.778880399994,116.63694884999859,53428.61091720001 2024-09-16,09:15:38.000,260,10989407,12725,0,1726478137,12754.832770879999,116.60875233000115,53428.41527784001 2024-09-16,09:15:39.000,260,10989404,12845,0,1726478138,12754.819298259994,116.56645754999772,53428.2615612 2024-09-16,09:15:40.000,260,10989399,12605,0,1726478139,12754.617208959993,116.55940841999836,53428.156754400006 2024-09-16,09:15:41.000,260,10989364,12645,0,1726478140,12753.903160099995,116.64399797999795,53428.0519476 2024-09-16,09:15:42.000,260,10989445,12525,0,1726478141,12753.182374930002,116.68629276000138,53427.8772696 2024-09-16,09:15:43.000,260,10989372,12685,0,1726478142,12752.77146001999,116.58760494000308,53427.76547568 2024-09-16,09:15:44.000,260,10989401,12765,0,1726478143,12752.49527131,116.15760800999851,53427.5977848 2024-09-16,09:15:45.000,260,10989426,12765,0,1726478144,12752.286445699989,115.6853162999978,53427.44406816 2024-09-16,09:15:46.000,260,10989410,12765,0,1726478145,12752.010256989997,115.3681054500048,53427.30432576 2024-09-16,09:15:47.000,260,10989393,12605,0,1726478146,12751.51850636,115.26941762999923,53427.05977656 2024-09-16,09:15:48.000,260,10989444,12565,0,1726478147,12750.743830710002,115.49498979000055,53426.85016296 2024-09-16,09:15:49.000,260,10989394,12685,0,1726478148,12750.21839853,115.73466021000058,53426.63356224 2024-09-16,09:15:50.000,260,10989422,12885,0,1726478149,12750.21166221999,115.76990586000466,53426.340103200004 2024-09-16,09:15:51.000,260,10989417,12725,0,1726478150,12750.245343769995,115.53023544000462,53426.074592640005 2024-09-16,09:15:52.000,260,10989427,12925,0,1726478151,12750.29923425,115.42449848999968,53425.82305632 2024-09-16,09:15:53.000,260,10989423,13165,0,1726478152,12750.15777174,115.50908804999926,53425.55055864 2024-09-16,09:15:54.000,260,10989409,12565,0,1726478153,12749.733384209998,115.53023544000462,53425.4317776 2024-09-16,09:15:55.000,260,10989412,12685,0,1726478154,12749.248369889996,115.56548109000141,53425.3619064 2024-09-16,09:15:56.000,260,10989396,12725,0,1726478155,12749.005862729995,115.62187413000356,53425.285048080004 2024-09-16,09:15:57.000,260,10989383,12965,0,1726478156,12749.322469300001,115.67826716999843,53425.27806096001 2024-09-16,09:15:58.000,260,10989430,12805,0,1726478157,12750.03651816,115.76285672999802,53425.187228400006 2024-09-16,09:15:59.000,260,10989448,12925,0,1726478158,12750.514796169991,115.88269194000168,53425.17325416 2024-09-16,09:16:00.000,260,10989435,12765,0,1726478159,12750.689940229997,115.65711978000036,53425.12434432 2024-09-16,09:16:01.000,260,10989444,12885,0,1726478160,12750.35312472999,115.07204199000262,53425.02652464 2024-09-16,09:16:02.000,260,10989436,12805,0,1726478161,12749.666021110002,115.07909112000198,53424.96364056001 2024-09-16,09:16:03.000,260,10989449,13125,0,1726478162,12749.18100679,115.5020389199999,53424.95665344 2024-09-16,09:16:04.000,260,10989433,12805,0,1726478163,12749.03280796999,115.96728150000126,53424.89376936001 2024-09-16,09:16:05.000,260,10989415,13045,0,1726478164,12749.10017107,116.36203278000175,53424.9077436 2024-09-16,09:16:06.000,260,10989429,13125,0,1726478165,12749.470668119997,116.41137669000454,53424.900756480005 2024-09-16,09:16:07.000,260,10989423,12765,0,1726478166,12749.733384209998,116.4184258200039,53424.88678224 2024-09-16,09:16:08.000,260,10989422,12765,0,1726478167,12749.854637789998,116.42547495000326,53424.80992392 2024-09-16,09:16:09.000,260,10989467,13045,0,1726478168,12749.834428859998,116.34793452000304,53424.781975440004 2024-09-16,09:16:10.000,260,10989431,12765,0,1726478169,12749.477404429992,116.60875233000115,53424.74703984 2024-09-16,09:16:11.000,260,10989405,13005,0,1726478170,12749.10017107,116.8131771000044,53424.684155760006 2024-09-16,09:16:12.000,260,10989448,12845,0,1726478171,12749.10017107,116.74268580000353,53424.64922016 2024-09-16,09:16:13.000,260,10989411,12805,0,1726478172,12749.362887160001,116.64399797999795,53424.64922016 2024-09-16,09:16:14.000,260,10989459,12725,0,1726478173,12749.531294909997,116.72858754000481,53424.64223304 2024-09-16,09:16:15.000,260,10989440,12685,0,1726478174,12749.780538379993,116.67924363000202,53424.65620728001 2024-09-16,09:16:16.000,260,10989443,12845,0,1726478175,12750.15103542999,116.51711364000221,53424.60729744001 2024-09-16,09:16:17.000,260,10989376,12765,0,1726478176,12750.615840819992,116.05187106000085,53424.5933232 2024-09-16,09:16:18.000,260,10989409,12605,0,1726478177,12750.838139049993,115.57957935000013,53424.565374720005 2024-09-16,09:16:19.000,260,10989418,12765,0,1726478178,12750.966128939988,115.31876154000201,53424.516464880006 2024-09-16,09:16:20.000,260,10989397,12645,0,1726478179,12751.094118829998,115.17072981000092,53424.495503520004 2024-09-16,09:16:21.000,260,10989410,12725,0,1726478180,12751.343362299995,114.9451576499996,53424.39069672001 2024-09-16,09:16:22.000,260,10989413,12885,0,1726478181,12751.55218790999,114.23319551999884,53424.33479976 2024-09-16,09:16:23.000,260,10989426,12925,0,1726478182,12751.51177004999,113.36615253000491,53424.2090316 2024-09-16,09:16:24.000,260,10989419,13285,0,1726478183,12751.29620813,112.68943605000095,53424.111211920004 2024-09-16,09:16:25.000,260,10989440,12845,0,1726478184,12750.986337869988,112.19599695000215,53423.95749528001 2024-09-16,09:16:26.000,260,10989424,12965,0,1726478185,12750.743830710002,111.64616481000121,53423.796791520006 2024-09-16,09:16:27.000,260,10989388,12965,0,1726478186,12750.35986104,111.1386274500037,53423.66403624 2024-09-16,09:16:28.000,260,10989399,12765,0,1726478187,12750.002836609994,110.55354965999868,53423.56621656 2024-09-16,09:16:29.000,260,10989443,12885,0,1726478188,12749.477404429992,110.11650360000203,53423.45442264001 2024-09-16,09:16:30.000,260,10989439,12685,0,1726478189,12749.005862729995,109.90502969999943,53423.24480904001 2024-09-16,09:16:31.000,260,10989446,12925,0,1726478190,12748.83745498,109.79929275000177,53423.09807952001 2024-09-16,09:16:32.000,260,10989404,12885,0,1726478191,12749.05975321,109.74289970999962,53422.85353032 2024-09-16,09:16:33.000,260,10989453,12925,0,1726478192,12749.504349670002,109.45388538000407,53422.65789096 2024-09-16,09:16:34.000,260,10989424,13045,0,1726478193,12749.854637789998,109.0732323600023,53422.36443192 2024-09-16,09:16:35.000,260,10989425,12605,0,1726478194,12749.908528269989,108.65028456000437,53422.1478312 2024-09-16,09:16:36.000,260,10989456,12925,0,1726478195,12749.645812180002,108.51635109000199,53421.84738504 2024-09-16,09:16:37.000,260,10989415,12645,0,1726478196,12749.436986569992,108.45290892000048,53421.616810080006 2024-09-16,09:16:38.000,260,10989389,12965,0,1726478197,12749.228160959996,108.60094065000158,53421.30238968001 2024-09-16,09:16:39.000,260,10989445,12565,0,1726478198,12749.13385261999,108.91110237000248,53421.02290488 2024-09-16,09:16:40.000,260,10989413,12805,0,1726478199,12749.315732989991,109.14372366000316,53420.84123976 2024-09-16,09:16:41.000,260,10989377,12885,0,1726478200,12749.585185390002,108.99569193000207,53420.54778072 2024-09-16,09:16:42.000,260,10989435,13165,0,1726478201,12749.740120519993,108.76307064000139,53420.373102720005 2024-09-16,09:16:43.000,260,10989455,12965,0,1726478202,12749.760329449993,108.52340022000135,53420.2613088 2024-09-16,09:16:44.000,260,10989428,12765,0,1726478203,12749.975891369999,108.39651587999833,53419.99579824 2024-09-16,09:16:45.000,260,10989420,12725,0,1726478204,12750.454169379991,108.34012284000346,53420.0167596 2024-09-16,09:16:46.000,260,10989446,13085,0,1726478205,12750.703412850002,108.65028456000437,53420.03073384001 2024-09-16,09:16:47.000,260,10989431,12725,0,1726478206,12750.649522369997,109.32700104000105,53420.04470808 2024-09-16,09:16:48.000,260,10989427,12885,0,1726478207,12750.609104509997,109.77109623000433,53420.10060504001 2024-09-16,09:16:49.000,260,10989460,12765,0,1726478208,12750.858347979993,109.876833180002,53420.275283040006 2024-09-16,09:16:50.000,260,10989468,12965,0,1726478209,12751.37030753999,109.7640470999977,53420.4709224 2024-09-16,09:16:51.000,260,10989393,12645,0,1726478210,12752.091092709998,109.65126102000067,53420.69451024 2024-09-16,09:16:52.000,260,10989451,12805,0,1726478211,12752.865768359996,109.34109929999977,53420.98098216 2024-09-16,09:16:53.000,260,10989428,12645,0,1726478212,12753.397936849993,109.05208497000422,53421.25347984001 2024-09-16,09:16:54.000,260,10989445,13005,0,1726478213,12753.492245189998,109.1719201800006,53421.51899040001 2024-09-16,09:16:55.000,260,10989401,12645,0,1726478214,12753.182374930002,109.59486797999853,53421.763539600004 2024-09-16,09:16:56.000,260,10989446,12645,0,1726478215,12752.81861419,110.17994577000354,53421.952191840006 2024-09-16,09:16:57.000,260,10989415,12765,0,1726478216,12752.724305849995,110.72977791000449,53422.18975392001 2024-09-16,09:16:58.000,260,10989419,12845,0,1726478217,12752.77146001999,111.20911875000456,53422.37840616001 2024-09-16,09:16:59.000,260,10989426,12765,0,1726478218,12752.845559429996,111.56862438000098,53422.622955360006 2024-09-16,09:17:00.000,260,10989429,12645,0,1726478219,12753.081330280002,111.82239305999974,53422.83256896001 2024-09-16,09:17:01.000,260,10989439,12805,0,1726478220,12753.074593969992,111.87878610000189,53423.13301512 2024-09-16,09:17:02.000,260,10989420,12605,0,1726478221,12753.256474339993,111.75895088999823,53423.42647416 2024-09-16,09:17:03.000,260,10989494,12805,0,1726478222,12753.573080909999,111.47698569000204,53423.678010480005 2024-09-16,09:17:04.000,260,10989445,12965,0,1726478223,12753.99073212999,110.95535006999853,53423.824740000004 2024-09-16,09:17:05.000,260,10989471,12565,0,1726478224,12754.388174419997,110.53945139999996,53423.95749528001 2024-09-16,09:17:06.000,260,10989408,12845,0,1726478225,12754.347756559997,110.40551793000486,53424.14614752 2024-09-16,09:17:07.000,260,10989472,12605,0,1726478226,12753.95031426999,110.73682704000385,53424.181083120005 2024-09-16,09:17:08.000,260,10989405,12845,0,1726478227,12753.620235079994,111.06813615000283,53424.278902800004 2024-09-16,09:17:09.000,260,10989430,12725,0,1726478228,12753.579817219994,111.43469090999861,53424.35576112 2024-09-16,09:17:10.000,260,10989447,12765,0,1726478229,12753.85600593,111.85763871000381,53424.36274824 2024-09-16,09:17:11.000,260,10989459,12765,0,1726478230,12754.293866079992,112.26648825000302,53424.53742624001 2024-09-16,09:17:12.000,260,10989461,12645,0,1726478231,12754.475746449993,112.68943605000095,53424.74005272 2024-09-16,09:17:13.000,260,10989427,12565,0,1726478232,12754.522900620002,113.18287514999975,53424.86582088 2024-09-16,09:17:14.000,260,10989444,12805,0,1726478233,12754.213030359992,113.93008293000457,53425.0824216 2024-09-16,09:17:15.000,260,10989478,12965,0,1726478234,12754.266920839997,114.52925898000103,53425.285048080004 2024-09-16,09:17:16.000,260,10989448,12885,0,1726478235,12754.610472649998,114.75483114000235,53425.42479048001 2024-09-16,09:17:17.000,260,10989446,12765,0,1726478236,12754.89339767,114.78302765999979,53425.6064556 2024-09-16,09:17:18.000,260,10989439,13045,0,1726478237,12755.01465125,114.77597853000043,53425.76715936 2024-09-16,09:17:19.000,260,10989395,12765,0,1726478238,12755.04833279999,114.55040636999911,53425.91388888 2024-09-16,09:17:20.000,260,10989441,12765,0,1726478239,12754.920342909994,114.1415568299999,53426.09555400001 2024-09-16,09:17:21.000,260,10989406,12765,0,1726478240,12754.785616709989,113.76795294000476,53426.2003608 2024-09-16,09:17:22.000,260,10989412,12885,0,1726478241,12754.718253609994,113.75385467999877,53426.25625776 2024-09-16,09:17:23.000,260,10989420,13125,0,1726478242,12754.772144089999,114.22614638999949,53426.270232 2024-09-16,09:17:24.000,260,10989447,13165,0,1726478243,12755.05506911,114.67729071000213,53426.361064560006 2024-09-16,09:17:25.000,260,10989412,13005,0,1726478244,12755.499665570002,114.8464698300013,53426.43093576001 2024-09-16,09:17:26.000,260,10989470,12725,0,1726478245,12755.856689999993,115.01564895000047,53426.5147812 2024-09-16,09:17:27.000,260,10989439,12965,0,1726478246,12756.16656025999,115.08614025000134,53426.50080696001 2024-09-16,09:17:28.000,260,10989435,12765,0,1726478247,12756.37538587,115.0931893800007,53426.55670392 2024-09-16,09:17:29.000,260,10989439,12405,0,1726478248,12756.23392336,115.23417198000243,53426.54272968 2024-09-16,09:17:30.000,260,10989444,12805,0,1726478249,12755.459247710001,115.81924977000017,53426.54971680001 2024-09-16,09:17:31.000,260,10989453,12685,0,1726478250,12754.940551839994,116.12236236000172,53426.5147812 2024-09-16,09:17:32.000,260,10989419,12965,0,1726478251,12754.812561949999,115.83334802999889,53426.45189712001 2024-09-16,09:17:33.000,260,10989454,13085,0,1726478252,12754.745198849989,115.4385967499984,53426.5147812 2024-09-16,09:17:34.000,260,10989433,12725,0,1726478253,12754.88666135999,115.19892632999836,53426.56369104 2024-09-16,09:17:35.000,260,10989490,12605,0,1726478254,12755.27736734,115.00859982000111,53426.56369104 2024-09-16,09:17:36.000,260,10989464,12605,0,1726478255,12755.688282249997,115.27646675999858,53426.71740768001 2024-09-16,09:17:37.000,260,10989471,12805,0,1726478256,12756.011625129999,115.65711978000036,53426.815227360006 2024-09-16,09:17:38.000,260,10989380,12965,0,1726478257,12755.924053099989,115.80515151000145,53426.913047040005 2024-09-16,09:17:39.000,260,10989392,12685,0,1726478258,12755.708491179998,115.81220064000081,53427.00387960001 2024-09-16,09:17:40.000,260,10989434,12765,0,1726478259,12755.432302469992,115.66416890999972,53427.02484096001 2024-09-16,09:17:41.000,260,10989403,12845,0,1726478260,12755.263894719996,115.62892326000292,53427.00387960001 2024-09-16,09:17:42.000,260,10989409,12565,0,1726478261,12755.587237599997,115.63597239000228,53427.05278944001 2024-09-16,09:17:43.000,260,10989404,12645,0,1726478262,12756.24739597999,115.54433370000334,53427.05977656 2024-09-16,09:17:44.000,260,10989430,12605,0,1726478263,12756.873872809992,115.53728457000398,53427.031828080006 2024-09-16,09:17:45.000,260,10989431,12925,0,1726478264,12756.954708529993,115.59367760999885,53427.05977656 2024-09-16,09:17:46.000,260,10989408,13045,0,1726478265,12756.927763289998,115.8615445500036,53427.05977656 2024-09-16,09:17:47.000,260,10989413,12885,0,1726478266,12756.799773400002,116.03072367000277,53427.06676368 2024-09-16,09:17:48.000,260,10989396,12445,0,1726478267,12756.564002549996,116.15055887999915,53427.08772504 2024-09-16,09:17:49.000,260,10989404,12725,0,1726478268,12756.31475908,116.29859061000025,53427.09471216 2024-09-16,09:17:50.000,260,10989384,12525,0,1726478269,12756.038570369994,116.43252408000262,53427.05278944001 2024-09-16,09:17:51.000,260,10989469,12805,0,1726478270,12755.782590590003,116.42547495000326,53427.01785384 2024-09-16,09:17:52.000,260,10989421,12645,0,1726478271,12755.708491179998,116.24924670000473,53426.8990728 2024-09-16,09:17:53.000,260,10989410,12845,0,1726478272,12755.849953689998,115.91793758999847,53426.87811144 2024-09-16,09:17:54.000,260,10989423,12845,0,1726478273,12755.897107859993,115.62187413000356,53426.82221448 2024-09-16,09:17:55.000,260,10989426,12845,0,1726478274,12756.025097749989,115.51613717999862,53426.794266000004 2024-09-16,09:17:56.000,260,10989378,12805,0,1726478275,12756.119406089994,115.7135128200025,53426.8292016 2024-09-16,09:17:57.000,260,10989450,12845,0,1726478276,12756.35517694,116.03072367000277,53426.8292016 2024-09-16,09:17:58.000,260,10989410,12645,0,1726478277,12756.550529929991,116.43252408000262,53426.85016296 2024-09-16,09:17:59.000,260,10989397,12605,0,1726478278,12756.745882919997,116.9118649200027,53426.83618872001 2024-09-16,09:18:00.000,260,10989381,12845,0,1726478279,12756.685256129997,117.24317403000168,53426.864137200006 2024-09-16,09:18:01.000,260,10989408,12805,0,1726478280,12756.33496801,117.48284445000172,53426.87112432 2024-09-16,09:18:02.000,260,10989377,12885,0,1726478281,12756.20697811999,117.53218836000451,53426.77330464 2024-09-16,09:18:03.000,260,10989386,12765,0,1726478282,12756.31475908,117.7154657400024,53426.80824024001 2024-09-16,09:18:04.000,260,10989405,12725,0,1726478283,12756.33496801,117.91989050999837,53426.75234328 2024-09-16,09:18:05.000,260,10989358,12805,0,1726478284,12756.200241809995,117.85644834000414,53426.696446320006 2024-09-16,09:18:06.000,260,10989401,12965,0,1726478285,12755.836481069993,117.68726921999769,53426.54971680001 2024-09-16,09:18:07.000,260,10989420,12765,0,1726478286,12755.654600699992,117.468746190003,53426.458884240004 2024-09-16,09:18:08.000,260,10989432,12885,0,1726478287,12755.593973909992,117.468746190003,53426.24927064 2024-09-16,09:18:09.000,260,10989391,12805,0,1726478288,12755.600710220002,117.59563052999874,53426.03266992 2024-09-16,09:18:10.000,260,10989406,12925,0,1726478289,12755.479456640001,117.77890791000391,53425.87196616 2024-09-16,09:18:11.000,260,10989412,12925,0,1726478290,12755.499665570002,118.10316789000353,53425.63440408001 2024-09-16,09:18:12.000,260,10989402,12765,0,1726478291,12755.816272139993,118.46267351999995,53425.403829120005 2024-09-16,09:18:13.000,260,10989388,12925,0,1726478292,12756.18676918999,118.72349132999807,53425.236138240005 2024-09-16,09:18:14.000,260,10989442,12845,0,1726478293,12756.27434122,118.89267045000452,53425.05447312 2024-09-16,09:18:15.000,260,10989416,12685,0,1726478294,12756.23392336,118.8644739299998,53424.91473072 2024-09-16,09:18:16.000,260,10989392,12925,0,1726478295,12756.13287871,118.77988437000022,53424.81691104 2024-09-16,09:18:17.000,260,10989424,12765,0,1726478296,12756.16656025999,118.8010317599983,53424.733065600005 2024-09-16,09:18:18.000,260,10989436,13045,0,1726478297,12756.564002549996,118.96316174999811,53424.60031032 2024-09-16,09:18:19.000,260,10989439,12805,0,1726478298,12757.237633549994,119.02660391999962,53424.43960656001 2024-09-16,09:18:20.000,260,10989426,12725,0,1726478299,12758.079672300002,118.9138178400026,53424.35576112 2024-09-16,09:18:21.000,260,10989380,12645,0,1726478300,12758.84761163999,118.7305404600047,53424.11819904 2024-09-16,09:18:22.000,260,10989449,12925,0,1726478301,12759.406725369998,118.75168785000278,53423.97146952 2024-09-16,09:18:23.000,260,10989407,12885,0,1726478302,12759.453879539993,118.94906348999939,53423.824740000004 2024-09-16,09:18:24.000,260,10989427,12725,0,1726478303,12759.258526550002,119.28037259999837,53423.59416504 2024-09-16,09:18:25.000,260,10989397,12965,0,1726478304,12759.096855110001,119.55528867000248,53423.43346128001 2024-09-16,09:18:26.000,260,10989404,12925,0,1726478305,12759.076646180001,119.63987823000207,53423.24480904001 2024-09-16,09:18:27.000,260,10989428,12605,0,1726478306,12759.069909869992,119.68922214000486,53423.02820832001 2024-09-16,09:18:28.000,260,10989414,12685,0,1726478307,12758.881293189996,120.07692428999871,53422.89545304 2024-09-16,09:18:29.000,260,10989408,12605,0,1726478308,12758.93518367,120.69724773000053,53422.72776216 2024-09-16,09:18:30.000,260,10989454,12685,0,1726478309,12759.494297399993,121.06380249000358,53422.567058399996 2024-09-16,09:18:31.000,260,10989408,12885,0,1726478310,12760.262236739996,121.15544118000253,53422.42032888 2024-09-16,09:18:32.000,260,10989423,13045,0,1726478311,12760.774196299993,120.95101640999928,53422.37141904 2024-09-16,09:18:33.000,260,10989427,12925,0,1726478312,12760.96954929,120.75364077000268,53422.287573600006 2024-09-16,09:18:34.000,260,10989403,12605,0,1726478313,12760.90218618999,120.65495295000437,53422.1827668 2024-09-16,09:18:35.000,260,10989411,12925,0,1726478314,12760.753987369993,120.71134598999924,53422.12686984 2024-09-16,09:18:36.000,260,10989374,12885,0,1726478315,12760.639470100003,120.9298690200012,53422.14084408001 2024-09-16,09:18:37.000,260,10989371,12805,0,1726478316,12760.740514749989,121.15544118000253,53422.119882720006 2024-09-16,09:18:38.000,260,10989368,12605,0,1726478317,12761.117748109995,121.46560290000343,53422.09193424001 2024-09-16,09:18:39.000,260,10989417,12645,0,1726478318,12761.454563610001,121.62773289000324,53422.07097288001 2024-09-16,09:18:40.000,260,10989427,12845,0,1726478319,12761.602762429997,121.58543810999981,53422.063985759996 2024-09-16,09:18:41.000,260,10989432,12645,0,1726478320,12761.555608260001,121.59248723999917,53421.95917896 2024-09-16,09:18:42.000,260,10989448,12605,0,1726478321,12761.420882059996,121.81101027000113,53421.86135928 2024-09-16,09:18:43.000,260,10989409,12645,0,1726478322,12761.340046339996,122.01543504000438,53421.728603999996 2024-09-16,09:18:44.000,260,10989413,12885,0,1726478323,12761.562344569997,122.03658243000245,53421.68668128001 2024-09-16,09:18:45.000,260,10989464,12805,0,1726478324,12762.020413649989,121.89559983000072,53421.53296464 2024-09-16,09:18:46.000,260,10989425,13125,0,1726478325,12762.51216428,121.57838898000045,53421.44213208001 2024-09-16,09:18:47.000,260,10989421,12605,0,1726478326,12762.889397639992,121.24003074000211,53421.47706768 2024-09-16,09:18:48.000,260,10989412,13085,0,1726478327,12763.131904799993,120.89462337000441,53421.43514496 2024-09-16,09:18:49.000,260,10989430,12765,0,1726478328,12763.354203029994,120.61265817000094,53421.33732528 2024-09-16,09:18:50.000,260,10989459,12925,0,1726478329,12763.414829819994,120.64085468999838,53421.330338160005 2024-09-16,09:18:51.000,260,10989430,12725,0,1726478330,12763.46198398999,120.81003381000482,53421.25347984001 2024-09-16,09:18:52.000,260,10989391,12725,0,1726478331,12763.657336979995,120.965114669998,53421.1696344 2024-09-16,09:18:53.000,260,10989397,12765,0,1726478332,12763.973943550001,121.0779007500023,53421.0997632 2024-09-16,09:18:54.000,260,10989431,12845,0,1726478333,12764.243395949998,121.02855683999951,53421.00194352 2024-09-16,09:18:55.000,260,10989435,12965,0,1726478334,12764.351176909993,121.05675336000422,53420.98098216 2024-09-16,09:18:56.000,260,10989439,12765,0,1726478335,12764.452221559994,121.24003074000211,53420.84123976 2024-09-16,09:18:57.000,260,10989468,12805,0,1726478336,12764.714937649995,121.3598659499985,53420.7853428 2024-09-16,09:18:58.000,260,10989385,12765,0,1726478337,12765.085434699991,121.29642378000426,53420.59669056 2024-09-16,09:18:59.000,260,10989388,12805,0,1726478338,12765.422250199998,121.19773595999868,53420.51284512001 2024-09-16,09:19:00.000,260,10989429,12845,0,1726478339,12765.738856769989,121.24003074000211,53420.4010512 2024-09-16,09:19:01.000,260,10989398,12925,0,1726478340,12765.853374039994,121.48675029000151,53420.23336032 2024-09-16,09:19:02.000,260,10989431,12565,0,1726478341,12765.98136392999,121.881501570002,53420.037720960005 2024-09-16,09:19:03.000,260,10989455,13045,0,1726478342,12766.16324429999,122.39608805999887,53419.98182400001 2024-09-16,09:19:04.000,260,10989469,12605,0,1726478343,12766.27102526,122.70624977999978,53419.821120240005 2024-09-16,09:19:05.000,260,10989415,12925,0,1726478344,12766.533741350002,122.80493759999808,53419.70932632 2024-09-16,09:19:06.000,260,10989444,12845,0,1726478345,12766.661731239998,122.69215152000106,53419.56958392 2024-09-16,09:19:07.000,260,10989413,12765,0,1726478346,12766.607840759993,122.75559369000257,53419.42984152001 2024-09-16,09:19:08.000,260,10989441,12925,0,1726478347,12766.594368140002,122.94592019999982,53419.269137760006 2024-09-16,09:19:09.000,260,10989426,13085,0,1726478348,12766.708885409993,123.12919757999771,53419.1783052 2024-09-16,09:19:10.000,260,10989483,12645,0,1726478349,12766.850347919994,123.35476973999903,53419.08747264 2024-09-16,09:19:11.000,260,10989397,12845,0,1726478350,12767.052437219994,123.6367349400025,53419.031575680005 2024-09-16,09:19:12.000,260,10989470,12645,0,1726478351,12767.28820807,123.82706144999975,53418.94074312 2024-09-16,09:19:13.000,260,10989433,12605,0,1726478352,12767.571133090001,123.89755275000061,53418.85689768001 2024-09-16,09:19:14.000,260,10989453,12805,0,1726478353,12767.726068219992,124.20066534000216,53418.78702648001 2024-09-16,09:19:15.000,260,10989439,12645,0,1726478354,12768.029202169993,124.45443402000092,53418.67523256 2024-09-16,09:19:16.000,260,10989426,12845,0,1726478355,12768.35928135999,124.60246575000201,53418.64029696001 2024-09-16,09:19:17.000,260,10989417,13045,0,1726478356,12768.41990814999,124.70820269999967,53418.598374240006 2024-09-16,09:19:18.000,260,10989443,12925,0,1726478357,12768.244764089999,124.7857431299999,53418.54247728001 2024-09-16,09:19:19.000,260,10989474,12685,0,1726478358,12768.056147409989,124.8844309499982,53418.5145288 2024-09-16,09:19:20.000,260,10989448,12965,0,1726478359,12768.049411099993,125.2439365800019,53418.42369624001 2024-09-16,09:19:21.000,260,10989406,13045,0,1726478360,12768.110037889994,125.4554104800045,53418.34683792 2024-09-16,09:19:22.000,260,10989447,12845,0,1726478361,12768.17740098999,125.50475439000002,53418.22106976 2024-09-16,09:19:23.000,260,10989429,12885,0,1726478362,12768.37949028999,125.46950874000322,53418.15119856 2024-09-16,09:19:24.000,260,10989447,12605,0,1726478363,12768.844295679992,125.27213309999934,53418.00446904 2024-09-16,09:19:25.000,260,10989422,12885,0,1726478364,12769.423618339999,125.00426616000186,53417.92062360001 2024-09-16,09:19:26.000,260,10989397,12925,0,1726478365,12769.895160039996,124.79984138999862,53417.885688 2024-09-16,09:19:27.000,260,10989389,12965,0,1726478366,12770.002940999992,124.5883674900033,53417.84376528 2024-09-16,09:19:28.000,260,10989422,12725,0,1726478367,12770.198293989997,124.51082706000307,53417.82280392 2024-09-16,09:19:29.000,260,10989474,12645,0,1726478368,12770.292602330002,124.43328663000284,53417.738958480004 2024-09-16,09:19:30.000,260,10989445,12765,0,1726478369,12770.353229120003,124.58131836000393,53417.71799712 2024-09-16,09:19:31.000,260,10989469,12525,0,1726478370,12770.65636306999,124.68000618000224,53417.73197136001 2024-09-16,09:19:32.000,260,10989409,12645,0,1726478371,12771.04033273999,124.83508704000269,53417.759919840006 2024-09-16,09:19:33.000,260,10989446,13045,0,1726478372,12771.437775029997,124.84213617000205,53417.6760744 2024-09-16,09:19:34.000,260,10989460,12565,0,1726478373,12771.794799459989,125.01131529000122,53417.6062032 2024-09-16,09:19:35.000,260,10989497,13125,0,1726478374,12772.06425186,125.01131529000122,53417.5013964 2024-09-16,09:19:36.000,260,10989472,12525,0,1726478375,12772.15856019999,124.91262747000292,53417.543319120006 2024-09-16,09:19:37.000,260,10989497,12925,0,1726478376,12772.172032819995,124.7504974800031,53417.43851232 2024-09-16,09:19:38.000,260,10989428,12725,0,1726478377,12772.20571437,124.82098878000397,53417.38960248 2024-09-16,09:19:39.000,260,10989466,12765,0,1726478378,12772.421276289992,124.91967660000228,53417.31973128 2024-09-16,09:19:40.000,260,10989461,12925,0,1726478379,12772.825454889993,124.91262747000292,53417.24986008001 2024-09-16,09:19:41.000,260,10989466,12485,0,1726478380,12773.350887069995,124.60951488000137,53417.26383432 2024-09-16,09:19:42.000,260,10989432,12645,0,1726478381,12773.903264489993,123.93984753000404,53417.2219116 2024-09-16,09:19:43.000,260,10989447,12965,0,1726478382,12774.448905599995,122.99526411000261,53417.21492448 2024-09-16,09:19:44.000,260,10989391,12805,0,1726478383,12774.880029439992,122.02248417000374,53417.19396312 2024-09-16,09:19:45.000,260,10989431,12805,0,1726478384,12774.906974680001,121.69117506000475,53417.2219116 2024-09-16,09:19:46.000,260,10989426,12685,0,1726478385,12774.70488538,122.15641763999884,53417.186976000005 2024-09-16,09:19:47.000,260,10989414,12925,0,1726478386,12774.368069879994,122.71329890999914,53417.15902752001 2024-09-16,09:19:48.000,260,10989408,12965,0,1726478387,12774.46237822,123.00231324000197,53417.07518208 2024-09-16,09:19:49.000,260,10989409,13045,0,1726478388,12775.196636009998,122.96001845999854,53417.02627224 2024-09-16,09:19:50.000,260,10989427,12525,0,1726478389,12775.957839039991,122.90362542000366,53416.94941392 2024-09-16,09:19:51.000,260,10989415,12805,0,1726478390,12776.550634319989,123.20673800999793,53416.9074912 2024-09-16,09:19:52.000,260,10989424,12965,0,1726478391,12776.948076609995,123.55214538000291,53416.851594240004 2024-09-16,09:19:53.000,260,10989463,12885,0,1726478392,12777.129956979996,123.84115970999846,53416.78172304 2024-09-16,09:19:54.000,260,10989416,12765,0,1726478393,12777.332046279997,123.78476667000359,53416.76076168 2024-09-16,09:19:55.000,260,10989405,12565,0,1726478394,12777.823796909994,123.241983660002,53416.81665864 2024-09-16,09:19:56.000,260,10989419,12845,0,1726478395,12778.32228385,122.78379021,53416.872555600006 2024-09-16,09:19:57.000,260,10989450,12965,0,1726478396,12778.598472559992,122.85428151000087,53416.95640104 2024-09-16,09:19:58.000,260,10989438,13005,0,1726478397,12778.558054699992,123.08690280000155,53416.9773624 2024-09-16,09:19:59.000,260,10989448,12685,0,1726478398,12778.31554753999,123.43231016999925,53416.98434952 2024-09-16,09:20:00.000,260,10989483,12965,0,1726478399,12778.086512999995,123.80591406000167,53416.91447832001 2024-09-16,09:20:01.000,260,10989454,12725,0,1726478400,12778.025886209994,123.93279840000469,53416.83063288 2024-09-16,09:20:02.000,260,10989430,12765,0,1726478401,12778.30207492,123.89050362000125,53416.78172304 2024-09-16,09:20:03.000,260,10989388,12925,0,1726478402,12778.726462450002,123.80591406000167,53416.72582608001 2024-09-16,09:20:04.000,260,10989415,13125,0,1726478403,12779.184531529994,123.70722624000337,53416.66992912 2024-09-16,09:20:05.000,260,10989467,12685,0,1726478404,12779.467456549995,123.70722624000337,53416.69089048 2024-09-16,09:20:06.000,260,10989447,12965,0,1726478405,12779.676282159991,123.82706144999975,53416.704864720006 2024-09-16,09:20:07.000,260,10989421,12525,0,1726478406,12779.905316700002,124.10197752000386,53416.72582608001 2024-09-16,09:20:08.000,260,10989462,12965,0,1726478407,12780.269077439989,124.23591098999896,53416.66992912 2024-09-16,09:20:09.000,260,10989408,13125,0,1726478408,12780.67325603999,124.20066534000216,53416.634993520005 2024-09-16,09:20:10.000,260,10989427,12765,0,1726478409,12780.855136409991,123.91870013999869,53416.565122320004 2024-09-16,09:20:11.000,260,10989406,12885,0,1726478410,12781.070698329997,123.5239488599982,53416.467302640005 2024-09-16,09:20:12.000,260,10989455,12605,0,1726478411,12781.441195379994,123.34067148000031,53416.250701920006 2024-09-16,09:20:13.000,260,10989452,12445,0,1726478412,12781.966627559996,123.24903279000137,53416.16685648 2024-09-16,09:20:14.000,260,10989418,12885,0,1726478413,12782.350597229997,123.15034497000306,53416.18781784 2024-09-16,09:20:15.000,260,10989413,12845,0,1726478414,12782.519004979993,123.2772293099988,53416.09698528 2024-09-16,09:20:16.000,260,10989465,12445,0,1726478415,12782.593104389998,123.38296626000374,53416.131920880005 2024-09-16,09:20:17.000,260,10989420,12725,0,1726478416,12782.687412729989,123.2913275700048,53416.083011040006 2024-09-16,09:20:18.000,260,10989391,12605,0,1726478417,12782.707621659989,123.25608192000072,53416.09698528 2024-09-16,09:20:19.000,260,10989374,12565,0,1726478418,12782.822138929994,123.27018017999944,53416.00615272001 2024-09-16,09:20:20.000,260,10989436,12805,0,1726478419,12783.125272879995,123.35476973999903,53415.83147472 2024-09-16,09:20:21.000,260,10989396,12805,0,1726478420,12783.421670520001,123.5239488599982,53415.67077096001 2024-09-16,09:20:22.000,260,10989448,13045,0,1726478421,12783.873003289998,123.31247496000287,53415.56596416 2024-09-16,09:20:23.000,260,10989390,12925,0,1726478422,12784.364753919996,122.79788846999872,53415.391286160004 2024-09-16,09:20:24.000,260,10989401,12685,0,1726478423,12784.869977169998,122.339695020004,53415.30744072 2024-09-16,09:20:25.000,260,10989445,12925,0,1726478424,12785.33478256,122.20576155000163,53415.25853088 2024-09-16,09:20:26.000,260,10989417,12965,0,1726478425,12785.813060569992,122.35379328000272,53415.174685440004 2024-09-16,09:20:27.000,260,10989389,13045,0,1726478426,12786.325020129989,122.4383828400023,53415.20263392 2024-09-16,09:20:28.000,260,10989403,12885,0,1726478427,12786.850452309991,122.65690587000427,53415.11180136 2024-09-16,09:20:29.000,260,10989429,12645,0,1726478428,12787.382620799988,122.84018325000216,53414.99302032 2024-09-16,09:20:30.000,260,10989392,12805,0,1726478429,12787.780063089995,122.86837976999959,53414.93013624001 2024-09-16,09:20:31.000,260,10989417,13005,0,1726478430,12787.92826190999,122.84723238000151,53414.90218776001 2024-09-16,09:20:32.000,260,10989397,12725,0,1726478431,12787.982152389995,122.86133064000023,53414.76943248 2024-09-16,09:20:33.000,260,10989448,12805,0,1726478432,12788.062988109996,122.86133064000023,53414.72750976 2024-09-16,09:20:34.000,260,10989432,12725,0,1726478433,12788.345913129997,122.84723238000151,53414.65065144 2024-09-16,09:20:35.000,260,10989412,12845,0,1726478434,12788.655783389993,122.84723238000151,53414.741484000006 2024-09-16,09:20:36.000,260,10989398,12805,0,1726478435,12788.817454829994,122.98821498000325,53414.74847112 2024-09-16,09:20:37.000,260,10989395,13005,0,1726478436,12788.938708409994,123.50280147000012,53414.81834232 2024-09-16,09:20:38.000,260,10989449,12645,0,1726478437,12789.282260219996,123.87640536000254,53414.88122640001 2024-09-16,09:20:39.000,260,10989404,13005,0,1726478438,12789.747065609998,123.96804405000148,53414.86725216 2024-09-16,09:20:40.000,260,10989394,12805,0,1726478439,12790.157980519994,123.77771754000423,53414.909174880006 2024-09-16,09:20:41.000,260,10989449,12765,0,1726478440,12790.562159119996,123.51689972999884,53414.888213520004 2024-09-16,09:20:42.000,260,10989364,12925,0,1726478441,12791.013491889993,123.25608192000072,53414.81135520001 2024-09-16,09:20:43.000,260,10989357,12685,0,1726478442,12791.46482465999,122.98116585000389,53414.81834232 2024-09-16,09:20:44.000,260,10989442,12765,0,1726478443,12791.869003259992,122.70624977999978,53414.78340672001 2024-09-16,09:20:45.000,260,10989434,12685,0,1726478444,12792.279918169988,122.41018632000487,53414.720522640004 2024-09-16,09:20:46.000,260,10989433,12805,0,1726478445,12792.50221639999,122.30444936999993,53414.671612800004 2024-09-16,09:20:47.000,260,10989406,12805,0,1726478446,12792.54937057,122.34674415000336,53414.6017416 2024-09-16,09:20:48.000,260,10989445,12565,0,1726478447,12792.529161639999,122.38198980000016,53414.622702960005 2024-09-16,09:20:49.000,260,10989400,12965,0,1726478448,12792.515689019994,122.36084241000208,53414.58078024 2024-09-16,09:20:50.000,260,10989406,12925,0,1726478449,12792.79187773,122.21985981000034,53414.51789616001 2024-09-16,09:20:51.000,260,10989409,12565,0,1726478450,12792.72451462999,122.5864145700034,53414.47597344001 2024-09-16,09:20:52.000,260,10989408,12645,0,1726478451,12792.333808649993,123.60148928999843,53414.42007648 2024-09-16,09:20:53.000,260,10989446,12685,0,1726478452,12791.68712288999,124.73639922000439,53414.37116664 2024-09-16,09:20:54.000,260,10989397,12685,0,1726478453,12791.309889529999,125.5540983000028,53414.29430832 2024-09-16,09:20:55.000,260,10989414,12845,0,1726478454,12791.195372259994,125.88540741000179,53414.23142424001 2024-09-16,09:20:56.000,260,10989395,12965,0,1726478455,12791.619759789995,125.76557219999813,53414.12661744 2024-09-16,09:20:57.000,260,10989417,13005,0,1726478456,12792.145191969998,125.6880317699979,53414.05674624 2024-09-16,09:20:58.000,260,10989385,12925,0,1726478457,12792.576315809994,125.49770526000066,53414.03578488 2024-09-16,09:20:59.000,260,10989456,12685,0,1726478458,12792.78514141999,125.15229789000296,53413.98687504 2024-09-16,09:21:00.000,260,10989424,12685,0,1726478459,12792.879449759996,125.04656093999802,53413.98687504 2024-09-16,09:21:01.000,260,10989488,13085,0,1726478460,12792.758196179995,124.96197137999843,53413.97290080001 2024-09-16,09:21:02.000,260,10989425,12885,0,1726478461,12792.79187773,124.65885879000416,53413.92399096001 2024-09-16,09:21:03.000,260,10989406,13005,0,1726478462,12792.9737581,124.36984446000133,53413.868094 2024-09-16,09:21:04.000,260,10989385,12885,0,1726478463,12793.283628359997,124.28525490000175,53413.84014552 2024-09-16,09:21:05.000,260,10989433,12765,0,1726478464,12793.586762309998,124.39099184999941,53413.77726144001 2024-09-16,09:21:06.000,260,10989386,12925,0,1726478465,12793.660861719989,124.60246575000201,53413.63751904001 2024-09-16,09:21:07.000,260,10989353,12845,0,1726478466,12793.633916479994,124.84213617000205,53413.616557680005 2024-09-16,09:21:08.000,260,10989411,12965,0,1726478467,12793.418354560003,124.89148008000484,53413.47681528 2024-09-16,09:21:09.000,260,10989395,12845,0,1726478468,12793.458772419988,124.84918530000141,53413.40694408 2024-09-16,09:21:10.000,260,10989433,12725,0,1726478469,12793.478981349988,124.84918530000141,53413.29515016 2024-09-16,09:21:11.000,260,10989407,12605,0,1726478470,12793.398145630003,124.96197137999843,53413.281175920005 2024-09-16,09:21:12.000,260,10989427,12765,0,1726478471,12793.243210499997,125.30032962000405,53413.05758808001 2024-09-16,09:21:13.000,260,10989418,12765,0,1726478472,12793.303837289997,125.33557527000085,53412.90387144 2024-09-16,09:21:14.000,260,10989421,13165,0,1726478473,12793.377936700002,125.01131529000122,53412.88989720001 2024-09-16,09:21:15.000,260,10989397,13005,0,1726478474,12793.337518840002,124.5390235800005,53412.778103280005 2024-09-16,09:21:16.000,260,10989382,12965,0,1726478475,12793.128693229992,124.05263361000107,53412.75015480001 2024-09-16,09:21:17.000,260,10989335,12925,0,1726478476,12792.87271345,123.79886493000231,53412.68727072 2024-09-16,09:21:18.000,260,10989457,13005,0,1726478477,12792.535897949994,123.96099492000212,53412.65233512001 2024-09-16,09:21:19.000,260,10989423,12805,0,1726478478,12792.185609829998,124.23591098999896,53412.61739952 2024-09-16,09:21:20.000,260,10989390,12925,0,1726478479,12792.010465769992,124.46853227999964,53412.49861848 2024-09-16,09:21:21.000,260,10989398,12845,0,1726478480,12792.165400899998,124.36279533000197,53412.29599200001 2024-09-16,09:21:22.000,260,10989424,12965,0,1726478481,12792.367490199998,124.01033883000491,53412.19817232001 2024-09-16,09:21:23.000,260,10989411,13285,0,1726478482,12792.636942599995,123.71427537000272,53412.121313999996 2024-09-16,09:21:24.000,260,10989386,12765,0,1726478483,12792.596524739994,123.9468966600034,53412.07939128001 2024-09-16,09:21:25.000,260,10989419,12805,0,1726478484,12792.219291379988,124.70115357000032,53412.03746856 2024-09-16,09:21:26.000,260,10989409,12805,0,1726478485,12791.727540749991,125.60344220999832,53411.890739040005 2024-09-16,09:21:27.000,260,10989426,12925,0,1726478486,12791.59281455,126.18147087000398,53411.68112544 2024-09-16,09:21:28.000,260,10989411,12685,0,1726478487,12791.895948500001,126.26606043000356,53411.506447440006 2024-09-16,09:21:29.000,260,10989427,12965,0,1726478488,12792.333808649993,125.96999697000138,53411.35971792001 2024-09-16,09:21:30.000,260,10989440,12605,0,1726478489,12792.488743779999,125.54000004000409,53411.171065680006 2024-09-16,09:21:31.000,260,10989391,12725,0,1726478490,12792.306863409998,125.28623135999806,53411.04529752001 2024-09-16,09:21:32.000,260,10989382,12605,0,1726478491,12791.983520529997,125.30737875000341,53410.87061952 2024-09-16,09:21:33.000,260,10989415,12765,0,1726478492,12791.54566037999,125.30737875000341,53410.667993040006 2024-09-16,09:21:34.000,260,10989440,12845,0,1726478493,12791.128009159998,124.94787311999971,53410.42344384001 2024-09-16,09:21:35.000,260,10989444,12845,0,1726478494,12790.925919859998,124.23591098999896,53410.23479160001 2024-09-16,09:21:36.000,260,10989420,13005,0,1726478495,12790.629522219991,123.77771754000423,53410.08806208001 2024-09-16,09:21:37.000,260,10989423,12925,0,1726478496,12790.117562659994,123.80591406000167,53409.85050000001 2024-09-16,09:21:38.000,260,10989418,12845,0,1726478497,12789.834637639993,124.16541968999809,53409.66883488 2024-09-16,09:21:39.000,260,10989427,12645,0,1726478498,12790.077144799994,124.40509010999813,53409.50813112 2024-09-16,09:21:40.000,260,10989414,12645,0,1726478499,12790.43416923,124.41918837000412,53409.34044024 2024-09-16,09:21:41.000,260,10989400,13085,0,1726478500,12790.676676390001,124.26410751000367,53409.26358192 2024-09-16,09:21:42.000,260,10989392,12765,0,1726478501,12790.683412699997,124.25000924999767,53409.2915304 2024-09-16,09:21:43.000,260,10989396,12685,0,1726478502,12790.44764184999,124.44738489000156,53409.2216592 2024-09-16,09:21:44.000,260,10989429,12605,0,1726478503,12790.488059709991,124.50377793000371,53409.21467208 2024-09-16,09:21:45.000,260,10989419,12885,0,1726478504,12790.818138900002,124.29935316000046,53409.256594800005 2024-09-16,09:21:46.000,260,10989420,12645,0,1726478505,12791.229053809999,123.78476667000359,53409.34044024 2024-09-16,09:21:47.000,260,10989407,12805,0,1726478506,12791.660177649996,123.241983660002,53409.35441448 2024-09-16,09:21:48.000,260,10989442,12925,0,1726478507,12791.956575290002,122.86133064000023,53409.45922128 2024-09-16,09:21:49.000,260,10989437,13005,0,1726478508,12791.943102669997,123.00936237000133,53409.501144 2024-09-16,09:21:50.000,260,10989398,12685,0,1726478509,12791.47156097,123.58739102999971,53409.52909248 2024-09-16,09:21:51.000,260,10989411,12965,0,1726478510,12790.622785909996,124.41213924000476,53409.52909248 2024-09-16,09:21:52.000,260,10989441,12885,0,1726478511,12790.06367217999,125.05361007000465,53409.50813112 2024-09-16,09:21:53.000,260,10989400,12765,0,1726478512,12789.814428709993,125.30737875000341,53409.41729856001 2024-09-16,09:21:54.000,260,10989426,12765,0,1726478513,12789.969363839999,125.30032962000405,53409.3614016 2024-09-16,09:21:55.000,260,10989396,13085,0,1726478514,12789.996309079994,125.35672265999892,53409.34044024 2024-09-16,09:21:56.000,260,10989395,13005,0,1726478515,12790.08388110999,125.18049441000039,53409.31249176 2024-09-16,09:21:57.000,260,10989417,12805,0,1726478516,12790.33312458,124.75754661000246,53409.27755616001 2024-09-16,09:21:58.000,260,10989388,12805,0,1726478517,12790.744039489997,124.12312491000193,53409.31249176 2024-09-16,09:21:59.000,260,10989453,12965,0,1726478518,12790.804666279997,123.86935623000318,53409.26358192 2024-09-16,09:22:00.000,260,10989371,12725,0,1726478519,12790.764248419997,123.78476667000359,53409.1867236 2024-09-16,09:22:01.000,260,10989402,13005,0,1726478520,12790.595840670001,123.65083320000122,53409.1168524 2024-09-16,09:22:02.000,260,10989411,12925,0,1726478521,12790.22534361999,123.50280147000012,53409.06794256 2024-09-16,09:22:03.000,260,10989394,12845,0,1726478522,12789.720120370002,123.50985059999948,53408.97711 2024-09-16,09:22:04.000,260,10989425,12885,0,1726478523,12789.282260219996,123.86935623000318,53408.90025168 2024-09-16,09:22:05.000,260,10989411,12885,0,1726478524,12789.329414389991,124.36984446000133,53408.85832896 2024-09-16,09:22:06.000,260,10989435,12965,0,1726478525,12789.659493580002,124.72230095999839,53408.85134184 2024-09-16,09:22:07.000,260,10989429,12645,0,1726478526,12790.15124421,125.04656093999802,53408.91422592001 2024-09-16,09:22:08.000,260,10989404,12925,0,1726478527,12790.30617933999,125.17344528000103,53408.99807136 2024-09-16,09:22:09.000,260,10989438,12725,0,1726478528,12790.077144799994,124.94082399000035,53409.08191680001 2024-09-16,09:22:10.000,260,10989412,13125,0,1726478529,12789.821165019988,124.74344835000375,53409.07492968 2024-09-16,09:22:11.000,260,10989401,12965,0,1726478530,12789.396777490001,124.81393965000461,53409.0469812 2024-09-16,09:22:12.000,260,10989345,12765,0,1726478531,12788.84440006999,125.25098571000126,53408.99807136 2024-09-16,09:22:13.000,260,10989430,12445,0,1726478532,12788.453694089992,125.59639307999896,53408.97711 2024-09-16,09:22:14.000,260,10989427,12845,0,1726478533,12788.258341100001,125.59639307999896,53408.92820016 2024-09-16,09:22:15.000,260,10989422,12885,0,1726478534,12788.04951548999,125.18049441000039,53408.87929032 2024-09-16,09:22:16.000,260,10989385,13125,0,1726478535,12787.800272019995,124.8985292100042,53408.85134184 2024-09-16,09:22:17.000,260,10989400,12605,0,1726478536,12787.591446409999,124.84918530000141,53408.81640624001 2024-09-16,09:22:18.000,260,10989370,12685,0,1726478537,12787.64533688999,124.58131836000393,53408.823393360006 2024-09-16,09:22:19.000,260,10989426,12965,0,1726478538,12787.81374464,124.32050054999854,53408.78147064 2024-09-16,09:22:20.000,260,10989466,12725,0,1726478539,12788.143823829996,123.9821423100002,53408.77448352001 2024-09-16,09:22:21.000,260,10989433,12925,0,1726478540,12788.453694089992,123.64378407000186,53408.802432000004 2024-09-16,09:22:22.000,260,10989448,12805,0,1726478541,12788.857872689994,123.19263974999922,53408.8373676 2024-09-16,09:22:23.000,260,10989445,12805,0,1726478542,12789.161006639995,122.7203480399985,53408.872303200005 2024-09-16,09:22:24.000,260,10989442,12925,0,1726478543,12789.18795187999,122.46657935999974,53409.039994080005 2024-09-16,09:22:25.000,260,10989409,12965,0,1726478544,12788.94544471999,122.4383828400023,53409.039994080005 2024-09-16,09:22:26.000,260,10989429,12445,0,1726478545,12788.716410179994,122.62870934999955,53409.039994080005 2024-09-16,09:22:27.000,260,10989416,12685,0,1726478546,12788.830927449999,122.57231631000468,53409.10986528001 2024-09-16,09:22:28.000,260,10989373,12885,0,1726478547,12789.120588779995,122.29740024000057,53409.10986528001 2024-09-16,09:22:29.000,260,10989371,12845,0,1726478548,12789.544976309997,121.9167472199988,53409.1168524 2024-09-16,09:22:30.000,260,10989376,12845,0,1726478549,12790.238816239995,121.3246203000017,53409.24262056 2024-09-16,09:22:31.000,260,10989405,12845,0,1726478550,12790.568895429991,120.8664268499997,53409.34742736001 2024-09-16,09:22:32.000,260,10989363,12925,0,1726478551,12790.400487679995,120.83823033000226,53409.40332432 2024-09-16,09:22:33.000,260,10989409,12765,0,1726478552,12789.982836459989,120.92281989000185,53409.44524704001 2024-09-16,09:22:34.000,260,10989412,12645,0,1726478553,12789.740329300002,120.74659164000332,53409.48716976001 2024-09-16,09:22:35.000,260,10989356,12765,0,1726478554,12789.558448930002,120.11921907000215,53409.50813112 2024-09-16,09:22:36.000,260,10989342,12765,0,1726478555,12789.625812029997,119.46364998000354,53409.55005384 2024-09-16,09:22:37.000,260,10989400,12605,0,1726478556,12789.646020959997,119.2239795600035,53409.60595080001 2024-09-16,09:22:38.000,260,10989398,12885,0,1726478557,12789.619075720002,119.29447086000437,53409.58498944001 2024-09-16,09:22:39.000,260,10989421,12605,0,1726478558,12789.26878759999,119.7174186600023,53409.5710152 2024-09-16,09:22:40.000,260,10989433,12885,0,1726478559,12788.756828039994,120.31659470999875,53409.59896368 2024-09-16,09:22:41.000,260,10989452,12645,0,1726478560,12788.561475050003,120.73954251000396,53409.61293792001 2024-09-16,09:22:42.000,260,10989432,12725,0,1726478561,12788.662519699988,120.77478816000075,53409.56402808001 2024-09-16,09:22:43.000,260,10989396,12965,0,1726478562,12788.99259889,120.35184036000283,53409.5710152 2024-09-16,09:22:44.000,260,10989481,13005,0,1726478563,12789.322678079996,119.95708908000233,53409.53607960001 2024-09-16,09:22:45.000,260,10989370,12965,0,1726478564,12789.437195350001,119.8161064800006,53409.55005384 2024-09-16,09:22:46.000,260,10989434,12925,0,1726478565,12789.646020959997,119.70332040000358,53409.55005384 2024-09-16,09:22:47.000,260,10989427,12805,0,1726478566,12790.198398379995,119.63987823000207,53409.58498944001 2024-09-16,09:22:48.000,260,10989425,12885,0,1726478567,12790.885501999997,119.33676564000052,53409.591976560005 2024-09-16,09:22:49.000,260,10989366,13045,0,1726478568,12790.973074029993,119.46364998000354,53409.640886400004 2024-09-16,09:22:50.000,260,10989458,12645,0,1726478569,12790.690149009992,120.18266124000365,53409.640886400004 2024-09-16,09:22:51.000,260,10989466,12725,0,1726478570,12790.683412699997,120.90872163000313,53409.66883488 2024-09-16,09:22:52.000,260,10989393,12525,0,1726478571,12791.026964509998,121.29642378000426,53409.58498944001 2024-09-16,09:22:53.000,260,10989405,12965,0,1726478572,12791.47156097,121.24707987000147,53409.58498944001 2024-09-16,09:22:54.000,260,10989399,12965,0,1726478573,12791.498506209995,121.27527638999891,53409.60595080001 2024-09-16,09:22:55.000,260,10989366,12885,0,1726478574,12791.154954399994,121.09199901000102,53409.543066720005 2024-09-16,09:22:56.000,260,10989409,12845,0,1726478575,12791.006755579998,120.59151078000286,53409.424285680005 2024-09-16,09:22:57.000,260,10989399,12765,0,1726478576,12790.979810340003,120.31659470999875,53409.3614016 2024-09-16,09:22:58.000,260,10989370,12845,0,1726478577,12791.074118679993,120.25315254000452,53409.36838872001 2024-09-16,09:22:59.000,260,10989394,12765,0,1726478578,12791.107800229998,120.29544732000068,53409.26358192 2024-09-16,09:23:00.000,260,10989422,12725,0,1726478579,12791.114536539993,120.28839819000132,53409.2915304 2024-09-16,09:23:01.000,260,10989412,12685,0,1726478580,12790.959601410003,120.25315254000452,53409.35441448 2024-09-16,09:23:02.000,260,10989384,12765,0,1726478581,12790.521741259996,120.28134906000196,53409.41031144 2024-09-16,09:23:03.000,260,10989444,12725,0,1726478582,12790.31291565,119.99233472999913,53409.473195520004 2024-09-16,09:23:04.000,260,10989425,12605,0,1726478583,12790.40722398999,119.42840432999947,53409.52909248 2024-09-16,09:23:05.000,260,10989464,12565,0,1726478584,12790.609313289991,118.69529481000063,53409.57800232 2024-09-16,09:23:06.000,260,10989424,12965,0,1726478585,12790.53521388,117.91284137999901,53409.69678336 2024-09-16,09:23:07.000,260,10989439,12925,0,1726478586,12790.25228886,117.48284445000172,53409.61293792001 2024-09-16,09:23:08.000,260,10989435,12765,0,1726478587,12789.814428709993,117.60972879000474,53409.61992504 2024-09-16,09:23:09.000,260,10989411,12605,0,1726478588,12789.531503689992,117.95513616000244,53409.58498944001 2024-09-16,09:23:10.000,260,10989433,13045,0,1726478589,12789.356359630001,118.01857833000395,53409.55704096 2024-09-16,09:23:11.000,260,10989430,12765,0,1726478590,12789.221633429996,118.01857833000395,53409.60595080001 2024-09-16,09:23:12.000,260,10989386,12605,0,1726478591,12788.675992319993,117.90579224999965,53409.61992504 2024-09-16,09:23:13.000,260,10989433,12805,0,1726478592,12788.09666966,117.62382705000346,53409.55005384 2024-09-16,09:23:14.000,260,10989395,12805,0,1726478593,12787.557764859994,117.60972879000474,53409.473195520004 2024-09-16,09:23:15.000,260,10989395,12845,0,1726478594,12787.160322570002,117.83530094999878,53409.38236296 2024-09-16,09:23:16.000,260,10989472,12725,0,1726478595,12786.75614397,118.10316789000353,53409.36838872001 2024-09-16,09:23:17.000,260,10989397,12725,0,1726478596,12786.264393339989,118.14546266999969,53409.2915304 2024-09-16,09:23:18.000,260,10989433,12805,0,1726478597,12785.651389129991,118.32874005000485,53409.207684960005 2024-09-16,09:23:19.000,260,10989418,12885,0,1726478598,12785.132693259999,118.71644219999871,53409.13082664001 2024-09-16,09:23:20.000,260,10989469,12725,0,1726478599,12784.876713479993,119.25217608000094,53409.0469812 2024-09-16,09:23:21.000,260,10989402,12965,0,1726478600,12784.896922409993,119.63282910000271,53408.94916152 2024-09-16,09:23:22.000,260,10989445,12885,0,1726478601,12784.917131339993,119.39315868000267,53408.823393360006 2024-09-16,09:23:23.000,260,10989453,12765,0,1726478602,12784.930603959998,119.02660391999962,53408.83038048 2024-09-16,09:23:24.000,260,10989398,12965,0,1726478603,12784.789141449997,118.84332654000173,53408.76050928 2024-09-16,09:23:25.000,260,10989475,13005,0,1726478604,12784.917131339993,119.0125056600009,53408.71858656 2024-09-16,09:23:26.000,260,10989446,13045,0,1726478605,12785.200056359994,119.16758652000135,53408.62775400001 2024-09-16,09:23:27.000,260,10989407,13085,0,1726478606,12785.50992661999,118.93496523000067,53408.59980552001 2024-09-16,09:23:28.000,260,10989434,12765,0,1726478607,12785.631180199991,118.58955786000297,53408.64871536001 2024-09-16,09:23:29.000,260,10989413,12765,0,1726478608,12785.213528979999,118.39923134999844,53408.5928184 2024-09-16,09:23:30.000,260,10989397,12965,0,1726478609,12784.526425359996,118.20185571000184,53408.62775400001 2024-09-16,09:23:31.000,260,10989444,12565,0,1726478610,12783.745013399988,117.89169399000093,53408.56486992 2024-09-16,09:23:32.000,260,10989442,13045,0,1726478611,12783.381252660001,117.55333575000259,53408.51596008 2024-09-16,09:23:33.000,260,10989436,12725,0,1726478612,12783.448615759997,117.44054966999829,53408.55089568 2024-09-16,09:23:34.000,260,10989489,13005,0,1726478613,12783.327362179996,117.41235315000085,53408.54390856 2024-09-16,09:23:35.000,260,10989425,12805,0,1726478614,12783.15221811999,117.468746190003,53408.69762520001 2024-09-16,09:23:36.000,260,10989423,12885,0,1726478615,12783.03096453999,117.18678098999953,53408.802432000004 2024-09-16,09:23:37.000,260,10989431,13085,0,1726478616,12782.795193689999,116.94006144000014,53408.94916152 2024-09-16,09:23:38.000,260,10989421,13205,0,1726478617,12782.599840699993,116.95415969999885,53409.03300696001 2024-09-16,09:23:39.000,260,10989446,12725,0,1726478618,12782.633522249998,117.05284752000443,53409.137813760004 2024-09-16,09:23:40.000,260,10989403,12605,0,1726478619,12782.882765719994,116.99645448000228,53409.19371072 2024-09-16,09:23:41.000,260,10989466,12725,0,1726478620,12783.064646089995,116.92596318000142,53409.21467208 2024-09-16,09:23:42.000,260,10989464,12765,0,1726478621,12783.1387455,116.72858754000481,53409.24960768001 2024-09-16,09:23:43.000,260,10989421,12965,0,1726478622,12783.17916336,116.50301538000349,53409.31249176 2024-09-16,09:23:44.000,260,10989429,13005,0,1726478623,12783.246526459996,116.36908191000111,53409.52210536 2024-09-16,09:23:45.000,260,10989413,12845,0,1726478624,12783.475560999992,116.47481885999878,53409.70377048001 2024-09-16,09:23:46.000,260,10989425,12805,0,1726478625,12783.745013399988,116.78498057999968,53409.85050000001 2024-09-16,09:23:47.000,260,10989443,12685,0,1726478626,12783.873003289998,116.91891405000206,53409.9553068 2024-09-16,09:23:48.000,260,10989463,12725,0,1726478627,12783.765222329988,116.79202970999904,53410.06710072001 2024-09-16,09:23:49.000,260,10989416,13045,0,1726478628,12783.583341960002,116.42547495000326,53410.109023439996 2024-09-16,09:23:50.000,260,10989386,12885,0,1726478629,12783.387988969997,116.13646062000043,53410.213830240005 2024-09-16,09:23:51.000,260,10989403,12645,0,1726478630,12783.07138239999,116.3056397399996,53410.3395984 2024-09-16,09:23:52.000,260,10989410,12885,0,1726478631,12783.01749192,116.84842275000119,53410.5142764 2024-09-16,09:23:53.000,260,10989419,12725,0,1726478632,12783.044437159995,117.31366533000255,53410.80074832 2024-09-16,09:23:54.000,260,10989429,12725,0,1726478633,12783.105063949995,117.6167779200041,53410.91254224 2024-09-16,09:23:55.000,260,10989405,12845,0,1726478634,12783.509242549997,117.84235007999814,53411.01734904 2024-09-16,09:23:56.000,260,10989432,12805,0,1726478635,12784.16940092999,117.8634974700035,53411.115168719996 2024-09-16,09:23:57.000,260,10989416,12485,0,1726478636,12784.499480120001,117.97628355000052,53411.19901416 2024-09-16,09:23:58.000,260,10989431,12925,0,1726478637,12784.33780868,118.26529788000335,53411.40164064 2024-09-16,09:23:59.000,260,10989408,12645,0,1726478638,12783.906684839989,118.85037567000109,53411.59029288 2024-09-16,09:24:00.000,260,10989383,12965,0,1726478639,12783.920157459994,119.4706991100029,53411.73003528 2024-09-16,09:24:01.000,260,10989416,12965,0,1726478640,12784.472534879991,119.77381170000444,53411.86279056001 2024-09-16,09:24:02.000,260,10989403,12965,0,1726478641,12785.152902189999,119.9288925600049,53411.97458448 2024-09-16,09:24:03.000,260,10989423,12805,0,1726478642,12785.840005810001,119.93594169000426,53412.13528824 2024-09-16,09:24:04.000,260,10989391,12885,0,1726478643,12786.298074889994,119.62577997000335,53412.33791472001 2024-09-16,09:24:05.000,260,10989444,12925,0,1726478644,12786.419328469994,119.16758652000135,53412.48464424001 2024-09-16,09:24:06.000,260,10989391,12965,0,1726478645,12786.432801089999,118.66004916000384,53412.58246392001 2024-09-16,09:24:07.000,260,10989445,12885,0,1726478646,12786.76961658999,118.39218221999909,53412.72220632001 2024-09-16,09:24:08.000,260,10989423,12685,0,1726478647,12787.254630909993,118.23710135999863,53412.82002600001 2024-09-16,09:24:09.000,260,10989437,12765,0,1726478648,12787.68575474999,118.08202049999818,53412.8549616 2024-09-16,09:24:10.000,260,10989439,12885,0,1726478649,12787.982152389995,118.19480658000248,53412.84098736001 2024-09-16,09:24:11.000,260,10989480,12685,0,1726478650,12788.251604789992,118.49791917000402,53412.80605176 2024-09-16,09:24:12.000,260,10989446,12685,0,1726478651,12788.278550030001,118.73758959000406,53412.76412904 2024-09-16,09:24:13.000,260,10989407,12685,0,1726478652,12788.164032759996,118.82217915000365,53412.69425784 2024-09-16,09:24:14.000,260,10989408,12725,0,1726478653,12788.379594680002,118.1595609299984,53412.659322240004 2024-09-16,09:24:15.000,260,10989442,12805,0,1726478654,12788.851136379999,117.17973186000017,53412.58945104 2024-09-16,09:24:16.000,260,10989386,12725,0,1726478655,12789.161006639995,116.34793452000304,53412.59643816 2024-09-16,09:24:17.000,260,10989447,12925,0,1726478656,12789.309205459991,115.88269194000168,53412.61739952 2024-09-16,09:24:18.000,260,10989418,12805,0,1726478657,12789.302469149996,115.81220064000081,53412.61739952 2024-09-16,09:24:19.000,260,10989471,12845,0,1726478658,12789.262051289996,116.08006757999829,53412.63836088 2024-09-16,09:24:20.000,260,10989439,12805,0,1726478659,12789.100379849995,116.48891712000477,53412.65233512001 2024-09-16,09:24:21.000,260,10989381,12725,0,1726478660,12789.302469149996,116.62989971999923,53412.659322240004 2024-09-16,09:24:22.000,260,10989383,12765,0,1726478661,12789.437195350001,116.31973799999832,53412.76412904 2024-09-16,09:24:23.000,260,10989403,12725,0,1726478662,12789.25531498,115.69236543000443,53412.88291008 2024-09-16,09:24:24.000,260,10989429,12685,0,1726478663,12788.696201249993,114.93810852000024,53412.91784568001 2024-09-16,09:24:25.000,260,10989449,12685,0,1726478664,12788.110142279991,114.44466942000145,53412.93181992 2024-09-16,09:24:26.000,260,10989423,12925,0,1726478665,12787.75311785,114.06401639999967,53412.9248328 2024-09-16,09:24:27.000,260,10989425,12725,0,1726478666,12787.436511279993,113.9935250999988,53412.86893584001 2024-09-16,09:24:28.000,260,10989399,12805,0,1726478667,12787.079486850002,114.0076233600048,53412.827013120004 2024-09-16,09:24:29.000,260,10989445,12605,0,1726478668,12786.904342789996,114.0076233600048,53412.8549616 2024-09-16,09:24:30.000,260,10989410,12885,0,1726478669,12787.106432089997,113.95123032000265,53412.875922960004 2024-09-16,09:24:31.000,260,10989403,12925,0,1726478670,12787.530819619999,113.82434597999963,53412.84098736001 2024-09-16,09:24:32.000,260,10989413,12605,0,1726478671,12787.800272019995,113.83844423999835,53412.98771688001 2024-09-16,09:24:33.000,260,10989412,12805,0,1726478672,12787.901316669995,114.02172162000352,53413.07156232 2024-09-16,09:24:34.000,260,10989406,12965,0,1726478673,12787.91478929,113.9935250999988,53413.169382 2024-09-16,09:24:35.000,260,10989430,12965,0,1726478674,12788.00909762999,113.90893553999922,53413.19733048 2024-09-16,09:24:36.000,260,10989462,12925,0,1726478675,12788.238132170001,113.73270729000069,53413.29515016 2024-09-16,09:24:37.000,260,10989398,13045,0,1726478676,12788.635574459993,113.80319859000156,53413.399956960006 2024-09-16,09:24:38.000,260,10989460,12925,0,1726478677,12789.019544129995,113.86664076000307,53413.50476376 2024-09-16,09:24:39.000,260,10989447,12725,0,1726478678,12789.26878759999,113.8948372800005,53413.60957056001 2024-09-16,09:24:40.000,260,10989430,12765,0,1726478679,12789.241842359996,113.95827945000201,53413.686428880006 2024-09-16,09:24:41.000,260,10989462,12805,0,1726478680,12789.01280782,114.01467249000416,53413.67944176001 2024-09-16,09:24:42.000,260,10989452,12965,0,1726478681,12788.601892909988,114.04991814000095,53413.72136448 2024-09-16,09:24:43.000,260,10989419,12685,0,1726478682,12788.325704199997,114.12745857000118,53413.74232584 2024-09-16,09:24:44.000,260,10989415,12925,0,1726478683,12788.507584569998,113.93713206000393,53413.693416 2024-09-16,09:24:45.000,260,10989408,12765,0,1726478684,12789.1340614,113.59172468999896,53413.60258344 2024-09-16,09:24:46.000,260,10989390,12725,0,1726478685,12789.935682289994,113.41549644000042,53413.6235448 2024-09-16,09:24:47.000,260,10989400,13005,0,1726478686,12790.42743291999,113.21107167000446,53413.5536736 2024-09-16,09:24:48.000,260,10989429,12605,0,1726478687,12790.690149009992,112.9432047299997,53413.46982816001 2024-09-16,09:24:49.000,260,10989464,12765,0,1726478688,12790.55542281,112.8797625599982,53413.399956960006 2024-09-16,09:24:50.000,260,10989380,12765,0,1726478689,12790.32638826999,113.00664690000121,53413.32309864001 2024-09-16,09:24:51.000,260,10989423,13125,0,1726478690,12790.46785077999,113.21812080000382,53413.37200848001 2024-09-16,09:24:52.000,260,10989413,13005,0,1726478691,12790.481323399996,113.5494299100028,53413.42091832001 2024-09-16,09:24:53.000,260,10989379,13045,0,1726478692,12790.08388110999,113.77500207000412,53413.46982816001 2024-09-16,09:24:54.000,260,10989421,12885,0,1726478693,12789.646020959997,113.91598466999858,53413.4838024 2024-09-16,09:24:55.000,260,10989373,12725,0,1726478694,12789.437195350001,114.27549030000228,53413.49078952001 2024-09-16,09:24:56.000,260,10989395,12685,0,1726478695,12789.538240000002,114.47991506999824,53413.378995600004 2024-09-16,09:24:57.000,260,10989411,12965,0,1726478696,12789.895264429993,114.46581680999952,53413.21829184 2024-09-16,09:24:58.000,260,10989427,12645,0,1726478697,12790.238816239995,114.65614332000405,53413.0296396 2024-09-16,09:24:59.000,260,10989414,12885,0,1726478698,12790.211871,114.97335417000431,53412.86194872 2024-09-16,09:25:00.000,260,10989455,12965,0,1726478699,12789.848110259998,115.33990893000009,53412.80605176 2024-09-16,09:25:01.000,260,10989410,12845,0,1726478700,12789.504558449997,115.47384240000247,53412.76412904 2024-09-16,09:25:02.000,260,10989461,12605,0,1726478701,12789.3361507,115.31876154000201,53412.82002600001 2024-09-16,09:25:03.000,260,10989390,12805,0,1726478702,12789.740329300002,114.83942070000194,53412.896884320005 2024-09-16,09:25:04.000,260,10989367,12765,0,1726478703,12790.676676390001,114.20499900000141,53413.0296396 2024-09-16,09:25:05.000,260,10989372,12925,0,1726478704,12791.680386579996,113.84549336999771,53413.113485040005 2024-09-16,09:25:06.000,260,10989447,12605,0,1726478705,12792.374226509994,113.90188640999986,53413.32309864001 2024-09-16,09:25:07.000,260,10989410,12845,0,1726478706,12792.93334024,113.97237771000073,53413.44187968001 2024-09-16,09:25:08.000,260,10989412,12885,0,1726478707,12793.270155739992,113.88778815000114,53413.448866800005 2024-09-16,09:25:09.000,260,10989399,13045,0,1726478708,12793.384673009998,113.6481177300011,53413.5536736 2024-09-16,09:25:10.000,260,10989420,12845,0,1726478709,12793.169111089992,113.51418425999873,53413.49078952001 2024-09-16,09:25:11.000,260,10989417,12525,0,1726478710,12793.310573599992,113.27451383999869,53413.42790544 2024-09-16,09:25:12.000,260,10989406,12885,0,1726478711,12794.139139729996,112.93615560000035,53413.27418880001 2024-09-16,09:25:13.000,260,10989423,12605,0,1726478712,12795.29104874,112.93615560000035,53413.15540776001 2024-09-16,09:25:14.000,260,10989438,12685,0,1726478713,12796.038779149989,113.6481177300011,53412.994704000004 2024-09-16,09:25:15.000,260,10989415,12845,0,1726478714,12796.36212202999,114.47991506999824,53412.97374264 2024-09-16,09:25:16.000,260,10989392,12885,0,1726478715,12796.32844048,114.78302765999979,53412.88989720001 2024-09-16,09:25:17.000,260,10989381,12805,0,1726478716,12796.16003272999,114.64204505999805,53412.827013120004 2024-09-16,09:25:18.000,260,10989380,12885,0,1726478717,12795.937734499988,114.16270421999798,53412.875922960004 2024-09-16,09:25:19.000,260,10989394,12925,0,1726478718,12795.675018410002,113.70451077000325,53412.90387144 2024-09-16,09:25:20.000,260,10989370,12565,0,1726478719,12795.728908889992,113.60582294999767,53413.03662672001 2024-09-16,09:25:21.000,260,10989374,13285,0,1726478720,12795.863635089998,113.87368989000242,53413.2392532 2024-09-16,09:25:22.000,260,10989454,12605,0,1726478721,12796.213923209994,114.20499900000141,53413.40694408 2024-09-16,09:25:23.000,260,10989403,12565,0,1726478722,12796.799982179997,114.43762029000209,53413.58860920001 2024-09-16,09:25:24.000,260,10989417,12725,0,1726478723,12797.52076734999,114.68433984000148,53413.693416 2024-09-16,09:25:25.000,260,10989403,12765,0,1726478724,12798.140507869997,114.52925898000103,53413.77726144001 2024-09-16,09:25:26.000,260,10989404,12885,0,1726478725,12798.65920373999,113.86664076000307,53413.97988792 2024-09-16,09:25:27.000,260,10989391,12685,0,1726478726,12798.80740256,113.26041557999997,53414.189501520006 2024-09-16,09:25:28.000,260,10989381,12845,0,1726478727,12798.396487649989,113.06303994000336,53414.48994768 2024-09-16,09:25:29.000,260,10989440,12805,0,1726478728,12797.844110229991,113.04894168000465,53414.85327792001 2024-09-16,09:25:30.000,260,10989374,12805,0,1726478729,12797.493822109995,112.8092712600046,53415.20263392 2024-09-16,09:25:31.000,260,10989397,13205,0,1726478730,12797.39951376999,112.2876356400011,53415.62186112001 2024-09-16,09:25:32.000,260,10989378,12645,0,1726478731,12797.48034948999,111.83649131999846,53416.12493376001 2024-09-16,09:25:33.000,260,10989403,13005,0,1726478732,12797.857582849996,111.32190483000159,53416.60704504001 2024-09-16,09:25:34.000,260,10989367,13085,0,1726478733,12798.342597169998,110.71567964999849,53417.08216920001 2024-09-16,09:25:35.000,260,10989395,12685,0,1726478734,12798.564895399999,110.59584444000211,53417.56428048001 2024-09-16,09:25:36.000,260,10989406,12725,0,1726478735,12798.74003945999,110.9271535500011,53417.82280392 2024-09-16,09:25:37.000,260,10989368,12725,0,1726478736,12798.773721009995,111.42764177999925,53417.98350768 2024-09-16,09:25:38.000,260,10989397,12645,0,1726478737,12798.396487649989,111.99862130999827,53418.10228872 2024-09-16,09:25:39.000,260,10989376,12685,0,1726478738,12797.924945949992,112.2876356400011,53418.193121280005 2024-09-16,09:25:40.000,260,10989375,13045,0,1726478739,12798.160716799997,112.37927433000004,53418.2001084 2024-09-16,09:25:41.000,260,10989403,12885,0,1726478740,12799.204844849992,112.32993042000453,53418.34683792 2024-09-16,09:25:42.000,260,10989382,12965,0,1726478741,12800.403908029992,112.21714434000023,53418.50754168 2024-09-16,09:25:43.000,260,10989405,12845,0,1726478742,12801.30657357,111.75895088999823,53418.71715528001 2024-09-16,09:25:44.000,260,10989400,13045,0,1726478743,12801.683806929992,110.86371137999959,53418.99664008 2024-09-16,09:25:45.000,260,10989354,12525,0,1726478744,12801.589498590001,109.98961925999902,53419.283112 2024-09-16,09:25:46.000,260,10989424,12965,0,1726478745,12801.111220579995,109.5314258100043,53419.61150664 2024-09-16,09:25:47.000,260,10989382,12885,0,1726478746,12800.747459839993,109.59486797999853,53419.918939920004 2024-09-16,09:25:48.000,260,10989422,12845,0,1726478747,12800.781141389998,109.91912795999815,53420.14951488001 2024-09-16,09:25:49.000,260,10989394,12645,0,1726478748,12801.050593789994,110.1869949000029,53420.38008984 2024-09-16,09:25:50.000,260,10989386,12965,0,1726478749,12801.38740929,110.0883070800046,53420.43598680001 2024-09-16,09:25:51.000,260,10989362,12765,0,1726478750,12801.670334310002,109.46798364000279,53420.505858 2024-09-16,09:25:52.000,260,10989368,12845,0,1726478751,12801.656861689997,109.2706079999989,53420.55476784001 2024-09-16,09:25:53.000,260,10989439,12645,0,1726478752,12801.818533129997,110.20109316000162,53420.6456004 2024-09-16,09:25:54.000,260,10989424,12805,0,1726478753,12802.21597541999,112.09026000000449,53420.69451024 2024-09-16,09:25:55.000,260,10989392,12965,0,1726478754,12802.795298079996,113.52123338999809,53420.74342008 2024-09-16,09:25:56.000,260,10989376,13005,0,1726478755,12803.45545645999,113.8595916300037,53420.81329128 2024-09-16,09:25:57.000,260,10989408,12765,0,1726478756,12803.893316609996,113.30975949000276,53420.89713672001 2024-09-16,09:25:58.000,260,10989400,12685,0,1726478757,12804.257077349997,112.73173083000438,53421.02290488 2024-09-16,09:25:59.000,260,10989430,12925,0,1726478758,12804.243604729993,112.6330430099988,53421.19758288 2024-09-16,09:26:00.000,260,10989370,12885,0,1726478759,12803.90678923,112.79517299999861,53421.23251848001 2024-09-16,09:26:01.000,260,10989414,12725,0,1726478760,12803.280312399998,113.1899242799991,53421.3093768 2024-09-16,09:26:02.000,260,10989428,13085,0,1726478761,12802.775089149996,113.5846755599996,53421.260466960004 2024-09-16,09:26:03.000,260,10989444,12645,0,1726478762,12802.62689033,113.78205120000348,53421.27444120001 2024-09-16,09:26:04.000,260,10989407,12965,0,1726478763,12802.916551659997,113.88073902000178,53421.3093768 2024-09-16,09:26:05.000,260,10989393,12645,0,1726478764,12803.4824017,113.76795294000476,53421.393222239996 2024-09-16,09:26:06.000,260,10989438,12885,0,1726478765,12803.852898749996,113.69041251000453,53421.45610632 2024-09-16,09:26:07.000,260,10989374,12925,0,1726478766,12803.953943399996,114.07811465999839,53421.560913119996 2024-09-16,09:26:08.000,260,10989398,13085,0,1726478767,12803.81921719999,114.47991506999824,53421.57488736 2024-09-16,09:26:09.000,260,10989446,12965,0,1726478768,12803.529555869995,114.68433984000148,53421.63777144001 2024-09-16,09:26:10.000,260,10989374,12845,0,1726478769,12802.882870109992,114.67024158000277,53421.65873280001 2024-09-16,09:26:11.000,260,10989460,12765,0,1726478770,12802.32375638,114.33893247000378,53421.73559112001 2024-09-16,09:26:12.000,260,10989401,12965,0,1726478771,12801.845478369993,114.21204813000077,53421.79148808 2024-09-16,09:26:13.000,260,10989365,12685,0,1726478772,12801.589498590001,114.0428690100016,53421.833410800005 2024-09-16,09:26:14.000,260,10989443,12725,0,1726478773,12801.643389069992,113.74680554999941,53421.87533352001 2024-09-16,09:26:15.000,260,10989428,12765,0,1726478774,12801.778115269997,113.57762643000024,53421.931230480004 2024-09-16,09:26:16.000,260,10989419,12965,0,1726478775,12801.852214680002,113.71860903000197,53421.95917896 2024-09-16,09:26:17.000,260,10989386,13005,0,1726478776,12801.805060509992,113.92303379999794,53421.931230480004 2024-09-16,09:26:18.000,260,10989425,12965,0,1726478777,12801.636652759997,113.56352817000152,53421.91026912 2024-09-16,09:26:19.000,260,10989415,13045,0,1726478778,12801.003439619999,113.03484341999865,53421.9382176 2024-09-16,09:26:20.000,260,10989450,12605,0,1726478779,12800.316335999996,112.76697648000118,53421.952191840006 2024-09-16,09:26:21.000,260,10989395,12925,0,1726478780,12799.703331789999,112.40042171999812,53422.03603728 2024-09-16,09:26:22.000,260,10989413,12765,0,1726478781,12799.326098429992,112.24534085999767,53422.10590848 2024-09-16,09:26:23.000,260,10989382,12605,0,1726478782,12799.171163300001,112.40747085000476,53422.22468952 2024-09-16,09:26:24.000,260,10989432,12645,0,1726478783,12798.92191982999,112.78812386999925,53422.217702400005 2024-09-16,09:26:25.000,260,10989418,13085,0,1726478784,12798.517741229989,113.4507420900045,53422.399367519996 2024-09-16,09:26:26.000,260,10989428,13085,0,1726478785,12798.241552519998,114.07106552999903,53422.4622516 2024-09-16,09:26:27.000,260,10989419,12805,0,1726478786,12798.221343589998,114.44466942000145,53422.51814856 2024-09-16,09:26:28.000,260,10989460,13125,0,1726478787,12798.167453109992,113.81024772000092,53422.53910992 2024-09-16,09:26:29.000,260,10989447,12765,0,1726478788,12798.032726910002,112.6330430099988,53422.56007128 2024-09-16,09:26:30.000,260,10989421,12685,0,1726478789,12797.884528089991,111.52632960000483,53422.61596824001 2024-09-16,09:26:31.000,260,10989407,12725,0,1726478790,12797.554448899995,110.95535006999853,53422.65090384 2024-09-16,09:26:32.000,260,10989435,12725,0,1726478791,12797.022280409998,111.03993962999812,53422.78365912001 2024-09-16,09:26:33.000,260,10989397,12605,0,1726478792,12796.860608969997,111.71665611000208,53422.82558184 2024-09-16,09:26:34.000,260,10989420,12725,0,1726478793,12797.109852439993,112.85156604000076,53422.95135000001 2024-09-16,09:26:35.000,260,10989419,12805,0,1726478794,12797.291732809994,113.88778815000114,53423.09807952001 2024-09-16,09:26:36.000,260,10989409,13005,0,1726478795,12797.042489339998,114.21909726000013,53423.26577040001 2024-09-16,09:26:37.000,260,10989437,12725,0,1726478796,12796.314967859995,113.71860903000197,53423.44743552 2024-09-16,09:26:38.000,260,10989437,12965,0,1726478797,12795.688491029992,112.90795908000291,53423.559229440005 2024-09-16,09:26:39.000,260,10989390,12765,0,1726478798,12795.317993979996,112.75992735000182,53423.71294608 2024-09-16,09:26:40.000,260,10989432,12685,0,1726478799,12794.880133829989,113.86664076000307,53423.824740000004 2024-09-16,09:26:41.000,260,10989411,12965,0,1726478800,12794.509636779992,115.44564587999776,53423.78980440001 2024-09-16,09:26:42.000,260,10989443,12525,0,1726478801,12794.395119510002,116.29154148000089,53423.775830160004 2024-09-16,09:26:43.000,260,10989424,12805,0,1726478802,12794.556790950002,116.53826103000029,53423.66403624 2024-09-16,09:26:44.000,260,10989431,12605,0,1726478803,12794.745407629998,117.010552740001,53423.559229440005 2024-09-16,09:26:45.000,260,10989443,12805,0,1726478804,12794.745407629998,117.89169399000093,53423.461409760006 2024-09-16,09:26:46.000,260,10989431,12725,0,1726478805,12794.779089179989,118.56136133999826,53423.51730672 2024-09-16,09:26:47.000,260,10989401,12765,0,1726478806,12794.806034419998,118.66004916000384,53423.657049120004 2024-09-16,09:26:48.000,260,10989428,12805,0,1726478807,12794.563527259997,118.54726307999954,53423.70595896 2024-09-16,09:26:49.000,260,10989437,12365,0,1726478808,12794.246920689991,118.53316482000082,53423.894611200005 2024-09-16,09:26:50.000,260,10989441,12885,0,1726478809,12794.08524924999,118.37103483000101,53424.08326344001 2024-09-16,09:26:51.000,260,10989477,12725,0,1726478810,12793.836005779995,118.03267659000267,53424.34178688001 2024-09-16,09:26:52.000,260,10989427,13245,0,1726478811,12793.553080759993,117.3700583700047,53424.72607848001 2024-09-16,09:26:53.000,260,10989434,12765,0,1726478812,12793.398145630003,116.6017032000018,53425.01255040001 2024-09-16,09:26:54.000,260,10989457,12605,0,1726478813,12793.243210499997,116.19285366000258,53425.31998368 2024-09-16,09:26:55.000,260,10989438,12805,0,1726478814,12792.85250452,116.03777280000213,53425.46671320001 2024-09-16,09:26:56.000,260,10989452,12605,0,1726478815,12792.529161639999,115.88269194000168,53425.641391200006 2024-09-16,09:26:57.000,260,10989456,12525,0,1726478816,12792.401171749989,115.58662847999949,53425.857991920006 2024-09-16,09:26:58.000,260,10989445,13005,0,1726478817,12792.421380679989,114.64909419000469,53426.04664416001 2024-09-16,09:26:59.000,260,10989424,12925,0,1726478818,12792.293390789993,112.76697648000118,53426.22830928 2024-09-16,09:27:00.000,260,10989425,12725,0,1726478819,12791.882475879996,110.95535006999853,53426.312154720006 2024-09-16,09:27:01.000,260,10989459,12965,0,1726478820,12791.4917699,109.77814536000369,53426.33311608001 2024-09-16,09:27:02.000,260,10989422,12965,0,1726478821,12791.41093418,109.05208497000422,53426.32612896 2024-09-16,09:27:03.000,260,10989484,12685,0,1726478822,12791.458088349995,108.9252006300012,53426.31914184 2024-09-16,09:27:04.000,260,10989456,12845,0,1726478823,12791.235790119994,109.24241148000146,53426.242283520005 2024-09-16,09:27:05.000,260,10989441,12485,0,1726478824,12790.669940079992,110.24338793999777,53426.05363128 2024-09-16,09:27:06.000,260,10989381,12845,0,1726478825,12790.19166207,111.5192804699982,53425.87895328001 2024-09-16,09:27:07.000,260,10989400,12685,0,1726478826,12789.955891219994,112.56255170999793,53425.69728816 2024-09-16,09:27:08.000,260,10989403,12725,0,1726478827,12789.457404280001,113.51418425999873,53425.44575184001 2024-09-16,09:27:09.000,260,10989444,12885,0,1726478828,12788.96565364999,114.06401639999967,53425.285048080004 2024-09-16,09:27:10.000,260,10989440,12925,0,1726478829,12788.595156599993,113.7961494600022,53425.117357200004 2024-09-16,09:27:11.000,260,10989445,12645,0,1726478830,12788.514320879993,113.26041557999997,53424.94267920001 2024-09-16,09:27:12.000,260,10989473,12845,0,1726478831,12788.628838149998,112.98549951000314,53424.733065600005 2024-09-16,09:27:13.000,260,10989444,12965,0,1726478832,12789.19468819,112.68238692000159,53424.5933232 2024-09-16,09:27:14.000,260,10989403,12805,0,1726478833,12789.814428709993,111.82239305999974,53424.48851640001 2024-09-16,09:27:15.000,260,10989457,12765,0,1726478834,12789.982836459989,110.6310900899989,53424.4535808 2024-09-16,09:27:16.000,260,10989435,12725,0,1726478835,12789.942418599989,109.27765712999826,53424.3837096 2024-09-16,09:27:17.000,260,10989459,12805,0,1726478836,12789.646020959997,108.66438282000308,53424.40467096 2024-09-16,09:27:18.000,260,10989456,13085,0,1726478837,12789.17447926,108.74192325000331,53424.3138384 2024-09-16,09:27:19.000,260,10989445,12725,0,1726478838,12788.473903019993,109.58781884999917,53424.25095432001 2024-09-16,09:27:20.000,260,10989443,12805,0,1726478839,12787.91478929,110.5324022700006,53424.12518616001 2024-09-16,09:27:21.000,260,10989444,12965,0,1726478840,12787.62512795999,110.76502356000128,53424.03435360001 2024-09-16,09:27:22.000,260,10989423,12845,0,1726478841,12787.79353571,110.320928369998,53423.93653392001 2024-09-16,09:27:23.000,260,10989407,12965,0,1726478842,12788.238132170001,109.55257320000237,53423.88762408001 2024-09-16,09:27:24.000,260,10989374,12885,0,1726478843,12788.756828039994,108.72077585999796,53423.83871424001 2024-09-16,09:27:25.000,260,10989397,12725,0,1726478844,12789.322678079996,107.69865201000357,53423.964482400006 2024-09-16,09:27:26.000,260,10989419,12725,0,1726478845,12790.11082635,106.67652816000191,53424.04832784 2024-09-16,09:27:27.000,260,10989403,12645,0,1726478846,12790.616049600001,106.23243296999863,53424.1391604 2024-09-16,09:27:28.000,260,10989400,12965,0,1726478847,12790.946128789998,106.37341557000036,53424.16710888 2024-09-16,09:27:29.000,260,10989375,12725,0,1726478848,12790.905710929997,107.14177074000327,53424.132173280006 2024-09-16,09:27:30.000,260,10989400,12885,0,1726478849,12790.47458709,108.74192325000331,53423.97146952 2024-09-16,09:27:31.000,260,10989387,13205,0,1726478850,12789.848110259998,110.76502356000128,53423.85268848 2024-09-16,09:27:32.000,260,10989390,12805,0,1726478851,12789.585394169997,112.2876356400011,53423.69897184001 2024-09-16,09:27:33.000,260,10989396,12965,0,1726478852,12789.807692399998,113.3379560100002,53423.608139280004 2024-09-16,09:27:34.000,260,10989379,12685,0,1726478853,12790.218607309995,114.0428690100016,53423.59416504 2024-09-16,09:27:35.000,260,10989425,12965,0,1726478854,12790.55542281,114.3530307300025,53423.63608776 2024-09-16,09:27:36.000,260,10989413,12605,0,1726478855,12790.797929970002,114.19794987000205,53423.775830160004 2024-09-16,09:27:37.000,260,10989372,12965,0,1726478856,12790.912447239993,113.95123032000265,53423.964482400006 2024-09-16,09:27:38.000,260,10989417,12885,0,1726478857,12791.249262739999,114.21909726000013,53424.1391604 2024-09-16,09:27:39.000,260,10989387,12965,0,1726478858,12791.437879419995,115.81924977000017,53424.278902800004 2024-09-16,09:27:40.000,260,10989397,12885,0,1726478859,12791.43114311,117.59563052999874,53424.327812640004 2024-09-16,09:27:41.000,260,10989400,13045,0,1726478860,12791.309889529999,118.38513308999973,53424.2439672 2024-09-16,09:27:42.000,260,10989398,12885,0,1726478861,12791.58607823999,117.9974309399986,53424.28588992 2024-09-16,09:27:43.000,260,10989413,13085,0,1726478862,12792.448325919999,116.77088232000096,53424.35576112 2024-09-16,09:27:44.000,260,10989406,12765,0,1726478863,12793.526135519998,115.13548416000413,53424.48152928 2024-09-16,09:27:45.000,260,10989415,12805,0,1726478864,12794.199766519996,114.12040944000182,53424.64223304 2024-09-16,09:27:46.000,260,10989412,12725,0,1726478865,12794.280602239996,114.07811465999839,53424.75402696001 2024-09-16,09:27:47.000,260,10989372,12765,0,1726478866,12794.159348659996,114.8464698300013,53424.89376936001 2024-09-16,09:27:48.000,260,10989385,12685,0,1726478867,12793.728224819999,115.81924977000017,53424.96364056001 2024-09-16,09:27:49.000,260,10989358,12845,0,1726478868,12793.384673009998,115.90383932999976,53424.949666320004 2024-09-16,09:27:50.000,260,10989410,12805,0,1726478869,12793.330782529993,115.24827024000115,53425.00556328 2024-09-16,09:27:51.000,260,10989407,12965,0,1726478870,12793.142165849997,115.03679633999855,53425.11037008001 2024-09-16,09:27:52.000,260,10989430,12685,0,1726478871,12792.798614039995,115.45974414000375,53425.166267040004 2024-09-16,09:27:53.000,260,10989402,13125,0,1726478872,12792.71104201,116.67924363000202,53425.32697080001 2024-09-16,09:27:54.000,260,10989366,12605,0,1726478873,12792.95354917,117.6026796599981,53425.473700320006 2024-09-16,09:27:55.000,260,10989367,13085,0,1726478874,12793.155638470002,118.18070832000376,53425.62741696 2024-09-16,09:27:56.000,260,10989451,12805,0,1726478875,12793.586762309998,118.39923134999844,53425.94183736 2024-09-16,09:27:57.000,260,10989369,12845,0,1726478876,12794.408592129992,118.32874005000485,53426.123502480004 2024-09-16,09:27:58.000,260,10989413,12885,0,1726478877,12795.115904679995,118.33578918000421,53426.35407744001 2024-09-16,09:27:59.000,260,10989415,12605,0,1726478878,12795.398829699996,117.91284137999901,53426.5846524 2024-09-16,09:28:00.000,260,10989423,12685,0,1726478879,12795.385357079991,116.74973493000289,53426.80824024001 2024-09-16,09:28:01.000,260,10989364,13125,0,1726478880,12795.486401729991,115.72761108000122,53427.00387960001 2024-09-16,09:28:02.000,260,10989379,12925,0,1726478881,12795.419038629996,115.54433370000334,53427.10169928001 2024-09-16,09:28:03.000,260,10989421,12805,0,1726478882,12795.055277889995,115.37515458000416,53427.22746744 2024-09-16,09:28:04.000,260,10989385,13005,0,1726478883,12794.536582020002,115.48089153000183,53427.297338640004 2024-09-16,09:28:05.000,260,10989331,12805,0,1726478884,12794.017886149995,115.49498979000055,53427.43708104001 2024-09-16,09:28:06.000,260,10989408,12965,0,1726478885,12794.078512939996,115.53728457000398,53427.52791360001 2024-09-16,09:28:07.000,260,10989398,12645,0,1726478886,12794.17282128,116.12941149000108,53427.64669464001 2024-09-16,09:28:08.000,260,10989410,12885,0,1726478887,12794.03135877,116.82022623000375,53427.74451432001 2024-09-16,09:28:09.000,260,10989402,12925,0,1726478888,12793.559817069989,117.09514230000059,53427.821372640006 2024-09-16,09:28:10.000,260,10989431,12765,0,1726478889,12792.90639499999,117.26432141999976,53427.84233400001 2024-09-16,09:28:11.000,260,10989391,12685,0,1726478890,12792.448325919999,117.51104096999916,53427.85630824 2024-09-16,09:28:12.000,260,10989388,12885,0,1726478891,12792.259709239988,117.5674340100013,53427.98207640001 2024-09-16,09:28:13.000,260,10989411,12685,0,1726478892,12792.111510419993,118.27939614000206,53428.12880592001 2024-09-16,09:28:14.000,260,10989448,12765,0,1726478893,12791.639968719996,119.11824260999856,53428.26854832 2024-09-16,09:28:15.000,260,10989424,12765,0,1726478894,12791.114536539993,119.42840432999947,53428.303483920005 2024-09-16,09:28:16.000,260,10989445,12805,0,1726478895,12791.32336214999,119.31561825000244,53428.34540664001 2024-09-16,09:28:17.000,260,10989415,13045,0,1726478896,12791.835321710001,119.20988130000478,53428.28252256 2024-09-16,09:28:18.000,260,10989453,12845,0,1726478897,12792.185609829998,119.68922214000486,53428.22662560001 2024-09-16,09:28:19.000,260,10989409,12685,0,1726478898,12792.387699129999,120.09807168000407,53428.19169 2024-09-16,09:28:20.000,260,10989397,12725,0,1726478899,12792.63020629,119.604632579998,53428.19169 2024-09-16,09:28:21.000,260,10989434,12805,0,1726478900,12792.80535034999,118.12431528000161,53428.156754400006 2024-09-16,09:28:22.000,260,10989425,12805,0,1726478901,12792.495480089994,117.10219142999995,53428.086883200005 2024-09-16,09:28:23.000,260,10989414,12765,0,1726478902,12791.808376469991,117.38415663000342,53427.96111504001 2024-09-16,09:28:24.000,260,10989426,12445,0,1726478903,12791.000019269988,118.29349440000078,53427.78643704 2024-09-16,09:28:25.000,260,10989407,12645,0,1726478904,12790.42743291999,119.54119041000376,53427.60477192001 2024-09-16,09:28:26.000,260,10989425,12685,0,1726478905,12790.17145314,120.59151078000286,53427.54887496 2024-09-16,09:28:27.000,260,10989438,12965,0,1726478906,12790.13103528,121.56429072000174,53427.52791360001 2024-09-16,09:28:28.000,260,10989432,12605,0,1726478907,12790.23207993,122.65690587000427,53427.52092648 2024-09-16,09:28:29.000,260,10989409,12605,0,1726478908,12790.528477569991,123.2772293099988,53427.52092648 2024-09-16,09:28:30.000,260,10989405,12725,0,1726478909,12790.811402589992,122.76264282000193,53427.49996512 2024-09-16,09:28:31.000,260,10989390,12645,0,1726478910,12790.932656169993,121.2893746500049,53427.513939360004 2024-09-16,09:28:32.000,260,10989398,12525,0,1726478911,12790.750775799992,120.0275803800032,53427.55586208001 2024-09-16,09:28:33.000,260,10989444,12725,0,1726478912,12790.157980519994,119.7808608300038,53427.61874616 2024-09-16,09:28:34.000,260,10989435,12885,0,1726478913,12789.639284650002,119.95003995000297,53427.71656584 2024-09-16,09:28:35.000,260,10989426,12925,0,1726478914,12789.22836973999,119.46364998000354,53427.751501440005 2024-09-16,09:28:36.000,260,10989439,12645,0,1726478915,12789.262051289996,118.15251179999905,53427.86329536001 2024-09-16,09:28:37.000,260,10989431,12605,0,1726478916,12789.349623319991,116.39022929999919,53427.94015368001 2024-09-16,09:28:38.000,260,10989425,12845,0,1726478917,12789.25531498,114.73368375000427,53428.037973360006 2024-09-16,09:28:39.000,260,10989368,12925,0,1726478918,12789.02628043999,113.95827945000201,53428.06592184 2024-09-16,09:28:40.000,260,10989421,12765,0,1726478919,12788.91176317,114.13450770000054,53428.05893472001 2024-09-16,09:28:41.000,260,10989418,12885,0,1726478920,12788.622101839988,115.01564895000047,53428.14278016 2024-09-16,09:28:42.000,260,10989406,12965,0,1726478921,12788.143823829996,115.88974107000104,53428.21265136 2024-09-16,09:28:43.000,260,10989404,13085,0,1726478922,12787.75311785,116.09416584000428,53428.156754400006 2024-09-16,09:28:44.000,260,10989381,12805,0,1726478923,12787.652073199999,115.79105325000273,53428.24059984 2024-09-16,09:28:45.000,260,10989408,13045,0,1726478924,12787.73290892,115.17777894000028,53428.26854832 2024-09-16,09:28:46.000,260,10989398,12925,0,1726478925,12787.679018439994,115.03679633999855,53428.38034224 2024-09-16,09:28:47.000,260,10989447,13045,0,1726478926,12787.699227369994,114.9099120000028,53428.44322632001 2024-09-16,09:28:48.000,260,10989421,13045,0,1726478927,12787.423038659988,114.54335723999975,53428.45021344 2024-09-16,09:28:49.000,260,10989454,12885,0,1726478928,12786.60794514999,114.78302765999979,53428.45021344 2024-09-16,09:28:50.000,260,10989403,12925,0,1726478929,12785.55034447999,115.96728150000126,53428.34540664001 2024-09-16,09:28:51.000,260,10989440,12805,0,1726478930,12784.863240860002,117.02465099999972,53428.28252256 2024-09-16,09:28:52.000,260,10989406,12845,0,1726478931,12784.580315840001,117.78595704000327,53428.14278016 2024-09-16,09:28:53.000,260,10989397,12965,0,1726478932,12784.35801761,118.49087004000467,53427.99605064 2024-09-16,09:28:54.000,260,10989391,12685,0,1726478933,12784.15592831,119.21693043000414,53427.919192320005 2024-09-16,09:28:55.000,260,10989450,12885,0,1726478934,12784.06835627999,119.16053739000199,53427.83534688 2024-09-16,09:28:56.000,260,10989405,12565,0,1726478935,12784.23676403,118.52611569000146,53427.751501440005 2024-09-16,09:28:57.000,260,10989435,12885,0,1726478936,12784.061619969994,118.18070832000376,53427.72355296001 2024-09-16,09:28:58.000,260,10989427,13125,0,1726478937,12783.751749709998,118.08202049999818,53427.653681760006 2024-09-16,09:28:59.000,260,10989367,12845,0,1726478938,12783.596814579992,117.87759573000221,53427.61874616 2024-09-16,09:29:00.000,260,10989407,12805,0,1726478939,12783.569869339997,117.88464486000157,53427.61175904 2024-09-16,09:29:01.000,260,10989450,13045,0,1726478940,12783.724804469988,118.32874005000485,53427.61175904 2024-09-16,09:29:02.000,260,10989377,12965,0,1726478941,12784.09530152,118.46972264999931,53427.61874616 2024-09-16,09:29:03.000,260,10989415,13325,0,1726478942,12784.17613724,118.65300003000448,53427.57682344001 2024-09-16,09:29:04.000,260,10989430,12925,0,1726478943,12783.846058049989,119.19578303999879,53427.465029520004 2024-09-16,09:29:05.000,260,10989452,12805,0,1726478944,12783.435143139992,120.3377421000041,53427.29035152001 2024-09-16,09:29:06.000,260,10989414,13005,0,1726478945,12783.084855019995,121.38101334000385,53427.16458336 2024-09-16,09:29:07.000,260,10989469,12805,0,1726478946,12783.07138239999,122.04363156000181,53427.14362200001 2024-09-16,09:29:08.000,260,10989415,12725,0,1726478947,12783.273471699991,122.39608805999887,53427.150609120006 2024-09-16,09:29:09.000,260,10989411,13045,0,1726478948,12783.529451479997,122.6498567400049,53427.17157048001 2024-09-16,09:29:10.000,260,10989442,13045,0,1726478949,12784.07509259,122.50887414000317,53427.26240304 2024-09-16,09:29:11.000,260,10989471,13045,0,1726478950,12784.492743809991,122.01543504000438,53427.27637728 2024-09-16,09:29:12.000,260,10989399,12805,0,1726478951,12785.072066469998,121.44445550999808,53427.248428800005 2024-09-16,09:29:13.000,260,10989499,12765,0,1726478952,12785.651389129991,121.3246203000017,53427.22746744 2024-09-16,09:29:14.000,260,10989419,12605,0,1726478953,12786.021886180002,121.26117813000019,53427.22746744 2024-09-16,09:29:15.000,260,10989442,12725,0,1726478954,12785.57728972,121.24003074000211,53427.19253184001 2024-09-16,09:29:16.000,260,10989434,12725,0,1726478955,12784.674624179992,121.71232245000283,53427.1086864 2024-09-16,09:29:17.000,260,10989431,12805,0,1726478956,12784.014465799999,122.38903892999951,53427.04580232 2024-09-16,09:29:18.000,260,10989400,12965,0,1726478957,12784.00772948999,123.04460801999812,53426.961956880004 2024-09-16,09:29:19.000,260,10989395,12365,0,1726478958,12784.304127129995,123.39706452000246,53426.97593112001 2024-09-16,09:29:20.000,260,10989448,12765,0,1726478959,12784.20981878999,123.23493453000265,53427.01785384 2024-09-16,09:29:21.000,260,10989470,13045,0,1726478960,12783.664177680002,122.74854456000321,53427.06676368 2024-09-16,09:29:22.000,260,10989426,13005,0,1726478961,12782.95686513,122.56526717999805,53427.02484096001 2024-09-16,09:29:23.000,260,10989408,12645,0,1726478962,12782.067672209996,122.65690587000427,53426.98990536 2024-09-16,09:29:24.000,260,10989428,12845,0,1726478963,12781.461404309994,122.49477588000445,53426.961956880004 2024-09-16,09:29:25.000,260,10989426,12525,0,1726478964,12781.010071539997,121.89559983000072,53426.92702128 2024-09-16,09:29:26.000,260,10989429,12445,0,1726478965,12780.67999235,121.50789767999959,53426.843175840004 2024-09-16,09:29:27.000,260,10989422,12805,0,1726478966,12780.262341129994,121.80396114000177,53426.77330464 2024-09-16,09:29:28.000,260,10989454,12765,0,1726478967,12779.689754779996,122.63575847999891,53426.71042056 2024-09-16,09:29:29.000,260,10989404,12965,0,1726478968,12779.49440178999,123.08690280000155,53426.61260088 2024-09-16,09:29:30.000,260,10989422,12965,0,1726478969,12780.026570280002,122.5864145700034,53426.59862664001 2024-09-16,09:29:31.000,260,10989426,12805,0,1726478970,12780.922499510001,121.38101334000385,53426.59163952 2024-09-16,09:29:32.000,260,10989423,12685,0,1726478971,12781.703911469995,120.01348212000448,53426.626575120004 2024-09-16,09:29:33.000,260,10989411,12805,0,1726478972,12781.91273707999,118.93496523000067,53426.71740768001 2024-09-16,09:29:34.000,260,10989405,12805,0,1726478973,12781.575921579999,118.5543122099989,53426.80125312 2024-09-16,09:29:35.000,260,10989444,12605,0,1726478974,12781.084170950002,119.1111934799992,53426.85016296 2024-09-16,09:29:36.000,260,10989465,12965,0,1726478975,12780.309495299989,119.78790996000316,53426.89208568 2024-09-16,09:29:37.000,260,10989442,12805,0,1726478976,12779.29231248999,120.69724773000053,53426.94099552 2024-09-16,09:29:38.000,260,10989406,12765,0,1726478977,12778.625417800002,121.18363769999996,53426.90605992001 2024-09-16,09:29:39.000,260,10989433,12965,0,1726478978,12778.584999940002,121.06380249000358,53426.961956880004 2024-09-16,09:29:40.000,260,10989441,13125,0,1726478979,12779.083486879994,120.63380555999902,53427.02484096001 2024-09-16,09:29:41.000,260,10989405,12645,0,1726478980,12779.575237509991,120.69724773000053,53427.15759624 2024-09-16,09:29:42.000,260,10989422,12565,0,1726478981,12780.228659579989,121.08494988000166,53427.33926136001 2024-09-16,09:29:43.000,260,10989417,12685,0,1726478982,12780.828191169996,121.00740945000143,53427.64669464001 2024-09-16,09:29:44.000,260,10989400,12965,0,1726478983,12780.807982239996,120.85232859000098,53427.77944992 2024-09-16,09:29:45.000,260,10989406,12685,0,1726478984,12780.161296479993,120.81003381000482,53427.95412792 2024-09-16,09:29:46.000,260,10989397,12765,0,1726478985,12779.54155596,120.14741558999958,53428.017012000004 2024-09-16,09:29:47.000,260,10989428,12925,0,1726478986,12779.043069019994,119.2592252100003,53427.989063520006 2024-09-16,09:29:48.000,260,10989447,12845,0,1726478987,12779.070014259989,118.59660699000233,53427.93316656 2024-09-16,09:29:49.000,260,10989429,13005,0,1726478988,12779.305785109995,119.06184957000369,53428.01002488001 2024-09-16,09:29:50.000,260,10989467,12645,0,1726478989,12779.049805329989,120.92281989000185,53427.99605064 2024-09-16,09:29:51.000,260,10989417,12885,0,1726478990,12778.584999940002,122.91067455000302,53427.88425672 2024-09-16,09:29:52.000,260,10989418,12645,0,1726478991,12778.483955290001,123.82706144999975,53427.76547568 2024-09-16,09:29:53.000,260,10989390,12845,0,1726478992,12778.544582080001,123.58739102999971,53427.751501440005 2024-09-16,09:29:54.000,260,10989441,13085,0,1726478993,12778.611945179997,123.10805018999963,53427.653681760006 2024-09-16,09:29:55.000,260,10989450,12405,0,1726478994,12778.699517209992,123.28427843999816,53427.54887496 2024-09-16,09:29:56.000,260,10989424,12965,0,1726478995,12778.793825549998,123.91870013999869,53427.30432576 2024-09-16,09:29:57.000,260,10989427,12805,0,1726478996,12778.672571969997,124.36984446000133,53427.1086864 2024-09-16,09:29:58.000,260,10989390,12925,0,1726478997,12778.537845769992,124.21476360000088,53426.95496976001 2024-09-16,09:29:59.000,260,10989408,12965,0,1726478998,12778.814034479998,123.64378407000186,53426.80824024001 2024-09-16,09:30:00.000,260,10989464,12805,0,1726478999,12779.52134703,123.65788233000058,53426.696446320006 2024-09-16,09:30:01.000,260,10989411,12605,0,1726479000,12779.925525630002,124.20771447000152,53426.59163952 2024-09-16,09:30:02.000,260,10989450,12965,0,1726479001,12780.026570280002,124.6518096600048,53426.44491 2024-09-16,09:30:03.000,260,10989390,12885,0,1726479002,12779.804272050002,124.40509010999813,53426.33311608001 2024-09-16,09:30:04.000,260,10989428,12765,0,1726479003,12779.17779522,123.36886799999775,53426.32612896 2024-09-16,09:30:05.000,260,10989475,12845,0,1726479004,12778.537845769992,122.45248110000102,53426.33311608001 2024-09-16,09:30:06.000,260,10989426,12885,0,1726479005,12777.668861779988,122.325596759998,53426.29818048 2024-09-16,09:30:07.000,260,10989432,12645,0,1726479006,12776.73251468999,122.98116585000389,53426.291193360004 2024-09-16,09:30:08.000,260,10989435,12725,0,1726479007,12775.65470508999,123.75657014999888,53426.20734792 2024-09-16,09:30:09.000,260,10989386,12925,0,1726479008,12774.886765750001,124.32050054999854,53426.06760552001 2024-09-16,09:30:10.000,260,10989479,12845,0,1726479009,12774.778984789991,124.12312491000193,53425.96279872 2024-09-16,09:30:11.000,260,10989468,12605,0,1726479010,12775.176427079998,123.75657014999888,53425.87895328001 2024-09-16,09:30:12.000,260,10989436,12805,0,1726479011,12775.115800289997,123.32657322000159,53425.76017224001 2024-09-16,09:30:13.000,260,10989390,12565,0,1726479012,12774.650994899996,123.11509931999899,53425.739210880005 2024-09-16,09:30:14.000,260,10989440,13165,0,1726479013,12773.45866802999,124.03853535000235,53425.64837832 2024-09-16,09:30:15.000,260,10989417,12965,0,1726479014,12772.070988169995,125.35672265999892,53425.36889352 2024-09-16,09:30:16.000,260,10989427,12965,0,1726479015,12770.710253549994,126.66081171000405,53425.019537520006 2024-09-16,09:30:17.000,260,10989459,12805,0,1726479016,12770.238711849997,127.05556299000455,53424.81691104 2024-09-16,09:30:18.000,260,10989407,12965,0,1726479017,12770.972969639995,126.48458345999825,53424.60729744001 2024-09-16,09:30:19.000,260,10989419,12805,0,1726479018,12772.19897805999,125.63868786000239,53424.48152928 2024-09-16,09:30:20.000,260,10989435,13125,0,1726479019,12773.48561327,124.76459574000182,53424.43960656001 2024-09-16,09:30:21.000,260,10989451,12885,0,1726479020,12774.590368109995,123.6367349400025,53424.43960656001 2024-09-16,09:30:22.000,260,10989410,12765,0,1726479021,12775.519978889999,122.55116891999933,53424.48152928 2024-09-16,09:30:23.000,260,10989391,12845,0,1726479022,12776.247500370002,121.47265203000279,53424.516464880006 2024-09-16,09:30:24.000,260,10989443,12845,0,1726479023,12776.247500370002,120.85232859000098,53424.58633608001 2024-09-16,09:30:25.000,260,10989438,12605,0,1726479024,12775.60081461,120.89462337000441,53424.54441336 2024-09-16,09:30:26.000,260,10989401,12765,0,1726479025,12774.886765750001,121.42330812,53424.60729744001 2024-09-16,09:30:27.000,260,10989472,12765,0,1726479026,12774.35459725999,121.43035724999936,53424.5933232 2024-09-16,09:30:28.000,260,10989419,12805,0,1726479027,12773.761801979992,121.3598659499985,53424.565374720005 2024-09-16,09:30:29.000,260,10989402,12965,0,1726479028,12773.007335259994,121.44445550999808,53424.635245920006 2024-09-16,09:30:30.000,260,10989356,12605,0,1726479029,12772.26634116,121.40920986000128,53424.55838760001 2024-09-16,09:30:31.000,260,10989371,12885,0,1726479030,12772.05751554999,121.21183422000468,53424.495503520004 2024-09-16,09:30:32.000,260,10989407,12805,0,1726479031,12772.08446079,120.89462337000441,53424.41165808 2024-09-16,09:30:33.000,260,10989404,12925,0,1726479032,12772.01709768999,120.3377421000041,53424.22300584001 2024-09-16,09:30:34.000,260,10989464,13005,0,1726479033,12771.639864329998,119.59053431999928,53423.964482400006 2024-09-16,09:30:35.000,260,10989432,12765,0,1726479034,12771.00665119,119.41430607000075,53423.76185592 2024-09-16,09:30:36.000,260,10989385,12965,0,1726479035,12770.588999969994,119.82315560999996,53423.489358240004 2024-09-16,09:30:37.000,260,10989412,13005,0,1726479036,12770.333020190003,120.85232859000098,53423.300706 2024-09-16,09:30:38.000,260,10989425,13085,0,1726479037,12770.097249339997,122.14231938000012,53423.16795072001 2024-09-16,09:30:39.000,260,10989365,12765,0,1726479038,12769.989468380001,123.39706452000246,53423.21686056001 2024-09-16,09:30:40.000,260,10989363,12685,0,1726479039,12769.82779694,124.20771447000152,53423.174937840005 2024-09-16,09:30:41.000,260,10989429,12765,0,1726479040,12769.713279669995,124.52492532000178,53423.237821919996 2024-09-16,09:30:42.000,260,10989392,12765,0,1726479041,12769.4640362,125.02541354999994,53423.223847680005 2024-09-16,09:30:43.000,260,10989383,12845,0,1726479042,12768.797141509996,125.87130915000307,53423.26577040001 2024-09-16,09:30:44.000,260,10989394,12445,0,1726479043,12768.372753979995,126.25196217000484,53423.24480904001 2024-09-16,09:30:45.000,260,10989385,12765,0,1726479044,12768.015729549988,126.4422886800021,53423.25878328 2024-09-16,09:30:46.000,260,10989390,12765,0,1726479045,12767.315153309995,127.15425081000285,53423.2308348 2024-09-16,09:30:47.000,260,10989422,12765,0,1726479046,12766.648258619993,127.78867251000338,53423.174937840005 2024-09-16,09:30:48.000,260,10989400,12605,0,1726479047,12766.21039847,128.06358858000021,53423.14000224 2024-09-16,09:30:49.000,260,10989397,12965,0,1726479048,12766.419224079997,127.79572164000274,53423.18891208 2024-09-16,09:30:50.000,260,10989414,12685,0,1726479049,12766.971601499994,126.9004821300041,53423.30769312 2024-09-16,09:30:51.000,260,10989400,12765,0,1726479050,12767.416197959996,125.60344220999832,53423.46839688 2024-09-16,09:30:52.000,260,10989431,12805,0,1726479051,12767.234317589995,124.45443402000092,53423.65006200001 2024-09-16,09:30:53.000,260,10989412,13045,0,1726479052,12766.97833780999,124.06673186999978,53423.845701360005 2024-09-16,09:30:54.000,260,10989397,12965,0,1726479053,12767.08611877,123.91165100999933,53424.07627632 2024-09-16,09:30:55.000,260,10989420,12885,0,1726479054,12766.587631829992,123.51689972999884,53424.30685128 2024-09-16,09:30:56.000,260,10989410,12765,0,1726479055,12765.556976399988,122.69215152000106,53424.495503520004 2024-09-16,09:30:57.000,260,10989387,12685,0,1726479056,12764.391594769993,121.74051897000027,53424.64922016 2024-09-16,09:30:58.000,260,10989457,12645,0,1726479057,12764.000888789997,121.05675336000422,53424.62127168 2024-09-16,09:30:59.000,260,10989407,12605,0,1726479058,12764.263604879998,120.54216687000007,53424.635245920006 2024-09-16,09:31:00.000,260,10989469,12525,0,1726479059,12764.60042037999,119.75971343999845,53424.60031032 2024-09-16,09:31:01.000,260,10989434,12725,0,1726479060,12764.997862669996,118.79398262999894,53424.57236184 2024-09-16,09:31:02.000,260,10989392,12965,0,1726479061,12765.395304960002,118.0608731100001,53424.64223304 2024-09-16,09:31:03.000,260,10989402,12725,0,1726479062,12765.199951969997,118.46972264999931,53424.71210424 2024-09-16,09:31:04.000,260,10989391,12805,0,1726479063,12764.53979358999,120.78888641999947,53424.78896256 2024-09-16,09:31:05.000,260,10989425,12805,0,1726479064,12763.697754839995,124.35574620000261,53424.91473072 2024-09-16,09:31:06.000,260,10989421,12965,0,1726479065,12763.50913816,126.83703996000258,53424.95665344 2024-09-16,09:31:07.000,260,10989444,12805,0,1726479066,12764.384858459998,127.11900515999878,53425.24312536 2024-09-16,09:31:08.000,260,10989397,12845,0,1726479067,12765.577185329988,126.41409216000466,53425.55754576 2024-09-16,09:31:09.000,260,10989452,12605,0,1726479068,12766.0285181,126.12507783000183,53426.01170856 2024-09-16,09:31:10.000,260,10989485,12925,0,1726479069,12765.624339499998,126.15327434999926,53426.39600016 2024-09-16,09:31:11.000,260,10989446,12605,0,1726479070,12765.179743039997,125.4554104800045,53426.75234328 2024-09-16,09:31:12.000,260,10989400,12885,0,1726479071,12765.348150789992,123.79181580000295,53427.16458336 2024-09-16,09:31:13.000,260,10989397,12805,0,1726479072,12765.442459129998,122.61461109000084,53427.43708104001 2024-09-16,09:31:14.000,260,10989392,12605,0,1726479073,12764.937235879996,123.1785414900005,53427.64669464001 2024-09-16,09:31:15.000,260,10989458,12765,0,1726479074,12763.596710189995,125.77262133000477,53427.78643704 2024-09-16,09:31:16.000,260,10989406,12805,0,1726479075,12762.37070177,128.27506248000282,53427.95412792 2024-09-16,09:31:17.000,260,10989452,12765,0,1726479076,12761.771170179993,128.87423852999927,53428.16374152 2024-09-16,09:31:18.000,260,10989444,12685,0,1726479077,12762.067567819999,128.0494903200015,53428.36636800001 2024-09-16,09:31:19.000,260,10989392,12685,0,1726479078,12762.30333866999,127.50670730999991,53428.61091720001 2024-09-16,09:31:20.000,260,10989423,12845,0,1726479079,12761.878951139988,127.71818121000251,53428.86245352 2024-09-16,09:31:21.000,260,10989431,12725,0,1726479080,12761.198583829995,128.23981682999874,53429.16289968001 2024-09-16,09:31:22.000,260,10989410,12765,0,1726479081,12760.841559399989,128.40194681999856,53429.40046176001 2024-09-16,09:31:23.000,260,10989425,12965,0,1726479082,12760.336336150001,128.02834293000342,53429.61007536 2024-09-16,09:31:24.000,260,10989426,12765,0,1726479083,12759.069909869992,128.27506248000282,53429.78475336001 2024-09-16,09:31:25.000,260,10989403,12925,0,1726479084,12757.641812149996,129.33243198000127,53429.83366320001 2024-09-16,09:31:26.000,260,10989374,13085,0,1726479085,12756.860400190002,130.3968506099991,53429.78475336001 2024-09-16,09:31:27.000,260,10989442,12845,0,1726479086,12756.725673989997,130.4109488699978,53429.79174048 2024-09-16,09:31:28.000,260,10989427,13005,0,1726479087,12756.907554359997,129.5580041400026,53429.81968896 2024-09-16,09:31:29.000,260,10989430,13005,0,1726479088,12757.089434729998,128.38784855999984,53429.91750864 2024-09-16,09:31:30.000,260,10989352,12965,0,1726479089,12756.941235910002,128.6698137600033,53429.931482880005 2024-09-16,09:31:31.000,260,10989428,12805,0,1726479090,12756.840191260002,129.94570629000373,53429.88956016 2024-09-16,09:31:32.000,260,10989450,12605,0,1726479091,12757.217424619994,130.93963362000068,53429.78475336001 2024-09-16,09:31:33.000,260,10989420,12765,0,1726479092,12757.823692519996,130.72111058999872,53429.72186928 2024-09-16,09:31:34.000,260,10989383,12605,0,1726479093,12757.931473479992,130.34750670000358,53429.90353440001 2024-09-16,09:31:35.000,260,10989360,12725,0,1726479094,12757.41277761,130.4602927800006,53430.09218664001 2024-09-16,09:31:36.000,260,10989379,12965,0,1726479095,12756.907554359997,130.8902897099979,53430.28782600001 2024-09-16,09:31:37.000,260,10989421,12685,0,1726479096,12756.786300779997,131.29913925000437,53430.60923352 2024-09-16,09:31:38.000,260,10989384,13125,0,1726479097,12757.123116279989,130.7352088500047,53430.86076984001 2024-09-16,09:31:39.000,260,10989368,12765,0,1726479098,12757.257842479994,129.89636238000094,53431.18217736 2024-09-16,09:31:40.000,260,10989396,12885,0,1726479099,12756.947972219998,129.58620066000003,53431.35685536 2024-09-16,09:31:41.000,260,10989447,12845,0,1726479100,12756.914290669993,129.95980455000245,53431.42672656 2024-09-16,09:31:42.000,260,10989412,12805,0,1726479101,12757.237633549994,130.4109488699978,53431.46166216001 2024-09-16,09:31:43.000,260,10989419,12965,0,1726479102,12758.160508020002,129.79767456000263,53431.48262352001 2024-09-16,09:31:44.000,260,10989467,13005,0,1726479103,12759.487561089998,127.85916381000425,53431.58743032 2024-09-16,09:31:45.000,260,10989440,13005,0,1726479104,12760.396962940002,125.58229482000024,53431.69922424001 2024-09-16,09:31:46.000,260,10989406,12725,0,1726479105,12760.07362006,124.39099184999941,53431.824992400005 2024-09-16,09:31:47.000,260,10989357,12965,0,1726479106,12758.531005069999,125.01836442000058,53431.76909544001 2024-09-16,09:31:48.000,260,10989429,12965,0,1726479107,12757.190479379999,126.56212388999847,53431.7900568 2024-09-16,09:31:49.000,260,10989401,12925,0,1726479108,12756.25413229,127.06966125000326,53431.81800528001 2024-09-16,09:31:50.000,260,10989476,12925,0,1726479109,12755.998152509994,126.20261826000205,53432.006657519996 2024-09-16,09:31:51.000,260,10989411,13125,0,1726479110,12756.51684838,124.9972170300025,53432.23723248 2024-09-16,09:31:52.000,260,10989449,12805,0,1726479111,12757.278051409994,124.07378099999914,53432.48178168 2024-09-16,09:31:53.000,260,10989440,13005,0,1726479112,12757.938209790002,123.39706452000246,53432.60056272 2024-09-16,09:31:54.000,260,10989408,12445,0,1726479113,12758.268288979998,123.51689972999884,53432.70536952001 2024-09-16,09:31:55.000,260,10989409,12925,0,1726479114,12758.46364196999,124.32050054999854,53432.75427936001 2024-09-16,09:31:56.000,260,10989417,12845,0,1726479115,12758.456905659994,124.80689051999798,53432.7682536 2024-09-16,09:31:57.000,260,10989463,12805,0,1726479116,12758.355861009994,124.70115357000032,53432.65645968001 2024-09-16,09:31:58.000,260,10989413,12685,0,1726479117,12758.214398499993,124.96197137999843,53432.5935756 2024-09-16,09:31:59.000,260,10989409,12845,0,1726479118,12758.005572889997,126.37884651000059,53432.46082032 2024-09-16,09:32:00.000,260,10989461,12925,0,1726479119,12757.810219899991,128.12703075000172,53432.30011656001 2024-09-16,09:32:01.000,260,10989446,12805,0,1726479120,12758.322179459989,128.77555071000097,53432.26518096 2024-09-16,09:32:02.000,260,10989454,12565,0,1726479121,12759.184427139997,128.2116203100013,53432.27216808001 2024-09-16,09:32:03.000,260,10989442,12765,0,1726479122,12759.80416765999,127.47146166000311,53432.376974880004 2024-09-16,09:32:04.000,260,10989406,12885,0,1726479123,12759.548187879998,127.654739040001,53432.51671728001 2024-09-16,09:32:05.000,260,10989412,12925,0,1726479124,12758.389542559999,129.1632528600021,53432.47479456 2024-09-16,09:32:06.000,260,10989431,12605,0,1726479125,12757.55424012,130.66471755000384,53432.342039279996 2024-09-16,09:32:07.000,260,10989459,13005,0,1726479126,12757.500349639995,130.5096366900034,53432.23723248 2024-09-16,09:32:08.000,260,10989409,12565,0,1726479127,12758.059463370002,128.79669809999905,53432.23723248 2024-09-16,09:32:09.000,260,10989436,12605,0,1726479128,12758.88802949999,126.43523955000273,53432.32107792001 2024-09-16,09:32:10.000,260,10989412,12805,0,1726479129,12759.474088469993,124.92672573000164,53432.48876880001 2024-09-16,09:32:11.000,260,10989441,12925,0,1726479130,12759.561660499989,124.91262747000292,53432.677421039996 2024-09-16,09:32:12.000,260,10989408,12765,0,1726479131,12759.81090397,125.21574006000446,53432.92197024001 2024-09-16,09:32:13.000,260,10989435,12765,0,1726479132,12760.201609949996,125.01836442000058,53433.15953232001 2024-09-16,09:32:14.000,260,10989450,12965,0,1726479133,12760.976285599994,124.50377793000371,53433.58574664 2024-09-16,09:32:15.000,260,10989450,13045,0,1726479134,12761.14469334999,124.3416479400039,53433.98401248 2024-09-16,09:32:16.000,260,10989421,13045,0,1726479135,12759.96583909999,125.65983525000047,53434.23554880001 2024-09-16,09:32:17.000,260,10989381,12805,0,1726479136,12758.376069939994,128.4230942100039,53434.340355600005 2024-09-16,09:32:18.000,260,10989447,12885,0,1726479137,12757.641812149996,130.48144016999868,53434.33336848001 2024-09-16,09:32:19.000,260,10989439,12685,0,1726479138,12757.749593109991,130.54488234000019,53434.4451624 2024-09-16,09:32:20.000,260,10989437,12805,0,1726479139,12758.335652079993,129.02931938999973,53434.5849048 2024-09-16,09:32:21.000,260,10989370,12885,0,1726479140,12758.820666399995,127.36572470999818,53434.843428240005 2024-09-16,09:32:22.000,260,10989406,12685,0,1726479141,12758.948656289991,126.85818735000066,53435.1438744 2024-09-16,09:32:23.000,260,10989376,12525,0,1726479142,12759.164218209997,127.53490383000462,53435.36746224001 2024-09-16,09:32:24.000,260,10989424,12885,0,1726479143,12759.730068249999,128.21866944000067,53435.5980372 2024-09-16,09:32:25.000,260,10989385,12685,0,1726479144,12760.11403792,128.95882808999886,53435.79367656001 2024-09-16,09:32:26.000,260,10989431,12645,0,1726479145,12760.471062349992,129.0998106900006,53435.9823288 2024-09-16,09:32:27.000,260,10989404,12885,0,1726479146,12760.834823089994,129.02227026000037,53436.303736320006 2024-09-16,09:32:28.000,260,10989377,12685,0,1726479147,12760.821350469989,128.79669809999905,53436.618156720004 2024-09-16,09:32:29.000,260,10989389,12565,0,1726479148,12760.295918290001,128.902435050004,53436.904628640004 2024-09-16,09:32:30.000,260,10989430,12805,0,1726479149,12759.527978949998,129.29718633000448,53437.023409680005 2024-09-16,09:32:31.000,260,10989402,12885,0,1726479150,12759.042964629996,129.73423239000113,53437.11424224001 2024-09-16,09:32:32.000,260,10989375,12885,0,1726479151,12758.82740270999,129.48751284000173,53437.15616496 2024-09-16,09:32:33.000,260,10989390,12925,0,1726479152,12758.328915769998,129.19144937999954,53437.274946 2024-09-16,09:32:34.000,260,10989369,12605,0,1726479153,12758.025781819997,129.21964590000425,53437.28193312001 2024-09-16,09:32:35.000,260,10989423,12645,0,1726479154,12757.621603219995,129.72718326000177,53437.44962400001 2024-09-16,09:32:36.000,260,10989448,12765,0,1726479155,12756.058779299994,131.43307271999947,53437.526482320005 2024-09-16,09:32:37.000,260,10989387,12965,0,1726479156,12753.99073212999,133.9214156099988,53437.5544308 2024-09-16,09:32:38.000,260,10989417,12845,0,1726479157,12752.582843339995,135.7400911500008,53437.51250808 2024-09-16,09:32:39.000,260,10989431,12885,0,1726479158,12752.65020643999,136.1348424300013,53437.38673992 2024-09-16,09:32:40.000,260,10989395,12925,0,1726479159,12753.761697589995,135.62730507000379,53437.42167552001 2024-09-16,09:32:41.000,260,10989394,12765,0,1726479160,12754.576791099993,134.76731121000194,53437.50552096 2024-09-16,09:32:42.000,260,10989446,12965,0,1726479161,12754.751935159999,134.7884586,53437.575392160004 2024-09-16,09:32:43.000,260,10989436,12765,0,1726479162,12754.495955379993,135.2325537900033,53437.50552096 2024-09-16,09:32:44.000,260,10989438,12685,0,1726479163,12754.226502979996,135.3664872599984,53437.428662640006 2024-09-16,09:32:45.000,260,10989445,12965,0,1726479164,12754.165876189996,134.54173905000061,53437.36577856 2024-09-16,09:32:46.000,260,10989410,12725,0,1726479165,12754.300602390002,133.32223956000234,53437.29590736 2024-09-16,09:32:47.000,260,10989380,13125,0,1726479166,12754.570054789998,132.3635578800022,53437.29590736 2024-09-16,09:32:48.000,260,10989408,12925,0,1726479167,12755.00791493999,132.07454354999936,53437.274946 2024-09-16,09:32:49.000,260,10989419,12925,0,1726479168,12755.07527804,131.94765921000362,53437.3448172 2024-09-16,09:32:50.000,260,10989363,12765,0,1726479169,12755.08875065999,131.50356402000034,53437.44962400001 2024-09-16,09:32:51.000,260,10989370,13085,0,1726479170,12755.324521509996,130.59422625000298,53437.694173200005 2024-09-16,09:32:52.000,260,10989418,12605,0,1726479171,12755.802799519988,129.3747267600047,53438.00160648001 2024-09-16,09:32:53.000,260,10989403,12845,0,1726479172,12755.876898929993,128.18342379000387,53438.323014 2024-09-16,09:32:54.000,260,10989417,12605,0,1726479173,12755.324521509996,127.64768991000165,53438.483717760006 2024-09-16,09:32:55.000,260,10989415,12605,0,1726479174,12754.11872202,128.15522726999916,53438.60948592 2024-09-16,09:32:56.000,260,10989427,12845,0,1726479175,12752.892713599991,128.46538899000006,53438.51865336 2024-09-16,09:32:57.000,260,10989417,12925,0,1726479176,12752.293182009998,128.07063770999957,53438.3928852 2024-09-16,09:32:58.000,260,10989417,12885,0,1726479177,12752.421171899994,127.30228254000394,53438.413846560004 2024-09-16,09:32:59.000,260,10989412,12885,0,1726479178,12752.582843339995,127.16834907000157,53438.483717760006 2024-09-16,09:33:00.000,260,10989446,12925,0,1726479179,12752.603052269995,127.71818121000251,53438.69333136001 2024-09-16,09:33:01.000,260,10989445,12805,0,1726479180,12752.603052269995,127.58424774000014,53438.75621544 2024-09-16,09:33:02.000,260,10989385,12805,0,1726479181,12752.643470129995,126.58327128000383,53438.84006088001 2024-09-16,09:33:03.000,260,10989455,13125,0,1726479182,12752.212346289998,125.75852306999877,53438.847048 2024-09-16,09:33:04.000,260,10989405,12965,0,1726479183,12752.165192119988,125.22983832000318,53438.84006088001 2024-09-16,09:33:05.000,260,10989411,12845,0,1726479184,12752.414435589999,124.89148008000484,53438.86102224001 2024-09-16,09:33:06.000,260,10989453,12885,0,1726479185,12752.919658840001,124.84918530000141,53438.916919200004 2024-09-16,09:33:07.000,260,10989406,12765,0,1726479186,12753.91663272,124.52492532000178,53438.99377752 2024-09-16,09:33:08.000,260,10989434,12685,0,1726479187,12755.324521509996,123.71427537000272,53439.273262320006 2024-09-16,09:33:09.000,260,10989398,12645,0,1726479188,12756.510112069991,122.69920065000042,53439.62960544001 2024-09-16,09:33:10.000,260,10989464,12765,0,1726479189,12757.015335319993,122.26215459000377,53439.97896144 2024-09-16,09:33:11.000,260,10989399,12885,0,1726479190,12757.28478771999,121.93084548000479,53440.307356080004 2024-09-16,09:33:12.000,260,10989440,12645,0,1726479191,12757.230897239999,122.00133677999838,53440.57985376 2024-09-16,09:33:13.000,260,10989436,12645,0,1726479192,12757.001862699988,122.35379328000272,53440.91523552 2024-09-16,09:33:14.000,260,10989380,13005,0,1726479193,12756.846927569997,122.31854762999865,53441.19472032 2024-09-16,09:33:15.000,260,10989401,12845,0,1726479194,12756.813246019992,121.81101027000113,53441.57901192 2024-09-16,09:33:16.000,260,10989414,13005,0,1726479195,12755.903844169989,122.36084241000208,53441.89343232 2024-09-16,09:33:17.000,260,10989449,12885,0,1726479196,12754.698044679993,123.74952101999952,53441.97029064 2024-09-16,09:33:18.000,260,10989406,12925,0,1726479197,12753.559608289994,125.47655787000258,53441.9213808 2024-09-16,09:33:19.000,260,10989369,12925,0,1726479198,12752.374017729999,126.97802256000432,53441.80259976 2024-09-16,09:33:20.000,260,10989420,12725,0,1726479199,12751.53197897999,127.69703382000444,53441.77465128 2024-09-16,09:33:21.000,260,10989457,12725,0,1726479200,12751.4780885,127.51375643999927,53441.7467028 2024-09-16,09:33:22.000,260,10989421,12965,0,1726479201,12751.37030753999,127.52785469999799,53441.76067704001 2024-09-16,09:33:23.000,260,10989467,12885,0,1726479202,12750.35986104,128.54997854999965,53441.76067704001 2024-09-16,09:33:24.000,260,10989434,12725,0,1726479203,12748.702728779994,129.95980455000245,53441.86548384 2024-09-16,09:33:25.000,260,10989399,12765,0,1726479204,12747.409357259989,130.77750363000087,53441.94932928001 2024-09-16,09:33:26.000,260,10989412,12845,0,1726479205,12747.368939399988,130.29111366000143,53442.151955760004 2024-09-16,09:33:27.000,260,10989434,13085,0,1726479206,12747.92131682,129.52980761999788,53442.270736800005 2024-09-16,09:33:28.000,260,10989456,12885,0,1726479207,12749.07322582999,128.93063157000142,53442.46637616 2024-09-16,09:33:29.000,260,10989459,13005,0,1726479208,12750.35986104,128.2116203100013,53442.63406704 2024-09-16,09:33:30.000,260,10989406,12685,0,1726479209,12750.535005099991,127.64064078000229,53442.80175792 2024-09-16,09:33:31.000,260,10989388,12685,0,1726479210,12749.16079786,128.2468659599981,53442.92053896 2024-09-16,09:33:32.000,260,10989387,12805,0,1726479211,12747.61818287,129.60029891999875,53442.80874504 2024-09-16,09:33:33.000,260,10989425,12565,0,1726479212,12746.856979839991,130.90438797000388,53442.54323448 2024-09-16,09:33:34.000,260,10989450,12725,0,1726479213,12746.937815559992,131.1158618699992,53442.35458224 2024-09-16,09:33:35.000,260,10989427,12685,0,1726479214,12747.564292389994,130.18537671000377,53442.24977544 2024-09-16,09:33:36.000,260,10989404,12885,0,1726479215,12747.98194361,129.24079329000233,53442.33362088001 2024-09-16,09:33:37.000,260,10989422,12605,0,1726479216,12748.049306709996,128.93063157000142,53442.47336328 2024-09-16,09:33:38.000,260,10989387,13125,0,1726479217,12748.204241840001,129.14210547000403,53442.557208720005 2024-09-16,09:33:39.000,260,10989409,12645,0,1726479218,12748.271604939997,129.24079329000233,53442.70393824 2024-09-16,09:33:40.000,260,10989463,12845,0,1726479219,12748.480430549993,129.57915153000067,53442.7598352 2024-09-16,09:33:41.000,260,10989402,12805,0,1726479220,12748.884609149995,129.9034115100003,53442.8297064 2024-09-16,09:33:42.000,260,10989375,12805,0,1726479221,12748.965444869995,130.04439411000203,53442.74586096001 2024-09-16,09:33:43.000,260,10989399,12805,0,1726479222,12748.97218117999,130.1642293199984,53442.78079656 2024-09-16,09:33:44.000,260,10989414,12805,0,1726479223,12749.20121572,129.79767456000263,53442.7598352 2024-09-16,09:33:45.000,260,10989464,12885,0,1726479224,12750.33965211,128.2609642200041,53442.92752608 2024-09-16,09:33:46.000,260,10989413,12845,0,1726479225,12752.084356400002,125.65983525000047,53443.13713968 2024-09-16,09:33:47.000,260,10989423,12925,0,1726479226,12752.912922529991,123.55919451000227,53443.563354000005 2024-09-16,09:33:48.000,260,10989432,12965,0,1726479227,12752.313390939998,123.08690280000155,53443.90572288 2024-09-16,09:33:49.000,260,10989416,12885,0,1726479228,12750.629313439997,124.15837055999873,53444.09437512 2024-09-16,09:33:50.000,260,10989432,12965,0,1726479229,12749.349414539996,125.18049441000039,53444.115336480005 2024-09-16,09:33:51.000,260,10989472,12965,0,1726479230,12748.95870856,125.56114743000217,53444.08738800001 2024-09-16,09:33:52.000,260,10989408,12965,0,1726479231,12749.295524059991,125.29328049000469,53443.9825812 2024-09-16,09:33:53.000,260,10989449,12565,0,1726479232,12750.083672329994,124.42623750000348,53444.08040088 2024-09-16,09:33:54.000,260,10989435,12605,0,1726479233,12750.952656319998,123.62263668000378,53444.03149104 2024-09-16,09:33:55.000,260,10989416,12965,0,1726479234,12751.060437279993,123.77771754000423,53444.10136224 2024-09-16,09:33:56.000,260,10989433,12965,0,1726479235,12750.17124435999,124.9972170300025,53444.185207680006 2024-09-16,09:33:57.000,260,10989459,13045,0,1726479236,12748.95197224999,126.44933781000145,53444.24809176 2024-09-16,09:33:58.000,260,10989438,13005,0,1726479237,12747.827008479995,127.3445773200001,53444.520589440006 2024-09-16,09:33:59.000,260,10989422,12845,0,1726479238,12747.079278069992,127.54900209000334,53444.77911288001 2024-09-16,09:34:00.000,260,10989428,12525,0,1726479239,12745.994732159998,128.33850465000432,53444.98872648 2024-09-16,09:34:01.000,260,10989429,12965,0,1726479240,12745.058385069999,129.4099724100015,53445.2751984 2024-09-16,09:34:02.000,260,10989399,12965,0,1726479241,12744.532952889997,130.1501310599997,53445.49878624001 2024-09-16,09:34:03.000,260,10989451,13285,0,1726479242,12744.694624329997,130.28406453000207,53445.694425600006 2024-09-16,09:34:04.000,260,10989426,12525,0,1726479243,12745.529926769996,129.82587108000007,53445.90403920001 2024-09-16,09:34:05.000,260,10989460,12765,0,1726479244,12745.725279760001,130.00914845999796,53446.10666568 2024-09-16,09:34:06.000,260,10989442,12645,0,1726479245,12744.701360639992,131.74323444000038,53446.26038232 2024-09-16,09:34:07.000,260,10989400,12885,0,1726479246,12742.929711109995,134.50649340000382,53446.4280732 2024-09-16,09:34:08.000,260,10989438,12885,0,1726479247,12742.148299150002,136.1982846000028,53446.65864816 2024-09-16,09:34:09.000,260,10989418,12725,0,1726479248,12743.06443731,135.71189463000337,53446.98005568 2024-09-16,09:34:10.000,260,10989482,12685,0,1726479249,12744.768723740002,133.90731735000008,53447.28050184 2024-09-16,09:34:11.000,260,10989482,12725,0,1726479250,12746.156403599998,131.9053644300002,53447.706716160006 2024-09-16,09:34:12.000,260,10989474,13045,0,1726479251,12746.70204471,130.74225798000407,53448.03511080001 2024-09-16,09:34:13.000,260,10989415,12845,0,1726479252,12746.870452459996,129.78357630000392,53448.43337664 2024-09-16,09:34:14.000,260,10989441,12925,0,1726479253,12746.70204471,128.96587721999822,53448.87356520001 2024-09-16,09:34:15.000,260,10989421,12405,0,1726479254,12746.47974648,128.3596520400024,53449.243882560004 2024-09-16,09:34:16.000,260,10989410,12685,0,1726479255,12746.035150019998,127.78162338000402,53449.56529008 2024-09-16,09:34:17.000,260,10989447,13005,0,1726479256,12745.657916659991,126.82294170000387,53449.76092944001 2024-09-16,09:34:18.000,260,10989448,12885,0,1726479257,12745.691598209996,125.75852306999877,53449.914646080004 2024-09-16,09:34:19.000,260,10989419,12845,0,1726479258,12746.035150019998,125.10295398000017,53450.07534984001 2024-09-16,09:34:20.000,260,10989433,12605,0,1726479259,12746.291129799989,125.12410136999824,53450.29195056001 2024-09-16,09:34:21.000,260,10989416,12805,0,1726479260,12746.176612529998,125.65983525000047,53450.375796 2024-09-16,09:34:22.000,260,10989415,12605,0,1726479261,12746.136194669998,125.70917916000326,53450.49457704 2024-09-16,09:34:23.000,260,10989425,12685,0,1726479262,12746.39217444999,124.84213617000205,53450.64829368001 2024-09-16,09:34:24.000,260,10989408,12925,0,1726479263,12746.54037327,123.8341105799991,53450.94873984 2024-09-16,09:34:25.000,260,10989425,12925,0,1726479264,12746.190085149989,123.5239488599982,53451.277134480006 2024-09-16,09:34:26.000,260,10989427,12765,0,1726479265,12745.065121379994,124.40509010999813,53451.46578672001 2024-09-16,09:34:27.000,260,10989445,12925,0,1726479266,12743.899739749999,125.41311570000107,53451.68937456 2024-09-16,09:34:28.000,260,10989419,12725,0,1726479267,12743.266526610001,125.57524569000088,53451.95488512 2024-09-16,09:34:29.000,260,10989381,12765,0,1726479268,12743.06443731,124.99016790000314,53452.24834416 2024-09-16,09:34:30.000,260,10989439,12965,0,1726479269,12743.138536719991,124.15132142999937,53452.499880480005 2024-09-16,09:34:31.000,260,10989414,12925,0,1726479270,12743.111591479996,123.58034190000035,53452.69551984 2024-09-16,09:34:32.000,260,10989436,13165,0,1726479271,12742.89602955999,123.34067148000031,53452.84923648 2024-09-16,09:34:33.000,260,10989414,12685,0,1726479272,12742.512059889988,123.54509625000355,53452.84923648 2024-09-16,09:34:34.000,260,10989431,13085,0,1726479273,12742.134826529997,123.95394579000276,53452.85622360001 2024-09-16,09:34:35.000,260,10989433,12685,0,1726479274,12742.074199739996,124.41213924000476,53452.85622360001 2024-09-16,09:34:36.000,260,10989411,12885,0,1726479275,12742.404278929993,124.42623750000348,53452.97500464001 2024-09-16,09:34:37.000,260,10989451,12685,0,1726479276,12742.417751549998,124.85623443000077,53453.05885008 2024-09-16,09:34:38.000,260,10989400,12765,0,1726479277,12742.242607489992,125.90655479999987,53453.1357084 2024-09-16,09:34:39.000,260,10989396,12965,0,1726479278,12742.242607489992,126.66081171000405,53453.04487584001 2024-09-16,09:34:40.000,260,10989428,12645,0,1726479279,12741.400568739999,127.60539512999821,53453.05885008 2024-09-16,09:34:41.000,260,10989414,12845,0,1726479280,12739.918580539997,128.46538899000006,53453.05885008 2024-09-16,09:34:42.000,260,10989444,12765,0,1726479281,12738.537636989997,129.58620066000003,53453.02391448001 2024-09-16,09:34:43.000,260,10989464,12805,0,1726479282,12738.0054685,130.58717712000362,53453.01692736 2024-09-16,09:34:44.000,260,10989413,13005,0,1726479283,12737.96505064,130.84799493000173,53452.94006904 2024-09-16,09:34:45.000,260,10989432,12805,0,1726479284,12737.96505064,130.0302958500033,53452.94006904 2024-09-16,09:34:46.000,260,10989420,12845,0,1726479285,12737.298155949997,128.78259984000033,53452.97500464001 2024-09-16,09:34:47.000,260,10989446,12565,0,1726479286,12736.294445760002,128.07768683999893,53452.954043280006 2024-09-16,09:34:48.000,260,10989459,12965,0,1726479287,12735.48608856,127.97899902000063,53452.80032664 2024-09-16,09:34:49.000,260,10989406,12565,0,1726479288,12735.290735569994,127.98604814999999,53452.63962288001 2024-09-16,09:34:50.000,260,10989401,12645,0,1726479289,12735.66796893,128.00719553999807,53452.44398352001 2024-09-16,09:34:51.000,260,10989382,12885,0,1726479290,12736.220346349997,128.00719553999807,53452.27629264001 2024-09-16,09:34:52.000,260,10989405,12685,0,1726479291,12736.523480299998,128.28211161000218,53452.122576 2024-09-16,09:34:53.000,260,10989440,12965,0,1726479292,12736.893977349995,127.84506554999825,53451.97584648 2024-09-16,09:34:54.000,260,10989474,13045,0,1726479293,12737.170166060001,126.92867865000153,53451.86405256 2024-09-16,09:34:55.000,260,10989388,12965,0,1726479294,12736.651470189994,127.08375951000198,53451.76623288 2024-09-16,09:34:56.000,260,10989412,12685,0,1726479295,12735.80269512999,127.61244426000485,53451.77322000001 2024-09-16,09:34:57.000,260,10989399,12725,0,1726479296,12735.216636159988,128.0494903200015,53451.70334880001 2024-09-16,09:34:58.000,260,10989439,12605,0,1726479297,12735.230108779993,128.3948976899992,53451.57059352 2024-09-16,09:34:59.000,260,10989403,12685,0,1726479298,12735.694914169995,128.13407988000108,53451.47277384 2024-09-16,09:35:00.000,260,10989444,13005,0,1726479299,12736.328127309993,127.72523034000187,53451.40290264 2024-09-16,09:35:01.000,260,10989381,12925,0,1726479300,12736.76598746,127.29523341000458,53451.36796704001 2024-09-16,09:35:02.000,260,10989433,12925,0,1726479301,12736.914186279995,126.32245346999844,53451.38194128 2024-09-16,09:35:03.000,260,10989417,12645,0,1726479302,12736.159719559997,126.03343914000288,53451.31207008 2024-09-16,09:35:04.000,260,10989398,12805,0,1726479303,12734.44196050999,127.71818121000251,53451.24918600001 2024-09-16,09:35:05.000,260,10989450,12605,0,1726479304,12732.778091939988,130.14308193000033,53451.158353440005 2024-09-16,09:35:06.000,260,10989454,12845,0,1726479305,12732.16508772999,131.6727431399995,53451.05354664001 2024-09-16,09:35:07.000,260,10989470,12925,0,1726479306,12732.95997230999,132.0181505100045,53451.207263280005 2024-09-16,09:35:08.000,260,10989417,13005,0,1726479307,12734.798984939996,131.10881273999985,53451.31905720001 2024-09-16,09:35:09.000,260,10989410,12925,0,1726479308,12736.584107089999,129.27603893999913,53451.41687688001 2024-09-16,09:35:10.000,260,10989441,12605,0,1726479309,12737.547399419993,127.61949339000421,53451.58456776001 2024-09-16,09:35:11.000,260,10989433,12765,0,1726479310,12737.796642889989,127.00621908000176,53451.54963216 2024-09-16,09:35:12.000,260,10989414,12925,0,1726479311,12737.736016099989,126.9991699500024,53451.542645040005 2024-09-16,09:35:13.000,260,10989401,12805,0,1726479312,12738.03915004999,126.41409216000466,53451.50770944 2024-09-16,09:35:14.000,260,10989440,12685,0,1726479313,12738.26818459,125.67393350999919,53451.58456776001 2024-09-16,09:35:15.000,260,10989430,12925,0,1726479314,12737.500245249998,125.87835828000243,53451.63347760001 2024-09-16,09:35:16.000,260,10989422,12725,0,1726479315,12736.563898159999,126.03343914000288,53451.829116960005 2024-09-16,09:35:17.000,260,10989445,12645,0,1726479316,12735.836376679996,125.836063499999,53451.947898000006 2024-09-16,09:35:18.000,260,10989437,12765,0,1726479317,12735.70838679,125.46950874000322,53452.10161464 2024-09-16,09:35:19.000,260,10989449,12605,0,1726479318,12736.240555279997,125.01836442000058,53452.283279760006 2024-09-16,09:35:20.000,260,10989428,13125,0,1726479319,12736.81987793999,124.40509010999813,53452.42302216001 2024-09-16,09:35:21.000,260,10989426,12565,0,1726479320,12737.203847609991,123.82001232000039,53452.597700160004 2024-09-16,09:35:22.000,260,10989406,12565,0,1726479321,12737.318364879997,123.86935623000318,53452.667571360005 2024-09-16,09:35:23.000,260,10989459,12885,0,1726479322,12737.486772629993,123.69312798000465,53452.821288 2024-09-16,09:35:24.000,260,10989452,12925,0,1726479323,12737.621498829998,123.09395193000091,53453.01692736 2024-09-16,09:35:25.000,260,10989426,12965,0,1726479324,12737.81685181999,122.79083933999937,53453.31038640001 2024-09-16,09:35:26.000,260,10989418,12925,0,1726479325,12737.83706074999,122.88247802999831,53453.58288408 2024-09-16,09:35:27.000,260,10989425,13245,0,1726479326,12737.709070859994,122.85428151000087,53453.76454920001 2024-09-16,09:35:28.000,260,10989402,12765,0,1726479327,12737.271210710001,122.57231631000468,53453.90429160001 2024-09-16,09:35:29.000,260,10989419,12565,0,1726479328,12736.651470189994,122.28330198000185,53453.99512416 2024-09-16,09:35:30.000,260,10989427,12565,0,1726479329,12736.159719559997,123.41821191000054,53454.14185368 2024-09-16,09:35:31.000,260,10989438,12685,0,1726479330,12736.186664799992,125.3426244000002,53454.28858320001 2024-09-16,09:35:32.000,260,10989429,13285,0,1726479331,12736.456117199989,126.3929447699993,53454.44928696 2024-09-16,09:35:33.000,260,10989419,12765,0,1726479332,12736.530216609994,125.836063499999,53454.58902936 2024-09-16,09:35:34.000,260,10989426,12885,0,1726479333,12735.51977010999,125.80786698000156,53454.73575888 2024-09-16,09:35:35.000,260,10989411,12725,0,1726479334,12733.936737259988,127.12605428999814,53454.79165584001 2024-09-16,09:35:36.000,260,10989450,12725,0,1726479335,12732.858927659989,129.33243198000127,53454.76370736 2024-09-16,09:35:37.000,260,10989387,12645,0,1726479336,12732.515375850002,131.13700926000456,53454.74973312001 2024-09-16,09:35:38.000,260,10989362,13045,0,1726479337,12732.501903229997,132.398803529999,53454.66588768 2024-09-16,09:35:39.000,260,10989387,12765,0,1726479338,12732.95997230999,132.82880046000355,53454.71479752 2024-09-16,09:35:40.000,260,10989437,12765,0,1726479339,12733.950209879993,132.68076873000246,53454.798642960006 2024-09-16,09:35:41.000,260,10989432,12765,0,1726479340,12734.711412910001,132.08159267999872,53454.90344976 2024-09-16,09:35:42.000,260,10989392,12685,0,1726479341,12734.50932361,131.52471140999842,53455.08511488001 2024-09-16,09:35:43.000,260,10989427,12605,0,1726479342,12733.424777699991,131.4119253300014,53455.08511488001 2024-09-16,09:35:44.000,260,10989426,12605,0,1726479343,12732.158351419996,131.56700619000185,53455.20389592001 2024-09-16,09:35:45.000,260,10989394,12845,0,1726479344,12731.215268020002,132.22962440999981,53455.25979288 2024-09-16,09:35:46.000,260,10989385,12965,0,1726479345,12731.120959679996,133.0825691400023,53455.28774136 2024-09-16,09:35:47.000,260,10989396,13045,0,1726479346,12731.707018649999,133.68174518999876,53455.53229056 2024-09-16,09:35:48.000,260,10989435,12845,0,1726479347,12732.623156809997,133.04027435999888,53455.69998144 2024-09-16,09:35:49.000,260,10989396,12765,0,1726479348,12733.950209879993,131.29913925000437,53455.96549200001 2024-09-16,09:35:50.000,260,10989391,12885,0,1726479349,12734.846139109992,130.248818879998,53456.22401544 2024-09-16,09:35:51.000,260,10989381,12965,0,1726479350,12734.920238519997,131.22159882000415,53456.454590400004 2024-09-16,09:35:52.000,260,10989427,12805,0,1726479351,12734.42175157999,133.11076565999974,53456.692152480005 2024-09-16,09:35:53.000,260,10989421,12765,0,1726479352,12733.815483680002,134.49944427000446,53457.03452136 2024-09-16,09:35:54.000,260,10989384,12925,0,1726479353,12733.32373304999,135.3946837800031,53457.38387736001 2024-09-16,09:35:55.000,260,10989429,12965,0,1726479354,12733.337205669995,135.65550159000122,53457.69131064001 2024-09-16,09:35:56.000,260,10989420,12725,0,1726479355,12733.983891429998,135.54976464000356,53457.99874392 2024-09-16,09:35:57.000,260,10989417,12565,0,1726479356,12735.115591510003,135.4792733400027,53458.11752496 2024-09-16,09:35:58.000,260,10989415,12885,0,1726479357,12736.139510629997,135.26075031000073,53458.29220296001 2024-09-16,09:35:59.000,260,10989396,12845,0,1726479358,12736.69862435999,134.55583730999933,53458.42495824 2024-09-16,09:36:00.000,260,10989428,12725,0,1726479359,12736.84008686999,133.33633782000106,53458.56470064 2024-09-16,09:36:01.000,260,10989427,12925,0,1726479360,12737.055648789996,131.7855292200038,53458.59963624 2024-09-16,09:36:02.000,260,10989409,12765,0,1726479361,12737.116275579996,131.01012492000154,53458.585662000005 2024-09-16,09:36:03.000,260,10989400,12965,0,1726479362,12736.813141629995,131.3766796800046,53458.61361048 2024-09-16,09:36:04.000,260,10989394,12925,0,1726479363,12736.651470189994,132.3142139699994,53458.634571840004 2024-09-16,09:36:05.000,260,10989440,12525,0,1726479364,12736.94786783,132.60322830000223,53458.73937864 2024-09-16,09:36:06.000,260,10989429,12525,0,1726479365,12737.385727979992,131.4119253300014,53458.80924984 2024-09-16,09:36:07.000,260,10989432,12725,0,1726479366,12737.412673220002,130.43914539000252,53458.80924984 2024-09-16,09:36:08.000,260,10989465,12965,0,1726479367,12737.136484509996,130.48144016999868,53458.73937864 2024-09-16,09:36:09.000,260,10989464,12805,0,1726479368,12736.63799756999,131.67979226999887,53458.73937864 2024-09-16,09:36:10.000,260,10989417,12765,0,1726479369,12736.516743989989,132.97683219000464,53458.76732712 2024-09-16,09:36:11.000,260,10989434,12565,0,1726479370,12736.934395209995,132.8217513300042,53459.018863440004 2024-09-16,09:36:12.000,260,10989447,13045,0,1726479371,12737.506981559993,131.86306965000404,53459.24245128 2024-09-16,09:36:13.000,260,10989413,12965,0,1726479372,12737.722543479998,131.18635317000007,53459.473026240004 2024-09-16,09:36:14.000,260,10989449,12765,0,1726479373,12737.594553589988,131.04537056999834,53459.640717120004 2024-09-16,09:36:15.000,260,10989426,12725,0,1726479374,12736.86029579999,132.0040522499985,53459.87129208001 2024-09-16,09:36:16.000,260,10989452,13125,0,1726479375,12736.092356460002,133.07552001000295,53460.07391856 2024-09-16,09:36:17.000,260,10989392,12765,0,1726479376,12735.735332029995,132.969783059998,53460.15077688 2024-09-16,09:36:18.000,260,10989432,12445,0,1726479377,12736.092356460002,132.39175439999963,53460.192699600004 2024-09-16,09:36:19.000,260,10989404,12765,0,1726479378,12736.7255696,131.8066766100019,53460.11584128001 2024-09-16,09:36:20.000,260,10989386,12725,0,1726479379,12736.98154937999,131.3273357700018,53460.05994432 2024-09-16,09:36:21.000,260,10989442,12725,0,1726479380,12737.096066649996,131.89126617000147,53460.12981552 2024-09-16,09:36:22.000,260,10989416,12885,0,1726479381,12736.94113151999,132.49749135000457,53460.262570800005 2024-09-16,09:36:23.000,260,10989453,12725,0,1726479382,12737.04217616999,132.44814744000178,53460.430261680005 2024-09-16,09:36:24.000,260,10989438,12605,0,1726479383,12736.792932699995,132.58208091000415,53460.59096544001 2024-09-16,09:36:25.000,260,10989438,12925,0,1726479384,12735.795958819996,133.13191304999782,53460.77961768 2024-09-16,09:36:26.000,260,10989472,12685,0,1726479385,12734.617104569996,134.01305429999775,53460.9612828 2024-09-16,09:36:27.000,260,10989424,12925,0,1726479386,12733.586449139992,134.7109181699998,53461.101025200005 2024-09-16,09:36:28.000,260,10989404,12605,0,1726479387,12732.926290759999,134.83075338000344,53461.28269032 2024-09-16,09:36:29.000,260,10989442,12805,0,1726479388,12732.360440719996,135.1691116200018,53461.49230392 2024-09-16,09:36:30.000,260,10989433,12645,0,1726479389,12732.17182404,135.45107681999798,53461.61807208 2024-09-16,09:36:31.000,260,10989436,12965,0,1726479390,12732.582738949997,134.54173905000061,53461.701917520004 2024-09-16,09:36:32.000,260,10989437,12805,0,1726479391,12733.18227053999,133.45617303000472,53461.75781448 2024-09-16,09:36:33.000,260,10989410,12765,0,1726479392,12733.579712829996,132.92748828000185,53461.62505920001 2024-09-16,09:36:34.000,260,10989413,12725,0,1726479393,12734.19945334999,132.65257220999774,53461.52723952001 2024-09-16,09:36:35.000,260,10989413,12925,0,1726479394,12735.156009369988,132.58208091000415,53461.52723952001 2024-09-16,09:36:36.000,260,10989457,12645,0,1726479395,12735.863321919991,132.76535829000204,53461.47832968001 2024-09-16,09:36:37.000,260,10989428,13045,0,1726479396,12736.489798749993,132.59617917000287,53461.47134256 2024-09-16,09:36:38.000,260,10989424,12885,0,1726479397,12737.055648789996,131.9335609500049,53461.4154456 2024-09-16,09:36:39.000,260,10989418,12925,0,1726479398,12737.210583920001,131.5106131499997,53461.28269032 2024-09-16,09:36:40.000,260,10989400,12885,0,1726479399,12736.691888049994,131.83487312999932,53461.26172896001 2024-09-16,09:36:41.000,260,10989447,12885,0,1726479400,12735.674705239995,132.65962134000438,53461.15692216 2024-09-16,09:36:42.000,260,10989417,12845,0,1726479401,12734.947183759992,133.34338695000042,53461.12897368 2024-09-16,09:36:43.000,260,10989458,12965,0,1726479402,12734.084936079998,134.08354559999862,53461.04512824001 2024-09-16,09:36:44.000,260,10989426,12925,0,1726479403,12733.397832459996,134.95763771999918,53461.01717976 2024-09-16,09:36:45.000,260,10989424,12965,0,1726479404,12733.424777699991,135.53566638000484,53460.9612828 2024-09-16,09:36:46.000,260,10989426,13005,0,1726479405,12734.313970619995,135.37353638999775,53460.91936008 2024-09-16,09:36:47.000,260,10989429,12925,0,1726479406,12735.364834979999,134.8730481599996,53460.96826992 2024-09-16,09:36:48.000,260,10989442,12805,0,1726479407,12735.876794539996,134.0976438600046,53461.0660896 2024-09-16,09:36:49.000,260,10989462,12725,0,1726479408,12735.76227726999,134.35141254000337,53461.21281912001 2024-09-16,09:36:50.000,260,10989422,12885,0,1726479409,12735.189690919993,135.7259928900021,53461.49929104001 2024-09-16,09:36:51.000,260,10989427,12805,0,1726479410,12734.846139109992,137.22040845000447,53461.7997372 2024-09-16,09:36:52.000,260,10989440,12965,0,1726479411,12735.411989149994,137.3331945300015,53462.16306744 2024-09-16,09:36:53.000,260,10989415,12765,0,1726479412,12736.503271369998,136.1982846000028,53462.42159088 2024-09-16,09:36:54.000,260,10989433,12965,0,1726479413,12737.634971449988,135.01403076000133,53462.69408856 2024-09-16,09:36:55.000,260,10989423,12765,0,1726479414,12738.551109610002,134.1187912500027,53462.93863776001 2024-09-16,09:36:56.000,260,10989471,12885,0,1726479415,12738.941815589998,133.1178147899991,53463.12729 2024-09-16,09:36:57.000,260,10989427,12645,0,1726479416,12738.443328649992,132.39175439999963,53463.16921272 2024-09-16,09:36:58.000,260,10989420,12845,0,1726479417,12737.749488719994,131.7220870500023,53463.14825136 2024-09-16,09:36:59.000,260,10989423,12965,0,1726479418,12737.574344659988,130.47439103999932,53463.113315760005 2024-09-16,09:37:00.000,260,10989425,12605,0,1726479419,12737.783170269999,128.40194681999856,53463.00850896001 2024-09-16,09:37:01.000,260,10989447,13045,0,1726479420,12738.274920899996,126.80179430999851,53462.84081808001 2024-09-16,09:37:02.000,260,10989417,12925,0,1726479421,12738.470273890001,126.63261518999934,53462.71504992 2024-09-16,09:37:03.000,260,10989469,12685,0,1726479422,12738.052622669995,127.8380164199989,53462.53338480001 2024-09-16,09:37:04.000,260,10989412,12925,0,1726479423,12737.614762519988,129.0011228700023,53462.40062952 2024-09-16,09:37:05.000,260,10989436,12845,0,1726479424,12737.547399419993,129.48046371000237,53462.225951520006 2024-09-16,09:37:06.000,260,10989462,12805,0,1726479425,12737.628235139993,129.57915153000067,53462.19101592 2024-09-16,09:37:07.000,260,10989456,12885,0,1726479426,12738.295129829996,129.58620066000003,53462.23293864 2024-09-16,09:37:08.000,260,10989452,12845,0,1726479427,12739.07654178999,129.50161110000045,53462.30280984 2024-09-16,09:37:09.000,260,10989474,12645,0,1726479428,12739.635655519996,129.36767762999807,53462.4984492 2024-09-16,09:37:10.000,260,10989476,12765,0,1726479429,12739.831008510002,129.14915460000338,53462.53338480001 2024-09-16,09:37:11.000,260,10989454,12845,0,1726479430,12739.514401939996,129.09276156000124,53462.62421736 2024-09-16,09:37:12.000,260,10989414,12845,0,1726479431,12738.618472709997,130.0302958500033,53462.59626888 2024-09-16,09:37:13.000,260,10989482,13045,0,1726479432,12737.453091080002,131.94061008000426,53462.73601128 2024-09-16,09:37:14.000,260,10989449,13005,0,1726479433,12736.86029579999,133.60420475999854,53462.84780520001 2024-09-16,09:37:15.000,260,10989437,13005,0,1726479434,12737.224056539992,133.3645343399985,53462.93863776001 2024-09-16,09:37:16.000,260,10989462,12765,0,1726479435,12737.810115509994,131.81372574000125,53462.93165064 2024-09-16,09:37:17.000,260,10989405,13045,0,1726479436,12738.02567743,130.6083245100017,53462.86876656001 2024-09-16,09:37:18.000,260,10989441,12725,0,1726479437,12737.951578019994,130.60127538000233,53462.875753680004 2024-09-16,09:37:19.000,260,10989412,12845,0,1726479438,12737.850533369994,130.8691423199998,53462.98754760001 2024-09-16,09:37:20.000,260,10989401,12885,0,1726479439,12737.749488719994,130.92553536000196,53463.18318696001 2024-09-16,09:37:21.000,260,10989458,12765,0,1726479440,12737.864005989999,131.17930404000072,53463.44171040001 2024-09-16,09:37:22.000,260,10989440,12925,0,1726479441,12737.742752409999,131.3132375100031,53463.64433688 2024-09-16,09:37:23.000,260,10989408,12805,0,1726479442,12737.655180379988,130.60127538000233,53463.81202776 2024-09-16,09:37:24.000,260,10989425,12765,0,1726479443,12737.688861929993,129.81177282000135,53463.7910664 2024-09-16,09:37:25.000,260,10989438,12805,0,1726479444,12737.405936909992,129.4099724100015,53463.85395048001 2024-09-16,09:37:26.000,260,10989506,12925,0,1726479445,12736.833350559995,129.15620373000274,53463.99369288001 2024-09-16,09:37:27.000,260,10989416,12845,0,1726479446,12736.570634469994,128.6063715900018,53464.08452544 2024-09-16,09:37:28.000,260,10989433,12805,0,1726479447,12736.82661425,127.95785163000255,53464.35003600001 2024-09-16,09:37:29.000,260,10989414,12725,0,1726479448,12736.873768419995,127.90850771999976,53464.61554656001 2024-09-16,09:37:30.000,260,10989460,12965,0,1726479449,12736.691888049994,128.0001464099987,53464.86708288 2024-09-16,09:37:31.000,260,10989440,12925,0,1726479450,12736.604316019999,127.95080250000319,53465.076696480006 2024-09-16,09:37:32.000,260,10989444,12845,0,1726479451,12736.604316019999,127.77457425000466,53465.26534872001 2024-09-16,09:37:33.000,260,10989435,12805,0,1726479452,12736.469589819993,127.67588642999908,53465.43303960001 2024-09-16,09:37:34.000,260,10989505,12885,0,1726479453,12735.82290405999,127.94375337000383,53465.57278200001 2024-09-16,09:37:35.000,260,10989458,12605,0,1726479454,12735.149273059993,128.28916074000153,53465.69855016001 2024-09-16,09:37:36.000,260,10989459,12565,0,1726479455,12734.906765899992,128.48653637999814,53465.78938272001 2024-09-16,09:37:37.000,260,10989407,12765,0,1726479456,12735.203163539998,128.6557155000046,53465.915150880006 2024-09-16,09:37:38.000,260,10989449,12605,0,1726479457,12735.62081475999,129.14210547000403,53466.131751600005 2024-09-16,09:37:39.000,260,10989401,12965,0,1726479458,12735.49956117999,130.1642293199984,53466.40424928 2024-09-16,09:37:40.000,260,10989411,12885,0,1726479459,12735.45914331999,131.07356709000305,53466.62783712001 2024-09-16,09:37:41.000,260,10989412,12765,0,1726479460,12735.883530849991,131.5740553200012,53466.802515120005 2024-09-16,09:37:42.000,260,10989437,12685,0,1726479461,12736.86703211,131.30618838000373,53466.85841208 2024-09-16,09:37:43.000,260,10989439,12965,0,1726479462,12737.890951229994,130.48848929999804,53466.99815448 2024-09-16,09:37:44.000,260,10989388,12925,0,1726479463,12738.355756619996,129.30423546000384,53467.088987040006 2024-09-16,09:37:45.000,260,10989421,12925,0,1726479464,12738.052622669995,127.91555684999912,53467.08199992001 2024-09-16,09:37:46.000,260,10989411,12765,0,1726479465,12737.581080969998,126.66081171000405,53467.033090079996 2024-09-16,09:37:47.000,260,10989400,13045,0,1726479466,12737.567608349993,126.03343914000288,53467.0051416 2024-09-16,09:37:48.000,260,10989407,13045,0,1726479467,12738.113249459995,125.5259017799981,53467.068025680004 2024-09-16,09:37:49.000,260,10989431,12885,0,1726479468,12738.692572120002,124.70820269999967,53467.08199992001 2024-09-16,09:37:50.000,260,10989409,13205,0,1726479469,12738.975497139989,124.3275496799979,53467.2147552 2024-09-16,09:37:51.000,260,10989441,12685,0,1726479470,12739.09675071999,124.12312491000193,53467.235716560004 2024-09-16,09:37:52.000,260,10989438,12805,0,1726479471,12739.30557633,123.72837363000144,53467.319562 2024-09-16,09:37:53.000,260,10989405,12805,0,1726479472,12739.642391829992,123.3900153900031,53467.41738168001 2024-09-16,09:37:54.000,260,10989448,12765,0,1726479473,12739.763645409992,123.31952409000223,53467.54314984001 2024-09-16,09:37:55.000,260,10989408,12765,0,1726479474,12739.642391829992,123.17149236000114,53467.72481496 2024-09-16,09:37:56.000,260,10989384,12645,0,1726479475,12739.743436479992,122.71329890999914,53467.92045432001 2024-09-16,09:37:57.000,260,10989428,12965,0,1726479476,12739.837744819997,122.17756503000419,53468.074170960004 2024-09-16,09:37:58.000,260,10989400,13045,0,1726479477,12739.581765039991,121.81101027000113,53468.08115808 2024-09-16,09:37:59.000,260,10989426,12605,0,1726479478,12738.766671529993,121.61363463000453,53468.03224824 2024-09-16,09:38:00.000,260,10989410,12845,0,1726479479,12737.756225029989,122.05772982000053,53468.03224824 2024-09-16,09:38:01.000,260,10989421,13045,0,1726479480,12736.90744997,123.21378714000457,53468.13705504001 2024-09-16,09:38:02.000,260,10989443,12525,0,1726479481,12736.833350559995,124.54607270999986,53468.26981032 2024-09-16,09:38:03.000,260,10989448,12525,0,1726479482,12737.352046430002,125.5893439499996,53468.44448832 2024-09-16,09:38:04.000,260,10989418,12885,0,1726479483,12737.385727979992,125.90655479999987,53468.63314056 2024-09-16,09:38:05.000,260,10989447,12525,0,1726479484,12736.86029579999,126.20966739000141,53468.72397312 2024-09-16,09:38:06.000,260,10989409,13085,0,1726479485,12736.361808859998,126.7876960499998,53468.92659960001 2024-09-16,09:38:07.000,260,10989426,12565,0,1726479486,12736.099092769997,127.16834907000157,53469.11525184 2024-09-16,09:38:08.000,260,10989390,12605,0,1726479487,12736.415699339988,127.04146472999855,53469.28294272 2024-09-16,09:38:09.000,260,10989428,12885,0,1726479488,12737.338573809997,126.75949953000236,53469.38774952001 2024-09-16,09:38:10.000,260,10989436,12765,0,1726479489,12738.02567743,126.94277691000025,53469.49954344 2024-09-16,09:38:11.000,260,10989443,12885,0,1726479490,12737.830324439994,127.69703382000444,53469.57640176001 2024-09-16,09:38:12.000,260,10989468,12685,0,1726479491,12737.325101189992,128.73325593000482,53469.57640176001 2024-09-16,09:38:13.000,260,10989425,12765,0,1726479492,12737.405936909992,129.68488847999834,53469.51351768 2024-09-16,09:38:14.000,260,10989435,12805,0,1726479493,12738.0054685,130.20652410000184,53469.39473664 2024-09-16,09:38:15.000,260,10989415,13005,0,1726479494,12738.591527470002,129.8681658600035,53469.23403288 2024-09-16,09:38:16.000,260,10989410,12725,0,1726479495,12738.887925109993,128.43719247000263,53469.101277600006 2024-09-16,09:38:17.000,260,10989434,12965,0,1726479496,12738.490482820001,127.15425081000285,53468.88467688001 2024-09-16,09:38:18.000,260,10989431,12845,0,1726479497,12737.742752409999,126.61146780000126,53468.8217928 2024-09-16,09:38:19.000,260,10989442,12885,0,1726479498,12737.04891248,126.59032041000319,53468.696024640005 2024-09-16,09:38:20.000,260,10989446,12885,0,1726479499,12736.954604139995,126.41409216000466,53468.59121784001 2024-09-16,09:38:21.000,260,10989436,12805,0,1726479500,12737.251001780001,126.01934088000417,53468.2977588 2024-09-16,09:38:22.000,260,10989422,12805,0,1726479501,12737.480036319997,125.27213309999934,53468.0532096 2024-09-16,09:38:23.000,260,10989440,13005,0,1726479502,12737.776433959989,123.86230710000382,53467.71084072001 2024-09-16,09:38:24.000,260,10989458,12725,0,1726479503,12738.369229240001,122.49477588000445,53467.46629152001 2024-09-16,09:38:25.000,260,10989441,12805,0,1726479504,12739.150641199994,121.71937158000219,53467.2147552 2024-09-16,09:38:26.000,260,10989461,12805,0,1726479505,12740.268868659994,121.62068376000389,53467.05405144 2024-09-16,09:38:27.000,260,10989459,12805,0,1726479506,12741.151325270002,122.41018632000487,53467.06103856001 2024-09-16,09:38:28.000,260,10989453,12765,0,1726479507,12741.83842888999,123.37591713000438,53467.04007720001 2024-09-16,09:38:29.000,260,10989486,12725,0,1726479508,12742.330179520002,123.98919143999956,53466.94924464 2024-09-16,09:38:30.000,260,10989457,12765,0,1726479509,12742.384069999993,124.13722317000065,53466.98418024 2024-09-16,09:38:31.000,260,10989426,12685,0,1726479510,12741.952946159996,124.43328663000284,53467.02610296 2024-09-16,09:38:32.000,260,10989441,13005,0,1726479511,12741.427513979994,125.13819963000424,53467.10296128 2024-09-16,09:38:33.000,260,10989389,13045,0,1726479512,12741.232160989988,126.06163566000032,53467.15885824001 2024-09-16,09:38:34.000,260,10989437,12885,0,1726479513,12741.252369919988,126.78064692000044,53467.319562 2024-09-16,09:38:35.000,260,10989437,12845,0,1726479514,12741.528558629994,127.66178817000036,53467.37545896001 2024-09-16,09:38:36.000,260,10989431,12685,0,1726479515,12742.074199739996,127.78162338000402,53467.536162719996 2024-09-16,09:38:37.000,260,10989451,12685,0,1726479516,12742.532268819989,127.11195602999942,53467.689879360005 2024-09-16,09:38:38.000,260,10989399,13125,0,1726479517,12742.579422989998,126.37884651000059,53467.857570240005 2024-09-16,09:38:39.000,260,10989444,12605,0,1726479518,12742.283025349992,126.27310956000292,53467.96237704 2024-09-16,09:38:40.000,260,10989470,12845,0,1726479519,12742.067463430001,126.62556605999998,53467.955389920004 2024-09-16,09:38:41.000,260,10989435,12725,0,1726479520,12742.141562839992,126.73835214000428,53467.94840280001 2024-09-16,09:38:42.000,260,10989427,13085,0,1726479521,12742.498587269998,126.45638694000081,53467.99032552 2024-09-16,09:38:43.000,260,10989457,13045,0,1726479522,12743.1250641,126.3929447699993,53468.10211944 2024-09-16,09:38:44.000,260,10989404,12805,0,1726479523,12743.690914139988,127.04146472999855,53468.31872016 2024-09-16,09:38:45.000,260,10989391,12845,0,1726479524,12744.02099333,128.02834293000342,53468.49339816 2024-09-16,09:38:46.000,260,10989422,12445,0,1726479525,12744.148983219995,128.41604508000455,53468.542308 2024-09-16,09:38:47.000,260,10989426,12925,0,1726479526,12744.14224691,127.91555684999912,53468.598204960006 2024-09-16,09:38:48.000,260,10989419,12805,0,1726479527,12744.09509273999,126.92867865000153,53468.696024640005 2024-09-16,09:38:49.000,260,10989406,12685,0,1726479528,12744.04120226,126.56917301999783,53468.7519216 2024-09-16,09:38:50.000,260,10989428,12965,0,1726479529,12744.047938569995,126.9991699500024,53468.90563824001 2024-09-16,09:38:51.000,260,10989433,12805,0,1726479530,12744.148983219995,127.80981990000146,53469.08730336 2024-09-16,09:38:52.000,260,10989438,12725,0,1726479531,12744.330863589996,127.83096728999953,53469.21307152 2024-09-16,09:38:53.000,260,10989381,13205,0,1726479532,12744.32412728,126.45638694000081,53469.28992984001 2024-09-16,09:38:54.000,260,10989407,12765,0,1726479533,12744.445380860001,124.66590792000352,53469.35980104001 2024-09-16,09:38:55.000,260,10989426,12925,0,1726479534,12744.492535029996,124.03853535000235,53469.366788160005 2024-09-16,09:38:56.000,260,10989410,12925,0,1726479535,12744.250027869995,124.42623750000348,53469.40172376 2024-09-16,09:38:57.000,260,10989432,12725,0,1726479536,12743.825640339994,124.8844309499982,53469.37377528 2024-09-16,09:38:58.000,260,10989445,12965,0,1726479537,12743.441670669992,124.72935008999775,53469.54146616 2024-09-16,09:38:59.000,260,10989425,12685,0,1726479538,12743.293471849996,124.51082706000307,53469.772041120006 2024-09-16,09:39:00.000,260,10989433,12885,0,1726479539,12743.556187939997,124.99016790000314,53470.01659032 2024-09-16,09:39:01.000,260,10989413,12965,0,1726479540,12744.169192149995,126.0475374000016,53470.24716528001 2024-09-16,09:39:02.000,260,10989420,12765,0,1726479541,12744.526216580001,126.73835214000428,53470.4987016 2024-09-16,09:39:03.000,260,10989471,12925,0,1726479542,12744.903449939993,126.75949953000236,53470.70132808001 2024-09-16,09:39:04.000,260,10989415,13165,0,1726479543,12745.267210679995,126.48458345999825,53470.98081288 2024-09-16,09:39:05.000,260,10989389,12885,0,1726479544,12745.42214581,126.63261518999934,53471.17645224 2024-09-16,09:39:06.000,260,10989427,12765,0,1726479545,12745.570344629996,127.80981990000146,53471.45593704 2024-09-16,09:39:07.000,260,10989428,12965,0,1726479546,12745.799379169992,129.2619406800004,53471.56074384 2024-09-16,09:39:08.000,260,10989393,12765,0,1726479547,12746.021677399993,129.7553797799992,53471.68651200001 2024-09-16,09:39:09.000,260,10989473,12645,0,1726479548,12745.651180349996,129.28308806999848,53471.73542184001 2024-09-16,09:39:10.000,260,10989443,12685,0,1726479549,12744.977549349998,128.3314555199977,53471.92407408001 2024-09-16,09:39:11.000,260,10989413,12645,0,1726479550,12744.438644549991,127.88031120000232,53472.00791952 2024-09-16,09:39:12.000,260,10989468,12805,0,1726479551,12744.479062409991,128.14112901000044,53472.1057392 2024-09-16,09:39:13.000,260,10989423,12805,0,1726479552,12745.11227554999,128.34555378000368,53472.23849448001 2024-09-16,09:39:14.000,260,10989435,12725,0,1726479553,12745.792642859997,127.99309727999935,53472.40618536001 2024-09-16,09:39:15.000,260,10989466,12765,0,1726479554,12746.39217444999,127.71818121000251,53472.504005040006 2024-09-16,09:39:16.000,260,10989422,12805,0,1726479555,12746.796353049991,127.99309727999935,53472.70663152 2024-09-16,09:39:17.000,260,10989456,12765,0,1726479556,12746.75593518999,128.47243811999942,53472.75554136 2024-09-16,09:39:18.000,260,10989497,12805,0,1726479557,12746.230503009989,128.79669809999905,53472.720605760005 2024-09-16,09:39:19.000,260,10989406,13245,0,1726479558,12745.348046399995,129.02931938999973,53472.6996444 2024-09-16,09:39:20.000,260,10989443,12885,0,1726479559,12744.607052300002,129.14210547000403,53472.79746408 2024-09-16,09:39:21.000,260,10989402,12845,0,1726479560,12743.97383915999,129.6919376099977,53472.86733528 2024-09-16,09:39:22.000,260,10989448,13005,0,1726479561,12743.690914139988,130.79865101999894,53472.958167840006 2024-09-16,09:39:23.000,260,10989416,12845,0,1726479562,12743.704386759993,131.5599570600025,53473.09791024001 2024-09-16,09:39:24.000,260,10989489,12805,0,1726479563,12743.724595689993,131.98995398999978,53473.20271704 2024-09-16,09:39:25.000,260,10989440,12965,0,1726479564,12743.623551039993,132.44109831000242,53473.272588240005 2024-09-16,09:39:26.000,260,10989457,12925,0,1726479565,12743.387780190002,132.75126003000332,53473.16079432 2024-09-16,09:39:27.000,260,10989449,12605,0,1726479566,12743.158745649991,133.22355174000404,53473.07694888001 2024-09-16,09:39:28.000,260,10989426,12765,0,1726479567,12743.421461739992,133.92846473999816,53472.97214208 2024-09-16,09:39:29.000,260,10989463,12885,0,1726479568,12743.906476059994,134.5910829600034,53472.97912920001 2024-09-16,09:39:30.000,260,10989438,12605,0,1726479569,12744.18266477,134.56993556999805,53472.958167840006 2024-09-16,09:39:31.000,260,10989420,12565,0,1726479570,12743.906476059994,133.66764693000005,53473.007077680006 2024-09-16,09:39:32.000,260,10989428,12645,0,1726479571,12743.06443731,132.80060393999884,53473.06297464 2024-09-16,09:39:33.000,260,10989470,12845,0,1726479572,12742.235871179997,132.08864180999808,53473.06297464 2024-09-16,09:39:34.000,260,10989407,12645,0,1726479573,12741.407305049994,131.12291099999857,53472.95118072001 2024-09-16,09:39:35.000,260,10989471,12685,0,1726479574,12740.942499659992,129.95980455000245,53472.78348984001 2024-09-16,09:39:36.000,260,10989468,12605,0,1726479575,12740.652838329996,129.38177589000406,53472.68567016 2024-09-16,09:39:37.000,260,10989499,12645,0,1726479576,12740.390122239995,129.14210547000403,53472.52496640001 2024-09-16,09:39:38.000,260,10989447,12845,0,1726479577,12739.972471020003,128.99407374000293,53472.455095200006 2024-09-16,09:39:39.000,260,10989453,12725,0,1726479578,12739.30557633,128.66276463000395,53472.4201596 2024-09-16,09:39:40.000,260,10989485,12605,0,1726479579,12738.30860245,128.8037472299984,53472.30836568001 2024-09-16,09:39:41.000,260,10989443,12765,0,1726479580,12737.446354769992,129.58620066000003,53472.11272632001 2024-09-16,09:39:42.000,260,10989452,12885,0,1726479581,12736.752514839995,130.13603280000098,53471.98695816 2024-09-16,09:39:43.000,260,10989417,13125,0,1726479582,12735.80943144,129.72718326000177,53471.95900968 2024-09-16,09:39:44.000,260,10989445,12605,0,1726479583,12734.778776009996,129.28308806999848,53471.87516424001 2024-09-16,09:39:45.000,260,10989425,12685,0,1726479584,12733.936737259988,129.28308806999848,53471.91708696 2024-09-16,09:39:46.000,260,10989444,12685,0,1726479585,12733.38435983999,130.05849237000075,53471.88913848 2024-09-16,09:39:47.000,260,10989444,12525,0,1726479586,12733.296787809995,130.74930711000343,53471.7913188 2024-09-16,09:39:48.000,260,10989439,12925,0,1726479587,12733.633603310001,130.30521192000015,53471.63061504 2024-09-16,09:39:49.000,260,10989474,12685,0,1726479588,12733.498877109996,129.24079329000233,53471.476898400004 2024-09-16,09:39:50.000,260,10989419,13085,0,1726479589,12732.778091939988,129.1984985099989,53471.30222040001 2024-09-16,09:39:51.000,260,10989455,12765,0,1726479590,12731.680073409989,129.9034115100003,53471.16946512 2024-09-16,09:39:52.000,260,10989457,12725,0,1726479591,12730.521428089989,130.47439103999932,53470.95985152 2024-09-16,09:39:53.000,260,10989442,12845,0,1726479592,12729.4503548,130.91143710000324,53470.84805760001 2024-09-16,09:39:54.000,260,10989425,12965,0,1726479593,12728.25129162,131.64454662000207,53470.75023792001 2024-09-16,09:39:55.000,260,10989452,13125,0,1726479594,12727.07243737,132.75126003000332,53470.72228944 2024-09-16,09:39:56.000,260,10989424,13045,0,1726479595,12725.859901569995,133.83682604999922,53470.73626368 2024-09-16,09:39:57.000,260,10989443,12685,0,1726479596,12725.166061639997,134.45714949000103,53470.827096240006 2024-09-16,09:39:58.000,260,10989415,12965,0,1726479597,12724.802300899995,134.30911775999994,53471.05068408 2024-09-16,09:39:59.000,260,10989460,12645,0,1726479598,12724.472221709999,134.4641986200004,53471.24632344 2024-09-16,09:40:00.000,260,10989440,12685,0,1726479599,12724.041097870002,135.0845220600022,53471.42100144001 2024-09-16,09:40:01.000,260,10989447,12805,0,1726479600,12723.69754606,135.21845553000458,53471.56773096001 2024-09-16,09:40:02.000,260,10989460,12765,0,1726479601,12723.340521629994,134.37255993000144,53471.595679440004 2024-09-16,09:40:03.000,260,10989478,12565,0,1726479602,12723.030651369998,133.3292886900017,53471.67952488 2024-09-16,09:40:04.000,260,10989465,12685,0,1726479603,12722.970024579998,133.2799447799989,53471.95900968 2024-09-16,09:40:05.000,260,10989432,12725,0,1726479604,12722.970024579998,133.9707595200016,53472.119713440006 2024-09-16,09:40:06.000,260,10989400,12805,0,1726479605,12722.835298379992,134.45714949000103,53472.37823688001 2024-09-16,09:40:07.000,260,10989460,12765,0,1726479606,12722.33681144,134.5276407900019,53472.57387624001 2024-09-16,09:40:08.000,260,10989452,12725,0,1726479607,12721.373519109991,134.76026208000258,53472.76252848001 2024-09-16,09:40:09.000,260,10989430,12685,0,1726479608,12720.288973199997,135.246652050002,53472.92323224 2024-09-16,09:40:10.000,260,10989482,12725,0,1726479609,12719.157273119992,135.73304202000145,53473.007077680006 2024-09-16,09:40:11.000,260,10989483,12885,0,1726479610,12718.416279019999,135.74714028000017,53473.153807200004 2024-09-16,09:40:12.000,260,10989444,12765,0,1726479611,12717.978418869992,135.25370118000137,53473.38438216001 2024-09-16,09:40:13.000,260,10989453,12725,0,1726479612,12717.50014086,134.9223920700024,53473.47521472 2024-09-16,09:40:14.000,260,10989432,13045,0,1726479613,12716.779355689992,135.3664872599984,53473.59399576 2024-09-16,09:40:15.000,260,10989428,12845,0,1726479614,12715.829535979989,136.50139719000435,53473.70578968 2024-09-16,09:40:16.000,260,10989465,12605,0,1726479615,12714.542900769993,137.60106146999897,53473.76867376001 2024-09-16,09:40:17.000,260,10989449,12605,0,1726479616,12713.195638769997,137.72089668000262,53473.88745480001 2024-09-16,09:40:18.000,260,10989440,12725,0,1726479617,12711.733859499996,137.19221192999976,53473.992261600004 2024-09-16,09:40:19.000,260,10989457,12765,0,1726479618,12710.332707019996,137.01598368000123,53473.992261600004 2024-09-16,09:40:20.000,260,10989437,12765,0,1726479619,12708.97870870999,137.4812262600026,53473.93636464001 2024-09-16,09:40:21.000,260,10989406,12765,0,1726479620,12707.772909219995,137.88302667000244,53473.88745480001 2024-09-16,09:40:22.000,260,10989445,12525,0,1726479621,12706.3448115,137.93237057999795,53473.83155784 2024-09-16,09:40:23.000,260,10989454,12645,0,1726479622,12704.856086989988,138.22138491000078,53473.75469952 2024-09-16,09:40:24.000,260,10989416,12925,0,1726479623,12703.798486319989,138.71482400999957,53473.70578968 2024-09-16,09:40:25.000,260,10989398,12605,0,1726479624,12703.172009490001,138.60203793000255,53473.58700864 2024-09-16,09:40:26.000,260,10989409,12965,0,1726479625,12702.538796349989,137.72794581000198,53473.49617608 2024-09-16,09:40:27.000,260,10989407,12765,0,1726479626,12701.66307604999,136.63533065999945,53473.43329200001 2024-09-16,09:40:28.000,260,10989459,12965,0,1726479627,12700.67283848,135.97976157000085,53473.38438216001 2024-09-16,09:40:29.000,260,10989423,12965,0,1726479628,12699.574819950001,135.4792733400027,53473.391369280005 2024-09-16,09:40:30.000,260,10989440,12805,0,1726479629,12698.564373449997,134.59813209000276,53473.40534352 2024-09-16,09:40:31.000,260,10989383,12645,0,1726479630,12697.769488869999,133.68174518999876,53473.48220184001 2024-09-16,09:40:32.000,260,10989403,12485,0,1726479631,12696.86682332999,133.53371345999767,53473.607970000005 2024-09-16,09:40:33.000,260,10989417,12885,0,1726479632,12695.849640519991,133.6253521500039,53473.782648 2024-09-16,09:40:34.000,260,10989390,12565,0,1726479633,12694.738149370001,133.35043607999978,53473.95033888 2024-09-16,09:40:35.000,260,10989392,12805,0,1726479634,12693.370678439991,132.6243756900003,53474.06911992 2024-09-16,09:40:36.000,260,10989407,12845,0,1726479635,12692.11772478,132.3424104900041,53474.34161760001 2024-09-16,09:40:37.000,260,10989367,12925,0,1726479636,12690.89171635999,132.68076873000246,53474.67001224 2024-09-16,09:40:38.000,260,10989438,12885,0,1726479637,12689.908215099997,132.71601437999925,53474.998406880004 2024-09-16,09:40:39.000,260,10989421,13125,0,1726479638,12688.884295980002,132.3635578800022,53475.2499432 2024-09-16,09:40:40.000,260,10989393,12565,0,1726479639,12687.813222689998,131.79257835000317,53475.53641512 2024-09-16,09:40:41.000,260,10989387,12845,0,1726479640,12686.681522609993,131.0665179600037,53475.78096432001 2024-09-16,09:40:42.000,260,10989426,12845,0,1726479641,12685.71149396999,130.15718018999905,53476.10935896 2024-09-16,09:40:43.000,260,10989387,12685,0,1726479642,12685.064808210002,129.87521499000286,53476.43076648001 2024-09-16,09:40:44.000,260,10989440,12765,0,1726479643,12684.78188319,129.7060358700037,53476.73121264 2024-09-16,09:40:45.000,260,10989398,12885,0,1726479644,12684.39117720999,129.38882502000342,53477.04563304 2024-09-16,09:40:46.000,260,10989406,12685,0,1726479645,12683.59629262999,129.8188219500007,53477.42992464 2024-09-16,09:40:47.000,260,10989408,13045,0,1726479646,12682.585846130001,130.9184862300026,53477.9050488 2024-09-16,09:40:48.000,260,10989442,12645,0,1726479647,12682.03346870999,132.0181505100045,53478.36619872001 2024-09-16,09:40:49.000,260,10989415,12765,0,1726479648,12681.99305084999,132.87814436999906,53478.86927136001 2024-09-16,09:40:50.000,260,10989411,12885,0,1726479649,12682.09409549999,133.38568173000385,53479.38631824 2024-09-16,09:40:51.000,260,10989420,12845,0,1726479650,12682.28271218,133.2306008700034,53479.83349392001 2024-09-16,09:40:52.000,260,10989425,12965,0,1726479651,12682.168194909995,132.4270000500037,53480.25272112 2024-09-16,09:40:53.000,260,10989441,12965,0,1726479652,12682.09409549999,131.4753675000029,53480.699896800004 2024-09-16,09:40:54.000,260,10989455,12885,0,1726479653,12681.925687749994,130.48848929999804,53481.154059600005 2024-09-16,09:40:55.000,260,10989439,12685,0,1726479654,12682.067150259994,129.60029891999875,53481.65014512001 2024-09-16,09:40:56.000,260,10989391,12605,0,1726479655,12681.595608559997,130.248818879998,53482.31392152 2024-09-16,09:40:57.000,260,10989421,12925,0,1726479656,12681.151012099996,131.39782707000268,53482.865904 2024-09-16,09:40:58.000,260,10989441,12685,0,1726479657,12680.86135077,132.3142139699994,53483.41089936 2024-09-16,09:40:59.000,260,10989431,12525,0,1726479658,12680.585162059993,132.8217513300042,53484.03974016 2024-09-16,09:41:00.000,260,10989435,12765,0,1726479659,12680.079938809991,132.88519349999842,53484.53582568 2024-09-16,09:41:01.000,260,10989407,13125,0,1726479660,12679.204218509993,132.32831222999812,53485.059859680005 2024-09-16,09:41:02.000,260,10989416,12925,0,1726479661,12678.281344039999,131.63044836000336,53485.38825432001 2024-09-16,09:41:03.000,260,10989519,12725,0,1726479662,12677.924319609992,130.28406453000207,53485.730623200005 2024-09-16,09:41:04.000,260,10989405,12605,0,1726479663,12677.641394589991,129.12095807999867,53486.12888904001 2024-09-16,09:41:05.000,260,10989457,12845,0,1726479664,12677.055335619989,128.6698137600033,53486.38042536 2024-09-16,09:41:06.000,260,10989422,12965,0,1726479665,12676.361495689991,128.47243811999942,53486.59702608 2024-09-16,09:41:07.000,260,10989428,12765,0,1726479666,12675.371258120002,128.50063464000414,53486.785678320004 2024-09-16,09:41:08.000,260,10989407,13045,0,1726479667,12674.226085419992,128.30325900000025,53486.98131768 2024-09-16,09:41:09.000,260,10989435,12685,0,1726479668,12673.094385340002,127.95080250000319,53487.06516312001 2024-09-16,09:41:10.000,260,10989446,12685,0,1726479669,12672.151301939994,127.53490383000462,53487.26080248001 2024-09-16,09:41:11.000,260,10989417,12805,0,1726479670,12671.659551309996,127.29523341000458,53487.575222880005 2024-09-16,09:41:12.000,260,10989439,12605,0,1726479671,12671.55177035,127.77457425000466,53487.83374632001 2024-09-16,09:41:13.000,260,10989454,12885,0,1726479672,12671.612397140001,129.04341764999845,53488.294896240004 2024-09-16,09:41:14.000,260,10989449,12645,0,1726479673,12672.016575739988,130.53078408000147,53488.79098176001 2024-09-16,09:41:15.000,260,10989406,12605,0,1726479674,12672.912504970001,131.89831530000083,53489.51764224 2024-09-16,09:41:16.000,260,10989462,12845,0,1726479675,12674.320393759997,132.80060393999884,53490.26526408 2024-09-16,09:41:17.000,260,10989444,13085,0,1726479676,12676.22676949,133.1178147899991,53491.13166696 2024-09-16,09:41:18.000,260,10989455,12925,0,1726479677,12678.348707139994,133.28699390999827,53491.99806984001 2024-09-16,09:41:19.000,260,10989445,12685,0,1726479678,12680.618843609998,133.0191269700008,53492.92036968 2024-09-16,09:41:20.000,260,10989415,12805,0,1726479679,12682.693627089997,132.53978613000072,53493.9055536 2024-09-16,09:41:21.000,260,10989400,12685,0,1726479680,12684.101515879993,131.60225183999864,53494.8138792 2024-09-16,09:41:22.000,260,10989413,12765,0,1726479681,12684.82230105,131.41897446000075,53495.66630784001 2024-09-16,09:41:23.000,260,10989437,12765,0,1726479682,12685.118698689992,131.623399230004,53496.44187816 2024-09-16,09:41:24.000,260,10989452,13005,0,1726479683,12685.67781242,130.86209319000045,53497.04277048 2024-09-16,09:41:25.000,260,10989399,12805,0,1726479684,12686.230189839996,129.61439718000474,53497.53885600001 2024-09-16,09:41:26.000,260,10989394,12725,0,1726479685,12686.89034821999,128.83899288000248,53497.91616048001 2024-09-16,09:41:27.000,260,10989450,12685,0,1726479686,12687.449461949996,129.2478424200017,53498.258529360006 2024-09-16,09:41:28.000,260,10989446,12765,0,1726479687,12688.06920246999,130.74225798000407,53498.63583384001 2024-09-16,09:41:29.000,260,10989385,12725,0,1726479688,12689.005549559988,132.64552307999838,53499.11794512001 2024-09-16,09:41:30.000,260,10989430,12925,0,1726479689,12689.955369269992,134.16108602999884,53499.648966240005 2024-09-16,09:41:31.000,260,10989417,12765,0,1726479690,12690.339338939993,134.68272165000235,53500.17998736 2024-09-16,09:41:32.000,260,10989457,12805,0,1726479691,12690.581846099994,134.4289529700036,53500.752931200004 2024-09-16,09:41:33.000,260,10989457,12525,0,1726479692,12690.89171635999,133.5125660699996,53501.24901672001 2024-09-16,09:41:34.000,260,10989409,12765,0,1726479693,12691.457566399993,133.0191269700008,53501.86388328 2024-09-16,09:41:35.000,260,10989454,12445,0,1726479694,12691.740491419994,133.32223956000234,53502.59054376001 2024-09-16,09:41:36.000,260,10989438,12845,0,1726479695,12691.639446769994,132.99797958000272,53503.21239744001 2024-09-16,09:41:37.000,260,10989465,12845,0,1726479696,12691.383466990002,132.20847702000174,53503.84822536 2024-09-16,09:41:38.000,260,10989474,12605,0,1726479697,12691.046651489996,132.14503485000023,53504.36527224001 2024-09-16,09:41:39.000,260,10989429,12685,0,1726479698,12690.54816454999,132.9204391500025,53504.92424184 2024-09-16,09:41:40.000,260,10989447,12925,0,1726479699,12689.120066829993,133.71699084000284,53505.4343016 2024-09-16,09:41:41.000,260,10989423,12765,0,1726479700,12687.34168099,134.9364903300011,53505.783657600005 2024-09-16,09:41:42.000,260,10989474,13005,0,1726479701,12686.250398769997,136.0502528700017,53506.08410376 2024-09-16,09:41:43.000,260,10989394,13125,0,1726479702,12685.785593379995,137.4812262600026,53506.37057568 2024-09-16,09:41:44.000,260,10989442,12805,0,1726479703,12685.87316540999,138.53859576000104,53506.60813776 2024-09-16,09:41:45.000,260,10989486,12845,0,1726479704,12686.284080320002,138.9544944299996,53506.95050664001 2024-09-16,09:41:46.000,260,10989469,12965,0,1726479705,12686.701731539993,138.17909013000462,53507.16012024 2024-09-16,09:41:47.000,260,10989400,12685,0,1726479706,12687.065492279995,136.46615154000028,53507.3906952 2024-09-16,09:41:48.000,260,10989423,12885,0,1726479707,12687.07222858999,134.95058858999982,53507.57236032001 2024-09-16,09:41:49.000,260,10989434,12845,0,1726479708,12686.567005340003,134.22452820000035,53507.83088376 2024-09-16,09:41:50.000,260,10989438,12645,0,1726479709,12685.96073744,134.9364903300011,53508.22216248001 2024-09-16,09:41:51.000,260,10989442,13045,0,1726479710,12684.909873079996,136.27582503000303,53508.60645408001 2024-09-16,09:41:52.000,260,10989460,12765,0,1726479711,12683.61650155999,136.93139412000164,53508.871964640006 2024-09-16,09:41:53.000,260,10989437,12645,0,1726479712,12682.410702069996,135.75418940999953,53509.12350096 2024-09-16,09:41:54.000,260,10989478,12685,0,1726479713,12681.110594239995,134.344363410004,53509.354075920004 2024-09-16,09:41:55.000,260,10989431,13005,0,1726479714,12679.588188179994,134.9223920700024,53509.61259936001 2024-09-16,09:41:56.000,260,10989446,12925,0,1726479715,12677.823274959992,137.09352411000145,53509.99689096001 2024-09-16,09:41:57.000,260,10989440,12765,0,1726479716,12675.856272439989,139.03203485999984,53510.430092400005 2024-09-16,09:41:58.000,260,10989450,12885,0,1726479717,12674.071150290001,140.3643204300024,53510.90521656001 2024-09-16,09:41:59.000,260,10989464,12765,0,1726479718,12672.60263470999,141.48513210000237,53511.40828920001 2024-09-16,09:42:00.000,260,10989446,12765,0,1726479719,12670.999392929989,142.5777472500049,53511.88341336001 2024-09-16,09:42:01.000,260,10989458,12725,0,1726479720,12669.382678529997,143.1064320000005,53512.33757616 2024-09-16,09:42:02.000,260,10989441,12965,0,1726479721,12667.59082007,143.31085677000374,53512.77077760001 2024-09-16,09:42:03.000,260,10989474,12845,0,1726479722,12665.940424119988,143.4165937200014,53513.32276008001 2024-09-16,09:42:04.000,260,10989469,13045,0,1726479723,12664.546007949997,143.43069198000012,53513.84679408 2024-09-16,09:42:05.000,260,10989452,12845,0,1726479724,12663.454725729993,142.33102769999823,53514.44069928 2024-09-16,09:42:06.000,260,10989428,12685,0,1726479725,12662.026628009997,140.63923649999924,53514.94377192 2024-09-16,09:42:07.000,260,10989444,12765,0,1726479726,12660.322341579995,138.84875748000195,53515.50274152001 2024-09-16,09:42:08.000,260,10989425,12805,0,1726479727,12658.746045039989,137.17811367000104,53515.97087856 2024-09-16,09:42:09.000,260,10989496,12805,0,1726479728,12657.904006289995,135.00698163000197,53516.38311864 2024-09-16,09:42:10.000,260,10989416,12645,0,1726479729,12658.065677729996,132.75126003000332,53516.72548752001 2024-09-16,09:42:11.000,260,10989482,12605,0,1726479730,12658.476592639992,131.39782707000268,53517.04689504 2024-09-16,09:42:12.000,260,10989447,12685,0,1726479731,12658.402493230002,131.09471448000113,53517.36131544 2024-09-16,09:42:13.000,260,10989477,12765,0,1726479732,12657.654762819999,131.29209011999774,53517.66874872 2024-09-16,09:42:14.000,260,10989431,12525,0,1726479733,12656.408545469989,131.61635010000464,53517.92028504001 2024-09-16,09:42:15.000,260,10989440,12485,0,1726479734,12655.53956148,131.77143095999782,53518.26964104 2024-09-16,09:42:16.000,260,10989401,12845,0,1726479735,12655.734914469991,131.34143403000053,53518.56310008 2024-09-16,09:42:17.000,260,10989429,12805,0,1726479736,12656.664525249995,130.72815971999808,53518.9194432 2024-09-16,09:42:18.000,260,10989416,12965,0,1726479737,12657.351628869998,131.08766535000177,53519.42950296001 2024-09-16,09:42:19.000,260,10989453,12925,0,1726479738,12657.385310420002,132.32831222999812,53519.96052408001 2024-09-16,09:42:20.000,260,10989454,12805,0,1726479739,12656.46917225999,134.09059472999797,53520.540455040005 2024-09-16,09:42:21.000,260,10989421,12565,0,1726479740,12655.135382879998,134.24567558999843,53521.0505148 2024-09-16,09:42:22.000,260,10989443,12685,0,1726479741,12653.970001249989,132.48339308999857,53521.5745488 2024-09-16,09:42:23.000,260,10989471,13165,0,1726479742,12652.703574969993,130.58717712000362,53522.11954416001 2024-09-16,09:42:24.000,260,10989433,12885,0,1726479743,12650.78372662,129.31833372000256,53522.59466832001 2024-09-16,09:42:25.000,260,10989379,12805,0,1726479744,12648.10267524,128.09178509999765,53522.95101144 2024-09-16,09:42:26.000,260,10989423,12645,0,1726479745,12644.970291090001,127.4432651399984,53523.272418960005 2024-09-16,09:42:27.000,260,10989455,12605,0,1726479746,12641.548245609993,127.71113208000315,53523.509981040006 2024-09-16,09:42:28.000,260,10989456,13125,0,1726479747,12638.32155311999,128.18342379000387,53523.62177496 2024-09-16,09:42:29.000,260,10989428,12805,0,1726479748,12635.660710669988,128.47948724999878,53523.66369768 2024-09-16,09:42:30.000,260,10989417,12805,0,1726479749,12633.73412601,128.54997854999965,53523.75453024 2024-09-16,09:42:31.000,260,10989396,12765,0,1726479750,12632.191511019999,128.40194681999856,53523.83138856 2024-09-16,09:42:32.000,260,10989455,12645,0,1726479751,12631.282109169995,127.71113208000315,53523.992092320004 2024-09-16,09:42:33.000,260,10989425,12605,0,1726479752,12631.100228799995,126.51982911000232,53524.13183472001 2024-09-16,09:42:34.000,260,10989444,12845,0,1726479753,12631.719969320002,124.99016790000314,53524.41131952 2024-09-16,09:42:35.000,260,10989458,12685,0,1726479754,12632.28581935999,123.66493145999993,53524.76067552 2024-09-16,09:42:36.000,260,10989394,12765,0,1726479755,12632.56874437999,121.97314026000095,53525.08907016001 2024-09-16,09:42:37.000,260,10989452,13005,0,1726479756,12633.100912870003,119.73151692000101,53525.51528448001 2024-09-16,09:42:38.000,260,10989441,12965,0,1726479757,12633.80822541999,117.79300617000263,53525.80874352001 2024-09-16,09:42:39.000,260,10989408,12765,0,1726479758,12634.131568299992,116.19285366000258,53525.99040864 2024-09-16,09:42:40.000,260,10989430,12845,0,1726479759,12634.320184980003,114.83237157000258,53526.09521544001 2024-09-16,09:42:41.000,260,10989480,12965,0,1726479760,12634.79172668,112.81632039000397,53526.074254080006 2024-09-16,09:42:42.000,260,10989404,12605,0,1726479761,12635.175696350001,110.09535621000396,53525.906563200006 2024-09-16,09:42:43.000,260,10989452,12605,0,1726479762,12634.8725624,107.09242683000048,53525.70393672 2024-09-16,09:42:44.000,260,10989448,12645,0,1726479763,12634.212404019992,104.53359264000028,53525.39650344001 2024-09-16,09:42:45.000,260,10989438,12605,0,1726479764,12633.451200989999,102.92639100000088,53525.06112168001 2024-09-16,09:42:46.000,260,10989430,13125,0,1726479765,12632.582216999996,101.31214023000211,53524.87246944001 2024-09-16,09:42:47.000,260,10989377,12765,0,1726479766,12632.070257439998,99.62739816000249,53524.76067552 2024-09-16,09:42:48.000,260,10989444,12765,0,1726479767,12631.450516919991,98.5277338800006,53524.75368840001 2024-09-16,09:42:49.000,260,10989441,12725,0,1726479768,12629.726021559989,99.59920163999777,53525.01221184001 2024-09-16,09:42:50.000,260,10989418,12965,0,1726479769,12627.105596969988,102.70786796999892,53525.501310240004 2024-09-16,09:42:51.000,260,10989447,12805,0,1726479770,12624.532326549997,106.42275948000315,53526.13713816 2024-09-16,09:42:52.000,260,10989398,12725,0,1726479771,12622.457543069999,109.41159060000064,53526.94764408 2024-09-16,09:42:53.000,260,10989434,12925,0,1726479772,12621.278688819999,111.37124874000438,53527.85596968 2024-09-16,09:42:54.000,260,10989407,12725,0,1726479773,12620.33560541999,112.3863234599994,53528.83416648 2024-09-16,09:42:55.000,260,10989457,12765,0,1726479774,12619.06244283,112.75992735000182,53529.84031176 2024-09-16,09:42:56.000,260,10989434,12725,0,1726479775,12617.540036769999,112.04796522000106,53530.84645704 2024-09-16,09:42:57.000,260,10989428,13005,0,1726479776,12616.186038459993,110.51830401000188,53531.74779552001 2024-09-16,09:42:58.000,260,10989387,12885,0,1726479777,12614.858985389998,108.67143195000244,53532.63515976001 2024-09-16,09:42:59.000,260,10989457,12765,0,1726479778,12613.653185900002,107.32504812000116,53533.41073008 2024-09-16,09:43:00.000,260,10989449,12685,0,1726479779,12613.013236449995,106.78931423999893,53533.983673920004 2024-09-16,09:43:01.000,260,10989427,12805,0,1726479780,12612.575376299988,106.0562047200001,53534.59155336 2024-09-16,09:43:02.000,260,10989454,12525,0,1726479781,12612.669684639994,104.81555784000375,53535.06667752 2024-09-16,09:43:03.000,260,10989431,12765,0,1726479782,12613.08733586,103.39163358000224,53535.492891840004 2024-09-16,09:43:04.000,260,10989428,12765,0,1726479783,12613.828329959993,101.45312283000385,53535.82128648001 2024-09-16,09:43:05.000,260,10989391,12765,0,1726479784,12615.114965169989,99.45821904000331,53536.09378416 2024-09-16,09:43:06.000,260,10989384,12845,0,1726479785,12616.60368968,97.94970522000222,53536.46410152001 2024-09-16,09:43:07.000,260,10989446,12885,0,1726479786,12618.483120169993,96.53987921999942,53536.82044464 2024-09-16,09:43:08.000,260,10989436,12845,0,1726479787,12620.840828669992,95.15824974000134,53537.21871048 2024-09-16,09:43:09.000,260,10989425,12965,0,1726479788,12623.670078869989,93.84006243000476,53537.66588616001 2024-09-16,09:43:10.000,260,10989411,12725,0,1726479789,12626.364602869995,92.65580859000329,53538.10607472 2024-09-16,09:43:11.000,260,10989427,12565,0,1726479790,12628.365286939988,92.0143377600034,53538.60216024001 2024-09-16,09:43:12.000,260,10989401,12805,0,1726479791,12629.490250709998,91.98614123999869,53538.97946472001 2024-09-16,09:43:13.000,260,10989413,12885,0,1726479792,12630.143672779996,91.31647389000136,53539.38471768 2024-09-16,09:43:14.000,260,10989430,12725,0,1726479793,12630.062837059995,89.57533877999958,53539.57336992 2024-09-16,09:43:15.000,260,10989418,12805,0,1726479794,12629.685603699989,87.45355065000331,53539.803944880005 2024-09-16,09:43:16.000,260,10989420,12965,0,1726479795,12628.93113697999,86.25519855000312,53540.020545600004 2024-09-16,09:43:17.000,260,10989450,12725,0,1726479796,12627.159487449993,87.46059978000267,53540.36990160001 2024-09-16,09:43:18.000,260,10989435,12725,0,1726479797,12623.986685439995,90.5410695899991,53540.83803864 2024-09-16,09:43:19.000,260,10989432,13005,0,1726479798,12620.248033389995,93.81186591000005,53541.20835600001 2024-09-16,09:43:20.000,260,10989436,12725,0,1726479799,12616.62389861,96.56807574000413,53541.50880216 2024-09-16,09:43:21.000,260,10989419,12885,0,1726479800,12613.14796265,98.88723951000429,53541.85117104 2024-09-16,09:43:22.000,260,10989430,12885,0,1726479801,12610.325448759999,100.64952201000415,53542.032836160004 2024-09-16,09:43:23.000,260,10989436,13005,0,1726479802,12608.25066528,101.99590583999816,53542.256424 2024-09-16,09:43:24.000,260,10989426,12605,0,1726479803,12606.82930387,102.98983317000238,53542.34026944001 2024-09-16,09:43:25.000,260,10989430,12725,0,1726479804,12606.512697299993,102.89114535000408,53542.52193456 2024-09-16,09:43:26.000,260,10989429,12885,0,1726479805,12607.253691400001,101.7421371599994,53542.64770272001 2024-09-16,09:43:27.000,260,10989419,12885,0,1726479806,12608.897351039988,99.72608598000079,53542.74552240001 2024-09-16,09:43:28.000,260,10989454,12965,0,1726479807,12610.871089870001,97.61839611000323,53542.822380720005 2024-09-16,09:43:29.000,260,10989441,12765,0,1726479808,12612.366550689992,95.55300102000183,53542.87827768 2024-09-16,09:43:30.000,260,10989451,12805,0,1726479809,12613.134490029996,93.17744420999952,53542.780458 2024-09-16,09:43:31.000,260,10989431,12685,0,1726479810,12613.12101740999,90.88647696000407,53542.50796032001 2024-09-16,09:43:32.000,260,10989422,12925,0,1726479811,12612.508013199993,88.91976969000098,53542.06078464 2024-09-16,09:43:33.000,260,10989401,12685,0,1726479812,12611.396522049989,87.91174409999803,53541.50880216 2024-09-16,09:43:34.000,260,10989414,12765,0,1726479813,12609.773071340001,87.43945239000459,53540.84502576 2024-09-16,09:43:35.000,260,10989424,12965,0,1726479814,12608.014894429994,86.57240940000338,53540.16028800001 2024-09-16,09:43:36.000,260,10989464,12645,0,1726479815,12606.539642539989,85.34586077999847,53539.44760176 2024-09-16,09:43:37.000,260,10989437,12925,0,1726479816,12605.293425189993,85.06389558000228,53538.846709440004 2024-09-16,09:43:38.000,260,10989436,12605,0,1726479817,12603.400522079995,86.29749332999927,53538.49036632 2024-09-16,09:43:39.000,260,10989447,13285,0,1726479818,12601.224693949996,87.92584236000403,53538.28773984001 2024-09-16,09:43:40.000,260,10989444,12845,0,1726479819,12599.277900359994,89.04665403000399,53538.22485576 2024-09-16,09:43:41.000,260,10989406,12885,0,1726479820,12597.674658579992,90.36484134000057,53538.294726960004 2024-09-16,09:43:42.000,260,10989435,12605,0,1726479821,12596.11857097,91.39401432000159,53538.50434056001 2024-09-16,09:43:43.000,260,10989442,12885,0,1726479822,12594.61637384,91.73942168999929,53538.74190264001 2024-09-16,09:43:44.000,260,10989451,12885,0,1726479823,12593.504882689995,91.22483520000242,53538.95151624 2024-09-16,09:43:45.000,260,10989451,12845,0,1726479824,12592.763888590001,90.38598872999864,53539.29388512001 2024-09-16,09:43:46.000,260,10989455,12645,0,1726479825,12591.975740319998,89.27222618999804,53539.45458888 2024-09-16,09:43:47.000,260,10989413,12685,0,1726479826,12591.27516407999,88.29944624999916,53539.64324112 2024-09-16,09:43:48.000,260,10989383,12885,0,1726479827,12590.446597950002,87.37601022000308,53539.83888048 2024-09-16,09:43:49.000,260,10989419,12805,0,1726479828,12589.368788350002,87.00945546000003,53540.00657136 2024-09-16,09:43:50.000,260,10989434,12605,0,1726479829,12588.075416829997,86.88257112000429,53540.27208192 2024-09-16,09:43:51.000,260,10989408,12605,0,1726479830,12586.350921469995,86.6851954800004,53540.425798560005 2024-09-16,09:43:52.000,260,10989423,12925,0,1726479831,12584.458018359997,86.0930685600033,53540.49566976001 2024-09-16,09:43:53.000,260,10989464,12725,0,1726479832,12582.773940859995,85.34586077999847,53540.70528336001 2024-09-16,09:43:54.000,260,10989407,12885,0,1726479833,12580.948400849993,84.71848821000458,53540.7891288 2024-09-16,09:43:55.000,260,10989472,13005,0,1726479834,12579.284532279991,84.77488124999945,53540.859000000004 2024-09-16,09:43:56.000,260,10989440,12765,0,1726479835,12577.76886253,85.01455166999949,53540.99874240001 2024-09-16,09:43:57.000,260,10989392,12805,0,1726479836,12576.475491009995,85.6842190200041,53541.047652240006 2024-09-16,09:43:58.000,260,10989415,12685,0,1726479837,12575.458308199995,86.32568985000398,53541.15245904 2024-09-16,09:43:59.000,260,10989429,12805,0,1726479838,12574.946348639998,86.43142680000165,53541.362072640004 2024-09-16,09:44:00.000,260,10989404,12805,0,1726479839,12574.697105170002,86.08601943000394,53541.51578928 2024-09-16,09:44:01.000,260,10989439,12765,0,1726479840,12574.636478380002,85.48684338000021,53541.8022612 2024-09-16,09:44:02.000,260,10989450,12805,0,1726479841,12574.831831369993,84.4717686599979,53542.09572024001 2024-09-16,09:44:03.000,260,10989436,13045,0,1726479842,12574.750995649993,83.23817091000092,53542.29834672 2024-09-16,09:44:04.000,260,10989400,12885,0,1726479843,12574.441125389996,81.27851277000445,53542.51494744 2024-09-16,09:44:05.000,260,10989452,12965,0,1726479844,12573.652977119993,78.9452507399983,53542.68263832 2024-09-16,09:44:06.000,260,10989448,13125,0,1726479845,12572.272033569992,76.57674306000263,53542.836354959996 2024-09-16,09:44:07.000,260,10989388,12845,0,1726479846,12570.75636382,74.41970928000228,53542.892251920006 2024-09-16,09:44:08.000,260,10989431,12725,0,1726479847,12569.22722144999,73.21430805000273,53542.92718752 2024-09-16,09:44:09.000,260,10989423,12725,0,1726479848,12567.361263580002,73.10857109999779,53543.004045839996 2024-09-16,09:44:10.000,260,10989462,12965,0,1726479849,12565.326897959989,73.4821749900002,53543.12981400001 2024-09-16,09:44:11.000,260,10989481,12805,0,1726479850,12563.575457359992,74.46200405999843,53543.31846624001 2024-09-16,09:44:12.000,260,10989443,12605,0,1726479851,12561.904852479995,75.82248614999844,53543.5490412 2024-09-16,09:44:13.000,260,10989419,12885,0,1726479852,12560.315083319998,77.2393612800006,53543.80756464 2024-09-16,09:44:14.000,260,10989466,12765,0,1726479853,12558.482807,77.97247079999943,53544.114997920005 2024-09-16,09:44:15.000,260,10989478,12685,0,1726479854,12556.455177689997,78.1416499199986,53544.47134104001 2024-09-16,09:44:16.000,260,10989478,12845,0,1726479855,12554.61616505999,78.26148513000226,53544.834671280005 2024-09-16,09:44:17.000,260,10989433,12965,0,1726479856,12553.268903059994,78.31082903999777,53545.27485984 2024-09-16,09:44:18.000,260,10989442,12765,0,1726479857,12552.37971013999,77.74689863999811,53545.65915144 2024-09-16,09:44:19.000,260,10989445,12965,0,1726479858,12552.130466669994,76.39346568000474,53546.05043016001 2024-09-16,09:44:20.000,260,10989471,12965,0,1726479859,12552.130466669994,74.94839402999787,53546.413760400006 2024-09-16,09:44:21.000,260,10989430,12805,0,1726479860,12552.413391689995,73.48922411999956,53546.75612928 2024-09-16,09:44:22.000,260,10989452,12725,0,1726479861,12552.642426229992,72.17103681000299,53547.112472400004 2024-09-16,09:44:23.000,260,10989420,12645,0,1726479862,12552.628953610001,71.36038686000393,53547.41291856001 2024-09-16,09:44:24.000,260,10989480,12765,0,1726479863,12552.696316709997,71.02202861999831,53547.66445488 2024-09-16,09:44:25.000,260,10989413,12605,0,1726479864,12552.554854199996,70.69776863999869,53547.81817152 2024-09-16,09:44:26.000,260,10989402,13045,0,1726479865,12552.13720297999,70.07744520000415,53547.922978320006 2024-09-16,09:44:27.000,260,10989432,12925,0,1726479866,12552.07657618999,68.80155267000373,53547.96490104001 2024-09-16,09:44:28.000,260,10989447,12965,0,1726479867,12552.211302389995,67.37762841000222,53547.971888160006 2024-09-16,09:44:29.000,260,10989446,12805,0,1726479868,12552.20456608,66.52468367999973,53547.853107120005 2024-09-16,09:44:30.000,260,10989444,12605,0,1726479869,12552.029422019994,66.46124150999822,53547.82515864001 2024-09-16,09:44:31.000,260,10989470,12565,0,1726479870,12551.618507109997,66.89123844000278,53547.79721016001 2024-09-16,09:44:32.000,260,10989466,12685,0,1726479871,12550.90445825,67.39172667000093,53547.81817152 2024-09-16,09:44:33.000,260,10989458,13085,0,1726479872,12549.80643972,67.94860794000124,53547.86009424 2024-09-16,09:44:34.000,260,10989427,12765,0,1726479873,12548.72189380999,68.4772926900041,53547.99284952001 2024-09-16,09:44:35.000,260,10989492,12685,0,1726479874,12548.257088419989,68.70286484999815,53548.11163056001 2024-09-16,09:44:36.000,260,10989416,12965,0,1726479875,12548.317715209989,68.66761920000135,53548.258360080006 2024-09-16,09:44:37.000,260,10989432,12845,0,1726479876,12548.54001343999,68.37860486999853,53548.55880624 2024-09-16,09:44:38.000,260,10989443,12445,0,1726479877,12548.533277129995,67.86401838000165,53548.80335544001 2024-09-16,09:44:39.000,260,10989467,12965,0,1726479878,12548.250352109993,67.25779319999856,53549.096814480006 2024-09-16,09:44:40.000,260,10989472,12565,0,1726479879,12548.021317569997,66.82074714000191,53549.30642808001 2024-09-16,09:44:41.000,260,10989472,12725,0,1726479880,12548.432232479994,66.50353629000165,53549.57193864001 2024-09-16,09:44:42.000,260,10989442,12805,0,1726479881,12549.287743849993,66.06649022999773,53549.83046208 2024-09-16,09:44:43.000,260,10989424,12965,0,1726479882,12550.082628429991,65.41797026999848,53550.04007568 2024-09-16,09:44:44.000,260,10989457,12925,0,1726479883,12550.587851679993,64.72715553000307,53550.22174080001 2024-09-16,09:44:45.000,260,10989473,12765,0,1726479884,12550.628269539993,63.94470210000145,53550.30558624 2024-09-16,09:44:46.000,260,10989443,12605,0,1726479885,12550.601324299998,63.14110128000175,53550.42436728 2024-09-16,09:44:47.000,260,10989394,12765,0,1726479886,12550.749523119994,62.415040890002274,53550.43135440001 2024-09-16,09:44:48.000,260,10989424,12885,0,1726479887,12551.012239209995,62.10487917000137,53550.368470320005 2024-09-16,09:44:49.000,260,10989471,12845,0,1726479888,12550.93813979999,61.34357312999782,53550.34052184001 2024-09-16,09:44:50.000,260,10989441,12645,0,1726479889,12550.682160019998,60.03243495000061,53550.24270216001 2024-09-16,09:44:51.000,260,10989433,12925,0,1726479890,12550.399234999997,58.876377630003844,53550.151869600006 2024-09-16,09:44:52.000,260,10989454,12805,0,1726479891,12550.02873795,57.494748149998486,53550.0470628 2024-09-16,09:44:53.000,260,10989432,12645,0,1726479892,12549.88727544,56.02852911000082,53549.97719160001 2024-09-16,09:44:54.000,260,10989433,12965,0,1726479893,12549.78623079,55.0980439499981,53549.85841056001 2024-09-16,09:44:55.000,260,10989433,12685,0,1726479894,12549.813176029995,54.604604849999305,53549.92828176001 2024-09-16,09:44:56.000,260,10989451,12845,0,1726479895,12549.557196249989,54.646899630002736,53549.92129464 2024-09-16,09:44:57.000,260,10989393,12805,0,1726479896,12549.287743849993,55.0980439499981,53549.984178720006 2024-09-16,09:44:58.000,260,10989431,12925,0,1726479897,12549.051973000001,55.35886176000349,53550.09597264001 2024-09-16,09:44:59.000,260,10989495,12845,0,1726479898,12549.038500379997,55.03460178000387,53550.20776656 2024-09-16,09:45:00.000,260,10989478,12805,0,1726479899,12549.361843259998,55.013454389998515,53550.368470320005 2024-09-16,09:45:01.000,260,10989431,12885,0,1726479900,12549.70539507,55.31656698000006,53550.49423848 2024-09-16,09:45:02.000,260,10989425,12925,0,1726479901,12549.691922449994,55.61263044000225,53550.633980880004 2024-09-16,09:45:03.000,260,10989479,12365,0,1726479902,12549.61782303999,55.690170870002476,53550.7807104 2024-09-16,09:45:04.000,260,10989432,12605,0,1726479903,12549.813176029995,55.38000915000157,53550.990324000006 2024-09-16,09:45:05.000,260,10989396,12605,0,1726479904,12550.035474259996,55.239026549999835,53551.10211792001 2024-09-16,09:45:06.000,260,10989446,12605,0,1726479905,12550.1297826,55.38705828000093,53551.27679592001 2024-09-16,09:45:07.000,260,10989417,12885,0,1726479906,12550.06915581,55.62672870000097,53551.36762848001 2024-09-16,09:45:08.000,260,10989440,12885,0,1726479907,12550.00179270999,55.31656698000006,53551.44448680001 2024-09-16,09:45:09.000,260,10989485,12805,0,1726479908,12549.732340309994,54.371983559998625,53551.52134512 2024-09-16,09:45:10.000,260,10989410,12845,0,1726479909,12549.96137484999,53.07494364000013,53551.56326784001 2024-09-16,09:45:11.000,260,10989443,12885,0,1726479910,12550.581115369998,51.55233156000031,53551.58422920001 2024-09-16,09:45:12.000,260,10989450,12965,0,1726479911,12550.776468359989,50.607748139998876,53551.64711328 2024-09-16,09:45:13.000,260,10989444,12725,0,1726479912,12550.230827250001,50.205947729999025,53551.69602312 2024-09-16,09:45:14.000,260,10989425,12885,0,1726479913,12549.590877799994,49.64906645999872,53551.758907200005 2024-09-16,09:45:15.000,260,10989414,12565,0,1726479914,12549.065445619992,48.82431825000094,53551.81480416 2024-09-16,09:45:16.000,260,10989441,13205,0,1726479915,12548.654530709995,48.19694567999977,53551.88467536 2024-09-16,09:45:17.000,260,10989424,13005,0,1726479916,12548.122362219998,47.477934419999656,53551.863714 2024-09-16,09:45:18.000,260,10989377,12605,0,1726479917,12547.920272919997,46.850561849998485,53551.863714 2024-09-16,09:45:19.000,260,10989400,12565,0,1726479918,12547.980899709997,46.674333599999954,53551.89166248 2024-09-16,09:45:20.000,260,10989460,12725,0,1726479919,12547.906800299992,46.58974404000037,53551.926598080005 2024-09-16,09:45:21.000,260,10989425,12965,0,1726479920,12547.48914908,46.24433667000267,53551.89864960001 2024-09-16,09:45:22.000,260,10989483,12805,0,1726479921,12546.977189519988,45.264507600004436,53551.85672688 2024-09-16,09:45:23.000,260,10989445,12925,0,1726479922,12546.28334958999,43.97451680999802,53551.74493296 2024-09-16,09:45:24.000,260,10989387,12725,0,1726479923,12545.320057259996,43.14976860000024,53551.591216320005 2024-09-16,09:45:25.000,260,10989423,12805,0,1726479924,12543.939113709996,42.846656009998696,53551.44448680001 2024-09-16,09:45:26.000,260,10989407,12805,0,1726479925,12542.106837389998,42.98058948000107,53551.24186032 2024-09-16,09:45:27.000,260,10989407,12845,0,1726479926,12540.24761582999,42.917147309999564,53551.06718232 2024-09-16,09:45:28.000,260,10989422,12725,0,1726479927,12538.711737149999,42.93829470000492,53550.76673616001 2024-09-16,09:45:29.000,260,10989408,12605,0,1726479928,12537.351002529998,42.903049050000845,53550.585071040005 2024-09-16,09:45:30.000,260,10989407,12725,0,1726479929,12536.192357209999,42.57878907000122,53550.417380160005 2024-09-16,09:45:31.000,260,10989369,12885,0,1726479930,12535.28969166999,41.95141650000005,53550.30558624 2024-09-16,09:45:32.000,260,10989412,12685,0,1726479931,12534.730577939998,40.91519438999967,53550.17981808 2024-09-16,09:45:33.000,260,10989427,12605,0,1726479932,12534.508279709997,39.329140139998344,53550.13789536 2024-09-16,09:45:34.000,260,10989445,13005,0,1726479933,12533.95590229,37.82062632000452,53550.15885672 2024-09-16,09:45:35.000,260,10989392,12685,0,1726479934,12532.99934627,36.48834075000195,53550.081998400005 2024-09-16,09:45:36.000,260,10989390,12605,0,1726479935,12532.305506340002,34.965728670002136,53550.05404992001 2024-09-16,09:45:37.000,260,10989432,12605,0,1726479936,12532.103417040002,33.1822987800042,53549.99116584 2024-09-16,09:45:38.000,260,10989381,12725,0,1726479937,12532.352660509998,31.546900620000088,53549.94924312 2024-09-16,09:45:39.000,260,10989448,12685,0,1726479938,12532.723157559994,30.13707462000457,53549.83046208 2024-09-16,09:45:40.000,260,10989452,12605,0,1726479939,12532.925246859995,28.61446254000475,53549.865397680005 2024-09-16,09:45:41.000,260,10989420,12925,0,1726479940,12532.79052065999,26.78168874000403,53549.83744920001 2024-09-16,09:45:42.000,260,10989422,12765,0,1726479941,12532.62884921999,24.561212790002173,53549.85841056001 2024-09-16,09:45:43.000,260,10989411,12525,0,1726479942,12532.420023609993,22.707291600003373,53549.82347496 2024-09-16,09:45:44.000,260,10989420,12765,0,1726479943,12532.446968849988,20.916812579998805,53549.71866816001 2024-09-16,09:45:45.000,260,10989460,12605,0,1726479944,12532.305506340002,19.281414420001965,53549.648796960006 2024-09-16,09:45:46.000,260,10989453,12885,0,1726479945,12531.63861165,18.005521890001546,53549.60687424 2024-09-16,09:45:47.000,260,10989483,12565,0,1726479946,12530.41260322999,16.997496299998602,53549.460144720004 2024-09-16,09:45:48.000,260,10989444,13005,0,1726479947,12529.557091859991,16.1938954799989,53549.30642808001 2024-09-16,09:45:49.000,260,10989446,12805,0,1726479948,12528.755470969998,15.42554031000327,53549.25053112 2024-09-16,09:45:50.000,260,10989454,12885,0,1726479949,12528.08183997,14.530300800004625,53549.05489176 2024-09-16,09:45:51.000,260,10989411,12805,0,1726479950,12527.738288159999,13.606864770001266,53548.97104632001 2024-09-16,09:45:52.000,260,10989412,12965,0,1726479951,12527.266746460002,12.330972240000847,53548.88021376001 2024-09-16,09:45:53.000,260,10989468,12805,0,1726479952,12526.579642839999,10.568689740000991,53548.789381200004 2024-09-16,09:45:54.000,260,10989438,12765,0,1726479953,12526.067683280002,8.869849410002644,53548.67758728 2024-09-16,09:45:55.000,260,10989386,12805,0,1726479954,12525.966638630001,7.7560868700020364,53548.5098964 2024-09-16,09:45:56.000,260,10989428,12725,0,1726479955,12526.040738039992,6.726913890001015,53548.39111536 2024-09-16,09:45:57.000,260,10989436,12605,0,1726479956,12526.465125569994,5.514463530002104,53548.22342448 2024-09-16,09:45:58.000,260,10989399,12445,0,1726479957,12526.73457796999,4.055293620003795,53547.9858624 2024-09-16,09:45:59.000,260,10989416,12605,0,1726479958,12527.0242393,2.645467620001,53547.67842912001 2024-09-16,09:46:00.000,260,10989421,12805,0,1726479959,12527.125283950001,1.6374420299980557,53547.419905680006 2024-09-16,09:46:01.000,260,10989434,12765,0,1726479960,12527.428417900002,1.2497398800041992,53547.05657544001 2024-09-16,09:46:02.000,260,10989409,12645,0,1726479961,12527.89322328999,1.3343294400037848,53546.72119368001 2024-09-16,09:46:03.000,260,10989388,12965,0,1726479962,12528.13573044999,1.2215433599994867,53546.28100512 2024-09-16,09:46:04.000,260,10989392,12885,0,1726479963,12527.81912388,1.0453151100009563,53545.81286808001 2024-09-16,09:46:05.000,260,10989404,12885,0,1726479964,12527.334109559997,0.7422025199994096,53545.456524960005 2024-09-16,09:46:06.000,260,10989451,12805,0,1726479965,12526.59311545999,0.4038442800010671,53545.100181840004 2024-09-16,09:46:07.000,260,10989420,12845,0,1726479966,12525.71739515999,0.2064686400044593,53544.64601904 2024-09-16,09:46:08.000,260,10989444,12765,0,1726479967,12525.084182019993,-0.04025091000221437,53544.163907760005 2024-09-16,09:46:09.000,260,10989393,12445,0,1726479968,12524.632849249996,-0.49844435999693815,53543.63288664001 2024-09-16,09:46:10.000,260,10989456,13245,0,1726479969,12524.33645160999,-0.8227043399965623,53543.10186552001 2024-09-16,09:46:11.000,260,10989444,12685,0,1726479970,12523.898591459998,-1.1469643199961865,53542.556870160006 2024-09-16,09:46:12.000,260,10989433,12685,0,1726479971,12523.669556920002,-1.9505651399958879,53542.00488768001 2024-09-16,09:46:13.000,260,10989459,12925,0,1726479972,12523.08349795,-3.057278549997136,53541.43893096 2024-09-16,09:46:14.000,260,10989470,12645,0,1726479973,12522.248195510001,-4.163991959998384,53540.86598712 2024-09-16,09:46:15.000,260,10989402,12845,0,1726479974,12521.567828199994,-4.890052349997859,53540.1952236 2024-09-16,09:46:16.000,260,10989443,12765,0,1726479975,12521.453310929988,456.46140788999764,53539.55240856 2024-09-16,09:46:17.000,260,10989443,12805,0,1726479976,12521.662136539999,-5.7007022999969195,53538.92356776 2024-09-16,09:46:18.000,260,10989461,12965,0,1726479977,12521.972006799995,-5.940372719996958,53538.28075272 2024-09-16,09:46:19.000,260,10989422,12525,0,1726479978,12521.911380009995,-6.180043139996997,53537.61697632001 2024-09-16,09:46:20.000,260,10989414,12605,0,1726479979,12522.106733,-6.553647029999411,53536.98813552 2024-09-16,09:46:21.000,260,10989488,12645,0,1726479980,12522.470493740002,454.60748669999884,53536.36628184 2024-09-16,09:46:22.000,260,10989446,12845,0,1726479981,12522.497438979997,-7.991669549999642,53535.7584024 2024-09-16,09:46:23.000,260,10989451,12765,0,1726479982,12522.699528279998,-9.006744270001946,53535.20641992 2024-09-16,09:46:24.000,260,10989465,12645,0,1726479983,12523.05655270999,-10.09231028999784,53534.61251472 2024-09-16,09:46:25.000,260,10989427,12685,0,1726479984,12523.13738842999,-11.093286750001425,53534.15835192 2024-09-16,09:46:26.000,260,10989478,12765,0,1726479985,12522.928562819994,-12.066066690000298,53533.564446719996 2024-09-16,09:46:27.000,260,10989458,13005,0,1726479986,12522.531120530002,-13.391303129996231,53532.94259304001 2024-09-16,09:46:28.000,260,10989452,12525,0,1726479987,12522.302085989992,-14.695392180001363,53532.3347136 2024-09-16,09:46:29.000,260,10989457,12525,0,1726479988,12522.09999668999,-15.548336909996578,53531.79670536001 2024-09-16,09:46:30.000,260,10989455,12845,0,1726479989,12521.76318119,-15.802105589995335,53531.16786456 2024-09-16,09:46:31.000,260,10989413,12925,0,1726479990,12521.224276389992,-15.75981080999918,53530.61588208 2024-09-16,09:46:32.000,260,10989457,12765,0,1726479991,12520.63821741999,-15.40735431000212,53530.04992536001 2024-09-16,09:46:33.000,260,10989412,12965,0,1726479992,12519.836596529996,-15.07604519999586,53529.45602016 2024-09-16,09:46:34.000,260,10989429,12805,0,1726479993,12519.210119699994,-14.829325649996463,53528.94596040001 2024-09-16,09:46:35.000,260,10989446,12725,0,1726479994,12518.576906559996,-14.822276519997104,53528.26820976 2024-09-16,09:46:36.000,260,10989440,12805,0,1726479995,12517.782021979998,-15.195880409999518,53527.62539472001 2024-09-16,09:46:37.000,260,10989409,12845,0,1726479996,12516.91977429999,-15.689319509998313,53526.89873424 2024-09-16,09:46:38.000,260,10989444,12965,0,1726479997,12516.118153409996,-16.45767468000122,53526.13713816 2024-09-16,09:46:39.000,260,10989409,12605,0,1726479998,12515.350214069993,-17.550289829996473,53525.42445192001 2024-09-16,09:46:40.000,260,10989420,12605,0,1726479999,12514.292613399994,-18.917821049995837,53524.565036160006 2024-09-16,09:46:41.000,260,10989385,12645,0,1726480000,12512.460337079996,-19.784864039997046,53523.705620400004 2024-09-16,09:46:42.000,260,10989440,12605,0,1726480001,12510.580906589988,-19.98928881000029,53522.70646224 2024-09-16,09:46:43.000,260,10989425,12605,0,1726480002,12508.802520749996,-20.292401400001836,53521.67236848 2024-09-16,09:46:44.000,260,10989462,12725,0,1726480003,12507.091498009999,-20.912724839996372,53520.61731336 2024-09-16,09:46:45.000,260,10989447,12765,0,1726480004,12505.609509809998,-21.83616086999973,53519.42950296001 2024-09-16,09:46:46.000,260,10989467,12725,0,1726480005,12504.221829950002,438.74694420000014,53518.29758952 2024-09-16,09:46:47.000,260,10989397,12685,0,1726480006,12503.339373339993,-23.88745769999514,53517.116766240004 2024-09-16,09:46:48.000,260,10989435,13125,0,1726480007,12502.65900603,-24.895483289998083,53515.95690432001 2024-09-16,09:46:49.000,260,10989437,12725,0,1726480008,12501.998847649993,-25.875312359996315,53514.790055280006 2024-09-16,09:46:50.000,260,10989445,13005,0,1726480009,12501.513833329991,-26.566127099998994,53513.5742964 2024-09-16,09:46:51.000,260,10989403,12605,0,1726480010,12501.17028151999,-27.299236619997828,53512.393473120006 2024-09-16,09:46:52.000,260,10989465,12725,0,1726480011,12500.314770149991,-28.180377869997756,53511.28252104 2024-09-16,09:46:53.000,260,10989403,12845,0,1726480012,12499.439049849992,-28.991027819996816,53510.08772352001 2024-09-16,09:46:54.000,260,10989445,12965,0,1726480013,12498.516175379998,-29.78757950999716,53508.91388736001 2024-09-16,09:46:55.000,260,10989395,12605,0,1726480014,12497.606773529995,-30.330362519998744,53507.75402544 2024-09-16,09:46:56.000,260,10989444,13005,0,1726480015,12496.818625259992,430.8307712099995,53506.58018928 2024-09-16,09:46:57.000,260,10989443,12685,0,1726480016,12495.794706139997,-31.345437240001047,53505.37141752001 2024-09-16,09:46:58.000,260,10989400,12845,0,1726480017,12494.959403699999,-32.03625197999645,53504.155658640004 2024-09-16,09:46:59.000,260,10989435,13085,0,1726480018,12494.050001849995,429.0614395800003,53502.90496416001 2024-09-16,09:47:00.000,260,10989405,12965,0,1726480019,12493.073236899996,-32.755263239996566,53501.61933408 2024-09-16,09:47:01.000,260,10989439,12925,0,1726480020,12492.66232199,428.90635871999984,53500.34767824 2024-09-16,09:47:02.000,260,10989446,12805,0,1726480021,12492.379396969998,-32.84690192999551,53499.0061512 2024-09-16,09:47:03.000,260,10989426,12725,0,1726480022,12491.921327889992,-33.11476887000026,53497.7834052 2024-09-16,09:47:04.000,260,10989431,12965,0,1726480023,12491.065816519993,-33.28394798999943,53496.44187816 2024-09-16,09:47:05.000,260,10989440,12965,0,1726480024,12489.954325369989,-33.41788146000181,53495.23310640001 2024-09-16,09:47:06.000,260,10989444,12645,0,1726480025,12488.97756041999,-33.59410971000034,53493.947476320005 2024-09-16,09:47:07.000,260,10989418,13005,0,1726480026,12488.12204904999,-33.79148534999695,53492.64787200001 2024-09-16,09:47:08.000,260,10989430,12805,0,1726480027,12487.637034729989,-34.024106639997626,53491.334293440006 2024-09-16,09:47:09.000,260,10989443,12765,0,1726480028,12487.529253769993,-34.10869619999721,53490.090586080005 2024-09-16,09:47:10.000,260,10989426,12965,0,1726480029,12487.643771039999,-34.24967879999895,53488.83989160001 2024-09-16,09:47:11.000,260,10989470,12845,0,1726480030,12487.556199009989,427.14407622,53487.68701680001 2024-09-16,09:47:12.000,260,10989448,12605,0,1726480031,12487.259801369997,-34.56688964999921,53486.56209048001 2024-09-16,09:47:13.000,260,10989451,13125,0,1726480032,12487.057712069996,-34.85590398000204,53485.43017704 2024-09-16,09:47:14.000,260,10989462,12845,0,1726480033,12486.693951329995,-34.9616409299997,53484.34717344 2024-09-16,09:47:15.000,260,10989441,12805,0,1726480034,12486.309981659993,-34.898198759998195,53483.29910544 2024-09-16,09:47:16.000,260,10989468,12885,0,1726480035,12486.000111399997,426.7986688500023,53482.32090864001 2024-09-16,09:47:17.000,260,10989428,12965,0,1726480036,12485.811494720001,-34.97573918999842,53481.41258304001 2024-09-16,09:47:18.000,260,10989427,12805,0,1726480037,12485.44773398,-35.49737481000193,53480.32957944 2024-09-16,09:47:19.000,260,10989439,12685,0,1726480038,12484.558541059996,-35.82163479000155,53479.34439552 2024-09-16,09:47:20.000,260,10989433,12765,0,1726480039,12483.440313599996,-36.01901042999816,53478.27536616001 2024-09-16,09:47:21.000,260,10989441,12885,0,1726480040,12482.88119986999,-36.49835126999824,53477.17140120001 2024-09-16,09:47:22.000,260,10989438,12605,0,1726480041,12482.301877209997,-37.027036020001105,53475.99756504001 2024-09-16,09:47:23.000,260,10989423,12725,0,1726480042,12481.64171882999,-37.59801555000013,53474.88661296 2024-09-16,09:47:24.000,260,10989438,12605,0,1726480043,12481.338584880003,423.14721950999956,53473.80360936 2024-09-16,09:47:25.000,260,10989428,12765,0,1726480044,12480.617799709995,-39.36029804999998,53472.63676032 2024-09-16,09:47:26.000,260,10989444,12965,0,1726480045,12479.600616899996,-40.45291319999524,53471.50484688 2024-09-16,09:47:27.000,260,10989428,12725,0,1726480046,12478.058001909994,-41.31290705999709,53470.35197208 2024-09-16,09:47:28.000,260,10989425,12685,0,1726480047,12476.650113119998,-41.85569006999867,53469.19211016001 2024-09-16,09:47:29.000,260,10989402,12445,0,1726480048,12475.269169569998,-42.25749047999852,53467.906480080004 2024-09-16,09:47:30.000,260,10989461,13005,0,1726480049,12473.692873029991,-42.44781698999577,53466.5509788 2024-09-16,09:47:31.000,260,10989450,12765,0,1726480050,12472.02900445999,-42.44076785999641,53465.13259344 2024-09-16,09:47:32.000,260,10989431,12605,0,1726480051,12470.695215079999,-42.44076785999641,53463.784079280005 2024-09-16,09:47:33.000,260,10989448,12805,0,1726480052,12469.61066916999,-42.39847308000026,53462.34473256001 2024-09-16,09:47:34.000,260,10989469,12845,0,1726480053,12468.243198239994,-42.15175353000086,53460.94032144 2024-09-16,09:47:35.000,260,10989392,12645,0,1726480054,12466.653429079997,-41.841591809999954,53459.43809064 2024-09-16,09:47:36.000,260,10989497,12805,0,1726480055,12465.01650574999,-41.71470746999694,53457.93585984001 2024-09-16,09:47:37.000,260,10989394,12845,0,1726480056,12463.588408029995,-41.6865109499995,53456.33580936 2024-09-16,09:47:38.000,260,10989373,12725,0,1726480057,12462.429762709995,-41.53847921999841,53454.798642960006 2024-09-16,09:47:39.000,260,10989383,12645,0,1726480058,12461.547306100001,420.123142739998,53453.19160536001 2024-09-16,09:47:40.000,260,10989386,12725,0,1726480059,12460.900620339999,-41.44684052999946,53451.591554880004 2024-09-16,09:47:41.000,260,10989418,12805,0,1726480060,12460.516650669997,-41.53847921999841,53449.97753016001 2024-09-16,09:47:42.000,260,10989430,12885,0,1726480061,12460.24719827,-42.29273612999532,53448.46132512 2024-09-16,09:47:43.000,260,10989457,12685,0,1726480062,12460.07879051999,-43.49108822999551,53446.92415872 2024-09-16,09:47:44.000,260,10989385,12845,0,1726480063,12459.384950589993,-44.36518034999608,53445.4149408 2024-09-16,09:47:45.000,260,10989422,12685,0,1726480064,12458.495757669989,-44.88681596999959,53443.898735760005 2024-09-16,09:47:46.000,260,10989432,13125,0,1726480065,12458.354295159988,-45.6410728799965,53442.3755436 2024-09-16,09:47:47.000,260,10989460,12805,0,1726480066,12458.85951840999,-46.74073715999839,53440.929209760005 2024-09-16,09:47:48.000,260,10989455,12805,0,1726480067,12459.283905939992,-48.10826837999775,53439.52479864 2024-09-16,09:47:49.000,260,10989394,12965,0,1726480068,12459.236751769997,-49.39121003999753,53438.1134004 2024-09-16,09:47:50.000,260,10989432,13005,0,1726480069,12459.034662469996,-49.997435220000625,53436.70898928001 2024-09-16,09:47:51.000,260,10989454,12965,0,1726480070,12458.893199959995,-50.399235630000476,53435.26964256001 2024-09-16,09:47:52.000,260,10989442,12805,0,1726480071,12458.92688151,-51.06185384999844,53433.82330872 2024-09-16,09:47:53.000,260,10989433,12725,0,1726480072,12459.054871399996,-51.96414248999645,53432.43287184 2024-09-16,09:47:54.000,260,10989418,12525,0,1726480073,12458.933617819996,-52.91577503999724,53431.0214736 2024-09-16,09:47:55.000,260,10989405,12725,0,1726480074,12458.387976709993,-53.74757238000166,53429.66597232001 2024-09-16,09:47:56.000,260,10989412,12925,0,1726480075,12457.70087308999,-54.3326501699994,53428.17072864 2024-09-16,09:47:57.000,260,10989469,12845,0,1726480076,12456.784734929992,-54.41723972999898,53426.85016296 2024-09-16,09:47:58.000,260,10989405,12885,0,1726480077,12456.131312859994,-54.170520179999585,53425.39684200001 2024-09-16,09:47:59.000,260,10989458,12965,0,1726480078,12455.962905109998,-54.1846184399983,53423.894611200005 2024-09-16,09:48:00.000,260,10989404,12765,0,1726480079,12456.19867595999,-54.396092340000905,53422.434303120004 2024-09-16,09:48:01.000,260,10989440,12685,0,1726480080,12456.29972060999,-54.804941880000115,53420.95303368 2024-09-16,09:48:02.000,260,10989390,12805,0,1726480081,12456.19867595999,-55.18559490000189,53419.4927256 2024-09-16,09:48:03.000,260,10989434,12565,0,1726480082,12456.003322969998,-55.263135330002115,53417.976520560005 2024-09-16,09:48:04.000,260,10989448,13005,0,1726480083,12456.20541227,-55.40411792999657,53416.49525112 2024-09-16,09:48:05.000,260,10989404,13125,0,1726480084,12456.730844450001,-55.60149357000046,53415.11878848001 2024-09-16,09:48:06.000,260,10989425,12805,0,1726480085,12457.094605189988,-55.81296746999578,53413.70040312 2024-09-16,09:48:07.000,260,10989443,12805,0,1726480086,12456.946406369992,-55.841163990000496,53412.30996624 2024-09-16,09:48:08.000,260,10989398,12765,0,1726480087,12456.333402159995,-55.70018138999876,53411.003374800006 2024-09-16,09:48:09.000,260,10989440,12965,0,1726480088,12455.545253889992,-55.664935740001965,53409.64787352 2024-09-16,09:48:10.000,260,10989429,12725,0,1726480089,12454.602170489998,-55.36887227999978,53408.26442376001 2024-09-16,09:48:11.000,260,10989403,12805,0,1726480090,12453.524360889998,-54.69215579999582,53406.85302552001 2024-09-16,09:48:12.000,260,10989385,12845,0,1726480091,12452.66211320999,-54.20576582999638,53405.49053712001 2024-09-16,09:48:13.000,260,10989411,12805,0,1726480092,12451.941328039997,407.4911017800041,53404.16997144001 2024-09-16,09:48:14.000,260,10989431,12725,0,1726480093,12451.052135119993,-53.42331240000203,53402.87036712 2024-09-16,09:48:15.000,260,10989450,12965,0,1726480094,12449.819390389988,-52.901676779998525,53401.493904480005 2024-09-16,09:48:16.000,260,10989444,12765,0,1726480095,12447.96690513999,-51.914798580000934,53400.14539032001 2024-09-16,09:48:17.000,260,10989403,12565,0,1726480096,12446.033584169993,-50.7234956100001,53398.7759148 2024-09-16,09:48:18.000,260,10989403,12805,0,1726480097,12444.322561429995,-49.64497871999629,53397.36451656001 2024-09-16,09:48:19.000,260,10989412,13165,0,1726480098,12442.85404585,-48.58056008999847,53396.00202816001 2024-09-16,09:48:20.000,260,10989428,12765,0,1726480099,12441.66845528999,-47.59368189000088,53394.667488240004 2024-09-16,09:48:21.000,260,10989432,13125,0,1726480100,12440.71189926999,-46.96630931999971,53393.30499984 2024-09-16,09:48:22.000,260,10989452,12565,0,1726480101,12439.566726569996,-46.32483848999982,53391.8936016 2024-09-16,09:48:23.000,260,10989417,12765,0,1726480102,12438.11841992,-45.2956655099988,53390.593997280004 2024-09-16,09:48:24.000,260,10989447,12645,0,1726480103,12437.107973419996,-44.329934699999285,53389.23150888 2024-09-16,09:48:25.000,260,10989456,12925,0,1726480104,12436.656640649999,-43.695512999998755,53387.9458788 2024-09-16,09:48:26.000,260,10989402,12605,0,1726480105,12436.346770390002,-43.14568085999781,53386.737107040004 2024-09-16,09:48:27.000,260,10989430,12845,0,1726480106,12435.949328099996,-42.6381435000003,53385.53532240001 2024-09-16,09:48:28.000,260,10989450,12885,0,1726480107,12435.464313779994,-42.4901117699992,53384.33353776001 2024-09-16,09:48:29.000,260,10989393,12805,0,1726480108,12435.147707210002,-42.44781698999577,53383.32739248001 2024-09-16,09:48:30.000,260,10989415,12885,0,1726480109,12434.959090529992,-42.33503090999875,53382.279324480005 2024-09-16,09:48:31.000,260,10989472,12925,0,1726480110,12434.61553871999,419.3688858300011,53381.29414056001 2024-09-16,09:48:32.000,260,10989424,12925,0,1726480111,12433.881280929992,-41.65126529999543,53380.35087936 2024-09-16,09:48:33.000,260,10989456,12605,0,1726480112,12433.207649929995,-40.86881187000108,53379.379669680005 2024-09-16,09:48:34.000,260,10989432,12685,0,1726480113,12433.19417730999,421.19461050000245,53378.39448576001 2024-09-16,09:48:35.000,260,10989451,12925,0,1726480114,12433.187440999995,-40.04406365999603,53377.45122456 2024-09-16,09:48:36.000,260,10989420,12965,0,1726480115,12433.19417730999,-39.8325897600007,53376.33328536001 2024-09-16,09:48:37.000,260,10989438,13005,0,1726480116,12433.248067789995,-39.705705419997685,53375.306178720006 2024-09-16,09:48:38.000,260,10989422,12605,0,1726480117,12433.369321369995,-39.43783848000021,53374.27208496001 2024-09-16,09:48:39.000,260,10989459,12725,0,1726480118,12433.672455319997,-39.03603807000036,53373.077287440006 2024-09-16,09:48:40.000,260,10989436,12805,0,1726480119,12434.036216059998,-38.85276068999519,53371.882489920004 2024-09-16,09:48:41.000,260,10989457,12645,0,1726480120,12434.74352861,-38.85276068999519,53370.66673104 2024-09-16,09:48:42.000,260,10989437,12805,0,1726480121,12435.69334831999,-38.82456416999776,53369.45097216 2024-09-16,09:48:43.000,260,10989419,12965,0,1726480122,12436.81831209,-38.56374635999964,53368.25617464001 2024-09-16,09:48:44.000,260,10989443,12765,0,1726480123,12437.835494899999,-38.197191599996586,53366.91464760001 2024-09-16,09:48:45.000,260,10989459,12845,0,1726480124,12438.960458669993,-38.49325505999877,53365.63600464 2024-09-16,09:48:46.000,260,10989441,12605,0,1726480125,12440.038268269993,-39.120627629999944,53364.39229728 2024-09-16,09:48:47.000,260,10989418,12765,0,1726480126,12441.203649900002,-40.04406365999603,53363.19749976 2024-09-16,09:48:48.000,260,10989378,12685,0,1726480127,12442.530702969998,-41.023892730001535,53361.90488256 2024-09-16,09:48:49.000,260,10989432,12645,0,1726480128,12443.736502459993,-41.92618136999954,53360.73803352001 2024-09-16,09:48:50.000,260,10989445,12965,0,1726480129,12444.531387039991,-42.32798177999939,53359.613107200006 2024-09-16,09:48:51.000,260,10989459,12965,0,1726480130,12445.070291839998,-42.96240347999992,53358.36241272001 2024-09-16,09:48:52.000,260,10989455,13045,0,1726480131,12445.359953169995,-43.646169089995965,53357.23049928 2024-09-16,09:48:53.000,260,10989434,12685,0,1726480132,12445.50815198999,-44.00567471999966,53356.06365024001 2024-09-16,09:48:54.000,260,10989477,12765,0,1726480133,12445.59572402,-43.83649560000049,53354.85487848 2024-09-16,09:48:55.000,260,10989470,13125,0,1726480134,12445.831494869992,-43.469940839997435,53353.68104232 2024-09-16,09:48:56.000,260,10989454,12765,0,1726480135,12446.154837749993,-42.983550869998,53352.44432208001 2024-09-16,09:48:57.000,260,10989405,12805,0,1726480136,12446.242409779989,-42.16585178999958,53351.039910960004 2024-09-16,09:48:58.000,260,10989453,12645,0,1726480137,12446.161574059988,-40.8829101299998,53349.60755136 2024-09-16,09:48:59.000,260,10989417,13125,0,1726480138,12445.932539519992,-39.4096419599955,53348.10532056 2024-09-16,09:49:00.000,260,10989430,12885,0,1726480139,12445.460997819995,-38.18309333999787,53346.533218560005 2024-09-16,09:49:01.000,260,10989416,12685,0,1726480140,12445.103973389989,-37.12572383999941,53344.919193839996 2024-09-16,09:49:02.000,260,10989422,12925,0,1726480141,12445.002928739988,-36.18818954999733,53343.28420776 2024-09-16,09:49:03.000,260,10989485,12685,0,1726480142,12445.137654939994,-34.891149629998836,53341.66319592001 2024-09-16,09:49:04.000,260,10989461,13045,0,1726480143,12445.164600179989,428.3353791900008,53340.01423560001 2024-09-16,09:49:05.000,260,10989427,12645,0,1726480144,12445.178072799994,-31.542812879997655,53338.42815936001 2024-09-16,09:49:06.000,260,10989445,12725,0,1726480145,12445.541833539995,-29.794628639996517,53336.91894144001 2024-09-16,09:49:07.000,260,10989463,12765,0,1726480146,12445.979693690002,-27.933658319998358,53335.395749280004 2024-09-16,09:49:08.000,260,10989448,12605,0,1726480147,12446.60617051999,-26.22776886000065,53333.91447984 2024-09-16,09:49:09.000,260,10989445,12885,0,1726480148,12447.434736649993,-24.67696025999612,53332.65679824001 2024-09-16,09:49:10.000,260,10989474,12765,0,1726480149,12447.90627834999,-22.87943210999947,53331.32924544 2024-09-16,09:49:11.000,260,10989493,13005,0,1726480150,12448.532755179993,440.1849667200004,53330.17637064 2024-09-16,09:49:12.000,260,10989460,12965,0,1726480151,12449.179440939995,-20.539120950001234,53329.12131552 2024-09-16,09:49:13.000,260,10989444,12765,0,1726480152,12449.987798139999,-19.890600990001985,53328.0662604 2024-09-16,09:49:14.000,260,10989475,12685,0,1726480153,12450.661429139996,-19.495849710001494,53327.20684464 2024-09-16,09:49:15.000,260,10989442,12845,0,1726480154,12451.274433349994,-19.044705389998853,53326.41730008 2024-09-16,09:49:16.000,260,10989454,12685,0,1726480155,12451.75271136,-18.565364549998776,53325.63474264001 2024-09-16,09:49:17.000,260,10989496,12805,0,1726480156,12452.022163759997,-18.001434149999113,53324.99192760001 2024-09-16,09:49:18.000,260,10989446,13005,0,1726480157,12452.089526859992,-17.423405490000732,53324.41199664001 2024-09-16,09:49:19.000,260,10989437,12605,0,1726480158,12452.055845310002,-16.85242596000171,53323.915911120006 2024-09-16,09:49:20.000,260,10989466,12605,0,1726480159,12452.076054240002,445.3590281400029,53323.53161952001 2024-09-16,09:49:21.000,260,10989451,12645,0,1726480160,12452.082790549997,-16.239151649999258,53323.15431504 2024-09-16,09:49:22.000,260,10989454,12765,0,1726480161,12451.739238739996,445.69738638000126,53322.80495904 2024-09-16,09:49:23.000,260,10989446,12645,0,1726480162,12451.220542869989,-15.35096126999997,53322.60931968 2024-09-16,09:49:24.000,260,10989444,12805,0,1726480163,12450.51323032,-14.801129129999026,53322.30887352001 2024-09-16,09:49:25.000,260,10989477,12805,0,1726480164,12450.08210647999,-14.66719565999665,53322.02938872 2024-09-16,09:49:26.000,260,10989428,12725,0,1726480165,12449.846335629998,446.91688586999953,53321.85471072001 2024-09-16,09:49:27.000,260,10989481,12925,0,1726480166,12449.496047510002,-15.104241720000573,53321.74990392 2024-09-16,09:49:28.000,260,10989456,13005,0,1726480167,12449.13228677,446.4798398100029,53321.547277440004 2024-09-16,09:49:29.000,260,10989442,12885,0,1726480168,12448.714635549994,-15.12538910999865,53321.3586252 2024-09-16,09:49:30.000,260,10989479,12645,0,1726480169,12448.775262339994,-14.392279589999816,53321.18394720001 2024-09-16,09:49:31.000,260,10989446,12605,0,1726480170,12449.06492366999,-13.22917313999642,53320.86952680001 2024-09-16,09:49:32.000,260,10989441,12965,0,1726480171,12449.395002860001,-12.094263209997735,53320.57606776 2024-09-16,09:49:33.000,260,10989464,12565,0,1726480172,12449.846335629998,-11.128532399998221,53320.17780192001 2024-09-16,09:49:34.000,260,10989419,12845,0,1726480173,12450.519966629996,-10.000671599998896,53319.77953608 2024-09-16,09:49:35.000,260,10989480,12645,0,1726480174,12450.903936299997,453.12716940000246,53319.23454072 2024-09-16,09:49:36.000,260,10989426,12605,0,1726480175,12451.180125009989,-7.265609160000167,53318.62666128 2024-09-16,09:49:37.000,260,10989471,12485,0,1726480176,12451.52367681999,-5.883979680002085,53318.01878184001 2024-09-16,09:49:38.000,260,10989467,12885,0,1726480177,12452.123208409997,-4.995789299995522,53317.34801832001 2024-09-16,09:49:39.000,260,10989488,12765,0,1726480178,12452.89114775,-4.262679779996688,53316.71917752 2024-09-16,09:49:40.000,260,10989434,12645,0,1726480179,12453.94874842,-3.466128089996346,53315.9436072 2024-09-16,09:49:41.000,260,10989474,12805,0,1726480180,12454.992876469994,-2.9726889899975504,53315.077204320005 2024-09-16,09:49:42.000,260,10989472,12645,0,1726480181,12455.929223559993,-2.528593800001545,53314.25272416 2024-09-16,09:49:43.000,260,10989450,12765,0,1726480182,12456.48160097999,459.91548159000376,53313.41426976 2024-09-16,09:49:44.000,260,10989455,12605,0,1726480183,12456.629799800001,-1.0271291099998052,53312.47100856 2024-09-16,09:49:45.000,260,10989466,12605,0,1726480184,12456.60959087,0.4461390600044979,53311.5417216 2024-09-16,09:49:46.000,260,10989441,12765,0,1726480185,12456.474864669995,2.074488090001978,53310.55653768 2024-09-16,09:49:47.000,260,10989407,12765,0,1726480186,12456.077422379989,3.752181030002248,53309.47353408 2024-09-16,09:49:48.000,260,10989491,12925,0,1726480187,12455.754079500002,5.394628319998446,53308.42546608 2024-09-16,09:49:49.000,260,10989487,12765,0,1726480188,12455.30948304,7.206254730001092,53307.38438520001 2024-09-16,09:49:50.000,260,10989377,12765,0,1726480189,12454.608906799993,9.264600690003135,53306.29439448 2024-09-16,09:49:51.000,260,10989426,13045,0,1726480190,12453.598460299989,11.132620140000654,53305.204403760006 2024-09-16,09:49:52.000,260,10989463,12885,0,1726480191,12452.64864059,12.753920039998775,53304.058516080004 2024-09-16,09:49:53.000,260,10989452,12685,0,1726480192,12451.577567299995,13.994566920002399,53302.91961552 2024-09-16,09:49:54.000,260,10989479,12765,0,1726480193,12450.506494009991,14.988494249999349,53301.73879224 2024-09-16,09:49:55.000,260,10989472,12725,0,1726480194,12449.637510020002,15.686358120001387,53300.62784016001 2024-09-16,09:49:56.000,260,10989430,13165,0,1726480195,12448.856098059994,16.673236319998978,53299.4190684 2024-09-16,09:49:57.000,260,10989436,12805,0,1726480196,12448.330665879992,18.125357099997927,53298.308116320004 2024-09-16,09:49:58.000,260,10989446,12645,0,1726480197,12448.418237910002,19.873541339999065,53297.155241520006 2024-09-16,09:49:59.000,260,10989456,13165,0,1726480198,12448.997560569995,22.072869900002843,53296.128134880004 2024-09-16,09:50:00.000,260,10989461,12805,0,1726480199,12449.624037399997,24.321542370002135,53295.11500248001 2024-09-16,09:50:01.000,260,10989485,12605,0,1726480200,12449.859808249988,26.88742569000169,53294.115844320004 2024-09-16,09:50:02.000,260,10989437,12885,0,1726480201,12450.26398684999,29.8551094200011,53293.17258312001 2024-09-16,09:50:03.000,260,10989413,12565,0,1726480202,12450.627747589991,32.68181054999877,53292.20836056 2024-09-16,09:50:04.000,260,10989423,12685,0,1726480203,12450.984772019998,35.51556081000308,53291.34195768 2024-09-16,09:50:05.000,260,10989413,12525,0,1726480204,12451.34853276,38.42685150000034,53290.53843888001 2024-09-16,09:50:06.000,260,10989411,12965,0,1726480205,12451.52367681999,41.225356110000575,53289.78382992 2024-09-16,09:50:07.000,260,10989437,12725,0,1726480206,12451.833547080001,43.41763553999772,53289.16197624 2024-09-16,09:50:08.000,260,10989431,12645,0,1726480207,12451.968273279992,45.045984570002474,53288.64492936001 2024-09-16,09:50:09.000,260,10989504,12965,0,1726480208,12451.975009590002,46.14564885000436,53288.18377944 2024-09-16,09:50:10.000,260,10989454,12805,0,1726480209,12452.042372689997,47.11137966000388,53287.77153936 2024-09-16,09:50:11.000,260,10989498,13045,0,1726480210,12452.614959039995,47.54842572000052,53287.5759 2024-09-16,09:50:12.000,260,10989428,12965,0,1726480211,12453.443525169998,47.315804429999844,53287.41519624 2024-09-16,09:50:13.000,260,10989411,12605,0,1726480212,12454.427026429992,46.47695796000335,53287.30340232001 2024-09-16,09:50:14.000,260,10989440,12925,0,1726480213,12455.22191100999,45.55352192999999,53287.226544 2024-09-16,09:50:15.000,260,10989463,12445,0,1726480214,12455.942696179998,45.31385150999995,53287.24051824 2024-09-16,09:50:16.000,260,10989446,12725,0,1726480215,12456.730844450001,45.673357140003645,53287.24051824 2024-09-16,09:50:17.000,260,10989451,12965,0,1726480216,12457.48531117,46.78711968000425,53287.23353112001 2024-09-16,09:50:18.000,260,10989468,12965,0,1726480217,12458.057897519997,48.59169696000026,53287.21955688 2024-09-16,09:50:19.000,260,10989430,12685,0,1726480218,12458.408185639993,51.058892460001516,53287.05885312 2024-09-16,09:50:20.000,260,10989418,12805,0,1726480219,12458.448603499994,54.026576190000924,53286.91911072001 2024-09-16,09:50:21.000,260,10989465,12605,0,1726480220,12458.347558849993,57.45245337000233,53286.76539408 2024-09-16,09:50:22.000,260,10989419,12605,0,1726480221,12458.024215969992,61.096853579998424,53286.56975472 2024-09-16,09:50:23.000,260,10989425,12525,0,1726480222,12457.76149987999,64.69895900999836,53286.31821840001 2024-09-16,09:50:24.000,260,10989462,12645,0,1726480223,12457.613301059995,67.78647795000143,53286.136553280005 2024-09-16,09:50:25.000,260,10989419,13005,0,1726480224,12457.633509989995,70.20432953999989,53285.94790104 2024-09-16,09:50:26.000,260,10989439,12845,0,1726480225,12457.633509989995,71.6282538000014,53285.968862400005 2024-09-16,09:50:27.000,260,10989425,12685,0,1726480226,12457.323639729999,72.31201941000472,53286.01078512001 2024-09-16,09:50:28.000,260,10989451,12805,0,1726480227,12457.256276629989,72.09349638000276,53286.17148888 2024-09-16,09:50:29.000,260,10989453,12725,0,1726480228,12457.74802726,71.2828464300037,53286.423025200005 2024-09-16,09:50:30.000,260,10989442,12765,0,1726480229,12458.327349919993,70.1197399800003,53286.82827816001 2024-09-16,09:50:31.000,260,10989398,12885,0,1726480230,12458.61701124999,68.8579457099986,53287.26846672 2024-09-16,09:50:32.000,260,10989477,12645,0,1726480231,12458.563120769999,67.56795491999947,53287.68769392001 2024-09-16,09:50:33.000,260,10989460,12765,0,1726480232,12458.55638445999,66.17927631000202,53288.16980520001 2024-09-16,09:50:34.000,260,10989463,12725,0,1726480233,12458.94035412999,64.52273075999983,53288.651916480005 2024-09-16,09:50:35.000,260,10989439,12925,0,1726480234,12459.539885719998,62.47848306000378,53289.16197624 2024-09-16,09:50:36.000,260,10989372,12765,0,1726480235,12460.2674072,60.673905780000496,53289.58120344001 2024-09-16,09:50:37.000,260,10989410,12725,0,1726480236,12461.621405509992,59.38391499000136,53290.01440488001 2024-09-16,09:50:38.000,260,10989379,12685,0,1726480237,12463.49409968999,58.54506852000486,53290.55241312 2024-09-16,09:50:39.000,260,10989431,12805,0,1726480238,12465.467838520002,58.03753116000007,53291.18824104001 2024-09-16,09:50:40.000,260,10989421,12845,0,1726480239,12466.943090409994,58.17146463000245,53291.87996592001 2024-09-16,09:50:41.000,260,10989441,12805,0,1726480240,12468.155626209998,58.636707210003806,53292.52976808001 2024-09-16,09:50:42.000,260,10989405,13085,0,1726480241,12469.73192274999,59.06670414000109,53293.179570240005 2024-09-16,09:50:43.000,260,10989407,12845,0,1726480242,12471.442945490002,59.44030803000351,53293.899243600004 2024-09-16,09:50:44.000,260,10989418,13005,0,1726480243,12473.39647539,60.18751581000106,53294.62590408 2024-09-16,09:50:45.000,260,10989399,12885,0,1726480244,12475.208542779998,61.35062226000446,53295.33160320001 2024-09-16,09:50:46.000,260,10989411,13125,0,1726480245,12476.95324707,62.4925813200025,53296.17704472 2024-09-16,09:50:47.000,260,10989440,12725,0,1726480246,12478.28703644999,63.7543755900042,53296.95261504 2024-09-16,09:50:48.000,260,10989449,12765,0,1726480247,12479.499572249995,64.47338685000432,53297.77709520001 2024-09-16,09:50:49.000,260,10989420,12845,0,1726480248,12480.617799709995,64.9527276900044,53298.45484584 2024-09-16,09:50:50.000,260,10989484,12645,0,1726480249,12481.486783699998,65.79157416000089,53299.20945480001 2024-09-16,09:50:51.000,260,10989455,12605,0,1726480250,12482.625220089998,66.60222410999995,53299.92214104 2024-09-16,09:50:52.000,260,10989408,12765,0,1726480251,12484.16109876999,67.0040245199998,53300.59989168001 2024-09-16,09:50:53.000,260,10989435,12605,0,1726480252,12486.283036419998,66.67976454000018,53301.40341048 2024-09-16,09:50:54.000,260,10989405,12685,0,1726480253,12488.425182999992,66.12288326999987,53302.116096720005 2024-09-16,09:50:55.000,260,10989400,12765,0,1726480254,12490.432603379995,65.81272154999897,53302.86371856 2024-09-16,09:50:56.000,260,10989441,12765,0,1726480255,12492.514123169989,65.77747590000217,53303.58339192 2024-09-16,09:50:57.000,260,10989450,12965,0,1726480256,12494.669742370002,65.40387200999976,53304.296078160005 2024-09-16,09:50:58.000,260,10989449,12965,0,1726480257,12497.148704449988,64.247814690003,53305.064661360004 2024-09-16,09:50:59.000,260,10989447,12885,0,1726480258,12499.465995090002,62.51372871000058,53305.756386240006 2024-09-16,09:51:00.000,260,10989418,12965,0,1726480259,12501.19722676,60.92062532999989,53306.44811112001 2024-09-16,09:51:01.000,260,10989442,13005,0,1726480260,12502.59837924,59.581290629997966,53307.11188752 2024-09-16,09:51:02.000,260,10989477,12765,0,1726480261,12503.925432309996,58.27015245000075,53307.68483136 2024-09-16,09:51:03.000,260,10989401,12965,0,1726480262,12504.94935142999,57.05770209000184,53308.15995552 2024-09-16,09:51:04.000,260,10989428,12765,0,1726480263,12505.959797929994,56.21885561999807,53308.48136304001 2024-09-16,09:51:05.000,260,10989450,12685,0,1726480264,12507.172333729999,55.95098868000059,53308.83770616 2024-09-16,09:51:06.000,260,10989462,12965,0,1726480265,12508.51285942,56.155413450003834,53309.04731976 2024-09-16,09:51:07.000,260,10989448,12645,0,1726480266,12509.961166069996,56.30344517999765,53309.24295912 2024-09-16,09:51:08.000,260,10989444,13165,0,1726480267,12511.726079289998,56.30344517999765,53309.33379168 2024-09-16,09:51:09.000,260,10989394,12925,0,1726480268,12513.746972289991,56.25410127000214,53309.3058432 2024-09-16,09:51:10.000,260,10989446,12845,0,1726480269,12515.774601599995,56.17656084000191,53309.15212656001 2024-09-16,09:51:11.000,260,10989457,12885,0,1726480270,12517.923484489998,56.08492215000297,53308.93552584001 2024-09-16,09:51:12.000,260,10989411,12925,0,1726480271,12519.991531660002,56.02147998000146,53308.63507968 2024-09-16,09:51:13.000,260,10989404,12845,0,1726480272,12521.641927609999,55.97918519999803,53308.23681384 2024-09-16,09:51:14.000,260,10989471,12925,0,1726480273,12522.713000899988,55.922792160003155,53307.82457376 2024-09-16,09:51:15.000,260,10989417,13045,0,1726480274,12523.379895589991,55.9016447699978,53307.363423840005 2024-09-16,09:51:16.000,260,10989432,12805,0,1726480275,12523.945745629993,56.162462580003194,53306.860351200005 2024-09-16,09:51:17.000,260,10989464,13085,0,1726480276,12524.47791411999,56.83212993000052,53306.378239920006 2024-09-16,09:51:18.000,260,10989446,12965,0,1726480277,12524.754102829997,57.81900812999811,53305.93805136 2024-09-16,09:51:19.000,260,10989404,12765,0,1726480278,12524.659794489991,58.8834267600032,53305.56074688001 2024-09-16,09:51:20.000,260,10989441,12925,0,1726480279,12524.41728732999,60.15931929000362,53305.232352240004 2024-09-16,09:51:21.000,260,10989448,12725,0,1726480280,12524.107417069994,61.6889805000028,53304.98081592 2024-09-16,09:51:22.000,260,10989366,13005,0,1726480281,12524.141098619999,63.38077170000179,53304.79216368001 2024-09-16,09:51:23.000,260,10989443,12725,0,1726480282,12524.24214327,64.66371336000157,53304.63844704 2024-09-16,09:51:24.000,260,10989456,12925,0,1726480283,12524.821465929992,65.22059463000187,53304.414859200006 2024-09-16,09:51:25.000,260,10989460,12845,0,1726480284,12525.67697729999,65.47436331000063,53304.26812968001 2024-09-16,09:51:26.000,260,10989477,12885,0,1726480285,12526.370817229988,65.98190066999814,53303.97467064 2024-09-16,09:51:27.000,260,10989481,12845,0,1726480286,12526.869304169995,66.39075021000463,53303.625314640005 2024-09-16,09:51:28.000,260,10989431,12885,0,1726480287,12527.118547639991,66.84894365999935,53303.171151840004 2024-09-16,09:51:29.000,260,10989420,13005,0,1726480288,12527.105075020001,67.33533362999879,53302.668079200004 2024-09-16,09:51:30.000,260,10989420,13045,0,1726480289,12527.132020259996,67.75828143000399,53302.08814824001 2024-09-16,09:51:31.000,260,10989438,13125,0,1726480290,12527.374527419997,67.97680445999868,53301.43834608001 2024-09-16,09:51:32.000,260,10989466,12605,0,1726480291,12527.670925059989,68.37860486999853,53300.7815568 2024-09-16,09:51:33.000,260,10989395,12845,0,1726480292,12528.411919159997,68.93548613999883,53299.99899936001 2024-09-16,09:51:34.000,260,10989480,12965,0,1726480293,12529.496465069991,69.06237048000185,53299.216441920005 2024-09-16,09:51:35.000,260,10989409,12725,0,1726480294,12530.57427466999,68.37155573999917,53298.405936 2024-09-16,09:51:36.000,260,10989455,12845,0,1726480295,12531.328741389989,67.33533362999879,53297.51857176 2024-09-16,09:51:37.000,260,10989468,12845,0,1726480296,12531.995636079992,66.27796413000033,53296.61024616 2024-09-16,09:51:38.000,260,10989495,12725,0,1726480297,12532.487386709989,65.5448546100015,53295.68794632001 2024-09-16,09:51:39.000,260,10989411,12925,0,1726480298,12532.345924200003,65.24174201999995,53294.737698000004 2024-09-16,09:51:40.000,260,10989478,12965,0,1726480299,12531.921536670001,65.22059463000187,53293.84334664001 2024-09-16,09:51:41.000,260,10989427,12965,0,1726480300,12530.964980650002,65.52370722000342,53292.94899528 2024-09-16,09:51:42.000,260,10989454,13085,0,1726480301,12530.082524039994,66.11583414000052,53292.06163104 2024-09-16,09:51:43.000,260,10989435,12565,0,1726480302,12529.35500255999,66.87714018000406,53291.237150880006 2024-09-16,09:51:44.000,260,10989475,12725,0,1726480303,12528.849779309989,67.83582186000422,53290.53843888001 2024-09-16,09:51:45.000,260,10989460,12885,0,1726480304,12528.418655469992,68.55483312000433,53289.92357232 2024-09-16,09:51:46.000,260,10989452,12605,0,1726480305,12528.06163104,68.59007877000113,53289.29473152001 2024-09-16,09:51:47.000,260,10989496,12925,0,1726480306,12527.866278049994,68.03319750000082,53288.79165888001 2024-09-16,09:51:48.000,260,10989449,12925,0,1726480307,12527.94037746,67.20844929000305,53288.30256048 2024-09-16,09:51:49.000,260,10989446,12685,0,1726480308,12528.088576279995,65.86911459000112,53287.85538480001 2024-09-16,09:51:50.000,260,10989467,12765,0,1726480309,12528.310874509996,64.52977988999919,53287.5060288 2024-09-16,09:51:51.000,260,10989438,12685,0,1726480310,12528.492754879997,63.394869960000506,53287.19859552 2024-09-16,09:51:52.000,260,10989483,12965,0,1726480311,12528.600535839993,62.84503781999956,53286.95404632 2024-09-16,09:51:53.000,260,10989460,12885,0,1726480312,12528.822834069993,62.46438479999779,53286.76539408 2024-09-16,09:51:54.000,260,10989437,12525,0,1726480313,12529.348266249996,62.26700916000118,53286.5977032 2024-09-16,09:51:55.000,260,10989451,13125,0,1726480314,12530.2576681,62.09078091000265,53286.41603808001 2024-09-16,09:51:56.000,260,10989456,12965,0,1726480315,12530.964980650002,62.640613050003594,53286.33219264 2024-09-16,09:51:57.000,260,10989450,12725,0,1726480316,12531.47020389999,63.52880343000288,53286.185463120004 2024-09-16,09:51:58.000,260,10989464,12525,0,1726480317,12532.123625970002,64.52977988999919,53286.06668208 2024-09-16,09:51:59.000,260,10989428,13125,0,1726480318,12533.342898080002,65.30518419000146,53285.85706848 2024-09-16,09:52:00.000,260,10989431,12845,0,1726480319,12535.053920819999,66.03829371000029,53285.69636472001 2024-09-16,09:52:01.000,260,10989491,12885,0,1726480320,12536.818834040001,67.02517190999788,53285.50072536 2024-09-16,09:52:02.000,260,10989444,12685,0,1726480321,12538.590483569998,68.09663967000233,53285.26316328 2024-09-16,09:52:03.000,260,10989419,12925,0,1726480322,12540.240879519995,69.05532135000249,53285.0954724 2024-09-16,09:52:04.000,260,10989459,12605,0,1726480323,12541.318689119995,70.22547692999797,53284.8509232 2024-09-16,09:52:05.000,260,10989420,12645,0,1726480324,12541.662240929996,71.37448512000265,53284.52252856001 2024-09-16,09:52:06.000,260,10989480,12925,0,1726480325,12541.45341532,72.66447591000178,53284.25003088 2024-09-16,09:52:07.000,260,10989465,13005,0,1726480326,12540.732630149992,74.18003886000224,53284.04740440001 2024-09-16,09:52:08.000,260,10989440,13205,0,1726480327,12539.809755679998,75.45593139000266,53283.97054608001 2024-09-16,09:52:09.000,260,10989432,12925,0,1726480328,12538.75215501,76.1537952600047,53283.84477792 2024-09-16,09:52:10.000,260,10989479,12645,0,1726480329,12537.60698230999,76.73887305000244,53283.80285520001 2024-09-16,09:52:11.000,260,10989445,12765,0,1726480330,12536.805361419996,77.35214736000489,53283.809842320006 2024-09-16,09:52:12.000,260,10989460,12965,0,1726480331,12536.28666554999,77.54247387000214,53283.85176504001 2024-09-16,09:52:13.000,260,10989443,12925,0,1726480332,12535.559144070001,77.55657213000086,53283.82381656 2024-09-16,09:52:14.000,260,10989473,12885,0,1726480333,12534.737314249993,77.71870212000067,53283.76093248001 2024-09-16,09:52:15.000,260,10989468,13005,0,1726480334,12533.94916597999,78.3531238200012,53283.691061280006 2024-09-16,09:52:16.000,260,10989476,12845,0,1726480335,12533.491096899998,79.02279116999853,53283.60721584 2024-09-16,09:52:17.000,260,10989453,12685,0,1726480336,12533.03302781999,79.304756370002,53283.37664088001 2024-09-16,09:52:18.000,260,10989466,12685,0,1726480337,12532.73663018,79.24836332999985,53283.167027280004 2024-09-16,09:52:19.000,260,10989497,12725,0,1726480338,12532.87809269,78.98754552000173,53283.00632352 2024-09-16,09:52:20.000,260,10989446,12605,0,1726480339,12533.228380809996,78.70558031999826,53282.852606880006 2024-09-16,09:52:21.000,260,10989447,12605,0,1726480340,12533.423733800002,78.62803988999804,53282.69190312 2024-09-16,09:52:22.000,260,10989439,12805,0,1726480341,12533.652768339998,78.44476251000015,53282.5451736 2024-09-16,09:52:23.000,260,10989470,12525,0,1726480342,12534.17146420999,78.18394470000203,53282.48228952 2024-09-16,09:52:24.000,260,10989460,12765,0,1726480343,12534.413971369991,78.08525688000373,53282.44036680001 2024-09-16,09:52:25.000,260,10989458,12845,0,1726480344,12534.616060669992,78.03591297000094,53282.38446984 2024-09-16,09:52:26.000,260,10989452,12645,0,1726480345,12534.582379120002,77.90197949999856,53282.30761152 2024-09-16,09:52:27.000,260,10989483,12725,0,1726480346,12534.723841630002,77.42263865999848,53282.30761152 2024-09-16,09:52:28.000,260,10989472,12765,0,1726480347,12534.966348789989,76.97149434000312,53282.328572880004 2024-09-16,09:52:29.000,260,10989440,12605,0,1726480348,12535.43115417999,76.58379219000199,53282.398444080005 2024-09-16,09:52:30.000,260,10989439,12925,0,1726480349,12536.172148279999,76.3864165499981,53282.5451736 2024-09-16,09:52:31.000,260,10989478,12645,0,1726480350,12536.879460830001,76.55559567000455,53282.69190312 2024-09-16,09:52:32.000,260,10989473,12885,0,1726480351,12537.398156699994,77.22526302000188,53282.93645232 2024-09-16,09:52:33.000,260,10989478,12645,0,1726480352,12537.71476327,78.388369469998,53283.25087272 2024-09-16,09:52:34.000,260,10989482,12685,0,1726480353,12538.132414489992,79.90393241999845,53283.474460560006 2024-09-16,09:52:35.000,260,10989465,12965,0,1726480354,12538.78583655999,81.75785361000453,53283.7679196 2024-09-16,09:52:36.000,260,10989443,12685,0,1726480355,12539.311268739992,83.91488739000488,53284.11727560001 2024-09-16,09:52:37.000,260,10989467,12885,0,1726480356,12539.479676490002,86.0930685600033,53284.44567024 2024-09-16,09:52:38.000,260,10989440,13085,0,1726480357,12539.560512210002,88.48272363000433,53284.69021944001 2024-09-16,09:52:39.000,260,10989488,12725,0,1726480358,12539.587457449998,90.4423817700008,53284.94175576 2024-09-16,09:52:40.000,260,10989462,12885,0,1726480359,12539.493149109992,91.60548822000419,53285.12342088001 2024-09-16,09:52:41.000,260,10989467,12685,0,1726480360,12539.560512210002,92.54302250999899,53285.36098296001 2024-09-16,09:52:42.000,260,10989444,12925,0,1726480361,12539.533566969993,93.64973592000024,53285.4448284 2024-09-16,09:52:43.000,260,10989478,12885,0,1726480362,12539.419049700002,94.819891500003,53285.48675112001 2024-09-16,09:52:44.000,260,10989443,12925,0,1726480363,12539.297796120001,96.00414534000447,53285.514699600004 2024-09-16,09:52:45.000,260,10989453,12845,0,1726480364,12539.19675147,97.05446571000357,53285.40989280001 2024-09-16,09:52:46.000,260,10989428,12805,0,1726480365,12539.02834371999,98.41494780000357,53285.35399584 2024-09-16,09:52:47.000,260,10989446,12845,0,1726480366,12539.09570682,99.62739816000249,53285.249189040005 2024-09-16,09:52:48.000,260,10989466,12685,0,1726480367,12539.11591575,100.43099898000219,53285.17233072001 2024-09-16,09:52:49.000,260,10989418,12965,0,1726480368,12539.05528896,101.46722109000257,53285.01861408 2024-09-16,09:52:50.000,260,10989430,12885,0,1726480369,12538.86667227999,102.84180144000129,53284.913807280005 2024-09-16,09:52:51.000,260,10989485,12645,0,1726480370,12538.671319289999,104.18113614000322,53284.76707776001 2024-09-16,09:52:52.000,260,10989485,12925,0,1726480371,12538.489438919998,104.90014740000333,53284.529515680006 2024-09-16,09:52:53.000,260,10989445,12805,0,1726480372,12538.314294859993,105.47817606000172,53284.29894072 2024-09-16,09:52:54.000,260,10989451,12605,0,1726480373,12538.166096039997,105.8094851700007,53284.13823696001 2024-09-16,09:52:55.000,260,10989427,12565,0,1726480374,12537.862962089996,105.90112385999964,53283.90067488001 2024-09-16,09:52:56.000,260,10989504,12605,0,1726480375,12537.600245999995,105.64735518000089,53283.739971120005 2024-09-16,09:52:57.000,260,10989484,12885,0,1726480376,12537.5328829,105.12571956000465,53283.49542192001 2024-09-16,09:52:58.000,260,10989419,12965,0,1726480377,12537.91011625999,104.64637872000458,53283.25087272 2024-09-16,09:52:59.000,260,10989458,12725,0,1726480378,12538.610692499999,104.25867657000344,53282.94343944001 2024-09-16,09:53:00.000,260,10989480,12685,0,1726480379,12539.479676490002,103.93441659000382,53282.70587736001 2024-09-16,09:53:01.000,260,10989424,12805,0,1726480380,12540.449705129991,103.65245139000035,53282.44036680001 2024-09-16,09:53:02.000,260,10989438,12605,0,1726480381,12541.460151629995,103.08147186000133,53282.17485624001 2024-09-16,09:53:03.000,260,10989417,12965,0,1726480382,12542.153991559993,102.7924575299985,53281.9512684 2024-09-16,09:53:04.000,260,10989425,12885,0,1726480383,12542.55143385,103.20835620000435,53281.64383512 2024-09-16,09:53:05.000,260,10989447,12885,0,1726480384,12542.908458279991,104.04015354000148,53281.37832456 2024-09-16,09:53:06.000,260,10989456,12965,0,1726480385,12543.278955330003,104.71687001999817,53281.105826880004 2024-09-16,09:53:07.000,260,10989417,12605,0,1726480386,12543.80438750999,105.13276869000401,53280.82634208 2024-09-16,09:53:08.000,260,10989433,12765,0,1726480387,12544.147939319992,105.63325692000217,53280.57480576001 2024-09-16,09:53:09.000,260,10989470,12765,0,1726480388,12544.282665519997,106.18308906000311,53280.39314064 2024-09-16,09:53:10.000,260,10989455,12765,0,1726480389,12544.464545889998,106.88095292999787,53280.23942400001 2024-09-16,09:53:11.000,260,10989450,13125,0,1726480390,12544.86872449,107.37439203000395,53280.120642960006 2024-09-16,09:53:12.000,260,10989412,13005,0,1726480391,12545.05060486,107.64225897000142,53280.00884904 2024-09-16,09:53:13.000,260,10989462,12605,0,1726480392,12545.138176889996,107.8748802600021,53279.890068 2024-09-16,09:53:14.000,260,10989455,12965,0,1726480393,12544.727261979999,107.69160288000421,53279.72237712 2024-09-16,09:53:15.000,260,10989417,12805,0,1726480394,12543.9323774,107.73389766000037,53279.55468624 2024-09-16,09:53:16.000,260,10989466,12885,0,1726480395,12542.861304109996,107.53652202000376,53279.31712416 2024-09-16,09:53:17.000,260,10989465,13005,0,1726480396,12541.823912369997,106.62718424999912,53279.0516136 2024-09-16,09:53:18.000,260,10989477,12845,0,1726480397,12540.463177749996,105.60506040000473,53278.83501288 2024-09-16,09:53:19.000,260,10989456,13005,0,1726480398,12539.122652059996,105.0693265200025,53278.5275796 2024-09-16,09:53:20.000,260,10989452,12805,0,1726480399,12538.145887109997,104.8578526199999,53278.29001752 2024-09-16,09:53:21.000,260,10989488,12805,0,1726480400,12537.243221569988,104.37851177999983,53277.98258424001 2024-09-16,09:53:22.000,260,10989483,12965,0,1726480401,12536.239511379994,104.29392222000024,53277.73803504 2024-09-16,09:53:23.000,260,10989439,12565,0,1726480402,12535.53893514,104.4137574300039,53277.47252448 2024-09-16,09:53:24.000,260,10989437,12725,0,1726480403,12534.750786869998,104.11769397000171,53277.25592376 2024-09-16,09:53:25.000,260,10989431,12685,0,1726480404,12534.07715587,104.04720267000084,53277.13714272 2024-09-16,09:53:26.000,260,10989434,12845,0,1726480405,12533.659504649993,103.91326919999847,53276.97643896001 2024-09-16,09:53:27.000,260,10989438,12845,0,1726480406,12533.336161769992,103.97671136999998,53276.934516240006 2024-09-16,09:53:28.000,260,10989449,12685,0,1726480407,12533.369843319997,103.97671136999998,53276.78778672001 2024-09-16,09:53:29.000,260,10989439,12845,0,1726480408,12533.538251069993,103.58900921999884,53276.6759928 2024-09-16,09:53:30.000,260,10989441,12965,0,1726480409,12533.544987380003,103.08147186000133,53276.49432768 2024-09-16,09:53:31.000,260,10989446,12605,0,1726480410,12533.457415349993,102.99688230000174,53276.41746936 2024-09-16,09:53:32.000,260,10989439,12965,0,1726480411,12533.390052249997,102.7572118800017,53276.38952088 2024-09-16,09:53:33.000,260,10989478,13125,0,1726480412,12533.686449889989,102.29196930000035,53276.2917012 2024-09-16,09:53:34.000,260,10989470,13045,0,1726480413,12533.733604059998,101.47427022000193,53276.38253376001 2024-09-16,09:53:35.000,260,10989462,12645,0,1726480414,12533.497833209993,100.31116376999853,53276.4663792 2024-09-16,09:53:36.000,260,10989407,12885,0,1726480415,12532.70968493999,99.10576253999898,53276.5362504 2024-09-16,09:53:37.000,260,10989504,12885,0,1726480416,12531.63861165,97.56905220000044,53276.57118600001 2024-09-16,09:53:38.000,260,10989484,12685,0,1726480417,12530.365449059995,96.61741964999965,53276.56419888 2024-09-16,09:53:39.000,260,10989398,12765,0,1726480418,12529.186594809995,95.66578709999885,53276.52227616001 2024-09-16,09:53:40.000,260,10989453,12765,0,1726480419,12528.11552151999,94.12907676000032,53276.48734056 2024-09-16,09:53:41.000,260,10989482,12565,0,1726480420,12527.172438119997,92.71220162999816,53276.52227616001 2024-09-16,09:53:42.000,260,10989435,12645,0,1726480421,12526.188936860002,92.40908904000389,53276.578173120004 2024-09-16,09:53:43.000,260,10989437,12605,0,1726480422,12525.191962979989,92.45138382000005,53276.648044320005 2024-09-16,09:53:44.000,260,10989488,13085,0,1726480423,12524.093944449989,92.07777993000491,53276.766825360006 2024-09-16,09:53:45.000,260,10989502,12885,0,1726480424,12522.793836619989,91.05565608000325,53276.94150336 2024-09-16,09:53:46.000,260,10989499,12965,0,1726480425,12521.257957939997,90.56926611000381,53277.08823288 2024-09-16,09:53:47.000,260,10989461,13085,0,1726480426,12519.755760809996,90.56221698000445,53277.20701392 2024-09-16,09:53:48.000,260,10989448,12725,0,1726480427,12518.395026189995,90.94286999999895,53277.42361464 2024-09-16,09:53:49.000,260,10989444,12845,0,1726480428,12517.33068921,91.11909825000475,53277.57034416 2024-09-16,09:53:50.000,260,10989460,12645,0,1726480429,12516.313506400002,91.16844216000027,53277.703099440005 2024-09-16,09:53:51.000,260,10989411,12925,0,1726480430,12515.323268829998,91.71827430000121,53277.72406080001 2024-09-16,09:53:52.000,260,10989480,12925,0,1726480431,12514.494702699994,92.65580859000329,53277.85681608 2024-09-16,09:53:53.000,260,10989447,12765,0,1726480432,12514.036633620002,93.42416375999892,53277.96861 2024-09-16,09:53:54.000,260,10989443,12885,0,1726480433,12513.42362940999,93.59334287999809,53278.04546832 2024-09-16,09:53:55.000,260,10989447,12765,0,1726480434,12512.38623766999,93.43121288999828,53278.29001752 2024-09-16,09:53:56.000,260,10989429,12525,0,1726480435,12511.315164380001,93.01531421999971,53278.52059248 2024-09-16,09:53:57.000,260,10989466,13045,0,1726480436,12510.86383160999,92.83203684000182,53278.890909839996 2024-09-16,09:53:58.000,260,10989470,12765,0,1726480437,12510.506807179998,92.76859467000031,53279.17039464 2024-09-16,09:53:59.000,260,10989454,12805,0,1726480438,12509.95442976,92.63466119999794,53279.44289232001 2024-09-16,09:54:00.000,260,10989473,12805,0,1726480439,12509.159545180002,92.31040121999831,53279.7503256 2024-09-16,09:54:01.000,260,10989454,12805,0,1726480440,12508.539804659995,92.08482906000427,53280.08570736 2024-09-16,09:54:02.000,260,10989472,12805,0,1726480441,12508.000899860002,92.69810336999944,53280.29532096 2024-09-16,09:54:03.000,260,10989448,12965,0,1726480442,12507.46873136999,93.34662332999869,53280.69358680001 2024-09-16,09:54:04.000,260,10989461,12885,0,1726480443,12507.28685099999,93.48055680000107,53280.92416176 2024-09-16,09:54:05.000,260,10989477,12605,0,1726480444,12507.41484089,93.54399897000258,53281.25954352 2024-09-16,09:54:06.000,260,10989432,12725,0,1726480445,12507.22622420999,92.89547901000333,53281.67178360001 2024-09-16,09:54:07.000,260,10989469,12805,0,1726480446,12506.24945925999,91.33762127999944,53282.014152480006 2024-09-16,09:54:08.000,260,10989455,12645,0,1726480447,12505.15817704,90.23090786999819,53282.35652136 2024-09-16,09:54:09.000,260,10989443,12605,0,1726480448,12504.215093639992,89.36386488000426,53282.67792888001 2024-09-16,09:54:10.000,260,10989444,13045,0,1726480449,12504.154466849992,88.60255884000071,53282.95741368 2024-09-16,09:54:11.000,260,10989461,13045,0,1726480450,12504.188148399997,87.17158544999984,53283.34170528 2024-09-16,09:54:12.000,260,10989444,12765,0,1726480451,12503.952377549991,85.45159773000341,53283.6281772 2024-09-16,09:54:13.000,260,10989439,12765,0,1726480452,12503.73681563,84.65504604000307,53283.94958472001 2024-09-16,09:54:14.000,260,10989441,12605,0,1726480453,12503.137284039993,84.18980346000171,53284.243043760005 2024-09-16,09:54:15.000,260,10989480,12805,0,1726480454,12502.059474439993,83.66111870999885,53284.48759296 2024-09-16,09:54:16.000,260,10989470,12685,0,1726480455,12501.143336279994,83.79505218000122,53284.648296720006 2024-09-16,09:54:17.000,260,10989452,12765,0,1726480456,12500.941246979994,84.3378351900028,53284.87188456 2024-09-16,09:54:18.000,260,10989451,12605,0,1726480457,12500.833466019998,84.95110949999798,53285.06752392 2024-09-16,09:54:19.000,260,10989482,12965,0,1726480458,12500.388869559996,85.93798770000285,53285.24220192001 2024-09-16,09:54:20.000,260,10989477,12685,0,1726480459,12499.924064169994,87.05175024000346,53285.47277688 2024-09-16,09:54:21.000,260,10989474,12685,0,1726480460,12499.378423059992,87.76371237000421,53285.66841624 2024-09-16,09:54:22.000,260,10989483,12965,0,1726480461,12498.71152836999,88.15141451999807,53285.9339268 2024-09-16,09:54:23.000,260,10989465,12885,0,1726480462,12497.70108187,88.15141451999807,53286.16450176 2024-09-16,09:54:24.000,260,10989505,12645,0,1726480463,12496.764734780001,88.08092322000448,53286.34616688001 2024-09-16,09:54:25.000,260,10989449,12925,0,1726480464,12495.969850199988,88.02453018000233,53286.423025200005 2024-09-16,09:54:26.000,260,10989445,13085,0,1726480465,12495.350109679996,88.17961104000278,53286.4579608 2024-09-16,09:54:27.000,260,10989499,12605,0,1726480466,12494.609115580002,87.8483019300038,53286.43001232 2024-09-16,09:54:28.000,260,10989471,12885,0,1726480467,12493.77381313999,86.92486590000044,53286.31123128 2024-09-16,09:54:29.000,260,10989497,12965,0,1726480468,12492.608431509994,86.14946159999818,53286.16450176 2024-09-16,09:54:30.000,260,10989487,13205,0,1726480469,12491.429577259994,85.6842190200041,53285.94790104 2024-09-16,09:54:31.000,260,10989478,12885,0,1726480470,12490.089051569994,85.48684338000021,53285.61251928 2024-09-16,09:54:32.000,260,10989497,12485,0,1726480471,12488.98429673,85.74766118999833,53285.35399584 2024-09-16,09:54:33.000,260,10989515,12845,0,1726480472,12487.81891509999,86.2411002900044,53285.10944664 2024-09-16,09:54:34.000,260,10989435,12965,0,1726480473,12486.74110549999,87.01650458999939,53284.80900048001 2024-09-16,09:54:35.000,260,10989446,12845,0,1726480474,12485.757604239996,87.86240019000252,53284.648296720006 2024-09-16,09:54:36.000,260,10989492,12485,0,1726480475,12484.895356560002,88.73649231000309,53284.38977328 2024-09-16,09:54:37.000,260,10989482,12645,0,1726480476,12483.831019579993,89.97009006000008,53284.20810816 2024-09-16,09:54:38.000,260,10989493,12725,0,1726480477,12482.557856990003,91.53499692000332,53284.005481680004 2024-09-16,09:54:39.000,260,10989463,12565,0,1726480478,12481.277958090002,92.59941555000114,53283.83080368001 2024-09-16,09:54:40.000,260,10989458,12765,0,1726480479,12480.429183029999,93.22678812000231,53283.75394536 2024-09-16,09:54:41.000,260,10989493,12885,0,1726480480,12479.897014540002,93.59334287999809,53283.77490672 2024-09-16,09:54:42.000,260,10989470,12685,0,1726480481,12479.61408952,93.5580972300013,53283.977533200006 2024-09-16,09:54:43.000,260,10989491,12765,0,1726480482,12479.63429845,94.2136663199999,53284.25003088 2024-09-16,09:54:44.000,260,10989490,13205,0,1726480483,12479.829651439992,94.98202149000281,53284.4666316 2024-09-16,09:54:45.000,260,10989472,12685,0,1726480484,12480.429183029999,95.54595189000247,53284.72515504 2024-09-16,09:54:46.000,260,10989421,12845,0,1726480485,12480.799680079996,95.5741484099999,53285.02560120001 2024-09-16,09:54:47.000,260,10989455,12805,0,1726480486,12481.096077720002,95.53890276000311,53285.29111176001 2024-09-16,09:54:48.000,260,10989501,13125,0,1726480487,12480.974824140001,96.0816857700047,53285.633480640005 2024-09-16,09:54:49.000,260,10989455,12725,0,1726480488,12480.73231698,96.66676356000244,53285.94091392001 2024-09-16,09:54:50.000,260,10989447,12845,0,1726480489,12480.85357056,97.35052916999848,53286.16450176 2024-09-16,09:54:51.000,260,10989468,12605,0,1726480490,12481.298167020002,98.27396520000184,53286.46494792001 2024-09-16,09:54:52.000,260,10989418,12565,0,1726480491,12481.76970872,98.95068167999852,53286.61167744001 2024-09-16,09:54:53.000,260,10989483,12845,0,1726480492,12481.796653959995,98.97887820000324,53286.78635544 2024-09-16,09:54:54.000,260,10989494,12805,0,1726480493,12481.453102149993,99.02822210999875,53287.051866 2024-09-16,09:54:55.000,260,10989445,12765,0,1726480494,12481.197122370002,98.88723951000429,53287.19859552 2024-09-16,09:54:56.000,260,10989456,12445,0,1726480495,12480.947878899991,99.14100819000305,53287.40820912 2024-09-16,09:54:57.000,260,10989489,12925,0,1726480496,12480.597590779995,99.86706858000252,53287.52000304001 2024-09-16,09:54:58.000,260,10989467,13165,0,1726480497,12479.897014540002,100.17018117000407,53287.596861360005 2024-09-16,09:54:59.000,260,10989492,13125,0,1726480498,12479.257065089994,100.99492938000185,53287.596861360005 2024-09-16,09:55:00.000,260,10989481,12805,0,1726480499,12479.014557929993,102.65147493000404,53287.6807068 2024-09-16,09:55:01.000,260,10989468,12645,0,1726480500,12478.0512656,104.65342785000394,53287.813462080005 2024-09-16,09:55:02.000,260,10989447,12605,0,1726480501,12477.09470958,107.4166868100001,53287.89730752 2024-09-16,09:55:03.000,260,10989474,13005,0,1726480502,12476.178571420001,110.65928661000362,53288.00910144 2024-09-16,09:55:04.000,260,10989465,12485,0,1726480503,12475.504940419989,113.5494299100028,53288.07897264 2024-09-16,09:55:05.000,260,10989440,12885,0,1726480504,12474.75721001,115.57253022000077,53288.25365064 2024-09-16,09:55:06.000,260,10989469,12925,0,1726480505,12474.137469489993,117.26432141999976,53288.44230288 2024-09-16,09:55:07.000,260,10989441,12565,0,1726480506,12473.57835576,118.56841047000489,53288.56108392 2024-09-16,09:55:08.000,260,10989471,12685,0,1726480507,12473.073132509999,119.93594169000426,53288.69383920001 2024-09-16,09:55:09.000,260,10989462,12725,0,1726480508,12472.493809849992,121.07085162000294,53288.85454296 2024-09-16,09:55:10.000,260,10989451,12645,0,1726480509,12471.759552059993,122.31854762999865,53289.16197624 2024-09-16,09:55:11.000,260,10989442,12605,0,1726480510,12470.634588289999,122.85428151000087,53289.371589840004 2024-09-16,09:55:12.000,260,10989451,12685,0,1726480511,12469.280589979993,123.6719805899993,53289.71395872 2024-09-16,09:55:13.000,260,10989445,12725,0,1726480512,12467.327060079995,125.10295398000017,53289.93754656001 2024-09-16,09:55:14.000,260,10989470,12605,0,1726480513,12465.629509959988,127.0626121200039,53290.063314720006 2024-09-16,09:55:15.000,260,10989459,12525,0,1726480514,12464.113840209997,128.7050594100001,53290.18908288 2024-09-16,09:55:16.000,260,10989483,12765,0,1726480515,12462.658797249991,130.17127844999777,53290.23799272 2024-09-16,09:55:17.000,260,10989442,12725,0,1726480516,12461.843703739993,130.8197984100043,53290.45459344 2024-09-16,09:55:18.000,260,10989464,12965,0,1726480517,12461.372162039996,131.30618838000373,53290.72709112001 2024-09-16,09:55:19.000,260,10989443,12645,0,1726480518,12461.1431275,131.86306965000404,53290.95766608 2024-09-16,09:55:20.000,260,10989488,13085,0,1726480519,12461.473206689996,131.79257835000317,53291.20920240001 2024-09-16,09:55:21.000,260,10989466,12925,0,1726480520,12461.560778719992,131.0806162200024,53291.551571280004 2024-09-16,09:55:22.000,260,10989419,12605,0,1726480521,12461.412579899996,130.07259062999947,53291.71227504001 2024-09-16,09:55:23.000,260,10989461,12925,0,1726480522,12461.32500787,129.48751284000173,53291.907914400006 2024-09-16,09:55:24.000,260,10989447,12725,0,1726480523,12461.688768610002,129.0363685199991,53291.97778560001 2024-09-16,09:55:25.000,260,10989433,12885,0,1726480524,12461.675295989997,128.45129073000135,53291.99175984 2024-09-16,09:55:26.000,260,10989482,12845,0,1726480525,12460.947774509994,127.4573634000044,53291.94983712001 2024-09-16,09:55:27.000,260,10989477,13005,0,1726480526,12459.910382769995,125.57524569000088,53291.87996592001 2024-09-16,09:55:28.000,260,10989482,12925,0,1726480527,12459.371477970002,124.67295705000288,53291.85900456001 2024-09-16,09:55:29.000,260,10989418,12965,0,1726480528,12459.115498189996,124.40509010999813,53291.90092728001 2024-09-16,09:55:30.000,260,10989377,12725,0,1726480529,12459.378214279997,123.9821423100002,53291.956824240006 2024-09-16,09:55:31.000,260,10989433,12765,0,1726480530,12459.971009559995,123.84115970999846,53292.09656664001 2024-09-16,09:55:32.000,260,10989433,12725,0,1726480531,12460.233725649996,123.72132450000208,53292.36906432 2024-09-16,09:55:33.000,260,10989417,12605,0,1726480532,12460.01816372999,123.78476667000359,53292.63457488 2024-09-16,09:55:34.000,260,10989451,12845,0,1726480533,12459.674611919989,124.41918837000412,53292.98393088001 2024-09-16,09:55:35.000,260,10989425,12765,0,1726480534,12459.546622029993,125.49770526000066,53293.249441440006 2024-09-16,09:55:36.000,260,10989459,12605,0,1726480535,12459.479258929998,126.0122917500048,53293.71757848 2024-09-16,09:55:37.000,260,10989459,12885,0,1726480536,12459.095289259996,125.61754047000431,53294.22763824001 2024-09-16,09:55:38.000,260,10989440,12605,0,1726480537,12459.209806530002,125.5540983000028,53294.74468512 2024-09-16,09:55:39.000,260,10989435,12645,0,1726480538,12459.84301967,126.15327434999926,53295.47134560001 2024-09-16,09:55:40.000,260,10989435,12725,0,1726480539,12460.469496500002,127.01326821000112,53296.11416064 2024-09-16,09:55:41.000,260,10989437,12845,0,1726480540,12460.456023879997,126.59032041000319,53296.84082112001 2024-09-16,09:55:42.000,260,10989410,12765,0,1726480541,12460.301088749991,126.70310649000021,53297.48363616001 2024-09-16,09:55:43.000,260,10989425,12805,0,1726480542,12460.893884029989,128.23981682999874,53298.14741256 2024-09-16,09:55:44.000,260,10989396,12605,0,1726480543,12461.439525139991,130.0866888899982,53298.72734352 2024-09-16,09:55:45.000,260,10989408,12685,0,1726480544,12461.540569789991,131.38372881000396,53299.30028736 2024-09-16,09:55:46.000,260,10989433,13085,0,1726480545,12461.769604330002,133.22355174000404,53299.86624408 2024-09-16,09:55:47.000,260,10989413,12765,0,1726480546,12462.005375179993,134.73206555999786,53300.59290456 2024-09-16,09:55:48.000,260,10989414,12965,0,1726480547,12462.50386212,137.38958757000364,53301.35450064 2024-09-16,09:55:49.000,260,10989457,12965,0,1726480548,12463.871333049996,139.87793046000297,53302.17898080001 2024-09-16,09:55:50.000,260,10989443,12565,0,1726480549,12464.390028919988,140.18104305000452,53303.03839656 2024-09-16,09:55:51.000,260,10989388,13005,0,1726480550,12464.531491429989,141.01284039000166,53303.995632 2024-09-16,09:55:52.000,260,10989451,12765,0,1726480551,12465.528465310003,141.98562033000053,53304.98081592 2024-09-16,09:55:53.000,260,10989402,12845,0,1726480552,12466.21556892999,142.59889464000298,53306.091768000006 2024-09-16,09:55:54.000,260,10989427,13125,0,1726480553,12466.249250479996,143.5646254500025,53307.22368144 2024-09-16,09:55:55.000,260,10989469,12965,0,1726480554,12466.929617789989,145.53133271999832,53308.439440320006 2024-09-16,09:55:56.000,260,10989422,12845,0,1726480555,12467.684084510001,147.00460089000262,53309.64821208 2024-09-16,09:55:57.000,260,10989422,12765,0,1726480556,12467.919855359993,146.7155865599998,53310.884932320005 2024-09-16,09:55:58.000,260,10989489,13045,0,1726480557,12467.785129160002,146.30673702000058,53312.072742719996 2024-09-16,09:55:59.000,260,10989451,12885,0,1726480558,12467.845755950002,145.57362750000175,53313.281514480004 2024-09-16,09:56:00.000,260,10989424,12765,0,1726480559,12468.755157799991,146.64509525999893,53314.5112476 2024-09-16,09:56:01.000,260,10989461,12685,0,1726480560,12470.371872199998,148.6822938300029,53315.78989056001 2024-09-16,09:56:02.000,260,10989438,12605,0,1726480561,12471.395791319992,149.09819250000146,53317.12443048 2024-09-16,09:56:03.000,260,10989468,12725,0,1726480562,12471.725870509988,148.14655995000066,53318.43800904 2024-09-16,09:56:04.000,260,10989489,12845,0,1726480563,12472.433183059991,148.46377080000093,53319.74460048001 2024-09-16,09:56:05.000,260,10989442,12965,0,1726480564,12473.989270669997,150.2401515599995,53321.27477976001 2024-09-16,09:56:06.000,260,10989464,12725,0,1726480565,12476.158362490001,152.24915360999876,53322.81194616001 2024-09-16,09:56:07.000,260,10989446,12805,0,1726480566,12477.707713789998,152.2703010000041,53324.41199664001 2024-09-16,09:56:08.000,260,10989493,12805,0,1726480567,12478.819204940002,151.3750614899982,53326.026021360005 2024-09-16,09:56:09.000,260,10989460,12925,0,1726480568,12480.072158599993,150.87457326000003,53327.69594304001 2024-09-16,09:56:10.000,260,10989447,12605,0,1726480569,12480.89398842,151.54424061000464,53329.34490336 2024-09-16,09:56:11.000,260,10989482,12805,0,1726480570,12481.412684289993,152.1786623099979,53331.07770912001 2024-09-16,09:56:12.000,260,10989448,12725,0,1726480571,12481.756236099995,152.03063058000407,53332.76859216 2024-09-16,09:56:13.000,260,10989467,12685,0,1726480572,12482.638692709988,152.2068588300026,53334.50139792001 2024-09-16,09:56:14.000,260,10989448,12445,0,1726480573,12483.932064229994,151.85440232999827,53336.17830672001 2024-09-16,09:56:15.000,260,10989419,12685,0,1726480574,12484.888620249993,150.60670632000256,53337.84124128 2024-09-16,09:56:16.000,260,10989444,13045,0,1726480575,12486.72089656999,148.96425902999908,53339.392381920006 2024-09-16,09:56:17.000,260,10989474,12645,0,1726480576,12488.876515769989,148.2029529900028,53340.83871576 2024-09-16,09:56:18.000,260,10989453,13165,0,1726480577,12489.846544409993,148.11131430000387,53342.27806248 2024-09-16,09:56:19.000,260,10989434,12605,0,1726480578,12490.014952159989,147.22312392000458,53343.682473600005 2024-09-16,09:56:20.000,260,10989438,12725,0,1726480579,12489.846544409993,145.57362750000175,53344.94714232001 2024-09-16,09:56:21.000,260,10989476,12605,0,1726480580,12489.900434889998,144.7629775500027,53346.12097848001 2024-09-16,09:56:22.000,260,10989443,12965,0,1726480581,12489.994743229989,143.98052412000106,53347.23891768 2024-09-16,09:56:23.000,260,10989507,12805,0,1726480582,12489.32111222999,142.4649611700006,53348.20314024001 2024-09-16,09:56:24.000,260,10989480,12925,0,1726480583,12488.452128240002,140.88595604999864,53349.06954312001 2024-09-16,09:56:25.000,260,10989444,12725,0,1726480584,12487.623562109999,140.16694478999852,53349.817164960004 2024-09-16,09:56:26.000,260,10989454,12845,0,1726480585,12486.76805074,140.22333783000067,53350.57177392 2024-09-16,09:56:27.000,260,10989446,12885,0,1726480586,12487.138547789997,140.01186392999807,53351.34035712001 2024-09-16,09:56:28.000,260,10989505,12965,0,1726480587,12487.90648713,139.57481787000143,53352.32554104001 2024-09-16,09:56:29.000,260,10989495,13085,0,1726480588,12488.12878536,138.30597447000036,53353.254828 2024-09-16,09:56:30.000,260,10989472,13045,0,1726480589,12488.869779459994,137.7420440700007,53354.14219224 2024-09-16,09:56:31.000,260,10989513,12925,0,1726480590,12490.055370019989,137.38253844000428,53355.02256936 2024-09-16,09:56:32.000,260,10989430,12845,0,1726480591,12490.836781979997,137.24155584000255,53355.98679192 2024-09-16,09:56:33.000,260,10989442,12885,0,1726480592,12490.493230169996,136.55074109999987,53356.77633648 2024-09-16,09:56:34.000,260,10989469,12845,0,1726480593,12490.11599680999,136.02910548000364,53357.50998408 2024-09-16,09:56:35.000,260,10989435,12885,0,1726480594,12490.014952159989,134.38665819000016,53358.152799120006 2024-09-16,09:56:36.000,260,10989421,12805,0,1726480595,12489.172913409995,132.66667047000374,53358.53010360001 2024-09-16,09:56:37.000,260,10989463,12725,0,1726480596,12488.276984179996,131.12996012999793,53358.8794596 2024-09-16,09:56:38.000,260,10989433,12765,0,1726480597,12487.488835909993,129.72718326000177,53359.158944400006 2024-09-16,09:56:39.000,260,10989478,12845,0,1726480598,12486.794995979995,128.46538899000006,53359.3336224 2024-09-16,09:56:40.000,260,10989459,12725,0,1726480599,12486.269563799993,127.7040829500038,53359.43144208 2024-09-16,09:56:41.000,260,10989426,12965,0,1726480600,12485.393843499995,126.89343300000473,53359.543236000005 2024-09-16,09:56:42.000,260,10989471,12765,0,1726480601,12484.255407109995,125.47655787000258,53359.613107200006 2024-09-16,09:56:43.000,260,10989461,12885,0,1726480602,12483.548094559992,123.23493453000265,53359.69695264 2024-09-16,09:56:44.000,260,10989456,12925,0,1726480603,12483.076552859995,121.81101027000113,53359.829707920006 2024-09-16,09:56:45.000,260,10989434,12765,0,1726480604,12482.807100459999,120.53511774000071,53360.06028288 2024-09-16,09:56:46.000,260,10989474,13165,0,1726480605,12482.490493889993,119.80200822000188,53360.165089680006 2024-09-16,09:56:47.000,260,10989458,13005,0,1726480606,12482.530911749993,119.82315560999996,53360.30483208001 2024-09-16,09:56:48.000,260,10989424,12885,0,1726480607,12483.13044334,119.54119041000376,53360.44457448001 2024-09-16,09:56:49.000,260,10989428,12645,0,1726480608,12484.006163639999,118.4203787400038,53360.59130400001 2024-09-16,09:56:50.000,260,10989441,12845,0,1726480609,12485.68350482999,116.84842275000119,53360.786943360006 2024-09-16,09:56:51.000,260,10989458,12565,0,1726480610,12487.630298419994,115.88974107000104,53361.04546680001 2024-09-16,09:56:52.000,260,10989471,12925,0,1726480611,12489.38847533,115.59367760999885,53361.29700312 2024-09-16,09:56:53.000,260,10989464,12965,0,1726480612,12489.994743229989,114.77597853000043,53361.45071976001 2024-09-16,09:56:54.000,260,10989437,12765,0,1726480613,12489.543410459992,114.64909419000469,53361.51360384 2024-09-16,09:56:55.000,260,10989439,12725,0,1726480614,12489.826335479993,115.1566315500022,53361.58347504 2024-09-16,09:56:56.000,260,10989454,12685,0,1726480615,12490.473021239995,116.15760800999851,53361.625397760006 2024-09-16,09:56:57.000,260,10989486,12605,0,1726480616,12491.281378439999,116.77793145000032,53361.61841064001 2024-09-16,09:56:58.000,260,10989444,12725,0,1726480617,12492.130153500002,116.85547188000055,53361.68129472 2024-09-16,09:56:59.000,260,10989454,12885,0,1726480618,12492.507386859994,116.64399797999795,53361.66033336 2024-09-16,09:57:00.000,260,10989483,12885,0,1726480619,12492.608431509994,115.44564587999776,53361.5695008 2024-09-16,09:57:01.000,260,10989473,12685,0,1726480620,12492.94524701,114.08516378999775,53361.457706880006 2024-09-16,09:57:02.000,260,10989446,13045,0,1726480621,12493.760340519999,112.61189562000072,53361.387835680005 2024-09-16,09:57:03.000,260,10989439,12925,0,1726480622,12494.487862000002,111.08223441000155,53361.15726072 2024-09-16,09:57:04.000,260,10989484,12805,0,1726480623,12495.23559240999,110.52535314000124,53360.99655696001 2024-09-16,09:57:05.000,260,10989434,12925,0,1726480624,12496.064158539994,110.32797750000464,53360.89873728 2024-09-16,09:57:06.000,260,10989414,13005,0,1726480625,12496.859043119992,109.55257320000237,53360.8009176 2024-09-16,09:57:07.000,260,10989473,12965,0,1726480626,12497.768444969995,108.50930196000263,53360.70309792 2024-09-16,09:57:08.000,260,10989453,12605,0,1726480627,12497.728027109995,107.67750461999822,53360.37470328001 2024-09-16,09:57:09.000,260,10989467,12685,0,1726480628,12496.980296699992,106.62718424999912,53360.01836016001 2024-09-16,09:57:10.000,260,10989440,12885,0,1726480629,12497.101550279993,105.17506347000017,53359.74586248 2024-09-16,09:57:11.000,260,10989485,12725,0,1726480630,12497.115022899998,102.8065557900045,53359.50131328 2024-09-16,09:57:12.000,260,10989502,13125,0,1726480631,12496.859043119992,100.71296417999838,53359.21484136 2024-09-16,09:57:13.000,260,10989409,13285,0,1726480632,12496.33361093999,99.52166121000482,53358.86548536001 2024-09-16,09:57:14.000,260,10989462,13125,0,1726480633,12496.030476989989,98.1329826000001,53358.47420664 2024-09-16,09:57:15.000,260,10989485,13045,0,1726480634,12495.09412989999,96.55397747999814,53358.09690216001 2024-09-16,09:57:16.000,260,10989453,12925,0,1726480635,12493.410052400002,95.34857624999859,53357.64273936001 2024-09-16,09:57:17.000,260,10989449,13085,0,1726480636,12491.779865379991,94.83398976000171,53357.16062808 2024-09-16,09:57:18.000,260,10989519,12885,0,1726480637,12491.052343900003,94.47448412999802,53356.78332360001 2024-09-16,09:57:19.000,260,10989444,12725,0,1726480638,12491.166861169993,93.79071852000197,53356.4339676 2024-09-16,09:57:20.000,260,10989445,12725,0,1726480639,12491.180333789998,92.33154861000367,53356.203392639996 2024-09-16,09:57:21.000,260,10989444,12845,0,1726480640,12491.214015339989,90.34369395000249,53355.972817680005 2024-09-16,09:57:22.000,260,10989437,12885,0,1726480641,12491.961745749992,88.71534491999773,53355.735255600004 2024-09-16,09:57:23.000,260,10989422,12805,0,1726480642,12492.729685089995,87.51699282000482,53355.4557708 2024-09-16,09:57:24.000,260,10989414,12765,0,1726480643,12492.90482915,85.59962946000451,53355.20423448001 2024-09-16,09:57:25.000,260,10989430,12725,0,1726480644,12492.669058299995,83.8161995699993,53354.87583984 2024-09-16,09:57:26.000,260,10989481,13005,0,1726480645,12492.951983319996,82.44161922000058,53354.43565128001 2024-09-16,09:57:27.000,260,10989499,12645,0,1726480646,12493.457206569998,80.65114020000328,53354.01642408 2024-09-16,09:57:28.000,260,10989454,12605,0,1726480647,12493.612141699989,78.30377990999841,53353.66008096 2024-09-16,09:57:29.000,260,10989491,12645,0,1726480648,12493.612141699989,75.96346875000017,53353.30373784 2024-09-16,09:57:30.000,260,10989484,13045,0,1726480649,12494.487862000002,73.46807673000148,53353.03124016 2024-09-16,09:57:31.000,260,10989484,12965,0,1726480650,12495.40400016,71.5295659800031,53352.68188416001 2024-09-16,09:57:32.000,260,10989465,12605,0,1726480651,12495.579144219992,69.9223643400037,53352.213747120004 2024-09-16,09:57:33.000,260,10989498,12765,0,1726480652,12495.33663705999,69.73908695999853,53351.75958432 2024-09-16,09:57:34.000,260,10989504,12805,0,1726480653,12494.366608420001,70.62022820999846,53351.228563200006 2024-09-16,09:57:35.000,260,10989419,12965,0,1726480654,12493.302271439992,71.52251685000374,53350.54382544 2024-09-16,09:57:36.000,260,10989499,13165,0,1726480655,12492.561277339999,71.78333466000186,53349.94293312 2024-09-16,09:57:37.000,260,10989454,13005,0,1726480656,12492.345715419993,71.89612073999888,53349.265182480005 2024-09-16,09:57:38.000,260,10989475,12645,0,1726480657,12492.62190413,71.79743292000057,53348.594418960005 2024-09-16,09:57:39.000,260,10989484,12765,0,1726480658,12492.95871962999,70.98678297000151,53347.86775848001 2024-09-16,09:57:40.000,260,10989441,12685,0,1726480659,12492.65558567999,69.04122309000377,53347.09218816 2024-09-16,09:57:41.000,260,10989456,13045,0,1726480660,12492.170571360002,67.42697231999773,53346.42142464 2024-09-16,09:57:42.000,260,10989443,13005,0,1726480661,12491.342005229999,65.7069846000013,53345.72271264 2024-09-16,09:57:43.000,260,10989499,12885,0,1726480662,12490.035161089989,64.00814427000296,53344.905219600005 2024-09-16,09:57:44.000,260,10989421,13165,0,1726480663,12488.735053259988,62.67585870000039,53344.0318296 2024-09-16,09:57:45.000,260,10989434,12725,0,1726480664,12488.02100439999,61.258983569998236,53343.179400960005 2024-09-16,09:57:46.000,260,10989433,13005,0,1726480665,12488.142257979991,60.46948101000453,53342.34793368 2024-09-16,09:57:47.000,260,10989438,12885,0,1726480666,12488.445391929992,60.321449280003435,53341.4815308 2024-09-16,09:57:48.000,260,10989444,12885,0,1726480667,12488.162466909991,60.222761459997855,53340.503334 2024-09-16,09:57:49.000,260,10989467,12765,0,1726480668,12487.69766151999,60.10997538000083,53339.60199552001 2024-09-16,09:57:50.000,260,10989424,12845,0,1726480669,12487.091393620001,58.96096719000343,53338.72860552 2024-09-16,09:57:51.000,260,10989446,12605,0,1726480670,12486.875831699996,57.501797279997845,53337.8482284 2024-09-16,09:57:52.000,260,10989434,12885,0,1726480671,12486.51880726999,56.155413450003834,53336.856057360004 2024-09-16,09:57:53.000,260,10989430,12765,0,1726480672,12486.074210810002,55.006405259999156,53336.05952568001 2024-09-16,09:57:54.000,260,10989482,13045,0,1726480673,12486.087683429992,53.92083924000326,53335.18613568 2024-09-16,09:57:55.000,260,10989493,12605,0,1726480674,12485.757604239996,53.21592624000186,53334.242874480005 2024-09-16,09:57:56.000,260,10989450,12805,0,1726480675,12484.821257149997,53.378056230001675,53333.341536 2024-09-16,09:57:57.000,260,10989465,12645,0,1726480676,12484.32277020999,53.963134019999416,53332.44019752001 2024-09-16,09:57:58.000,260,10989446,12885,0,1726480677,12484.834729770002,54.5411626799978,53331.64366584 2024-09-16,09:57:59.000,260,10989440,12765,0,1726480678,12484.767366669992,55.288370460002625,53330.76328872001 2024-09-16,09:58:00.000,260,10989491,12845,0,1726480679,12484.30929759,55.57033565999882,53329.97374416001 2024-09-16,09:58:01.000,260,10989444,12605,0,1726480680,12484.046581499999,54.660997890001454,53329.26804504 2024-09-16,09:58:02.000,260,10989470,12645,0,1726480681,12482.98224451999,53.21592624000186,53328.48548760001 2024-09-16,09:58:03.000,260,10989404,12845,0,1726480682,12482.214305180001,51.78495285000099,53327.59812336001 2024-09-16,09:58:04.000,260,10989464,12725,0,1726480683,12482.227777799992,50.86151682000491,53326.68281064 2024-09-16,09:58:05.000,260,10989430,12885,0,1726480684,12482.200832559996,50.50906032000057,53325.85134336001 2024-09-16,09:58:06.000,260,10989466,12685,0,1726480685,12482.146942079991,50.23414425000374,53324.956992 2024-09-16,09:58:07.000,260,10989436,12765,0,1726480686,12482.470284959993,49.95217905000027,53324.19539592 2024-09-16,09:58:08.000,260,10989479,12525,0,1726480687,12483.298851089996,49.59972255000321,53323.412838480006 2024-09-16,09:58:09.000,260,10989431,12685,0,1726480688,12484.113944599994,48.54940218000411,53322.67919088 2024-09-16,09:58:10.000,260,10989506,12845,0,1726480689,12484.935774420002,47.92202961000294,53322.02938872 2024-09-16,09:58:11.000,260,10989392,12845,0,1726480690,12484.982928589998,47.54842572000052,53321.38657368 2024-09-16,09:58:12.000,260,10989444,12885,0,1726480691,12484.585486299991,47.13957618000131,53320.66690032 2024-09-16,09:58:13.000,260,10989454,12765,0,1726480692,12484.44402378999,47.55547484999988,53319.98216256001 2024-09-16,09:58:14.000,260,10989458,12805,0,1726480693,12484.955983350002,48.44366522999917,53319.28345056 2024-09-16,09:58:15.000,260,10989476,12685,0,1726480694,12485.535306009995,49.437592560003395,53318.598712800005 2024-09-16,09:58:16.000,260,10989460,12765,0,1726480695,12486.121364979997,50.51610944999993,53317.997820480006 2024-09-16,09:58:17.000,260,10989452,12965,0,1726480696,12487.482099599998,51.474791130000085,53317.44583800001 2024-09-16,09:58:18.000,260,10989418,12885,0,1726480697,12489.846544409993,52.01052501000231,53317.06154640001 2024-09-16,09:58:19.000,260,10989429,12845,0,1726480698,12492.076263019997,51.58052807999775,53316.8868684 2024-09-16,09:58:20.000,260,10989458,12645,0,1726480699,12493.544778599993,50.50906032000057,53316.872894160006 2024-09-16,09:58:21.000,260,10989457,12885,0,1726480700,12495.740815659992,50.029719480000495,53316.7820616 2024-09-16,09:58:22.000,260,10989408,12965,0,1726480701,12497.525937809995,49.58562429000449,53316.64930632001 2024-09-16,09:58:23.000,260,10989437,12885,0,1726480702,12498.260195599993,48.753826950000075,53316.320911680006 2024-09-16,09:58:24.000,260,10989394,12765,0,1726480703,12497.79539020999,48.46481262000452,53315.88771024001 2024-09-16,09:58:25.000,260,10989464,12765,0,1726480704,12497.70108187,47.816292659998,53315.4195732 2024-09-16,09:58:26.000,260,10989468,12885,0,1726480705,12497.876225929991,46.73777577000146,53314.92348768 2024-09-16,09:58:27.000,260,10989421,13045,0,1726480706,12498.266931910002,46.11745232999965,53314.5112476 2024-09-16,09:58:28.000,260,10989491,12645,0,1726480707,12498.664374199994,45.3702445500021,53314.11298176001 2024-09-16,09:58:29.000,260,10989456,13125,0,1726480708,12499.243696860001,44.43271026000002,53313.64484472 2024-09-16,09:58:30.000,260,10989488,12765,0,1726480709,12499.196542689991,44.43975938999938,53313.16972056 2024-09-16,09:58:31.000,260,10989467,13005,0,1726480710,12498.246722980002,44.90500197000074,53312.65267368001 2024-09-16,09:58:32.000,260,10989477,13045,0,1726480711,12497.344057439994,45.031886310003756,53312.0657556 2024-09-16,09:58:33.000,260,10989505,12685,0,1726480712,12498.179359879992,44.806314150002436,53311.57665720001 2024-09-16,09:58:34.000,260,10989478,12885,0,1726480713,12499.654611769998,44.319924180003,53311.03864896 2024-09-16,09:58:35.000,260,10989454,12965,0,1726480714,12500.867147569988,43.57271639999817,53310.451730880006 2024-09-16,09:58:36.000,260,10989441,12845,0,1726480715,12501.37237081999,42.83255774999998,53309.829877200005 2024-09-16,09:58:37.000,260,10989460,12805,0,1726480716,12501.365634509995,41.36633871000231,53309.10321672001 2024-09-16,09:58:38.000,260,10989426,12605,0,1726480717,12501.41278867999,39.85782489000121,53308.35559488 2024-09-16,09:58:39.000,260,10989450,12885,0,1726480718,12502.019056579993,39.30094362000091,53307.59399880001 2024-09-16,09:58:40.000,260,10989429,13005,0,1726480719,12503.305691789988,39.40668056999857,53306.881312560006 2024-09-16,09:58:41.000,260,10989510,12725,0,1726480720,12505.373738959992,39.378484050001134,53306.25247176001 2024-09-16,09:58:42.000,260,10989455,12605,0,1726480721,12506.936562879993,39.27979623000283,53305.82625744001 2024-09-16,09:58:43.000,260,10989483,12725,0,1726480722,12507.37442303,39.51946665000287,53305.47690144 2024-09-16,09:58:44.000,260,10989442,12925,0,1726480723,12508.021108790002,40.83765395999944,53305.10658408001 2024-09-16,09:58:45.000,260,10989400,12685,0,1726480724,12508.863147539996,42.11354648999986,53304.70831824 2024-09-16,09:58:46.000,260,10989465,12765,0,1726480725,12509.9140119,42.43075734000013,53304.43582056001 2024-09-16,09:58:47.000,260,10989442,12845,0,1726480726,12510.98508518999,42.05715344999771,53304.09345168 2024-09-16,09:58:48.000,260,10989442,12965,0,1726480727,12511.833860249993,41.78928651000024,53303.79999264 2024-09-16,09:58:49.000,260,10989446,13045,0,1726480728,12512.19088468,41.37338784000167,53303.359804080006 2024-09-16,09:58:50.000,260,10989459,12925,0,1726480729,12513.026187119998,40.66142571000091,53302.86371856 2024-09-16,09:58:51.000,260,10989437,12685,0,1726480730,12513.659400259996,40.30896921000385,53302.32571032001 2024-09-16,09:58:52.000,260,10989455,12725,0,1726480731,12513.645927639991,40.54159050000453,53301.661933920004 2024-09-16,09:58:53.000,260,10989426,12965,0,1726480732,12513.713290740001,40.005856620002305,53300.91431208001 2024-09-16,09:58:54.000,260,10989505,12885,0,1726480733,12514.083787789998,39.51241752000351,53300.33438112001 2024-09-16,09:58:55.000,260,10989451,12645,0,1726480734,12513.726763359991,39.963561839998874,53299.670604720006 2024-09-16,09:58:56.000,260,10989460,12565,0,1726480735,12513.26195796999,40.21733052000491,53298.95791848 2024-09-16,09:58:57.000,260,10989489,12765,0,1726480736,12512.29192933,39.46307361000072,53298.34305192 2024-09-16,09:58:58.000,260,10989467,12685,0,1726480737,12512.08984003,39.13176450000174,53297.79805656001 2024-09-16,09:58:59.000,260,10989455,12725,0,1726480738,12512.460337079996,40.30192008000449,53297.16222864 2024-09-16,09:59:00.000,260,10989463,12765,0,1726480739,12512.33234719,41.916170850003255,53296.631207520004 2024-09-16,09:59:01.000,260,10989469,12965,0,1726480740,12511.894487039994,42.58583820000058,53296.11416064 2024-09-16,09:59:02.000,260,10989451,12605,0,1726480741,12511.03223936,43.600912920002884,53295.58313952 2024-09-16,09:59:03.000,260,10989524,12885,0,1726480742,12509.496360679994,44.771068499998364,53295.142950960006 2024-09-16,09:59:04.000,260,10989430,12965,0,1726480743,12507.542830779996,44.524348949998966,53294.7726336 2024-09-16,09:59:05.000,260,10989461,12885,0,1726480744,12505.94632530999,44.08730289000232,53294.27654808001 2024-09-16,09:59:06.000,260,10989466,12565,0,1726480745,12504.599063309994,45.34204803000466,53293.78744968 2024-09-16,09:59:07.000,260,10989430,12925,0,1726480746,12503.932168619991,46.75892315999954,53293.20053160001 2024-09-16,09:59:08.000,260,10989448,12805,0,1726480747,12503.137284039993,47.62596615000075,53292.5367552 2024-09-16,09:59:09.000,260,10989539,12845,0,1726480748,12501.466679159996,47.62596615000075,53291.77515912 2024-09-16,09:59:10.000,260,10989497,12885,0,1726480749,12500.03858144,47.703506580000976,53290.97862744 2024-09-16,09:59:11.000,260,10989431,13045,0,1726480750,12499.115706969991,48.401370450003014,53290.09825032 2024-09-16,09:59:12.000,260,10989456,12765,0,1726480751,12497.876225929991,48.46481262000452,53289.21787320001 2024-09-16,09:59:13.000,260,10989452,12725,0,1726480752,12497.49225625999,47.886783959998866,53288.40736728001 2024-09-16,09:59:14.000,260,10989513,12965,0,1726480753,12497.5192015,48.31678089000343,53287.58987424001 2024-09-16,09:59:15.000,260,10989488,12965,0,1726480754,12496.764734780001,49.07103780000034,53286.71648424 2024-09-16,09:59:16.000,260,10989478,12965,0,1726480755,12495.350109679996,48.59169696000026,53285.80815864 2024-09-16,09:59:17.000,260,10989470,12925,0,1726480756,12494.393553659997,48.8313673800003,53284.82297472 2024-09-16,09:59:18.000,260,10989454,12845,0,1726480757,12493.746867899994,50.11430904000008,53283.84477792 2024-09-16,09:59:19.000,260,10989485,12765,0,1726480758,12493.436997639998,50.720534220003174,53282.75478720001 2024-09-16,09:59:20.000,260,10989443,12965,0,1726480759,12493.127127380001,51.305612010000914,53281.61588664 2024-09-16,09:59:21.000,260,10989474,12725,0,1726480760,12492.372660659988,51.66511764000461,53280.5189088 2024-09-16,09:59:22.000,260,10989510,12765,0,1726480761,12492.190780290002,50.67823943999974,53279.42193096001 2024-09-16,09:59:23.000,260,10989465,12725,0,1726480762,12493.356161919997,48.41546871000173,53278.40879856 2024-09-16,09:59:24.000,260,10989433,12845,0,1726480763,12494.487862000002,48.18284742000105,53277.47951160001 2024-09-16,09:59:25.000,260,10989488,12925,0,1726480764,12495.451154329996,49.613820810001926,53276.54323752001 2024-09-16,09:59:26.000,260,10989415,12965,0,1726480765,12495.626298390001,50.720534220003174,53275.39734984001 2024-09-16,09:59:27.000,260,10989452,12965,0,1726480766,12495.28274658,49.90988427000411,53274.349281840005 2024-09-16,09:59:28.000,260,10989453,12725,0,1726480767,12494.447444140002,46.57564578000165,53273.392046400004 2024-09-16,09:59:29.000,260,10989459,12685,0,1726480768,12494.790995949988,44.25648201000149,53272.66538592001 2024-09-16,09:59:30.000,260,10989461,12965,0,1726480769,12495.148020379995,45.13057413000206,53271.82693152001 2024-09-16,09:59:31.000,260,10989481,12885,0,1726480770,12495.895750789998,46.906954890000634,53271.044374080004 2024-09-16,09:59:32.000,260,10989495,12685,0,1726480771,12496.030476989989,47.14662531000067,53270.24085528 2024-09-16,09:59:33.000,260,10989461,12725,0,1726480772,12496.158466879999,46.4205649200012,53269.723808400006 2024-09-16,09:59:34.000,260,10989536,12885,0,1726480773,12496.043949609993,47.17482182999811,53269.10894184 2024-09-16,09:59:35.000,260,10989479,12805,0,1726480774,12495.821651379993,48.394321320003655,53268.56394648 2024-09-16,09:59:36.000,260,10989467,12805,0,1726480775,12495.40400016,49.46578908000083,53267.97004128001 2024-09-16,09:59:37.000,260,10989488,12805,0,1726480776,12494.777523329998,49.839392970003246,53267.5228656 2024-09-16,09:59:38.000,260,10989460,12685,0,1726480777,12493.807494689994,50.889713340002345,53266.96389600001 2024-09-16,09:59:39.000,260,10989474,13085,0,1726480778,12492.92503808,51.55233156000031,53266.29313248001 2024-09-16,09:59:40.000,260,10989486,12805,0,1726480779,12492.830729739995,50.55840423000336,53265.629356080004 2024-09-16,09:59:41.000,260,10989503,12885,0,1726480780,12493.463942879993,52.01757414000167,53264.909682720005 2024-09-16,09:59:42.000,260,10989490,12965,0,1726480781,12494.319454249991,54.886570050002774,53264.25289344001 2024-09-16,09:59:43.000,260,10989479,12885,0,1726480782,12495.020030489999,56.62770516000455,53263.60309128 2024-09-16,09:59:44.000,260,10989482,12805,0,1726480783,12496.42118297,57.98818725000456,53263.016173200005 2024-09-16,09:59:45.000,260,10989456,13045,0,1726480784,12497.263221719993,56.89557210000203,53262.562010400005 2024-09-16,09:59:46.000,260,10989521,12565,0,1726480785,12497.79539020999,53.63182491000043,53262.2825256 2024-09-16,09:59:47.000,260,10989512,13005,0,1726480786,12497.687609249995,50.23414425000374,53262.31746120001 2024-09-16,09:59:48.000,260,10989453,13125,0,1726480787,12497.445102089994,51.32675939999899,53262.40829376001 2024-09-16,09:59:49.000,260,10989497,12765,0,1726480788,12497.330584819989,54.68919440999889,53262.30348696 2024-09-16,09:59:50.000,260,10989495,12645,0,1726480789,12497.856016999991,57.03655470000376,53262.12182184001 2024-09-16,09:59:51.000,260,10989500,13285,0,1726480790,12499.156124829991,59.52489759000309,53261.94714384 2024-09-16,09:59:52.000,260,10989510,13125,0,1726480791,12500.779575539993,61.39291704000061,53261.73753024001 2024-09-16,09:59:53.000,260,10989498,12725,0,1726480792,12501.082709489994,59.92669800000294,53261.70958176 2024-09-16,09:59:54.000,260,10989471,12765,0,1726480793,12500.786311850003,56.2259047500047,53261.70259464 2024-09-16,09:59:55.000,260,10989428,12805,0,1726480794,12500.725685060002,52.9974032099999,53261.87028552 2024-09-16,09:59:56.000,260,10989452,12965,0,1726480795,12500.665058270002,49.81119644999853,53262.16374456 2024-09-16,09:59:57.000,260,10989458,12965,0,1726480796,12501.35216188999,47.132527050001954,53262.40829376001 2024-09-16,09:59:58.000,260,10989454,12725,0,1726480797,12502.605115549995,46.24433667000267,53262.64585584 2024-09-16,09:59:59.000,260,10989422,13125,0,1726480798,12504.147730539997,46.039911899999424,53262.85546944 2024-09-16,10:00:00.000,260,10989454,13045,0,1726480799,12505.724027079988,47.344000950004556,53263.04412168 2024-09-16,10:00:01.000,260,10989482,12805,0,1726480800,12507.45525875,48.59169696000026,53263.39347768001 2024-09-16,10:00:02.000,260,10989508,12925,0,1726480801,12509.031555289992,49.578575159997854,53263.76379504 2024-09-16,10:00:03.000,260,10989473,12845,0,1726480802,12510.176727990001,50.53725683999801,53264.22494496 2024-09-16,10:00:04.000,260,10989472,12925,0,1726480803,12510.809941129999,52.5533080200039,53264.58827520001 2024-09-16,10:00:05.000,260,10989464,13205,0,1726480804,12510.98508518999,52.90576452000096,53264.97256680001 2024-09-16,10:00:06.000,260,10989464,12805,0,1726480805,12510.95140364,51.42544722000457,53265.47563944001 2024-09-16,10:00:07.000,260,10989482,12485,0,1726480806,12511.833860249993,50.438569019999704,53266.083518880005 2024-09-16,10:00:08.000,260,10989442,12685,0,1726480807,12513.578564539996,50.29053728999861,53266.73332104 2024-09-16,10:00:09.000,260,10989460,12725,0,1726480808,12516.084471859991,50.551355100004,53267.57177544 2024-09-16,10:00:10.000,260,10989479,12645,0,1726480809,12518.17946426999,49.59972255000321,53268.431191200005 2024-09-16,10:00:11.000,260,10989463,12805,0,1726480810,12520.025213209992,48.70448304000456,53269.318555440004 2024-09-16,10:00:12.000,260,10989484,12845,0,1726480811,12521.453310929988,47.46383616000094,53270.26181664 2024-09-16,10:00:13.000,260,10989467,13085,0,1726480812,12522.679319349998,46.899905760001275,53271.330846000004 2024-09-16,10:00:14.000,260,10989430,12765,0,1726480813,12523.26537832,48.521205659999396,53272.39288824 2024-09-16,10:00:15.000,260,10989473,12765,0,1726480814,12524.019845039998,50.54430597000464,53273.32916232 2024-09-16,10:00:16.000,260,10989411,12765,0,1726480815,12525.212171909989,50.96725377000257,53274.27242352001 2024-09-16,10:00:17.000,260,10989467,12685,0,1726480816,12526.75478689999,51.5029876500048,53275.19472336 2024-09-16,10:00:18.000,260,10989434,12685,0,1726480817,12527.926904839995,53.328712319998886,53276.03317776 2024-09-16,10:00:19.000,260,10989457,12765,0,1726480818,12527.670925059989,57.00835817999905,53276.80176096 2024-09-16,10:00:20.000,260,10989469,12725,0,1726480819,12526.89624940999,59.9337471300023,53277.444576 2024-09-16,10:00:21.000,260,10989411,12605,0,1726480820,12527.293691699997,60.899477940001816,53278.087391040004 2024-09-16,10:00:22.000,260,10989456,12925,0,1726480821,12528.432128089997,61.66783311000472,53278.76514168 2024-09-16,10:00:23.000,260,10989465,13005,0,1726480822,12530.122941899994,63.55699995000032,53279.58962184001 2024-09-16,10:00:24.000,260,10989492,12605,0,1726480823,12532.069735489997,65.00912072999927,53280.5189088 2024-09-16,10:00:25.000,260,10989409,12845,0,1726480824,12533.747076679989,63.31732953000028,53281.511079840006 2024-09-16,10:00:26.000,260,10989483,12925,0,1726480825,12534.824886279988,60.504726660001324,53282.6499804 2024-09-16,10:00:27.000,260,10989460,12965,0,1726480826,12535.08760236999,58.3265454900029,53283.6980484 2024-09-16,10:00:28.000,260,10989430,13085,0,1726480827,12534.306190409996,57.48064988999977,53284.648296720006 2024-09-16,10:00:29.000,260,10989551,12845,0,1726480828,12534.205145759996,56.88147384000331,53285.48675112001 2024-09-16,10:00:30.000,260,10989487,12765,0,1726480829,12534.461125540001,56.93081774999882,53286.12956616001 2024-09-16,10:00:31.000,260,10989415,12765,0,1726480830,12535.04718450999,57.959990729999845,53286.64661304 2024-09-16,10:00:32.000,260,10989431,12845,0,1726480831,12535.30990059999,57.03655470000376,53287.07981448 2024-09-16,10:00:33.000,260,10989431,12885,0,1726480832,12534.885513069989,53.829200550004316,53287.58987424001 2024-09-16,10:00:34.000,260,10989449,12885,0,1726480833,12534.770995799998,51.95413197000016,53288.05801128 2024-09-16,10:00:35.000,260,10989426,12605,0,1726480834,12535.673661339992,53.58953013000428,53288.57505816001 2024-09-16,10:00:36.000,260,10989427,12925,0,1726480835,12536.825570349996,55.915743030003796,53289.07114368 2024-09-16,10:00:37.000,260,10989436,12485,0,1726480836,12537.66760909999,56.54311559999769,53289.80479128 2024-09-16,10:00:38.000,260,10989460,12805,0,1726480837,12538.442284749988,54.872471790004056,53290.615297200005 2024-09-16,10:00:39.000,260,10989440,12805,0,1726480838,12539.129388369991,53.85034794000239,53291.47471296001 2024-09-16,10:00:40.000,260,10989391,12845,0,1726480839,12539.701974719988,55.295419590001984,53292.36207720001 2024-09-16,10:00:41.000,260,10989478,12805,0,1726480840,12540.921246829988,55.42935306000436,53293.26341568 2024-09-16,10:00:42.000,260,10989430,12725,0,1726480841,12541.817176060002,52.348883250000654,53293.99706328 2024-09-16,10:00:43.000,260,10989470,12845,0,1726480842,12543.299164259988,49.23316779000015,53294.71673664 2024-09-16,10:00:44.000,260,10989428,12845,0,1726480843,12545.596245970002,47.069084880000446,53295.47134560001 2024-09-16,10:00:45.000,260,10989455,12805,0,1726480844,12547.293796089994,46.06810842000414,53296.21198032 2024-09-16,10:00:46.000,260,10989429,12725,0,1726480845,12547.846173509992,44.933198489998176,53296.819859760006 2024-09-16,10:00:47.000,260,10989478,12765,0,1726480846,12547.933745540002,45.0248371800044,53297.47664904 2024-09-16,10:00:48.000,260,10989462,12965,0,1726480847,12548.250352109993,47.3228535599992,53298.13343832001 2024-09-16,10:00:49.000,260,10989423,12965,0,1726480848,12549.328161709993,51.418398089997936,53298.7203564 2024-09-16,10:00:50.000,260,10989446,12965,0,1726480849,12549.84685758,54.73853832000168,53299.32124872 2024-09-16,10:00:51.000,260,10989436,12645,0,1726480850,12550.338608209997,55.344763500004774,53299.89419256 2024-09-16,10:00:52.000,260,10989432,12805,0,1726480851,12551.423154119992,53.95608489000006,53300.439187920005 2024-09-16,10:00:53.000,260,10989428,12645,0,1726480852,12552.37971013999,51.756756330003554,53300.97719616 2024-09-16,10:00:54.000,260,10989460,12805,0,1726480853,12553.3632114,51.481840259999444,53301.494243040004 2024-09-16,10:00:55.000,260,10989453,12725,0,1726480854,12552.918614939997,51.58052807999775,53301.83661192 2024-09-16,10:00:56.000,260,10989481,12605,0,1726480855,12551.18738327,51.60872460000246,53301.99032856001 2024-09-16,10:00:57.000,260,10989417,12965,0,1726480856,12549.146281339992,51.62987199000054,53301.98334144 2024-09-16,10:00:58.000,260,10989448,12765,0,1726480857,12547.711447310001,52.17265500000212,53301.83661192 2024-09-16,10:00:59.000,260,10989475,12685,0,1726480858,12546.667319259992,52.743634530001145,53301.46629456001 2024-09-16,10:01:00.000,260,10989429,13045,0,1726480859,12545.11123165,52.35593238000001,53301.06802872 2024-09-16,10:01:01.000,260,10989432,12605,0,1726480860,12543.87175061,53.28641754000273,53300.620853039996 2024-09-16,10:01:02.000,260,10989420,12765,0,1726480861,12543.346318429998,55.22492829000112,53299.950089519996 2024-09-16,10:01:03.000,260,10989444,12885,0,1726480862,12542.854567800001,55.873448250000365,53299.13958360001 2024-09-16,10:01:04.000,260,10989454,12805,0,1726480863,12542.160727869988,54.8654226600047,53298.24523224 2024-09-16,10:01:05.000,260,10989456,12885,0,1726480864,12541.702658789996,53.93493750000198,53297.31594528001 2024-09-16,10:01:06.000,260,10989422,12885,0,1726480865,12541.823912369997,53.87149533000047,53296.33774848001 2024-09-16,10:01:07.000,260,10989431,12765,0,1726480866,12541.803703439997,53.81510228999832,53295.35256456001 2024-09-16,10:01:08.000,260,10989460,12805,0,1726480867,12541.864330229997,53.434449270003824,53294.33943216 2024-09-16,10:01:09.000,260,10989460,13005,0,1726480868,12541.5746689,52.95510843000375,53293.396170960004 2024-09-16,10:01:10.000,260,10989447,12565,0,1726480869,12540.739366460002,51.305612010000914,53292.33412872001 2024-09-16,10:01:11.000,260,10989436,12765,0,1726480870,12539.506621729997,49.606771680002566,53291.3140092 2024-09-16,10:01:12.000,260,10989418,12605,0,1726480871,12538.83299073,48.30973176000407,53290.22401848001 2024-09-16,10:01:13.000,260,10989449,12765,0,1726480872,12537.950534119991,47.590720500003954,53289.12005352 2024-09-16,10:01:14.000,260,10989484,12565,0,1726480873,12536.57632688,48.65513913000177,53287.91826888 2024-09-16,10:01:15.000,260,10989459,12605,0,1726480874,12534.17820052,50.69938682999782,53286.72347136 2024-09-16,10:01:16.000,260,10989482,12885,0,1726480875,12530.035369869998,54.4072292100027,53285.47976400001 2024-09-16,10:01:17.000,260,10989458,12925,0,1726480876,12526.161991619992,57.48064988999977,53284.1522112 2024-09-16,10:01:18.000,260,10989418,12805,0,1726480877,12524.35666053999,58.95391806000407,53282.782735680004 2024-09-16,10:01:19.000,260,10989462,12925,0,1726480878,12523.635875369997,60.053582339998684,53281.36435032001 2024-09-16,10:01:20.000,260,10989464,12965,0,1726480879,12522.605219939993,60.18751581000106,53279.92500360001 2024-09-16,10:01:21.000,260,10989439,12445,0,1726480880,12522.032633589995,60.18751581000106,53278.52059248 2024-09-16,10:01:22.000,260,10989482,12565,0,1726480881,12522.335767539997,59.94784539000102,53277.06727152 2024-09-16,10:01:23.000,260,10989428,12885,0,1726480882,12522.369449090002,58.67900198999996,53275.66286040001 2024-09-16,10:01:24.000,260,10989462,12725,0,1726480883,12522.9824533,58.03753116000007,53274.31434624 2024-09-16,10:01:25.000,260,10989477,12765,0,1726480884,12524.013108729989,56.52901733999897,53273.06365176 2024-09-16,10:01:26.000,260,10989462,12805,0,1726480885,12525.266062389994,54.34378704000119,53271.75706032001 2024-09-16,10:01:27.000,260,10989453,12765,0,1726480886,12526.229354720002,52.37707976999809,53270.57623704 2024-09-16,10:01:28.000,260,10989407,12645,0,1726480887,12526.242827339993,51.6369211199999,53269.40240088 2024-09-16,10:01:29.000,260,10989482,12645,0,1726480888,12525.44120645,51.707412420000765,53268.13773216001 2024-09-16,10:01:30.000,260,10989436,12805,0,1726480889,12525.239117149998,51.3902015700005,53266.94992176 2024-09-16,10:01:31.000,260,10989421,13125,0,1726480890,12524.882092719992,49.55037864000042,53265.83896968001 2024-09-16,10:01:32.000,260,10989450,12805,0,1726480891,12524.794520689997,48.04186481999932,53264.76295320001 2024-09-16,10:01:33.000,260,10989465,12765,0,1726480892,12525.43447013999,48.32383002000279,53263.784756400004 2024-09-16,10:01:34.000,260,10989411,12805,0,1726480893,12526.61332438999,49.31070822000038,53262.82053384001 2024-09-16,10:01:35.000,260,10989430,12845,0,1726480894,12527.778706019999,50.480863800003135,53261.793427200006 2024-09-16,10:01:36.000,260,10989463,12805,0,1726480895,12528.128994139995,51.932984580002085,53260.954972800006 2024-09-16,10:01:37.000,260,10989432,12765,0,1726480896,12528.17614830999,52.9974032099999,53259.997737360005 2024-09-16,10:01:38.000,260,10989472,12645,0,1726480897,12528.829570379989,54.047723579999,53259.14530872 2024-09-16,10:01:39.000,260,10989480,13045,0,1726480898,12529.678345439992,55.7677113000027,53258.28589296 2024-09-16,10:01:40.000,260,10989440,12925,0,1726480899,12530.042106179993,57.25507772999845,53257.41250296 2024-09-16,10:01:41.000,260,10989446,12805,0,1726480900,12530.37218536999,56.52901733999897,53256.53911296001 2024-09-16,10:01:42.000,260,10989476,12765,0,1726480901,12531.133388399998,55.93689042000187,53255.79149112 2024-09-16,10:01:43.000,260,10989441,12525,0,1726480902,12531.61840272,55.654925219998404,53254.97399808 2024-09-16,10:01:44.000,260,10989440,13005,0,1726480903,12532.844411139995,55.929841290002514,53254.2822732 2024-09-16,10:01:45.000,260,10989450,12765,0,1726480904,12534.865304139988,57.64982900999894,53253.625483920005 2024-09-16,10:01:46.000,260,10989435,12645,0,1726480905,12537.256694189993,61.27308183000423,53253.09446280001 2024-09-16,10:01:47.000,260,10989488,13045,0,1726480906,12539.06876157999,64.60027119000006,53252.56344168001 2024-09-16,10:01:48.000,260,10989427,12725,0,1726480907,12540.01184498,65.07256290000078,53252.10927888001 2024-09-16,10:01:49.000,260,10989460,13005,0,1726480908,12539.230433019991,62.238812640003744,53251.634154720006 2024-09-16,10:01:50.000,260,10989467,13045,0,1726480909,12538.671319289999,58.404085920003126,53251.08915936 2024-09-16,10:01:51.000,260,10989470,12965,0,1726480910,12539.614402689993,56.31049431000429,53250.628009440006 2024-09-16,10:01:52.000,260,10989411,12805,0,1726480911,12541.062709339989,56.25410127000214,53250.1598724 2024-09-16,10:01:53.000,260,10989484,12725,0,1726480912,12542.147255249998,58.31244723000418,53249.68474824 2024-09-16,10:01:54.000,260,10989453,12765,0,1726480913,12542.74678683999,61.27308183000423,53249.265521040004 2024-09-16,10:01:55.000,260,10989452,12845,0,1726480914,12543.319373189988,64.28306033999979,53248.88821656 2024-09-16,10:01:56.000,260,10989445,13205,0,1726480915,12543.80438750999,65.97485153999878,53248.53187344 2024-09-16,10:01:57.000,260,10989447,12445,0,1726480916,12544.471282199993,66.86304191999807,53248.18950456 2024-09-16,10:01:58.000,260,10989479,12765,0,1726480917,12544.585799469998,66.56697846000316,53247.83316144 2024-09-16,10:01:59.000,260,10989498,12965,0,1726480918,12544.215302420002,67.27894059000391,53247.490792560006 2024-09-16,10:02:00.000,260,10989472,12565,0,1726480919,12544.208566109992,70.021052160002,53247.253230480004 2024-09-16,10:02:01.000,260,10989459,13045,0,1726480920,12544.558854229988,72.74201634000201,53247.12746232001 2024-09-16,10:02:02.000,260,10989460,12565,0,1726480921,12543.447363079998,74.40561102000356,53246.82701616 2024-09-16,10:02:03.000,260,10989493,12765,0,1726480922,12541.945165949997,75.43478400000458,53246.435737440006 2024-09-16,10:02:04.000,260,10989522,12805,0,1726480923,12540.591167639992,76.43576046000089,53245.92567768001 2024-09-16,10:02:05.000,260,10989473,12605,0,1726480924,12539.02834371999,77.22526302000188,53245.31779824 2024-09-16,10:02:06.000,260,10989485,12965,0,1726480925,12537.175858469993,79.58672156999819,53244.59812488 2024-09-16,10:02:07.000,260,10989466,12685,0,1726480926,12535.774705989992,81.82834490999812,53243.752683360006 2024-09-16,10:02:08.000,260,10989458,12925,0,1726480927,12534.292717789991,81.95522925000114,53242.94916456 2024-09-16,10:02:09.000,260,10989454,12885,0,1726480928,12532.662530769994,80.5524523799977,53242.11071016 2024-09-16,10:02:10.000,260,10989479,12645,0,1726480929,12531.281587219994,78.37427120999928,53241.1464876 2024-09-16,10:02:11.000,260,10989478,12885,0,1726480930,12530.33176750999,76.92215043000033,53240.0984196 2024-09-16,10:02:12.000,260,10989445,12805,0,1726480931,12530.143150829994,76.1537952600047,53239.190094 2024-09-16,10:02:13.000,260,10989478,13005,0,1726480932,12530.60121991,75.9775670099989,53238.40054944 2024-09-16,10:02:14.000,260,10989504,12805,0,1726480933,12530.52038419,74.88495186000364,53237.56908216001 2024-09-16,10:02:15.000,260,10989479,13005,0,1726480934,12529.981479389993,73.68659976000345,53236.65376944001 2024-09-16,10:02:16.000,260,10989451,12805,0,1726480935,12530.6618467,74.2223336399984,53235.871212000005 2024-09-16,10:02:17.000,260,10989479,12965,0,1726480936,12530.823518140001,76.70362739999837,53235.130577280004 2024-09-16,10:02:18.000,260,10989476,12725,0,1726480937,12530.830254449997,78.14869904999796,53234.38994256 2024-09-16,10:02:19.000,260,10989482,12805,0,1726480938,12531.827228329996,78.79721901000448,53233.740140400005 2024-09-16,10:02:20.000,260,10989474,12805,0,1726480939,12532.601903979994,78.55754859000444,53233.06238976001 2024-09-16,10:02:21.000,260,10989418,12685,0,1726480940,12532.985873649995,77.81034080999962,53232.48944592001 2024-09-16,10:02:22.000,260,10989498,12885,0,1726480941,12532.864620069995,77.02083824999863,53231.88855360001 2024-09-16,10:02:23.000,260,10989466,12805,0,1726480942,12531.38936817999,77.25345953999931,53231.24573856001 2024-09-16,10:02:24.000,260,10989511,12965,0,1726480943,12531.032343749997,79.2554124599992,53230.57497504001 2024-09-16,10:02:25.000,260,10989501,12805,0,1726480944,12532.103417040002,81.59572362000472,53229.94613424001 2024-09-16,10:02:26.000,260,10989464,12925,0,1726480945,12533.774021919999,83.4707922000016,53229.32428056001 2024-09-16,10:02:27.000,260,10989465,12965,0,1726480946,12534.0973648,84.69029168999987,53228.87011776001 2024-09-16,10:02:28.000,260,10989500,13205,0,1726480947,12531.786810469996,83.85849435000273,53228.394993600006 2024-09-16,10:02:29.000,260,10989478,12845,0,1726480948,12528.97103288999,81.21507060000295,53227.989740640005 2024-09-16,10:02:30.000,260,10989444,12885,0,1726480949,12526.465125569994,78.86771030999807,53227.49365512 2024-09-16,10:02:31.000,260,10989499,12685,0,1726480950,12525.818439809991,79.26246158999857,53226.983595360005 2024-09-16,10:02:32.000,260,10989489,12805,0,1726480951,12525.48162431,80.52425586000027,53226.45956136 2024-09-16,10:02:33.000,260,10989482,12805,0,1726480952,12524.289297439995,80.91900714000076,53225.879630400006 2024-09-16,10:02:34.000,260,10989444,12965,0,1726480953,12523.669556920002,82.37112791999971,53225.069124480004 2024-09-16,10:02:35.000,260,10989401,12965,0,1726480954,12523.595457509997,83.95718217000103,53224.25861856 2024-09-16,10:02:36.000,260,10989418,13045,0,1726480955,12523.070025329995,85.35290990999783,53223.5389452 2024-09-16,10:02:37.000,260,10989502,12885,0,1726480956,12522.854463409989,86.29749332999927,53222.72843928 2024-09-16,10:02:38.000,260,10989433,12525,0,1726480957,12522.659110419998,85.55733468000108,53221.77120384 2024-09-16,10:02:39.000,260,10989409,12645,0,1726480958,12523.1845426,85.67716989000473,53220.897813840005 2024-09-16,10:02:40.000,260,10989466,12845,0,1726480959,12524.100680759999,87.16453632000048,53220.08730792 2024-09-16,10:02:41.000,260,10989457,12685,0,1726480960,12524.733893899996,88.05977582999913,53219.40955728001 2024-09-16,10:02:42.000,260,10989425,12605,0,1726480961,12524.680003419991,88.36993755000003,53218.8226392 2024-09-16,10:02:43.000,260,10989416,12925,0,1726480962,12524.653058179996,89.30042271000275,53218.27065672 2024-09-16,10:02:44.000,260,10989491,12685,0,1726480963,12524.915774269997,90.11812179000117,53217.74662272 2024-09-16,10:02:45.000,260,10989427,12925,0,1726480964,12524.41728732999,89.06075229000271,53217.278485680006 2024-09-16,10:02:46.000,260,10989451,12965,0,1726480965,12523.595457509997,88.45452710999962,53216.81733576001 2024-09-16,10:02:47.000,260,10989450,12765,0,1726480966,12523.716711089997,88.41223233000346,53216.34221160001 2024-09-16,10:02:48.000,260,10989456,12885,0,1726480967,12522.739946139998,88.7505905700018,53215.95792000001 2024-09-16,10:02:49.000,260,10989401,12445,0,1726480968,12522.268404440001,88.72944318000373,53215.629525360004 2024-09-16,10:02:50.000,260,10989420,12805,0,1726480969,12523.716711089997,87.9822353999989,53215.23824664001 2024-09-16,10:02:51.000,260,10989467,12805,0,1726480970,12526.310190439988,86.75568678000127,53215.04959440001 2024-09-16,10:02:52.000,260,10989464,12605,0,1726480971,12528.344556060001,86.30454245999863,53214.860942160005 2024-09-16,10:02:53.000,260,10989504,12885,0,1726480972,12529.994952009998,87.46764891000203,53214.60940584 2024-09-16,10:02:54.000,260,10989445,12965,0,1726480973,12532.056262869992,88.2289549499983,53214.41376648 2024-09-16,10:02:55.000,260,10989474,12765,0,1726480974,12532.965664719995,89.07485055000143,53214.260049840006 2024-09-16,10:02:56.000,260,10989457,12405,0,1726480975,12532.8174659,90.9992630400011,53214.022487760005 2024-09-16,10:02:57.000,260,10989461,12925,0,1726480976,12532.743366489995,92.00728863000404,53213.77793856001 2024-09-16,10:02:58.000,260,10989450,13085,0,1726480977,12533.181226640001,92.56416990000434,53213.61024768001 2024-09-16,10:02:59.000,260,10989435,12765,0,1726480978,12533.592141549998,92.90957727000205,53213.53338936 2024-09-16,10:03:00.000,260,10989479,12965,0,1726480979,12533.464151660002,91.28122824000457,53213.33775 2024-09-16,10:03:01.000,260,10989471,12645,0,1726480980,12533.410261179997,89.47665096000128,53213.23993032 2024-09-16,10:03:02.000,260,10989484,12965,0,1726480981,12533.006082579996,88.56731319000392,53213.253904560006 2024-09-16,10:03:03.000,260,10989467,12605,0,1726480982,12532.211197999997,88.52501841000048,53213.4076212 2024-09-16,10:03:04.000,260,10989444,13285,0,1726480983,12531.49714914,90.40008699000464,53213.49845376 2024-09-16,10:03:05.000,260,10989455,12845,0,1726480984,12531.382631869994,91.45040736000374,53213.74300296 2024-09-16,10:03:06.000,260,10989524,12565,0,1726480985,12530.870672309997,92.09892732000299,53214.01550064001 2024-09-16,10:03:07.000,260,10989483,12805,0,1726480986,12529.644663890002,91.95089559000189,53214.29498544 2024-09-16,10:03:08.000,260,10989484,12605,0,1726480987,12528.694844179998,91.99319036999805,53214.58844448001 2024-09-16,10:03:09.000,260,10989442,12765,0,1726480988,12528.09531258999,92.07073079999827,53214.8749164 2024-09-16,10:03:10.000,260,10989447,13005,0,1726480989,12527.394736349997,93.88940634000028,53215.30113072 2024-09-16,10:03:11.000,260,10989466,12965,0,1726480990,12526.91645833999,98.06249129999924,53215.629525360004 2024-09-16,10:03:12.000,260,10989467,12805,0,1726480991,12528.05489472999,101.5447615200028,53215.915997280004 2024-09-16,10:03:13.000,260,10989476,12965,0,1726480992,12529.563828170001,102.6585240600034,53216.13958512 2024-09-16,10:03:14.000,260,10989486,12765,0,1726480993,12530.783100280001,101.72803890000068,53216.59374792 2024-09-16,10:03:15.000,260,10989455,13005,0,1726480994,12532.527804569989,100.70591504999902,53217.110794800006 2024-09-16,10:03:16.000,260,10989481,13005,0,1726480995,12532.99260995999,99.51461207999819,53217.76758408 2024-09-16,10:03:17.000,260,10989472,12685,0,1726480996,12532.271824789997,96.97692528000334,53218.35450216001 2024-09-16,10:03:18.000,260,10989447,12805,0,1726480997,12530.655110389991,95.05956192000303,53218.983342960004 2024-09-16,10:03:19.000,260,10989451,12565,0,1726480998,12528.748734659988,93.93170112000371,53219.42353152 2024-09-16,10:03:20.000,260,10989462,12725,0,1726480999,12527.017502989991,92.73334902000352,53219.772887520005 2024-09-16,10:03:21.000,260,10989437,13045,0,1726481000,12525.791494569996,92.67695598000137,53220.01743672 2024-09-16,10:03:22.000,260,10989479,13085,0,1726481001,12524.807993310002,93.20564073000423,53220.16416624 2024-09-16,10:03:23.000,260,10989474,12725,0,1726481002,12524.848411170002,92.40908904000389,53220.26198592 2024-09-16,10:03:24.000,260,10989460,12965,0,1726481003,12524.727157590001,89.49779834999936,53220.26198592 2024-09-16,10:03:25.000,260,10989503,12765,0,1726481004,12523.635875369997,88.66600101000222,53220.24102456 2024-09-16,10:03:26.000,260,10989471,12685,0,1726481005,12521.97874310999,89.97009006000008,53220.16416624 2024-09-16,10:03:27.000,260,10989476,12805,0,1726481006,12521.385947829993,91.64778300000035,53220.0453852 2024-09-16,10:03:28.000,260,10989437,12725,0,1726481007,12520.86725196,92.12712384000042,53220.0453852 2024-09-16,10:03:29.000,260,10989445,12485,0,1726481008,12520.180148339998,93.87530808000156,53220.010449600006 2024-09-16,10:03:30.000,260,10989468,12645,0,1726481009,12520.018476899997,96.8711883299984,53220.05237232001 2024-09-16,10:03:31.000,260,10989498,12885,0,1726481010,12520.82009778999,97.16020266000123,53220.23403744 2024-09-16,10:03:32.000,260,10989484,12805,0,1726481011,12521.244485319992,96.22971749999851,53220.5694192 2024-09-16,10:03:33.000,260,10989457,12525,0,1726481012,12521.79686273999,95.81381882999995,53220.97467216 2024-09-16,10:03:34.000,260,10989480,12765,0,1726481013,12522.746682449993,95.75037665999844,53221.41486072 2024-09-16,10:03:35.000,260,10989443,12685,0,1726481014,12521.689081779994,94.12907676000032,53221.785178080005 2024-09-16,10:03:36.000,260,10989483,13045,0,1726481015,12521.136704359997,92.71220162999816,53222.05068864 2024-09-16,10:03:37.000,260,10989469,13005,0,1726481016,12521.311848420002,92.74744728000223,53222.39305752 2024-09-16,10:03:38.000,260,10989446,12725,0,1726481017,12522.093260379996,92.3949907799979,53222.84722032 2024-09-16,10:03:39.000,260,10989523,12805,0,1726481018,12523.03634377999,90.63270827999804,53223.43413840001 2024-09-16,10:03:40.000,260,10989515,12845,0,1726481019,12523.14412474,90.00533571000415,53224.0629792 2024-09-16,10:03:41.000,260,10989468,12605,0,1726481020,12523.20475153,89.48370009000064,53224.67784576001 2024-09-16,10:03:42.000,260,10989478,12645,0,1726481021,12523.656084299997,87.17158544999984,53225.38354488 2024-09-16,10:03:43.000,260,10989453,12885,0,1726481022,12523.837964669998,84.54930908999813,53226.1591152 2024-09-16,10:03:44.000,260,10989472,12805,0,1726481023,12524.329715299995,82.80112485000427,53226.99058248 2024-09-16,10:03:45.000,260,10989484,12565,0,1726481024,12524.48465043,81.87768882000091,53227.87794672 2024-09-16,10:03:46.000,260,10989471,13045,0,1726481025,12524.25561588999,82.1737522800031,53228.85614352 2024-09-16,10:03:47.000,260,10989472,12885,0,1726481026,12524.60590401,84.04177173000062,53229.82735320001 2024-09-16,10:03:48.000,260,10989441,13085,0,1726481027,12525.39405227999,84.38012996999896,53230.9452924 2024-09-16,10:03:49.000,260,10989423,12565,0,1726481028,12526.263036269993,84.21095084999979,53232.1680384 2024-09-16,10:03:50.000,260,10989462,12965,0,1726481029,12527.522726239993,84.5845547400022,53233.237067760005 2024-09-16,10:03:51.000,260,10989465,12765,0,1726481030,12529.772653779997,83.5694800199999,53234.40391680001 2024-09-16,10:03:52.000,260,10989471,12645,0,1726481031,12531.005398510002,81.29261103000317,53235.52884312001 2024-09-16,10:03:53.000,260,10989475,12685,0,1726481032,12531.88111881,80.12245545000042,53236.76556336 2024-09-16,10:03:54.000,260,10989470,12605,0,1726481033,12532.009108699996,79.38934593000158,53237.91843816 2024-09-16,10:03:55.000,260,10989484,12605,0,1726481034,12533.733604059998,78.82541553000192,53238.91759632 2024-09-16,10:03:56.000,260,10989445,13005,0,1726481035,12536.138466729994,77.78919342000154,53240.00758704001 2024-09-16,10:03:57.000,260,10989428,12605,0,1726481036,12538.664582979989,77.62706343000173,53240.92289976001 2024-09-16,10:03:58.000,260,10989461,12885,0,1726481037,12540.645058119997,78.60689249999996,53241.80327688 2024-09-16,10:03:59.000,260,10989496,12845,0,1726481038,12541.938429640002,79.43164070999774,53242.60679568 2024-09-16,10:04:00.000,260,10989434,12485,0,1726481039,12543.103811269997,78.63508902000467,53243.41031448001 2024-09-16,10:04:01.000,260,10989389,12925,0,1726481040,12544.080576219996,75.99871440000425,53244.16492344 2024-09-16,10:04:02.000,260,10989472,12765,0,1726481041,12544.693580429994,74.1870879900016,53244.68197032001 2024-09-16,10:04:03.000,260,10989453,12645,0,1726481042,12544.518436369988,73.32004500000039,53245.10818464 2024-09-16,10:04:04.000,260,10989447,12805,0,1726481043,12543.757233339995,73.66545236999809,53245.36670808 2024-09-16,10:04:05.000,260,10989450,12965,0,1726481044,12543.016239240002,74.56069188000401,53245.408630800004 2024-09-16,10:04:06.000,260,10989454,12685,0,1726481045,12542.255036209994,75.26560487999814,53245.33177248001 2024-09-16,10:04:07.000,260,10989465,12805,0,1726481046,12542.517752299995,75.61806138000247,53245.22696568 2024-09-16,10:04:08.000,260,10989470,12845,0,1726481047,12543.979531569996,75.85068267000315,53245.35273384001 2024-09-16,10:04:09.000,260,10989449,12805,0,1726481048,12545.791598959993,76.21018829999957,53245.764973920006 2024-09-16,10:04:10.000,260,10989432,12805,0,1726481049,12546.445021029991,75.78019137000229,53246.14227840001 2024-09-16,10:04:11.000,260,10989483,12765,0,1726481050,12546.16883232,76.39346568000474,53246.28900792001 2024-09-16,10:04:12.000,260,10989472,12885,0,1726481051,12545.865698369998,77.42263865999848,53246.316956400005 2024-09-16,10:04:13.000,260,10989480,12765,0,1726481052,12544.88893342,77.8314881999977,53246.212149599996 2024-09-16,10:04:14.000,260,10989475,12965,0,1726481053,12544.323083379997,78.4518116399995,53246.030484480005 2024-09-16,10:04:15.000,260,10989466,12925,0,1726481054,12543.467572009999,77.95132341000135,53245.88375496001 2024-09-16,10:04:16.000,260,10989485,12805,0,1726481055,12542.127046319998,76.7811678299986,53245.80689664001 2024-09-16,10:04:17.000,260,10989494,13285,0,1726481056,12541.170490299999,75.99871440000425,53245.827858 2024-09-16,10:04:18.000,260,10989484,12845,0,1726481057,12540.618112880002,73.54561716000171,53245.80689664001 2024-09-16,10:04:19.000,260,10989446,12685,0,1726481058,12541.258062329995,72.8900480700031,53245.98856176 2024-09-16,10:04:20.000,260,10989473,12925,0,1726481059,12542.140518939988,73.83463149000454,53246.23311096 2024-09-16,10:04:21.000,260,10989447,12885,0,1726481060,12543.433890459994,75.04708185000345,53246.46368592 2024-09-16,10:04:22.000,260,10989460,12965,0,1726481061,12544.713789359994,75.80838788999972,53246.83400328 2024-09-16,10:04:23.000,260,10989406,12805,0,1726481062,12546.626901399992,76.9926417300012,53247.274191840006 2024-09-16,10:04:24.000,260,10989417,12605,0,1726481063,12549.051973000001,79.00164378000045,53247.777264480006 2024-09-16,10:04:25.000,260,10989480,12805,0,1726481064,12551.295164229996,79.16377377000026,53248.38514392 2024-09-16,10:04:26.000,260,10989446,12645,0,1726481065,12553.329529849994,78.14869904999796,53248.91616504 2024-09-16,10:04:27.000,260,10989450,12845,0,1726481066,12555.040552589991,77.61296517000301,53249.51007024 2024-09-16,10:04:28.000,260,10989455,12525,0,1726481067,12556.320451489992,77.54247387000214,53250.01314288 2024-09-16,10:04:29.000,260,10989459,12765,0,1726481068,12557.883275409993,78.1557481800046,53250.4044216 2024-09-16,10:04:30.000,260,10989483,12725,0,1726481069,12559.466308259995,79.79819547000079,53250.74679048001 2024-09-16,10:04:31.000,260,10989460,12925,0,1726481070,12559.937849959992,80.97540018000291,53251.12409496001 2024-09-16,10:04:32.000,260,10989476,12685,0,1726481071,12560.93482383999,81.07408800000121,53251.613193360005 2024-09-16,10:04:33.000,260,10989479,12725,0,1726481072,12561.9183251,80.83441758000117,53252.14421448 2024-09-16,10:04:34.000,260,10989457,12525,0,1726481073,12561.534355429998,80.99654757000098,53252.71017120001 2024-09-16,10:04:35.000,260,10989421,12885,0,1726481074,12560.119730329992,81.16572669000016,53253.32503776 2024-09-16,10:04:36.000,260,10989457,12605,0,1726481075,12558.853304049997,79.96737458999996,53253.9678528 2024-09-16,10:04:37.000,260,10989480,12725,0,1726481076,12557.25679857999,77.7962425500009,53254.56874512 2024-09-16,10:04:38.000,260,10989472,13005,0,1726481077,12555.256114509997,77.38739301000169,53255.16963744 2024-09-16,10:04:39.000,260,10989491,12725,0,1726481078,12553.881907269992,79.18492115999834,53255.65873584001 2024-09-16,10:04:40.000,260,10989498,12685,0,1726481079,12552.696316709997,80.67933672000072,53256.28757664 2024-09-16,10:04:41.000,260,10989453,12805,0,1726481080,12551.12675648,81.34900406999805,53257.028211360004 2024-09-16,10:04:42.000,260,10989482,12805,0,1726481081,12549.792967099995,81.58162535999872,53257.67801352 2024-09-16,10:04:43.000,260,10989506,12605,0,1726481082,12547.52956694,80.89785975000268,53258.31384144001 2024-09-16,10:04:44.000,260,10989489,12565,0,1726481083,12545.757917409988,80.25638892000279,53258.84486256001 2024-09-16,10:04:45.000,260,10989482,12605,0,1726481084,12545.158385819996,79.14262638000218,53259.36889656001 2024-09-16,10:04:46.000,260,10989519,13005,0,1726481085,12544.94956021,78.5645977200038,53259.91389192 2024-09-16,10:04:47.000,260,10989445,12925,0,1726481086,12545.542355489997,78.8113172700032,53260.43792592 2024-09-16,10:04:48.000,260,10989497,12605,0,1726481087,12544.727261979999,80.88376149000396,53260.75933344001 2024-09-16,10:04:49.000,260,10989493,12805,0,1726481088,12542.281981449989,83.0125987499996,53260.97593416001 2024-09-16,10:04:50.000,260,10989470,12765,0,1726481089,12540.739366460002,83.76685566000378,53261.17856064 2024-09-16,10:04:51.000,260,10989499,12765,0,1726481090,12540.665267049997,83.73865913999907,53261.38118712001 2024-09-16,10:04:52.000,260,10989492,12965,0,1726481091,12540.422759889996,84.30258953999873,53261.59080072 2024-09-16,10:04:53.000,260,10989492,12845,0,1726481092,12539.142860989996,84.69734081999923,53261.70958176 2024-09-16,10:04:54.000,260,10989496,13005,0,1726481093,12537.75518113,85.6348751100013,53261.93316960001 2024-09-16,10:04:55.000,260,10989479,12845,0,1726481094,12536.37423758,86.08601943000394,53262.17073168001 2024-09-16,10:04:56.000,260,10989513,12725,0,1726481095,12535.384000009995,85.86749640000198,53262.60393312001 2024-09-16,10:04:57.000,260,10989458,12685,0,1726481096,12534.07715587,86.40323028000421,53263.03713456001 2024-09-16,10:04:58.000,260,10989477,12845,0,1726481097,12533.369843319997,87.89059670999995,53263.54719432 2024-09-16,10:04:59.000,260,10989499,12805,0,1726481098,12533.767285609989,89.7022231200026,53264.0991768 2024-09-16,10:05:00.000,260,10989471,12725,0,1726481099,12534.387026129996,91.57729169999948,53264.66513352001 2024-09-16,10:05:01.000,260,10989430,13005,0,1726481100,12534.454389229992,92.30335208999895,53265.21012888 2024-09-16,10:05:02.000,260,10989494,12805,0,1726481101,12534.663214840002,92.9166264000014,53265.82499544 2024-09-16,10:05:03.000,260,10989482,12485,0,1726481102,12534.104101109995,93.10695290999865,53266.2302484 2024-09-16,10:05:04.000,260,10989420,12725,0,1726481103,12532.480650399993,91.49270213999989,53266.64947560001 2024-09-16,10:05:05.000,260,10989429,12725,0,1726481104,12531.268114599989,88.95501533999777,53267.18049672001 2024-09-16,10:05:06.000,260,10989471,13005,0,1726481105,12530.634901459991,87.96813714000018,53267.72549208 2024-09-16,10:05:07.000,260,10989461,13005,0,1726481106,12530.884144930002,88.5038710200024,53268.34035864 2024-09-16,10:05:08.000,260,10989446,12885,0,1726481107,12532.318978959993,88.63075535999815,53269.15785168 2024-09-16,10:05:09.000,260,10989468,12845,0,1726481108,12533.12059985,87.36191196000436,53269.95438336 2024-09-16,10:05:10.000,260,10989508,12965,0,1726481109,12533.255326049992,86.38208288999886,53270.57623704 2024-09-16,10:05:11.000,260,10989443,12885,0,1726481110,12533.652768339998,86.91076764000172,53270.946554400005 2024-09-16,10:05:12.000,260,10989452,12605,0,1726481111,12534.03000169999,86.72044113000447,53271.14918088 2024-09-16,10:05:13.000,260,10989473,12765,0,1726481112,12533.95590229,86.21995289999904,53271.28892328 2024-09-16,10:05:14.000,260,10989495,13125,0,1726481113,12532.386342059988,85.2260255700021,53271.3657816 2024-09-16,10:05:15.000,260,10989471,12845,0,1726481114,12531.49041282999,85.98733160999836,53271.38674296 2024-09-16,10:05:16.000,260,10989476,12645,0,1726481115,12532.79052065999,87.45355065000331,53271.52648536 2024-09-16,10:05:17.000,260,10989541,12805,0,1726481116,12534.959612479994,89.08894881000015,53271.833918640004 2024-09-16,10:05:18.000,260,10989457,12805,0,1726481117,12536.071103629998,90.1463183099986,53272.30205568 2024-09-16,10:05:19.000,260,10989487,12685,0,1726481118,12536.993978099992,90.61861001999932,53272.80512832 2024-09-16,10:05:20.000,260,10989478,12925,0,1726481119,12536.980505480002,92.0495834100002,53273.3221752 2024-09-16,10:05:21.000,260,10989447,13125,0,1726481120,12537.303848359988,91.93679733000317,53273.69249256001 2024-09-16,10:05:22.000,260,10989449,13005,0,1726481121,12537.101759060002,91.48565301000053,53273.95800312001 2024-09-16,10:05:23.000,260,10989499,12925,0,1726481122,12537.48572872999,90.44943090000015,53274.36325608001 2024-09-16,10:05:24.000,260,10989429,12965,0,1726481123,12538.691528219999,88.14436538999871,53274.83838024 2024-09-16,10:05:25.000,260,10989492,12965,0,1726481124,12537.950534119991,86.67814635000104,53275.28555592 2024-09-16,10:05:26.000,260,10989479,12885,0,1726481125,12536.401182819995,86.76273591000063,53275.73273160001 2024-09-16,10:05:27.000,260,10989435,12725,0,1726481126,12534.804677349988,87.12224154000432,53276.263752720006 2024-09-16,10:05:28.000,260,10989447,12645,0,1726481127,12534.03000169999,87.7002702000027,53277.032335920005 2024-09-16,10:05:29.000,260,10989494,12845,0,1726481128,12533.672977269998,88.1937093000015,53277.84284184001 2024-09-16,10:05:30.000,260,10989452,12645,0,1726481129,12534.447652919996,89.72337051000068,53278.88392272 2024-09-16,10:05:31.000,260,10989467,12885,0,1726481130,12535.943113740002,91.79581473000144,53280.09269448001 2024-09-16,10:05:32.000,260,10989419,12605,0,1726481131,12537.83601685,91.8663060300023,53281.45518288001 2024-09-16,10:05:33.000,260,10989442,13085,0,1726481132,12539.13612468,90.43533264000143,53282.79670992001 2024-09-16,10:05:34.000,260,10989454,12765,0,1726481133,12538.098732940001,87.00240633000067,53283.837790800004 2024-09-16,10:05:35.000,260,10989410,12645,0,1726481134,12536.010476839998,83.18177786999877,53284.54348992 2024-09-16,10:05:36.000,260,10989452,12685,0,1726481135,12535.592825619991,81.29261103000317,53285.06752392 2024-09-16,10:05:37.000,260,10989485,12685,0,1726481136,12536.845779279996,79.5021320099986,53285.66142912 2024-09-16,10:05:38.000,260,10989432,12765,0,1726481137,12538.516384159993,77.7962425500009,53286.374115360006 2024-09-16,10:05:39.000,260,10989406,12605,0,1726481138,12540.08594438999,75.99166527000489,53287.16365992001 2024-09-16,10:05:40.000,260,10989447,12805,0,1726481139,12541.857593920002,74.37036536999949,53287.83442344001 2024-09-16,10:05:41.000,260,10989451,12765,0,1726481140,12543.88522322999,73.8769262700007,53288.330508959996 2024-09-16,10:05:42.000,260,10989426,13125,0,1726481141,12546.02063349999,72.51644418000069,53288.56108392 2024-09-16,10:05:43.000,260,10989419,12925,0,1726481142,12548.58043129999,70.2677717100014,53288.74973616 2024-09-16,10:05:44.000,260,10989472,12645,0,1726481143,12549.86706651,68.20237662,53288.987298240005 2024-09-16,10:05:45.000,260,10989316,13045,0,1726481144,12550.338608209997,68.30811356999766,53289.21088608 2024-09-16,10:05:46.000,260,10989476,12885,0,1726481145,12551.470308290001,70.35236127000098,53289.55325496001 2024-09-16,10:05:47.000,260,10989448,12765,0,1726481146,12551.322109469991,72.69972155999858,53289.92357232 2024-09-16,10:05:48.000,260,10989445,12765,0,1726481147,12550.527224889993,75.8295352799978,53290.328825280005 2024-09-16,10:05:49.000,260,10989484,12925,0,1726481148,12550.143255219991,77.87378298000112,53290.62228432 2024-09-16,10:05:50.000,260,10989434,12685,0,1726481149,12548.068471739993,79.63606548000098,53290.77600096001 2024-09-16,10:05:51.000,260,10989492,13045,0,1726481150,12544.639689949989,80.77802453999902,53290.72709112001 2024-09-16,10:05:52.000,260,10989459,12925,0,1726481151,12541.197435539994,81.75785361000453,53290.70612976001 2024-09-16,10:05:53.000,260,10989460,12605,0,1726481152,12537.445310869989,83.33685872999922,53290.48254192 2024-09-16,10:05:54.000,260,10989469,12765,0,1726481153,12533.134072469991,86.14241246999882,53290.161134400005 2024-09-16,10:05:55.000,260,10989488,12605,0,1726481154,12528.647690010002,88.08092322000448,53289.776842800005 2024-09-16,10:05:56.000,260,10989461,12805,0,1726481155,12526.525752359994,88.46157623999898,53289.490370880005 2024-09-16,10:05:57.000,260,10989490,12845,0,1726481156,12526.350608299988,89.21583315000316,53289.392551200006 2024-09-16,10:05:58.000,260,10989486,12885,0,1726481157,12527.199383359992,90.05467961999966,53289.36460272001 2024-09-16,10:05:59.000,260,10989408,12845,0,1726481158,12526.79520475999,90.10402353000245,53289.25979592 2024-09-16,10:06:00.000,260,10989456,12725,0,1726481159,12524.700212349991,87.91174409999803,53289.00825960001 2024-09-16,10:06:01.000,260,10989458,12605,0,1726481160,12521.931588939995,85.10619035999844,53288.56108392 2024-09-16,10:06:02.000,260,10989418,12845,0,1726481161,12519.51998995999,82.20194880000054,53287.862371920004 2024-09-16,10:06:03.000,260,10989481,12805,0,1726481162,12518.671214900001,79.5021320099986,53287.12872432 2024-09-16,10:06:04.000,260,10989480,12445,0,1726481163,12519.50651734,78.40951686000335,53286.471935040005 2024-09-16,10:06:05.000,260,10989441,12685,0,1726481164,12520.469809669994,78.39541860000463,53285.82912 2024-09-16,10:06:06.000,260,10989442,13125,0,1726481165,12521.177122219997,78.02886384000158,53285.26316328 2024-09-16,10:06:07.000,260,10989487,12765,0,1726481166,12520.74599838,76.5978904500007,53284.676245200004 2024-09-16,10:06:08.000,260,10989462,12805,0,1726481167,12518.866567889992,74.06020364999858,53284.05439152 2024-09-16,10:06:09.000,260,10989453,12805,0,1726481168,12518.46238928999,72.1216929000002,53283.383628 2024-09-16,10:06:10.000,260,10989479,12765,0,1726481169,12519.493044719995,72.16398768000363,53282.6499804 2024-09-16,10:06:11.000,260,10989435,12805,0,1726481170,12520.341819779998,73.5949610700045,53281.811526 2024-09-16,10:06:12.000,260,10989477,12965,0,1726481171,12521.385947829993,73.04512893000356,53280.77743224 2024-09-16,10:06:13.000,260,10989430,12725,0,1726481172,12522.483966359992,70.62022820999846,53279.96692632 2024-09-16,10:06:14.000,260,10989442,12685,0,1726481173,12523.736920019997,70.34531214000162,53279.48481504 2024-09-16,10:06:15.000,260,10989461,12965,0,1726481174,12525.75781301999,70.03515042000072,53279.30314992001 2024-09-16,10:06:16.000,260,10989467,12605,0,1726481175,12527.300428009992,69.28794264000317,53279.33808552 2024-09-16,10:06:17.000,260,10989456,12605,0,1726481176,12528.876724549998,67.1168106000041,53279.49180216001 2024-09-16,10:06:18.000,260,10989458,12725,0,1726481177,12529.065341229994,63.669786030004616,53279.44289232001 2024-09-16,10:06:19.000,260,10989423,12605,0,1726481178,12529.21354004999,59.08785152999917,53279.33808552 2024-09-16,10:06:20.000,260,10989485,12925,0,1726481179,12529.678345439992,56.58541038000112,53279.38699536 2024-09-16,10:06:21.000,260,10989446,12685,0,1726481180,12529.819807949993,56.17656084000191,53279.19834312 2024-09-16,10:06:22.000,260,10989433,12765,0,1726481181,12530.45302108999,54.999356129999796,53278.96078104 2024-09-16,10:06:23.000,260,10989466,12965,0,1726481182,12531.685765819995,52.04577065999911,53278.8070644 2024-09-16,10:06:24.000,260,10989495,12805,0,1726481183,12532.217934309992,49.81824557999789,53278.69527048 2024-09-16,10:06:25.000,260,10989482,12885,0,1726481184,12532.278561099993,49.444641690002754,53278.86994848001 2024-09-16,10:06:26.000,260,10989440,13125,0,1726481185,12532.083208110002,50.81922204000148,53279.14943328 2024-09-16,10:06:27.000,260,10989424,12845,0,1726481186,12531.65208426999,53.81510228999832,53279.380008240005 2024-09-16,10:06:28.000,260,10989494,13125,0,1726481187,12532.224670620002,56.973112530002254,53279.65949304001 2024-09-16,10:06:29.000,260,10989484,12885,0,1726481188,12532.224670620002,59.34866934000456,53279.84814528 2024-09-16,10:06:30.000,260,10989448,12805,0,1726481189,12530.931299099997,60.081778860003396,53280.07872024 2024-09-16,10:06:31.000,260,10989438,12525,0,1726481190,12529.974743079998,58.002285510003276,53280.25339824 2024-09-16,10:06:32.000,260,10989459,12845,0,1726481191,12530.39239429999,54.371983559998625,53280.52589592001 2024-09-16,10:06:33.000,260,10989437,12805,0,1726481192,12531.018871129992,51.925935450002726,53280.80538072 2024-09-16,10:06:34.000,260,10989460,12925,0,1726481193,12532.494123019998,49.980375569997705,53281.02198144 2024-09-16,10:06:35.000,260,10989458,12685,0,1726481194,12534.15125527999,47.759899620003125,53281.3573632 2024-09-16,10:06:36.000,260,10989464,12805,0,1726481195,12534.764259490003,44.67942980999942,53281.69274496 2024-09-16,10:06:37.000,260,10989440,12925,0,1726481196,12535.033711889999,44.88385458000266,53281.944281280004 2024-09-16,10:06:38.000,260,10989445,12765,0,1726481197,12535.26948273999,48.352026540000224,53281.993191120004 2024-09-16,10:06:39.000,260,10989450,12765,0,1726481198,12534.2994541,51.742658070004836,53281.7416548 2024-09-16,10:06:40.000,260,10989436,12805,0,1726481199,12531.961954530001,53.610677520002355,53281.30146624 2024-09-16,10:06:41.000,260,10989480,12645,0,1726481200,12529.35500255999,52.792978440003935,53280.81236784001 2024-09-16,10:06:42.000,260,10989450,12525,0,1726481201,12527.125283950001,50.5866007500008,53280.19750128 2024-09-16,10:06:43.000,260,10989484,12605,0,1726481202,12525.872330289996,48.570549570002186,53279.58962184001 2024-09-16,10:06:44.000,260,10989447,12725,0,1726481203,12526.539224979999,48.09825786000147,53279.17039464 2024-09-16,10:06:45.000,260,10989437,12725,0,1726481204,12528.917142409999,50.720534220003174,53278.925845440004 2024-09-16,10:06:46.000,260,10989493,12845,0,1726481205,12530.783100280001,54.435425730000134,53278.60443792001 2024-09-16,10:06:47.000,260,10989473,12685,0,1726481206,12530.47996633,58.02343290000135,53278.05944256001 2024-09-16,10:06:48.000,260,10989492,12965,0,1726481207,12528.937351339999,58.425233310001204,53277.381691919996 2024-09-16,10:06:49.000,260,10989434,12285,0,1726481208,12528.566854290002,57.198684690003574,53276.80176096 2024-09-16,10:06:50.000,260,10989465,12725,0,1726481209,12530.095996659998,57.58638684000471,53276.38952088 2024-09-16,10:06:51.000,260,10989490,12765,0,1726481210,12531.44999496999,57.903597689997696,53276.06112624 2024-09-16,10:06:52.000,260,10989485,12605,0,1726481211,12531.045816370002,56.26819953000086,53275.67683464 2024-09-16,10:06:53.000,260,10989519,12725,0,1726481212,12530.52038419,53.27936841000337,53275.306517280005 2024-09-16,10:06:54.000,260,10989463,12605,0,1726481213,12530.68205563,51.418398089997936,53275.173762 2024-09-16,10:06:55.000,260,10989500,12965,0,1726481214,12532.292033719998,50.59364988000016,53275.173762 2024-09-16,10:06:56.000,260,10989469,12725,0,1726481215,12535.013502959999,50.473814670003776,53275.33446576 2024-09-16,10:06:57.000,260,10989464,12965,0,1726481216,12539.05528896,50.424470760000986,53275.74670584 2024-09-16,10:06:58.000,260,10989451,13005,0,1726481217,12542.969085069992,49.12743084000249,53276.22881712 2024-09-16,10:06:59.000,260,10989437,13125,0,1726481218,12545.852225749994,47.125477920002595,53276.84368368 2024-09-16,10:07:00.000,260,10989532,12685,0,1726481219,12547.44199490999,46.202041889999236,53277.45156312 2024-09-16,10:07:01.000,260,10989415,12925,0,1726481220,12548.735366429995,45.65925887999765,53278.087391040004 2024-09-16,10:07:02.000,260,10989458,12765,0,1726481221,12550.264508799992,45.76499583000259,53278.82103864001 2024-09-16,10:07:03.000,260,10989487,12845,0,1726481222,12550.628269539993,46.956298800003424,53279.40795672 2024-09-16,10:07:04.000,260,10989447,12925,0,1726481223,12550.94487611,48.95120259000396,53279.90404224001 2024-09-16,10:07:05.000,260,10989438,13045,0,1726481224,12551.16043802999,51.651019379998615,53280.30929520001 2024-09-16,10:07:06.000,260,10989496,12725,0,1726481225,12550.736050499989,54.56935920000251,53280.47698608001 2024-09-16,10:07:07.000,260,10989487,12805,0,1726481226,12549.543723629999,56.35278909000044,53280.59576712001 2024-09-16,10:07:08.000,260,10989503,12885,0,1726481227,12548.49959557999,56.909670360000746,53280.70756104 2024-09-16,10:07:09.000,260,10989495,12805,0,1726481228,12546.876144870002,57.66392726999766,53280.8682648 2024-09-16,10:07:10.000,260,10989492,12445,0,1726481229,12544.96976914,57.29737251000188,53280.9730716 2024-09-16,10:07:11.000,260,10989515,13005,0,1726481230,12544.585799469998,55.17558437999833,53280.92416176 2024-09-16,10:07:12.000,260,10989472,12845,0,1726481231,12544.94956021,53.47674404999998,53280.88223904001 2024-09-16,10:07:13.000,260,10989524,12645,0,1726481232,12545.663609069998,52.99035408000054,53280.82634208 2024-09-16,10:07:14.000,260,10989445,12525,0,1726481233,12547.206224059999,54.597555719999946,53280.74249664001 2024-09-16,10:07:15.000,260,10989522,13005,0,1726481234,12547.718183619996,57.12114426000335,53280.42807624001 2024-09-16,10:07:16.000,260,10989479,12845,0,1726481235,12546.593219850001,57.38901120000082,53280.05775888 2024-09-16,10:07:17.000,260,10989455,12805,0,1726481236,12544.693580429994,56.19065910000063,53279.51975064001 2024-09-16,10:07:18.000,260,10989526,12845,0,1726481237,12544.168148249992,56.41623126000195,53279.13545904001 2024-09-16,10:07:19.000,260,10989504,12925,0,1726481238,12543.144229129997,56.24000301000342,53278.86296136 2024-09-16,10:07:20.000,260,10989469,12805,0,1726481239,12542.228090969998,55.915743030003796,53278.758154560004 2024-09-16,10:07:21.000,260,10989528,12845,0,1726481240,12541.608350449991,56.12721692999912,53278.70225760001 2024-09-16,10:07:22.000,260,10989428,12885,0,1726481241,12540.530540849992,56.514919080000254,53278.667322 2024-09-16,10:07:23.000,260,10989455,12965,0,1726481242,12539.769337819998,56.458526039998105,53278.5974508 2024-09-16,10:07:24.000,260,10989486,12605,0,1726481243,12539.398840770002,57.12114426000335,53278.54854096 2024-09-16,10:07:25.000,260,10989469,12965,0,1726481244,12539.829964609999,57.87540117000026,53278.324953120005 2024-09-16,10:07:26.000,260,10989456,12565,0,1726481245,12541.035764099994,58.763591549999546,53278.12232664 2024-09-16,10:07:27.000,260,10989490,12845,0,1726481246,12540.752839079993,59.94079626000166,53277.92668728 2024-09-16,10:07:28.000,260,10989489,12605,0,1726481247,12540.490122989992,61.075706190000346,53277.6891252 2024-09-16,10:07:29.000,260,10989481,12965,0,1726481248,12541.40626114999,61.66078397999809,53277.318807840005 2024-09-16,10:07:30.000,260,10989428,12605,0,1726481249,12543.029711859992,62.04143699999986,53276.96945184 2024-09-16,10:07:31.000,260,10989500,12805,0,1726481250,12546.034106119994,61.42816269000468,53276.87163216 2024-09-16,10:07:32.000,260,10989495,12965,0,1726481251,12549.281007539998,60.13112276999891,53276.87163216 2024-09-16,10:07:33.000,260,10989430,12965,0,1726481252,12549.792967099995,59.271128910004336,53276.82970944 2024-09-16,10:07:34.000,260,10989497,12845,0,1726481253,12550.176936769996,58.16441550000309,53276.94849048 2024-09-16,10:07:35.000,260,10989482,12645,0,1726481254,12551.416417809996,55.97918519999803,53277.269898000006 2024-09-16,10:07:36.000,260,10989485,12605,0,1726481255,12552.251720249995,54.63985050000338,53277.717073679996 2024-09-16,10:07:37.000,260,10989459,12925,0,1726481256,12552.4874911,54.48476964000292,53278.19918496001 2024-09-16,10:07:38.000,260,10989458,12925,0,1726481257,12552.703053019992,56.331641700002365,53278.73020608001 2024-09-16,10:07:39.000,260,10989469,13125,0,1726481258,12553.908852510001,58.05162941999879,53279.42193096001 2024-09-16,10:07:40.000,260,10989454,12685,0,1726481259,12554.872144839996,60.272105370000645,53280.26038536001 2024-09-16,10:07:41.000,260,10989457,13005,0,1726481260,12555.330213920002,60.93472358999861,53281.09883976001 2024-09-16,10:07:42.000,260,10989440,12605,0,1726481261,12556.293506249996,60.87833055000374,53282.00716536001 2024-09-16,10:07:43.000,260,10989422,12805,0,1726481262,12555.606402629994,59.835059310004,53282.782735680004 2024-09-16,10:07:44.000,260,10989453,12605,0,1726481263,12554.158095979998,58.74244416000147,53283.36965376 2024-09-16,10:07:45.000,260,10989490,12685,0,1726481264,12553.033132209988,57.6568781399983,53283.67708704 2024-09-16,10:07:46.000,260,10989426,12765,0,1726481265,12552.628953610001,56.98721079000097,53283.809842320006 2024-09-16,10:07:47.000,260,10989450,12725,0,1726481266,12552.29887441999,56.564262990003044,53283.58625448 2024-09-16,10:07:48.000,260,10989420,12605,0,1726481267,12551.14696541,55.15443699000025,53283.29978256001 2024-09-16,10:07:49.000,260,10989452,12765,0,1726481268,12549.584141489999,54.63985050000338,53283.05523336 2024-09-16,10:07:50.000,260,10989516,12805,0,1726481269,12548.337924139989,54.611653979998664,53282.859594 2024-09-16,10:07:51.000,260,10989470,12605,0,1726481270,12547.839437199997,55.746563910004625,53282.615044800004 2024-09-16,10:07:52.000,260,10989467,12965,0,1726481271,12547.273587159994,56.76163862999965,53282.496263760004 2024-09-16,10:07:53.000,260,10989479,12965,0,1726481272,12546.936771659988,57.29032338000252,53282.2656888 2024-09-16,10:07:54.000,260,10989408,12965,0,1726481273,12547.165806199999,57.68507466000301,53281.9512684 2024-09-16,10:07:55.000,260,10989418,12765,0,1726481274,12547.24664192,59.19358848000411,53281.64383512 2024-09-16,10:07:56.000,260,10989429,13045,0,1726481275,12547.48241276999,59.052605880002375,53281.4272344 2024-09-16,10:07:57.000,260,10989460,12885,0,1726481276,12548.149307459993,57.092947739998635,53281.224607920005 2024-09-16,10:07:58.000,260,10989458,12845,0,1726481277,12551.093074929995,55.49279522999859,53281.105826880004 2024-09-16,10:07:59.000,260,10989435,12685,0,1726481278,12554.313031109989,53.40625274999911,53281.13377536 2024-09-16,10:08:00.000,260,10989480,12805,0,1726481279,12555.929745509995,51.15758027999982,53281.105826880004 2024-09-16,10:08:01.000,260,10989473,12605,0,1726481280,12556.266561010001,48.937104329997965,53281.16172384 2024-09-16,10:08:02.000,260,10989448,13125,0,1726481281,12557.250062269995,47.2241657400009,53281.45518288001 2024-09-16,10:08:03.000,260,10989452,12685,0,1726481282,12558.556906409991,45.37729368000146,53281.83248736 2024-09-16,10:08:04.000,260,10989446,12645,0,1726481283,12560.254456529998,43.91812377000315,53282.4753024 2024-09-16,10:08:05.000,260,10989426,12805,0,1726481284,12561.190803619997,42.783213840004464,53283.11113032001 2024-09-16,10:08:06.000,260,10989466,12765,0,1726481285,12561.601718529993,42.88895079000213,53283.88670064 2024-09-16,10:08:07.000,260,10989422,12965,0,1726481286,12562.20125012,44.185990710000624,53284.69021944001 2024-09-16,10:08:08.000,260,10989472,12645,0,1726481287,12561.99916082,45.045984570002474,53285.45181552 2024-09-16,10:08:09.000,260,10989483,12725,0,1726481288,12560.624953579994,44.89795284000138,53286.1435404 2024-09-16,10:08:10.000,260,10989486,12885,0,1726481289,12558.54343379,44.03795897999953,53286.79334256 2024-09-16,10:08:11.000,260,10989426,12685,0,1726481290,12556.300242559992,43.1568177299996,53287.27545384 2024-09-16,10:08:12.000,260,10989428,12645,0,1726481291,12554.939507939991,41.33109305999824,53287.84141056 2024-09-16,10:08:13.000,260,10989487,12965,0,1726481292,12555.269587130002,39.787333590000344,53288.61698088 2024-09-16,10:08:14.000,260,10989442,12725,0,1726481293,12556.286769940001,38.84275016999891,53289.48338376001 2024-09-16,10:08:15.000,260,10989438,12885,0,1726481294,12556.987346179994,38.927339729998494,53290.50350328 2024-09-16,10:08:16.000,260,10989429,12645,0,1726481295,12556.664003299993,38.532588449998,53291.5585584 2024-09-16,10:08:17.000,260,10989444,12725,0,1726481296,12558.49627961999,37.53866112000105,53292.557716560004 2024-09-16,10:08:18.000,260,10989458,13005,0,1726481297,12561.143649450001,38.02505109000049,53293.6197588 2024-09-16,10:08:19.000,260,10989455,12725,0,1726481298,12562.403339420001,39.547663170000305,53294.50712304 2024-09-16,10:08:20.000,260,10989464,12565,0,1726481299,12562.450493589997,39.97766010000487,53295.3665388 2024-09-16,10:08:21.000,260,10989472,12925,0,1726481300,12562.706473370003,38.88504495000234,53295.981405360006 2024-09-16,10:08:22.000,260,10989406,12925,0,1726481301,12563.13086089999,37.89816675000475,53296.47050376 2024-09-16,10:08:23.000,260,10989451,12685,0,1726481302,12564.201934189994,39.04717494000215,53296.868769600005 2024-09-16,10:08:24.000,260,10989469,12765,0,1726481303,12565.293216409998,41.465026530000614,53297.14825440001 2024-09-16,10:08:25.000,260,10989444,12885,0,1726481304,12566.276717669993,41.634205649999785,53297.45568768 2024-09-16,10:08:26.000,260,10989452,12765,0,1726481305,12566.195881949992,39.554712299999665,53297.71421112 2024-09-16,10:08:27.000,260,10989438,12925,0,1726481306,12567.462308230002,38.98373277000064,53298.10548984001 2024-09-16,10:08:28.000,260,10989463,12605,0,1726481307,12569.20701251999,39.90011967000464,53298.67144656 2024-09-16,10:08:29.000,260,10989468,12605,0,1726481308,12570.419548319995,41.739942600004724,53299.2443904 2024-09-16,10:08:30.000,260,10989437,12765,0,1726481309,12571.62534780999,44.4186120000013,53299.76143728001 2024-09-16,10:08:31.000,260,10989455,12605,0,1726481310,12571.57145733,46.39236840000376,53300.173677360006 2024-09-16,10:08:32.000,260,10989462,12725,0,1726481311,12572.325924049997,48.10530699000083,53300.48111064001 2024-09-16,10:08:33.000,260,10989468,13125,0,1726481312,12573.242062209996,48.577598700001545,53300.76758256001 2024-09-16,10:08:34.000,260,10989443,12805,0,1726481313,12573.248798519991,48.38022305999766,53300.96322192001 2024-09-16,10:08:35.000,260,10989468,12925,0,1726481314,12573.599086640002,48.30268263000471,53301.07501584 2024-09-16,10:08:36.000,260,10989440,12965,0,1726481315,12573.861802729989,49.028743020004185,53300.956234799996 2024-09-16,10:08:37.000,260,10989473,12645,0,1726481316,12574.434389080001,51.714461550000124,53300.80950528 2024-09-16,10:08:38.000,260,10989452,12605,0,1726481317,12574.750995649993,54.414278340002056,53300.69072424 2024-09-16,10:08:39.000,260,10989489,12805,0,1726481318,12572.878301469995,54.872471790004056,53300.47412352 2024-09-16,10:08:40.000,260,10989438,12925,0,1726481319,12569.887379829997,53.31461406000017,53300.09681904001 2024-09-16,10:08:41.000,260,10989471,12805,0,1726481320,12567.88669575999,50.80512378000276,53299.614707759996 2024-09-16,10:08:42.000,260,10989472,12845,0,1726481321,12566.781940919995,47.60481876000267,53298.97189272001 2024-09-16,10:08:43.000,260,10989433,12845,0,1726481322,12567.940586239994,45.72975017999852,53298.53170416 2024-09-16,10:08:44.000,260,10989445,12685,0,1726481323,12570.884353709997,44.34107157000108,53298.15439968001 2024-09-16,10:08:45.000,260,10989427,12605,0,1726481324,12574.764468269997,43.0228842600045,53298.00068304 2024-09-16,10:08:46.000,260,10989445,12965,0,1726481325,12577.80254407999,42.59288732999994,53298.07055424 2024-09-16,10:08:47.000,260,10989435,12685,0,1726481326,12578.388603049993,43.00173686999915,53298.08452848001 2024-09-16,10:08:48.000,260,10989484,12725,0,1726481327,12577.70823574,43.84058334000292,53298.05658 2024-09-16,10:08:49.000,260,10989436,12965,0,1726481328,12577.62066370999,45.1235250000027,53297.972734560004 2024-09-16,10:08:50.000,260,10989480,13125,0,1726481329,12577.62066370999,45.95532233999984,53297.72818536001 2024-09-16,10:08:51.000,260,10989433,12845,0,1726481330,12577.68129049999,45.856634520001535,53297.43472632001 2024-09-16,10:08:52.000,260,10989455,12885,0,1726481331,12579.264323349991,46.089255810002214,53297.19017712 2024-09-16,10:08:53.000,260,10989430,12885,0,1726481332,12581.655713399996,46.74482490000082,53296.987550640006 2024-09-16,10:08:54.000,260,10989455,12925,0,1726481333,12584.565799319993,46.99859357999958,53296.81287264001 2024-09-16,10:08:55.000,260,10989473,12565,0,1726481334,12585.293320799996,46.23023841000395,53296.54037496 2024-09-16,10:08:56.000,260,10989430,12605,0,1726481335,12584.929560059994,45.631062360000215,53296.17005760001 2024-09-16,10:08:57.000,260,10989480,12965,0,1726481336,12584.94303268,46.24433667000267,53295.70890768 2024-09-16,10:08:58.000,260,10989476,12845,0,1726481337,12584.02689452,47.351050080003915,53295.191860800005 2024-09-16,10:08:59.000,260,10989440,12645,0,1726481338,12582.470806909994,47.11137966000388,53294.54904576 2024-09-16,10:09:00.000,260,10989429,12765,0,1726481339,12580.497068079996,46.05401015999814,53293.864308 2024-09-16,10:09:01.000,260,10989449,12805,0,1726481340,12578.530065559993,45.271556730003795,53293.13764752 2024-09-16,10:09:02.000,260,10989465,12885,0,1726481341,12577.86317086999,44.67942980999942,53292.48784536 2024-09-16,10:09:03.000,260,10989470,12525,0,1726481342,12578.745627479999,45.94122408000112,53292.06861816001 2024-09-16,10:09:04.000,260,10989437,12925,0,1726481343,12577.68802681,48.8313673800003,53291.75419776 2024-09-16,10:09:05.000,260,10989456,12965,0,1726481344,12573.551932469993,51.78495285000099,53291.29304784 2024-09-16,10:09:06.000,260,10989454,12645,0,1726481345,12569.14638572999,54.23100096000417,53290.53145176 2024-09-16,10:09:07.000,260,10989444,12725,0,1726481346,12567.543143950003,55.33771436999814,53289.71395872 2024-09-16,10:09:08.000,260,10989461,12605,0,1726481347,12566.175673019992,55.73951477999799,53289.00825960001 2024-09-16,10:09:09.000,260,10989463,12765,0,1726481348,12562.955716839999,55.57738478999818,53288.32352184 2024-09-16,10:09:10.000,260,10989462,12645,0,1726481349,12559.55388028999,54.202804439999454,53287.53397728 2024-09-16,10:09:11.000,260,10989449,12725,0,1726481350,12555.080970449992,52.701339749997715,53286.69552288 2024-09-16,10:09:12.000,260,10989427,12925,0,1726481351,12552.433600619996,51.66511764000461,53285.65444200001 2024-09-16,10:09:13.000,260,10989437,12525,0,1726481352,12552.271929179995,51.62987199000054,53284.65528384 2024-09-16,10:09:14.000,260,10989488,12885,0,1726481353,12552.500963719991,52.12331108999933,53283.90067488001 2024-09-16,10:09:15.000,260,10989473,12845,0,1726481354,12552.090048809994,52.87051887000416,53283.14606592 2024-09-16,10:09:16.000,260,10989441,12965,0,1726481355,12552.150675599994,53.4908423099987,53282.50325088 2024-09-16,10:09:17.000,260,10989472,12845,0,1726481356,12552.898406009997,55.654925219998404,53282.014152480006 2024-09-16,10:09:18.000,260,10989479,12885,0,1726481357,12553.29584829999,56.973112530002254,53281.62287376001 2024-09-16,10:09:19.000,260,10989517,12805,0,1726481358,12553.38342033,57.69917292000173,53281.20364656 2024-09-16,10:09:20.000,260,10989484,12765,0,1726481359,12553.430574499995,58.96096719000343,53280.68659968 2024-09-16,10:09:21.000,260,10989476,12725,0,1726481360,12553.969479300002,60.19456494000042,53280.17653992 2024-09-16,10:09:22.000,260,10989469,12445,0,1726481361,12554.131150740002,61.06160793000163,53279.86910664 2024-09-16,10:09:23.000,260,10989466,12925,0,1726481362,12554.252404319988,62.46438479999779,53279.70840288001 2024-09-16,10:09:24.000,260,10989486,12845,0,1726481363,12555.397577019998,63.620442120001826,53279.666480160005 2024-09-16,10:09:25.000,260,10989482,12685,0,1726481364,12556.239615769991,63.94470210000145,53279.764299840004 2024-09-16,10:09:26.000,260,10989513,12965,0,1726481365,12556.657266989998,63.36667344000307,53279.74333848 2024-09-16,10:09:27.000,260,10989479,12725,0,1726481366,12556.872828909989,61.766520930003026,53279.62455744 2024-09-16,10:09:28.000,260,10989476,13165,0,1726481367,12556.960400939999,59.228834130000905,53279.35904688 2024-09-16,10:09:29.000,260,10989448,12525,0,1726481368,12556.1250985,55.25312480999855,53278.946806800006 2024-09-16,10:09:30.000,260,10989501,12445,0,1726481369,12555.033816279996,50.7980746500034,53278.3529016 2024-09-16,10:09:31.000,260,10989441,12685,0,1726481370,12555.256114509997,47.21711661000154,53277.68213808 2024-09-16,10:09:32.000,260,10989436,12805,0,1726481371,12555.107915690001,45.43368672000361,53277.08823288 2024-09-16,10:09:33.000,260,10989463,12845,0,1726481372,12553.55856438999,45.849585390002176,53276.50830192 2024-09-16,10:09:34.000,260,10989470,12605,0,1726481373,12552.534645269996,48.30268263000471,53275.83055128001 2024-09-16,10:09:35.000,260,10989443,12765,0,1726481374,12551.450099360001,51.10118723999767,53274.99209688001 2024-09-16,10:09:36.000,260,10989465,12765,0,1726481375,12550.803413599999,53.977232279998134,53274.06979704 2024-09-16,10:09:37.000,260,10989451,12405,0,1726481376,12551.234537439996,56.49377169000218,53273.16845856001 2024-09-16,10:09:38.000,260,10989429,12765,0,1726481377,12551.685870209993,59.09490065999853,53272.37891400001 2024-09-16,10:09:39.000,260,10989432,12645,0,1726481378,12553.74718107,61.11095184000442,53271.76404744 2024-09-16,10:09:40.000,260,10989508,12725,0,1726481379,12556.02405385,61.34357312999782,53271.47757552 2024-09-16,10:09:41.000,260,10989502,12925,0,1726481380,12558.26050877,60.730298820002645,53271.41469144 2024-09-16,10:09:42.000,260,10989520,12845,0,1726481381,12559.291164199989,60.673905780000496,53271.55443384 2024-09-16,10:09:43.000,260,10989457,12605,0,1726481382,12557.452151569996,59.637683670000115,53271.77103456 2024-09-16,10:09:44.000,260,10989480,12805,0,1726481383,12554.164832289993,59.10194978999789,53271.7500732 2024-09-16,10:09:45.000,260,10989482,12805,0,1726481384,12552.763679809992,57.20573382000293,53271.81295728 2024-09-16,10:09:46.000,260,10989465,12965,0,1726481385,12552.992714350003,54.66804702000081,53271.76404744 2024-09-16,10:09:47.000,260,10989472,12605,0,1726481386,12553.120704239998,51.55233156000031,53271.79199592 2024-09-16,10:09:48.000,260,10989493,12565,0,1726481387,12553.875170959996,47.85858744000143,53271.77103456 2024-09-16,10:09:49.000,260,10989494,12925,0,1726481388,12555.93648181999,44.820412410001154,53271.687189120006 2024-09-16,10:09:50.000,260,10989468,12845,0,1726481389,12558.711841539996,45.32090063999931,53271.687189120006 2024-09-16,10:09:51.000,260,10989514,12805,0,1726481390,12561.594982219998,47.7810470100012,53271.67321488 2024-09-16,10:09:52.000,260,10989477,12885,0,1726481391,12563.124124589995,49.578575159997854,53271.69417624 2024-09-16,10:09:53.000,260,10989509,12885,0,1726481392,12563.17127875999,51.10118723999767,53271.60334368 2024-09-16,10:09:54.000,260,10989520,12885,0,1726481393,12561.682554249994,53.87149533000047,53271.46360128 2024-09-16,10:09:55.000,260,10989500,12565,0,1726481394,12560.214038669998,55.27427220000391,53271.17014224 2024-09-16,10:09:56.000,260,10989437,12725,0,1726481395,12561.251430409997,55.457549580001796,53270.897644560006 2024-09-16,10:09:57.000,260,10989470,12765,0,1726481396,12562.948980529989,53.18772972000443,53270.75091504001 2024-09-16,10:09:58.000,260,10989455,12765,0,1726481397,12562.955716839999,50.079063390003284,53270.63912112 2024-09-16,10:09:59.000,260,10989473,12845,0,1726481398,12563.21843293,48.83841650999966,53270.373610560004 2024-09-16,10:10:00.000,260,10989476,12925,0,1726481399,12563.871854999998,48.746777820000716,53270.12906136001 2024-09-16,10:10:01.000,260,10989475,12845,0,1726481400,12563.508094259996,49.70545950000087,53269.81464096001 2024-09-16,10:10:02.000,260,10989479,12765,0,1726481401,12563.588929979996,50.015621220001776,53269.6190016 2024-09-16,10:10:03.000,260,10989479,12885,0,1726481402,12563.46094009,49.45169082000211,53269.437336480005 2024-09-16,10:10:04.000,260,10989491,12845,0,1726481403,12562.497647759992,49.09923431999778,53269.40938800001 2024-09-16,10:10:05.000,260,10989479,12925,0,1726481404,12560.57106309999,48.23219133000384,53269.27663272 2024-09-16,10:10:06.000,260,10989479,12765,0,1726481405,12559.63471600999,45.99056799000391,53269.06701912 2024-09-16,10:10:07.000,260,10989494,12805,0,1726481406,12560.59127202999,44.4538576499981,53268.99714792001 2024-09-16,10:10:08.000,260,10989493,12525,0,1726481407,12561.689290559989,44.74287198000093,53269.01810928 2024-09-16,10:10:09.000,260,10989468,12765,0,1726481408,12562.699737059993,46.857610979997844,53269.171825920006 2024-09-16,10:10:10.000,260,10989496,12765,0,1726481409,12562.005897129995,49.25431517999823,53269.22772288 2024-09-16,10:10:11.000,260,10989429,12765,0,1726481410,12559.70207911,50.3398812000014,53269.31156832001 2024-09-16,10:10:12.000,260,10989433,12765,0,1726481411,12556.765047949993,50.64299379000295,53269.22772288 2024-09-16,10:10:13.000,260,10989451,12765,0,1726481412,12555.074234139996,50.40332337000291,53269.220735760005 2024-09-16,10:10:14.000,260,10989476,12805,0,1726481413,12554.47470254999,49.162676489999285,53269.26265848001 2024-09-16,10:10:15.000,260,10989493,12605,0,1726481414,12555.79501930999,47.64006440999947,53269.57707888001 2024-09-16,10:10:16.000,260,10989488,12845,0,1726481415,12557.189435479995,48.14760177000426,53270.13604848 2024-09-16,10:10:17.000,260,10989441,12965,0,1726481416,12558.651214749996,50.671190310000384,53270.86270896 2024-09-16,10:10:18.000,260,10989474,12885,0,1726481417,12559.850277929996,51.756756330003554,53271.72212472 2024-09-16,10:10:19.000,260,10989432,12525,0,1726481418,12560.85398811999,50.91086073000042,53272.525643520006 2024-09-16,10:10:20.000,260,10989524,12805,0,1726481419,12561.722972109994,49.36710126000253,53273.27326536 2024-09-16,10:10:21.000,260,10989432,12725,0,1726481420,12562.773836469998,48.71858130000328,53274.00691296001 2024-09-16,10:10:22.000,260,10989466,12805,0,1726481421,12564.53201337999,48.36612479999894,53274.72658632001 2024-09-16,10:10:23.000,260,10989499,12965,0,1726481422,12565.367315819989,49.19792214000336,53275.54407936001 2024-09-16,10:10:24.000,260,10989448,12565,0,1726481423,12567.024448079996,49.980375569997705,53276.431443600006 2024-09-16,10:10:25.000,260,10989460,13005,0,1726481424,12568.863460709988,50.212996859998384,53277.1650912 2024-09-16,10:10:26.000,260,10989468,12645,0,1726481425,12569.240694069995,49.64201732999936,53277.95463576 2024-09-16,10:10:27.000,260,10989435,13045,0,1726481426,12569.678554220001,49.22611866000079,53278.611425040006 2024-09-16,10:10:28.000,260,10989455,13005,0,1726481427,12569.725708389997,47.076134009999805,53279.449879440006 2024-09-16,10:10:29.000,260,10989442,13005,0,1726481428,12570.33197629,43.41058640999836,53280.18352704 2024-09-16,10:10:30.000,260,10989473,12845,0,1726481429,12570.621637619995,40.38650964000408,53280.721535280005 2024-09-16,10:10:31.000,260,10989470,12925,0,1726481430,12572.265297259997,37.85587197000132,53281.19665944001 2024-09-16,10:10:32.000,260,10989370,12965,0,1726481431,12573.767494389998,36.474242490003235,53281.61588664 2024-09-16,10:10:33.000,260,10989466,12925,0,1726481432,12573.727076529998,36.81260073000158,53282.07004944 2024-09-16,10:10:34.000,260,10989483,12925,0,1726481433,12571.82743710999,37.052271150001616,53282.37748272 2024-09-16,10:10:35.000,260,10989446,12685,0,1726481434,12568.721998200002,37.41882591000467,53282.46132816001 2024-09-16,10:10:36.000,260,10989475,13005,0,1726481435,12564.707157439996,37.82767545000388,53282.39145696001 2024-09-16,10:10:37.000,260,10989463,12885,0,1726481436,12563.986372269988,36.467193360003876,53282.14690776 2024-09-16,10:10:38.000,260,10989460,12565,0,1726481437,12566.168936709997,34.85999172000447,53281.93030704 2024-09-16,10:10:39.000,260,10989488,12765,0,1726481438,12568.03489458,34.22557002000394,53281.72069344001 2024-09-16,10:10:40.000,260,10989479,12765,0,1726481439,12569.29458455,33.99999786000262,53281.57396392 2024-09-16,10:10:41.000,260,10989503,12725,0,1726481440,12569.658345290001,34.58507565000036,53281.54601544 2024-09-16,10:10:42.000,260,10989507,12725,0,1726481441,12569.793071489992,34.68376346999867,53281.50409272001 2024-09-16,10:10:43.000,260,10989432,12845,0,1726481442,12570.56774713999,34.98687606000021,53281.511079840006 2024-09-16,10:10:44.000,260,10989482,12885,0,1726481443,12570.210722709999,34.50048609000078,53281.4272344 2024-09-16,10:10:45.000,260,10989444,12805,0,1726481444,12569.503410159996,33.16115138999885,53281.392298800005 2024-09-16,10:10:46.000,260,10989468,12765,0,1726481445,12569.867170899997,34.2678648000001,53281.36435032001 2024-09-16,10:10:47.000,260,10989468,12765,0,1726481446,12569.705499459997,35.69178906000161,53281.3573632 2024-09-16,10:10:48.000,260,10989439,12685,0,1726481447,12568.661371410002,35.776378620001196,53281.105826880004 2024-09-16,10:10:49.000,260,10989434,12725,0,1726481448,12568.614217239992,36.27686684999935,53280.8682648 2024-09-16,10:10:50.000,260,10989476,12845,0,1726481449,12568.984714289989,36.868993770003726,53280.58878 2024-09-16,10:10:51.000,260,10989464,12605,0,1726481450,12569.644872669996,37.79947892999917,53280.28134672001 2024-09-16,10:10:52.000,260,10989440,12605,0,1726481451,12569.53709171,37.3835802600006,53280.001861920005 2024-09-16,10:10:53.000,260,10989440,12645,0,1726481452,12568.721998200002,36.234572070003196,53279.82718392001 2024-09-16,10:10:54.000,260,10989515,12605,0,1726481453,12569.30805716999,32.69590881000477,53279.68744152001 2024-09-16,10:10:55.000,260,10989503,12805,0,1726481454,12571.968899619991,28.135121700004674,53279.7503256 2024-09-16,10:10:56.000,260,10989464,12805,0,1726481455,12574.19188192,27.47955260999879,53279.8201968 2024-09-16,10:10:57.000,260,10989506,12845,0,1726481456,12575.067602219999,28.40298864000215,53279.79923544 2024-09-16,10:10:58.000,260,10989476,12805,0,1726481457,12574.697105170002,28.262006040000415,53279.68744152001 2024-09-16,10:10:59.000,260,10989507,12845,0,1726481458,12573.457624130002,27.839058240002487,53279.51276352 2024-09-16,10:11:00.000,260,10989482,12725,0,1726481459,12571.989108549991,28.078728660002525,53279.31712416 2024-09-16,10:11:01.000,260,10989461,13005,0,1726481460,12570.6755281,28.262006040000415,53279.044626480005 2024-09-16,10:11:02.000,260,10989480,12965,0,1726481461,12570.58795606999,27.965942579998227,53278.85597424 2024-09-16,10:11:03.000,260,10989516,12565,0,1726481462,12572.319187740002,29.38986683999974,53278.69527048 2024-09-16,10:11:04.000,260,10989451,12565,0,1726481463,12574.20535453999,31.08165803999873,53278.47168264 2024-09-16,10:11:05.000,260,10989530,12805,0,1726481464,12575.377472479995,31.75132539000333,53278.324953120005 2024-09-16,10:11:06.000,260,10989412,12485,0,1726481465,12576.131939199993,30.193467659999442,53278.18521072 2024-09-16,10:11:07.000,260,10989462,12925,0,1726481466,12578.024842309991,27.740370420004183,53278.143288 2024-09-16,10:11:08.000,260,10989477,12805,0,1726481467,12580.490331770001,28.022335620000376,53278.17123648 2024-09-16,10:11:09.000,260,10989476,12885,0,1726481468,12581.204380629999,30.679857629998878,53278.18521072 2024-09-16,10:11:10.000,260,10989506,12925,0,1726481469,12580.705893689992,32.55492621000303,53278.19219784 2024-09-16,10:11:11.000,260,10989475,13045,0,1726481470,12580.173725199995,31.871160599999712,53278.2131592 2024-09-16,10:11:12.000,260,10989473,13045,0,1726481471,12581.41994254999,29.38281771000038,53278.26905616001 2024-09-16,10:11:13.000,260,10989466,12685,0,1726481472,12583.447571859993,26.471527020003123,53278.3529016 2024-09-16,10:11:14.000,260,10989467,12685,0,1726481473,12586.499120289991,26.379888330004178,53278.39482432001 2024-09-16,10:11:15.000,260,10989449,12765,0,1726481474,12590.385971160002,29.354621190002945,53278.555528079996 2024-09-16,10:11:16.000,260,10989480,12725,0,1726481475,12592.912087409997,34.21147175999795,53278.71623184 2024-09-16,10:11:17.000,260,10989519,12725,0,1726481476,12593.666554129995,37.5950541600032,53278.86994848001 2024-09-16,10:11:18.000,260,10989469,12685,0,1726481477,12594.434493469998,39.80848097999842,53279.13545904001 2024-09-16,10:11:19.000,260,10989463,12605,0,1726481478,12594.784781589995,39.97766010000487,53279.5756476 2024-09-16,10:11:20.000,260,10989465,12645,0,1726481479,12594.73762742,39.15996101999917,53280.03679752 2024-09-16,10:11:21.000,260,10989469,12965,0,1726481480,12595.296741149992,37.79242979999981,53280.64467696001 2024-09-16,10:11:22.000,260,10989466,12685,0,1726481481,12596.388023369997,37.82767545000388,53281.11980112001 2024-09-16,10:11:23.000,260,10989450,12645,0,1726481482,12599.008447959997,39.4842209999988,53281.83248736 2024-09-16,10:11:24.000,260,10989479,12605,0,1726481483,12600.8541969,39.202255800002604,53282.5451736 2024-09-16,10:11:25.000,260,10989453,12965,0,1726481484,12600.74641593999,37.73603675999766,53283.32074392 2024-09-16,10:11:26.000,260,10989505,12445,0,1726481485,12599.46651703999,36.62227422000433,53284.10330136 2024-09-16,10:11:27.000,260,10989464,12925,0,1726481486,12599.951531359991,35.59310124000331,53284.89983304 2024-09-16,10:11:28.000,260,10989522,12565,0,1726481487,12601.561509450003,34.740156510000816,53285.752261680005 2024-09-16,10:11:29.000,260,10989497,12525,0,1726481488,12602.531538089992,34.47228957000334,53286.80032968001 2024-09-16,10:11:30.000,260,10989442,12885,0,1726481489,12602.834672039993,33.746229180003866,53287.89730752 2024-09-16,10:11:31.000,260,10989480,12725,0,1726481490,12603.858591160002,33.38672355000017,53289.14101488 2024-09-16,10:11:32.000,260,10989473,12765,0,1726481491,12604.040471529988,33.922457430002396,53290.38472224 2024-09-16,10:11:33.000,260,10989437,12925,0,1726481492,12604.52548584999,34.07753829000285,53291.69131368001 2024-09-16,10:11:34.000,260,10989454,12845,0,1726481493,12605.488778179999,34.86704085000383,53293.12367328001 2024-09-16,10:11:35.000,260,10989516,12805,0,1726481494,12604.815147180001,35.64244514999882,53294.47917456 2024-09-16,10:11:36.000,260,10989473,12805,0,1726481495,12604.34360547999,36.058343820004666,53295.68794632001 2024-09-16,10:11:37.000,260,10989482,12925,0,1726481496,12604.195406659994,35.00802344999829,53296.63819464 2024-09-16,10:11:38.000,260,10989453,12885,0,1726481497,12603.04349764999,34.3665526199984,53297.39979072 2024-09-16,10:11:39.000,260,10989473,13005,0,1726481498,12600.591480809999,34.930483019998064,53297.923824720005 2024-09-16,10:11:40.000,260,10989456,12645,0,1726481499,12599.432835489999,36.706863780003914,53298.34305192 2024-09-16,10:11:41.000,260,10989479,13005,0,1726481500,12600.018894460001,41.0914226399982,53298.832150320006 2024-09-16,10:11:42.000,260,10989493,12885,0,1726481501,12599.911113499991,43.29075120000198,53299.19548056 2024-09-16,10:11:43.000,260,10989425,12885,0,1726481502,12599.055602129993,43.720748129999265,53299.614707759996 2024-09-16,10:11:44.000,260,10989475,12805,0,1726481503,12597.06839067999,43.22730903000047,53299.950089519996 2024-09-16,10:11:45.000,260,10989454,13005,0,1726481504,12594.488383949989,42.05715344999771,53300.13874176 2024-09-16,10:11:46.000,260,10989441,12805,0,1726481505,12593.484673759995,40.09749531000125,53300.44617504 2024-09-16,10:11:47.000,260,10989461,12765,0,1726481506,12594.407548229989,37.743085890004295,53300.73264696 2024-09-16,10:11:48.000,260,10989450,12605,0,1726481507,12596.23982455,36.1217859899989,53301.07501584 2024-09-16,10:11:49.000,260,10989442,12685,0,1726481508,12598.30787171999,34.37360174999776,53301.494243040004 2024-09-16,10:11:50.000,260,10989484,12765,0,1726481509,12599.85722302,32.04033971999888,53302.01128992001 2024-09-16,10:11:51.000,260,10989492,12685,0,1726481510,12601.130385609991,29.25593337000464,53302.6331436 2024-09-16,10:11:52.000,260,10989482,12765,0,1726481511,12603.38704945999,27.803812589998415,53303.41570104 2024-09-16,10:11:53.000,260,10989452,12685,0,1726481512,12607.253691400001,28.40298864000215,53304.247168320006 2024-09-16,10:11:54.000,260,10989467,12885,0,1726481513,12610.170513629993,29.27708076000272,53305.232352240004 2024-09-16,10:11:55.000,260,10989462,12645,0,1726481514,12611.470621459994,30.581169810000574,53306.03587104001 2024-09-16,10:11:56.000,260,10989463,12965,0,1726481515,12611.672710759995,33.288035730001866,53306.692660320005 2024-09-16,10:11:57.000,260,10989459,12405,0,1726481516,12612.87851024999,36.7914533400035,53307.146823120005 2024-09-16,10:11:58.000,260,10989422,13005,0,1726481517,12614.690577640002,39.322091009998985,53307.600985920006 2024-09-16,10:11:59.000,260,10989492,12725,0,1726481518,12615.674078899996,40.56978702000197,53308.034187360005 2024-09-16,10:12:00.000,260,10989487,12845,0,1726481519,12616.314028349989,40.61913093000476,53308.40450472 2024-09-16,10:12:01.000,260,10989498,12965,0,1726481520,12617.600663559999,40.16798661000212,53308.76783496001 2024-09-16,10:12:02.000,260,10989462,12685,0,1726481521,12618.947925559994,39.70979316000012,53309.01937128 2024-09-16,10:12:03.000,260,10989446,12725,0,1726481522,12619.365576780001,39.51946665000287,53309.29885608001 2024-09-16,10:12:04.000,260,10989503,12645,0,1726481523,12619.432939879996,39.188157540003886,53309.45257272 2024-09-16,10:12:05.000,260,10989497,12845,0,1726481524,12621.103544759993,39.448975350002,53309.52244392 2024-09-16,10:12:06.000,260,10989458,12765,0,1726481525,12623.218746099992,39.589957950003736,53309.52943104 2024-09-16,10:12:07.000,260,10989469,13205,0,1726481526,12624.869142049989,37.83472458000324,53309.59930224 2024-09-16,10:12:08.000,260,10989426,12725,0,1726481527,12626.19619512,36.206375549998484,53309.62725072 2024-09-16,10:12:09.000,260,10989435,12525,0,1726481528,12625.421519470001,35.388676470000064,53309.592315120004 2024-09-16,10:12:10.000,260,10989478,12725,0,1726481529,12624.215719979991,35.69178906000161,53309.53641816001 2024-09-16,10:12:11.000,260,10989476,12605,0,1726481530,12623.905849719995,36.98177985000075,53309.24994624001 2024-09-16,10:12:12.000,260,10989474,12885,0,1726481531,12624.451490829997,37.42587504000403,53308.90059024 2024-09-16,10:12:13.000,260,10989469,13005,0,1726481532,12624.828724189989,36.601126829998975,53308.607131200006 2024-09-16,10:12:14.000,260,10989474,12845,0,1726481533,12625.024077179994,35.3181851699992,53308.29271080001 2024-09-16,10:12:15.000,260,10989470,12605,0,1726481534,12625.906533789988,33.14000400000077,53308.02021312 2024-09-16,10:12:16.000,260,10989467,12805,0,1726481535,12627.920690480001,31.095756300004723,53307.88745784001 2024-09-16,10:12:17.000,260,10989534,12885,0,1726481536,12631.686287769997,30.179369400000724,53307.78265104 2024-09-16,10:12:18.000,260,10989491,12965,0,1726481537,12634.124831989997,29.735274210004718,53307.75470256 2024-09-16,10:12:19.000,260,10989480,12565,0,1726481538,12635.317158860002,28.98101730000053,53307.768676800006 2024-09-16,10:12:20.000,260,10989434,12605,0,1726481539,12636.24676963999,27.853156500001205,53307.81059952001 2024-09-16,10:12:21.000,260,10989479,12765,0,1726481540,12638.820040059996,26.598411359998863,53307.88047072001 2024-09-16,10:12:22.000,260,10989484,12805,0,1726481541,12642.013050999994,25.68202446000214,53308.02021312 2024-09-16,10:12:23.000,260,10989455,12765,0,1726481542,12643.690392190001,24.490721490001306,53308.083097200004 2024-09-16,10:12:24.000,260,10989517,12485,0,1726481543,12645.387942309993,22.72138986000209,53308.250788080004 2024-09-16,10:12:25.000,260,10989510,12645,0,1726481544,12647.435780549997,21.05074605000118,53308.48136304001 2024-09-16,10:12:26.000,260,10989480,12645,0,1726481545,12649.30173842,21.149433869999484,53308.6420668 2024-09-16,10:12:27.000,260,10989493,13005,0,1726481546,12650.66247304,23.609580240001378,53308.63507968 2024-09-16,10:12:28.000,260,10989469,12605,0,1726481547,12651.659446919999,26.351691809999465,53308.53027288001 2024-09-16,10:12:29.000,260,10989450,12805,0,1726481548,12652.683366039993,27.972991710004862,53308.33463352 2024-09-16,10:12:30.000,260,10989458,12765,0,1726481549,12654.495433429991,28.63560993000283,53308.16694264 2024-09-16,10:12:31.000,260,10989473,12605,0,1726481550,12654.859194169992,28.896427740000945,53308.04117448 2024-09-16,10:12:32.000,260,10989421,13005,0,1726481551,12654.886139410002,29.509702050003398,53307.915406320004 2024-09-16,10:12:33.000,260,10989445,12645,0,1726481552,12655.142119189994,30.919528049998917,53307.71976696001 2024-09-16,10:12:34.000,260,10989450,12765,0,1726481553,12653.511932169997,33.30918311999994,53307.39835944 2024-09-16,10:12:35.000,260,10989499,13125,0,1726481554,12651.92216301,35.91031209000357,53307.01406784 2024-09-16,10:12:36.000,260,10989443,13005,0,1726481555,12650.568164699995,37.73603675999766,53306.65772472 2024-09-16,10:12:37.000,260,10989499,12685,0,1726481556,12649.55771819999,39.15996101999917,53306.34330432 2024-09-16,10:12:38.000,260,10989488,12725,0,1726481557,12648.24413775,40.61913093000476,53306.042858160006 2024-09-16,10:12:39.000,260,10989486,12845,0,1726481558,12649.146803289994,41.58486174000427,53305.76337336 2024-09-16,10:12:40.000,260,10989457,12725,0,1726481559,12651.82111836,42.28977473999839,53305.539785520006 2024-09-16,10:12:41.000,260,10989425,12885,0,1726481560,12654.428070329996,43.142719470000884,53305.41401736001 2024-09-16,10:12:42.000,260,10989415,12805,0,1726481561,12655.55977041,44.55254547000368,53305.22536512001 2024-09-16,10:12:43.000,260,10989507,12525,0,1726481562,12656.112147829997,46.74482490000082,53305.12754544001 2024-09-16,10:12:44.000,260,10989452,12805,0,1726481563,12656.94071396,49.980375569997705,53304.966841680005 2024-09-16,10:12:45.000,260,10989433,12805,0,1726481564,12655.970685319997,52.83527322000009,53304.631459920005 2024-09-16,10:12:46.000,260,10989434,12805,0,1726481565,12654.35397091999,53.65297229999851,53304.19127136001 2024-09-16,10:12:47.000,260,10989452,12805,0,1726481566,12653.13469880999,53.617726650001714,53303.66025024 2024-09-16,10:12:48.000,260,10989443,12765,0,1726481567,12652.03668027999,52.926911909999035,53302.91961552 2024-09-16,10:12:49.000,260,10989472,12885,0,1726481568,12651.726810019994,51.890689799998654,53302.29776184 2024-09-16,10:12:50.000,260,10989452,12925,0,1726481569,12651.228323080002,49.8816877499994,53301.71783088 2024-09-16,10:12:51.000,260,10989430,12645,0,1726481570,12650.945398060001,48.95825172000332,53301.228732480005 2024-09-16,10:12:52.000,260,10989439,12765,0,1726481571,12650.979079609991,50.05791599999793,53300.83745376001 2024-09-16,10:12:53.000,260,10989490,12805,0,1726481572,12651.194641529997,50.39627424000355,53300.40425232 2024-09-16,10:12:54.000,260,10989460,12765,0,1726481573,12651.342840349993,49.93808079000155,53299.838295600006 2024-09-16,10:12:55.000,260,10989474,12685,0,1726481574,12651.342840349993,49.2895608300023,53299.32124872 2024-09-16,10:12:56.000,260,10989449,12925,0,1726481575,12651.470830239989,50.05791599999793,53298.86708592 2024-09-16,10:12:57.000,260,10989483,12605,0,1726481576,12650.487328979994,50.50906032000057,53298.45484584 2024-09-16,10:12:58.000,260,10989434,12685,0,1726481577,12650.56142839,49.81119644999853,53298.28016784001 2024-09-16,10:12:59.000,260,10989479,12605,0,1726481578,12651.592083819989,49.88873687999876,53298.140425440004 2024-09-16,10:13:00.000,260,10989457,12885,0,1726481579,12652.541903529993,50.9320081199985,53298.13343832001 2024-09-16,10:13:01.000,260,10989425,12885,0,1726481580,12653.269425009996,51.95413197000016,53298.161386800006 2024-09-16,10:13:02.000,260,10989405,12805,0,1726481581,12652.333077919997,53.00445233999926,53298.23125800001 2024-09-16,10:13:03.000,260,10989457,12805,0,1726481582,12651.497775479998,53.152484070000355,53298.35702616 2024-09-16,10:13:04.000,260,10989501,12925,0,1726481583,12651.275477249997,52.37003063999873,53298.55266552 2024-09-16,10:13:05.000,260,10989476,12765,0,1726481584,12652.01647134999,51.7356089399982,53298.76926624 2024-09-16,10:13:06.000,260,10989501,12685,0,1726481585,12653.148171429995,53.194778850003786,53299.02778968 2024-09-16,10:13:07.000,260,10989474,12965,0,1726481586,12654.690786419997,55.16853524999897,53299.32823584001 2024-09-16,10:13:08.000,260,10989467,12765,0,1726481587,12655.546297789995,55.112142210004095,53299.66361760001 2024-09-16,10:13:09.000,260,10989492,12605,0,1726481588,12655.39136265999,53.76575838000281,53299.95707664001 2024-09-16,10:13:10.000,260,10989448,12845,0,1726481589,12656.078466279992,53.75166012000409,53300.152716000004 2024-09-16,10:13:11.000,260,10989480,12605,0,1726481590,12657.169748499997,54.74558745000104,53300.33438112001 2024-09-16,10:13:12.000,260,10989486,12685,0,1726481591,12657.863588429995,54.68919440999889,53300.5719432 2024-09-16,10:13:13.000,260,10989495,12805,0,1726481592,12657.600872339994,51.82724763000442,53300.851428 2024-09-16,10:13:14.000,260,10989500,12685,0,1726481593,12657.661499129994,47.96432438999909,53301.05405448001 2024-09-16,10:13:15.000,260,10989432,12645,0,1726481594,12657.883797359995,46.50515448000078,53301.21475824 2024-09-16,10:13:16.000,260,10989450,12765,0,1726481595,12657.782752709994,47.752850490003766,53301.15187416001 2024-09-16,10:13:17.000,260,10989469,13045,0,1726481596,12657.317947319993,48.56350044000283,53301.123925679996 2024-09-16,10:13:18.000,260,10989486,12725,0,1726481597,12656.253610339998,49.22611866000079,53300.98418328001 2024-09-16,10:13:19.000,260,10989454,12965,0,1726481598,12654.46175188,51.58757721000438,53300.73264696 2024-09-16,10:13:20.000,260,10989443,12765,0,1726481599,12652.770938069989,53.06084538000141,53300.35534248 2024-09-16,10:13:21.000,260,10989460,12765,0,1726481600,12651.113805809997,52.3065884700045,53299.887205440005 2024-09-16,10:13:22.000,260,10989501,12605,0,1726481601,12650.75678137999,51.925935450002726,53299.384132800005 2024-09-16,10:13:23.000,260,10989466,12885,0,1726481602,12650.527746839995,53.34281058000488,53298.7902276 2024-09-16,10:13:24.000,260,10989450,12845,0,1726481603,12651.147487360002,54.10411662000115,53298.210296640005 2024-09-16,10:13:25.000,260,10989446,13005,0,1726481604,12651.80090943,54.08296923000307,53297.658314160006 2024-09-16,10:13:26.000,260,10989448,12645,0,1726481605,12650.318921229999,55.26722307000455,53297.01549912 2024-09-16,10:13:27.000,260,10989452,12885,0,1726481606,12647.503143649992,57.20573382000293,53296.35870984001 2024-09-16,10:13:28.000,260,10989535,12885,0,1726481607,12643.32663145,61.188492270004645,53295.5412168 2024-09-16,10:13:29.000,260,10989511,12685,0,1726481608,12639.453253199994,64.66371336000157,53294.63289120001 2024-09-16,10:13:30.000,260,10989444,12685,0,1726481609,12637.964528689998,64.247814690003,53293.731552720004 2024-09-16,10:13:31.000,260,10989470,12605,0,1726481610,12637.654658430001,62.182419600001595,53292.98393088001 2024-09-16,10:13:32.000,260,10989489,12805,0,1726481611,12636.745256579998,60.57521796000219,53292.40399992001 2024-09-16,10:13:33.000,260,10989499,12645,0,1726481612,12635.09486063,62.48553219000314,53291.838043200005 2024-09-16,10:13:34.000,260,10989476,12965,0,1726481613,12633.91600638,66.1369815299986,53291.29304784 2024-09-16,10:13:35.000,260,10989445,12645,0,1726481614,12632.47443604,69.37253220000275,53290.68516840001 2024-09-16,10:13:36.000,260,10989471,12805,0,1726481615,12631.895113379993,71.5295659800031,53290.18209576001 2024-09-16,10:13:37.000,260,10989434,12765,0,1726481616,12631.693024079992,73.43283108000469,53289.78382992 2024-09-16,10:13:38.000,260,10989462,12925,0,1726481617,12631.686287769997,74.04610538999987,53289.497358 2024-09-16,10:13:39.000,260,10989465,12805,0,1726481618,12631.868168139998,72.24857724000321,53289.504345119996 2024-09-16,10:13:40.000,260,10989468,12885,0,1726481619,12633.350156339999,70.07039607000479,53289.58819056 2024-09-16,10:13:41.000,260,10989471,13125,0,1726481620,12635.108333249991,70.22547692999797,53289.72094584001 2024-09-16,10:13:42.000,260,10989506,13245,0,1726481621,12636.785674439998,70.81055472000298,53289.66504888 2024-09-16,10:13:43.000,260,10989446,12725,0,1726481622,12636.725047649998,72.0864472500034,53289.61613904 2024-09-16,10:13:44.000,260,10989453,12525,0,1726481623,12635.317158860002,73.32709412999975,53289.53229360001 2024-09-16,10:13:45.000,260,10989447,12725,0,1726481624,12634.414493319993,74.49020058000315,53289.392551200006 2024-09-16,10:13:46.000,260,10989477,12685,0,1726481625,12633.963160549996,73.5949610700045,53289.36460272001 2024-09-16,10:13:47.000,260,10989456,12525,0,1726481626,12632.58895330999,72.38955983999767,53289.4274868 2024-09-16,10:13:48.000,260,10989478,12925,0,1726481627,12630.669104959998,73.55266629000107,53289.54626784 2024-09-16,10:13:49.000,260,10989477,13005,0,1726481628,12630.07630968,74.67347796000104,53289.65107464001 2024-09-16,10:13:50.000,260,10989486,12645,0,1726481629,12630.23798112,74.98363968000194,53289.7419072 2024-09-16,10:13:51.000,260,10989463,12965,0,1726481630,12630.803831159988,73.19316066000465,53289.944533680005 2024-09-16,10:13:52.000,260,10989443,12925,0,1726481631,12630.722995439988,69.74613608999789,53290.231005600006 2024-09-16,10:13:53.000,260,10989434,12725,0,1726481632,12630.473751969992,68.58302964000177,53290.60132296 2024-09-16,10:13:54.000,260,10989442,12485,0,1726481633,12628.944609599996,70.85284949999914,53290.83888504 2024-09-16,10:13:55.000,260,10989507,12965,0,1726481634,12626.344393939995,73.29184848000295,53291.11138272001 2024-09-16,10:13:56.000,260,10989415,12805,0,1726481635,12624.134884259991,74.55364275000466,53291.35593192001 2024-09-16,10:13:57.000,260,10989494,13125,0,1726481636,12623.259163959992,75.2021627100039,53291.600481120004 2024-09-16,10:13:58.000,260,10989490,12885,0,1726481637,12624.222456290001,76.1890409100015,53292.13150224 2024-09-16,10:13:59.000,260,10989432,12885,0,1726481638,12626.43870228,76.7459221800018,53292.63457488 2024-09-16,10:14:00.000,260,10989427,12925,0,1726481639,12628.075625609992,78.47295903000486,53293.165596 2024-09-16,10:14:01.000,260,10989486,12925,0,1726481640,12628.97829115,81.30670929000189,53293.52193912 2024-09-16,10:14:02.000,260,10989430,12805,0,1726481641,12629.281425100002,83.72456088000035,53293.682642880005 2024-09-16,10:14:03.000,260,10989479,13165,0,1726481642,12629.719285249994,85.25422208999953,53293.780462560004 2024-09-16,10:14:04.000,260,10989475,12525,0,1726481643,12629.510459639998,85.24717296000017,53293.76648832 2024-09-16,10:14:05.000,260,10989474,12605,0,1726481644,12627.48956663999,85.6842190200041,53293.780462560004 2024-09-16,10:14:06.000,260,10989475,12965,0,1726481645,12626.088414159989,87.36896109000372,53293.67565576001 2024-09-16,10:14:07.000,260,10989474,12885,0,1726481646,12626.35786656,90.15336743999796,53293.5498876 2024-09-16,10:14:08.000,260,10989480,12925,0,1726481647,12626.519538,93.11400203999801,53293.55687472001 2024-09-16,10:14:09.000,260,10989483,12685,0,1726481648,12624.916296219999,96.25086489000387,53293.584823200006 2024-09-16,10:14:10.000,260,10989471,12645,0,1726481649,12622.976238939991,97.91445956999814,53293.48700352001 2024-09-16,10:14:11.000,260,10989466,12805,0,1726481650,12621.076599519998,98.84494473000086,53293.43809368001 2024-09-16,10:14:12.000,260,10989509,12645,0,1726481651,12619.19716902999,99.62739816000249,53293.43110656 2024-09-16,10:14:13.000,260,10989485,12645,0,1726481652,12617.641081419999,98.88019037999766,53293.33328688 2024-09-16,10:14:14.000,260,10989503,13045,0,1726481653,12616.145620599993,98.19642477000161,53293.36822248001 2024-09-16,10:14:15.000,260,10989479,12885,0,1726481654,12615.034129449989,98.95773080999788,53293.40315808 2024-09-16,10:14:16.000,260,10989462,12965,0,1726481655,12614.838776459997,101.01607676999993,53293.45905504001 2024-09-16,10:14:17.000,260,10989458,12885,0,1726481656,12615.25642767999,101.66459672999918,53293.57783608001 2024-09-16,10:14:18.000,260,10989492,12845,0,1726481657,12615.471989599995,99.03527123999811,53293.60578456001 2024-09-16,10:14:19.000,260,10989444,12965,0,1726481658,12615.896377129997,96.63856703999772,53293.53591336001 2024-09-16,10:14:20.000,260,10989505,12845,0,1726481659,12618.04526002,95.71513101000164,53293.3752096 2024-09-16,10:14:21.000,260,10989523,12885,0,1726481660,12620.807147120002,95.89840838999953,53293.24245432001 2024-09-16,10:14:22.000,260,10989444,12645,0,1726481661,12621.3999424,96.71610746999795,53293.24245432001 2024-09-16,10:14:23.000,260,10989463,12645,0,1726481662,12620.5242221,96.81479529000353,53293.17258312001 2024-09-16,10:14:24.000,260,10989476,12685,0,1726481663,12619.594611319997,96.68086182000116,53293.19354448 2024-09-16,10:14:25.000,260,10989479,12965,0,1726481664,12618.87382614999,97.41397133999999,53293.22149296001 2024-09-16,10:14:26.000,260,10989434,12605,0,1726481665,12619.783227999993,97.42102046999935,53293.32629976 2024-09-16,10:14:27.000,260,10989454,12725,0,1726481666,12621.177644169999,95.66578709999885,53293.48700352001 2024-09-16,10:14:28.000,260,10989432,12685,0,1726481667,12621.447096569995,94.87628453999787,53293.72456560001 2024-09-16,10:14:29.000,260,10989489,12765,0,1726481668,12620.517485789991,97.00512180000078,53293.99007616001 2024-09-16,10:14:30.000,260,10989491,12685,0,1726481669,12620.126779809994,100.02214944000298,53294.19270264 2024-09-16,10:14:31.000,260,10989507,12885,0,1726481670,12620.48380424,102.8065557900045,53294.33244504 2024-09-16,10:14:32.000,260,10989440,13125,0,1726481671,12620.692629849997,104.57588742000371,53294.388342 2024-09-16,10:14:33.000,260,10989449,12925,0,1726481672,12620.22108815,106.09145037000417,53294.3184708 2024-09-16,10:14:34.000,260,10989450,12805,0,1726481673,12619.28474106,107.9101259099989,53294.09488296 2024-09-16,10:14:35.000,260,10989462,12965,0,1726481674,12619.09612437999,108.05110851000063,53293.801423920006 2024-09-16,10:14:36.000,260,10989460,12605,0,1726481675,12619.520511909992,106.84570728000108,53293.4800164 2024-09-16,10:14:37.000,260,10989445,13085,0,1726481676,12619.736073829998,106.40866122000443,53293.19354448 2024-09-16,10:14:38.000,260,10989491,12885,0,1726481677,12618.89403507999,104.547690899999,53292.94899528 2024-09-16,10:14:39.000,260,10989462,12885,0,1726481678,12617.627608799994,102.84180144000129,53292.73938168001 2024-09-16,10:14:40.000,260,10989473,12965,0,1726481679,12617.304265919993,100.64247288000479,53292.63457488 2024-09-16,10:14:41.000,260,10989493,12565,0,1726481680,12617.553509389989,97.60429785000451,53292.69047184 2024-09-16,10:14:42.000,260,10989433,12885,0,1726481681,12617.910533819995,96.44119140000112,53292.75335592 2024-09-16,10:14:43.000,260,10989528,12885,0,1726481682,12618.186722530001,95.66578709999885,53292.795278640006 2024-09-16,10:14:44.000,260,10989479,12765,0,1726481683,12618.287767180002,93.81186591000005,53292.86514984001 2024-09-16,10:14:45.000,260,10989495,12685,0,1726481684,12618.651527919988,91.7041760400025,53293.08873768 2024-09-16,10:14:46.000,260,10989460,12805,0,1726481685,12619.459885119992,91.02745955999853,53293.347261120005 2024-09-16,10:14:47.000,260,10989494,12525,0,1726481686,12620.901455459993,91.69007778000378,53293.69661712 2024-09-16,10:14:48.000,260,10989507,12645,0,1726481687,12621.157435239998,92.55007163999835,53293.90623072 2024-09-16,10:14:49.000,260,10989449,12805,0,1726481688,12621.72328528,93.15629682000144,53294.09488296 2024-09-16,10:14:50.000,260,10989499,12885,0,1726481689,12623.057074659991,94.49563152000337,53294.26956096 2024-09-16,10:14:51.000,260,10989511,12765,0,1726481690,12623.91258602999,95.25693755999964,53294.38135488 2024-09-16,10:14:52.000,260,10989499,12725,0,1726481691,12625.677499249992,94.58022108000296,53294.43026472 2024-09-16,10:14:53.000,260,10989532,12765,0,1726481692,12627.981317270001,92.93777378999948,53294.55603288 2024-09-16,10:14:54.000,260,10989431,12605,0,1726481693,12630.19082694999,91.53499692000332,53294.73071088001 2024-09-16,10:14:55.000,260,10989509,13325,0,1726481694,12631.868168139998,90.62565914999868,53295.0521184 2024-09-16,10:14:56.000,260,10989472,12965,0,1726481695,12632.905559879997,92.55007163999835,53295.3665388 2024-09-16,10:14:57.000,260,10989477,12645,0,1726481696,12632.959450360002,96.69496007999987,53295.646023600006 2024-09-16,10:14:58.000,260,10989514,12845,0,1726481697,12631.787332419997,101.41787717999978,53295.960444000004 2024-09-16,10:14:59.000,260,10989459,13085,0,1726481698,12629.880956689994,105.6614534399996,53296.316787120006 2024-09-16,10:15:00.000,260,10989486,12685,0,1726481699,12630.062837059995,109.2353623500021,53296.99453776 2024-09-16,10:15:01.000,260,10989485,12605,0,1726481700,12631.41009905999,112.37927433000004,53297.79106944 2024-09-16,10:15:02.000,260,10989486,12965,0,1726481701,12632.757361060001,114.75483114000235,53298.664459440006 2024-09-16,10:15:03.000,260,10989489,12765,0,1726481702,12633.996842100001,115.93203585000447,53299.46099112 2024-09-16,10:15:04.000,260,10989481,13125,0,1726481703,12636.037944029995,118.08202049999818,53300.04092208 2024-09-16,10:15:05.000,260,10989493,12885,0,1726481704,12636.543167279997,120.93691815000057,53300.5719432 2024-09-16,10:15:06.000,260,10989497,12885,0,1726481705,12635.808909489999,123.91165100999933,53301.05405448001 2024-09-16,10:15:07.000,260,10989504,12885,0,1726481706,12634.569428449999,125.80786698000156,53301.46629456001 2024-09-16,10:15:08.000,260,10989454,12805,0,1726481707,12633.208693829998,125.51180351999938,53301.83661192 2024-09-16,10:15:09.000,260,10989479,12645,0,1726481708,12632.30602828999,126.09688131000439,53302.018277040006 2024-09-16,10:15:10.000,260,10989461,12805,0,1726481709,12631.996158029993,126.11802870000247,53301.96936720001 2024-09-16,10:15:11.000,260,10989477,12845,0,1726481710,12632.29255567,126.78064692000044,53301.77372784001 2024-09-16,10:15:12.000,260,10989471,12645,0,1726481711,12632.440754489995,129.55095501000324,53301.69686952 2024-09-16,10:15:13.000,260,10989455,12725,0,1726481712,12631.430307989991,131.96175747000234,53301.66892104 2024-09-16,10:15:14.000,260,10989454,12725,0,1726481713,12630.325553149996,133.45617303000472,53301.81565056 2024-09-16,10:15:15.000,260,10989456,12605,0,1726481714,12629.456569159993,134.33731428000465,53302.0043028 2024-09-16,10:15:16.000,260,10989465,12805,0,1726481715,12628.217088119993,134.91534294000303,53302.31173608 2024-09-16,10:15:17.000,260,10989455,12845,0,1726481716,12627.004552320002,136.76926413000183,53302.402568640005 2024-09-16,10:15:18.000,260,10989449,12965,0,1726481717,12626.573428479991,139.56776874000207,53302.60519512 2024-09-16,10:15:19.000,260,10989474,12845,0,1726481718,12625.475409949991,142.6129929000017,53302.772886 2024-09-16,10:15:20.000,260,10989460,12525,0,1726481719,12622.81456749999,145.09428666000167,53302.96852536 2024-09-16,10:15:21.000,260,10989406,12685,0,1726481720,12619.998789919999,145.24936752000212,53303.01743520001 2024-09-16,10:15:22.000,260,10989468,12525,0,1726481721,12617.73538975999,145.69346270999813,53302.905641280006 2024-09-16,10:15:23.000,260,10989504,12805,0,1726481722,12617.216693889997,146.72263568999915,53302.716989040004 2024-09-16,10:15:24.000,260,10989490,12765,0,1726481723,12617.688235589994,145.70051184000476,53302.51436256001 2024-09-16,10:15:25.000,260,10989454,12765,0,1726481724,12618.469647550002,146.1728035499982,53302.213916400004 2024-09-16,10:15:26.000,260,10989456,12685,0,1726481725,12617.73538975999,149.81015463000222,53301.794689199996 2024-09-16,10:15:27.000,260,10989423,12525,0,1726481726,12616.630634919995,152.49587315999815,53301.31956504001 2024-09-16,10:15:28.000,260,10989445,12605,0,1726481727,12616.064784879993,153.85635524999816,53300.956234799996 2024-09-16,10:15:29.000,260,10989452,12805,0,1726481728,12615.903113439992,153.99028872000054,53300.62784016001 2024-09-16,10:15:30.000,260,10989426,12765,0,1726481729,12615.849222960001,152.99636139000359,53300.41123944001 2024-09-16,10:15:31.000,260,10989481,12885,0,1726481730,12616.388127759994,153.4686531000043,53300.26450992001 2024-09-16,10:15:32.000,260,10989434,12845,0,1726481731,12617.641081419999,155.7314238300023,53300.271497040005 2024-09-16,10:15:33.000,260,10989455,12845,0,1726481732,12619.668710730002,158.26911063000443,53300.31341976001 2024-09-16,10:15:34.000,260,10989459,12805,0,1726481733,12621.709812659996,158.77664799000195,53300.35534248 2024-09-16,10:15:35.000,260,10989432,12925,0,1726481734,12622.996447869991,157.71222936000413,53300.439187920005 2024-09-16,10:15:36.000,260,10989439,12485,0,1726481735,12624.92976883999,157.13420069999847,53300.63482728 2024-09-16,10:15:37.000,260,10989448,12525,0,1726481736,12626.694682059991,156.21781380000175,53301.01911888 2024-09-16,10:15:38.000,260,10989413,12725,0,1726481737,12626.741836230001,155.13224777999858,53301.45232032 2024-09-16,10:15:39.000,260,10989444,12965,0,1726481738,12625.610136149997,156.19666641000367,53301.76674072 2024-09-16,10:15:40.000,260,10989443,12805,0,1726481739,12624.606425960003,157.14829896000447,53302.01128992001 2024-09-16,10:15:41.000,260,10989445,12885,0,1726481740,12624.613162269998,155.69617817999824,53302.34667168001 2024-09-16,10:15:42.000,260,10989448,12765,0,1726481741,12626.061468919994,153.97619046000182,53302.53532392 2024-09-16,10:15:43.000,260,10989469,12765,0,1726481742,12627.213377929998,153.56029179000325,53302.81480872 2024-09-16,10:15:44.000,260,10989439,12765,0,1726481743,12627.186432689989,152.6650522800046,53303.06634504001 2024-09-16,10:15:45.000,260,10989463,12725,0,1726481744,12626.627318959996,152.46062751000136,53303.14320336001 2024-09-16,10:15:46.000,260,10989470,12845,0,1726481745,12626.836144569992,152.19980970000324,53303.122242000005 2024-09-16,10:15:47.000,260,10989489,12925,0,1726481746,12627.287477339989,151.61473190999823,53303.15019048 2024-09-16,10:15:48.000,260,10989405,12805,0,1726481747,12627.624292839995,151.42440540000098,53303.09429352001 2024-09-16,10:15:49.000,260,10989476,12685,0,1726481748,12628.553903619999,152.4042344699992,53303.03140944 2024-09-16,10:15:50.000,260,10989481,12805,0,1726481749,12628.331605389998,153.1584913800034,53303.01044808 2024-09-16,10:15:51.000,260,10989467,12685,0,1726481750,12625.482146260001,153.2219335500049,53303.073332160006 2024-09-16,10:15:52.000,260,10989468,12565,0,1726481751,12622.060100779992,154.20176262000314,53303.11525488001 2024-09-16,10:15:53.000,260,10989465,12645,0,1726481752,12620.369286969995,156.31650162000005,53303.0873064 2024-09-16,10:15:54.000,260,10989482,12685,0,1726481753,12620.167197669994,156.49977899999794,53303.171151840004 2024-09-16,10:15:55.000,260,10989415,12605,0,1726481754,12619.715864899998,155.2732303800003,53303.42967528001 2024-09-16,10:15:56.000,260,10989460,12525,0,1726481755,12621.49425073999,153.29947397999786,53303.70916008 2024-09-16,10:15:57.000,260,10989442,12485,0,1726481756,12623.656606249999,152.16456404999917,53304.247168320006 2024-09-16,10:15:58.000,260,10989491,12925,0,1726481757,12624.431281899997,151.91079537000041,53304.88998336001 2024-09-16,10:15:59.000,260,10989448,12605,0,1726481758,12624.276346769992,152.54521707000094,53305.60965672001 2024-09-16,10:16:00.000,260,10989472,12845,0,1726481759,12624.283083080001,154.48372781999933,53306.25247176001 2024-09-16,10:16:01.000,260,10989435,12965,0,1726481760,12623.636397319999,154.7656930200028,53307.02105496001 2024-09-16,10:16:02.000,260,10989445,12485,0,1726481761,12622.92234846,154.9489704000007,53307.83156088 2024-09-16,10:16:03.000,260,10989450,12725,0,1726481762,12622.71352284999,155.99224164000043,53308.62110544 2024-09-16,10:16:04.000,260,10989450,12605,0,1726481763,12622.706786539995,156.408140309999,53309.45955984 2024-09-16,10:16:05.000,260,10989460,12885,0,1726481764,12621.258479889999,156.21781380000175,53310.36788544 2024-09-16,10:16:06.000,260,10989469,12725,0,1726481765,12618.516801719998,155.2732303800003,53311.26223680001 2024-09-16,10:16:07.000,260,10989443,12885,0,1726481766,12616.60368968,155.2238864700048,53312.01684576 2024-09-16,10:16:08.000,260,10989494,12925,0,1726481767,12615.21600981999,155.26618125000095,53312.62472520001 2024-09-16,10:16:09.000,260,10989439,12685,0,1726481768,12614.656896089997,154.34274522000487,53313.351385680005 2024-09-16,10:16:10.000,260,10989437,12485,0,1726481769,12614.919612179998,153.12324572999933,53314.28067264001 2024-09-16,10:16:11.000,260,10989459,12765,0,1726481770,12615.707760450001,152.59456098000373,53315.16803688001 2024-09-16,10:16:12.000,260,10989470,12565,0,1726481771,12615.694287829996,151.91079537000041,53315.964568560004 2024-09-16,10:16:13.000,260,10989440,12925,0,1726481772,12614.515433579996,150.28244634000293,53316.656293440006 2024-09-16,10:16:14.000,260,10989478,12885,0,1726481773,12613.922638299999,149.6339263800037,53317.17334032 2024-09-16,10:16:15.000,260,10989450,12645,0,1726481774,12614.272926419995,149.64097551000305,53317.77423264 2024-09-16,10:16:16.000,260,10989432,12725,0,1726481775,12615.28337292,150.47277285000018,53318.34717648 2024-09-16,10:16:17.000,260,10989493,12525,0,1726481776,12616.226456319993,150.12736548000248,53319.12274680001 2024-09-16,10:16:18.000,260,10989459,12685,0,1726481777,12615.802068789992,151.12129280999943,53319.9262656 2024-09-16,10:16:19.000,260,10989476,12805,0,1726481778,12613.498250769997,151.92489362999913,53320.59702912 2024-09-16,10:16:20.000,260,10989486,12485,0,1726481779,12611.147278579992,152.91882096000336,53321.05119192 2024-09-16,10:16:21.000,260,10989511,12605,0,1726481780,12610.224404109998,153.91979741999967,53321.51932896001 2024-09-16,10:16:22.000,260,10989469,12605,0,1726481781,12608.964714139998,154.42028564999782,53321.85471072001 2024-09-16,10:16:23.000,260,10989433,12845,0,1726481782,12608.21024742,154.3920891300004,53322.32983488001 2024-09-16,10:16:24.000,260,10989485,12965,0,1726481783,12607.725233099998,152.453578380002,53322.97264992 2024-09-16,10:16:25.000,260,10989486,12685,0,1726481784,12607.307581879992,150.34588851000444,53323.65738768 2024-09-16,10:16:26.000,260,10989464,12805,0,1726481785,12606.566587779998,148.32983732999855,53324.50981632001 2024-09-16,10:16:27.000,260,10989437,12725,0,1726481786,12606.223035969997,146.95525697999983,53325.257438160006 2024-09-16,10:16:28.000,260,10989481,12765,0,1726481787,12605.367524599998,145.53838184999768,53325.78147216001 2024-09-16,10:16:29.000,260,10989442,12725,0,1726481788,12604.42444119999,146.29968789000122,53326.13781528001 2024-09-16,10:16:30.000,260,10989472,12605,0,1726481789,12603.26579587999,148.23114951000025,53326.29851904 2024-09-16,10:16:31.000,260,10989488,12885,0,1726481790,12602.740363700002,150.86047500000132,53326.45223568001 2024-09-16,10:16:32.000,260,10989448,12925,0,1726481791,12603.696919720001,151.87554972000362,53326.61992656001 2024-09-16,10:16:33.000,260,10989493,12645,0,1726481792,12605.758230579995,153.98323959000118,53326.82954016 2024-09-16,10:16:34.000,260,10989522,12645,0,1726481793,12608.136148009995,158.10698064000462,53327.17190904001 2024-09-16,10:16:35.000,260,10989472,12965,0,1726481794,12609.496882629996,162.23777082000015,53327.62607184001 2024-09-16,10:16:36.000,260,10989498,12845,0,1726481795,12609.732653480001,166.0513501500027,53328.10119600001 2024-09-16,10:16:37.000,260,10989481,12445,0,1726481796,12610.951925590001,170.69672682000237,53328.39465504001 2024-09-16,10:16:38.000,260,10989468,12885,0,1726481797,12614.885930629993,175.01079438000306,53328.46452624001 2024-09-16,10:16:39.000,260,10989461,12725,0,1726481798,12620.018998849999,177.65421813000285,53328.611255760006 2024-09-16,10:16:40.000,260,10989484,12845,0,1726481799,12623.649869939989,178.55650677000085,53328.78593376 2024-09-16,10:16:41.000,260,10989471,12685,0,1726481800,12626.095150469999,179.16273195000394,53328.995547360006 2024-09-16,10:16:42.000,260,10989474,12805,0,1726481801,12626.916980289992,180.4668210000018,53329.282019280006 2024-09-16,10:16:43.000,260,10989496,12925,0,1726481802,12626.223140359994,183.78696122999827,53329.330929120006 2024-09-16,10:16:44.000,260,10989457,12845,0,1726481803,12624.700734299993,187.3538210100014,53329.25407080001 2024-09-16,10:16:45.000,260,10989517,12845,0,1726481804,12624.451490829997,190.44838908000384,53329.22612232 2024-09-16,10:16:46.000,260,10989504,12965,0,1726481805,12624.532326549997,190.7021577600026,53329.149264 2024-09-16,10:16:47.000,260,10989489,13125,0,1726481806,12624.175302119991,188.2913553000035,53329.142276880004 2024-09-16,10:16:48.000,260,10989478,12885,0,1726481807,12622.956030009991,185.24613114000385,53329.19817384 2024-09-16,10:16:49.000,260,10989493,12965,0,1726481808,12621.65592217999,184.0266316499983,53329.330929120006 2024-09-16,10:16:50.000,260,10989508,12845,0,1726481809,12620.921664389993,185.46465416999854,53329.45669728 2024-09-16,10:16:51.000,260,10989459,12765,0,1726481810,12618.456174929997,186.29645151000295,53329.56150408 2024-09-16,10:16:52.000,260,10989471,12645,0,1726481811,12614.542378819991,186.92382408000412,53329.63836240001 2024-09-16,10:16:53.000,260,10989501,12725,0,1726481812,12611.98931733,188.2420113900007,53329.596439680005 2024-09-16,10:16:54.000,260,10989516,12965,0,1726481813,12611.98931733,190.75855080000474,53329.449710160006 2024-09-16,10:16:55.000,260,10989485,12605,0,1726481814,12609.988633259993,194.33245970999997,53329.093367040005 2024-09-16,10:16:56.000,260,10989461,12685,0,1726481815,12606.020946669996,197.33538909000345,53328.42959064 2024-09-16,10:16:57.000,260,10989466,12965,0,1726481816,12602.969398239999,201.37454058000003,53327.633058960004 2024-09-16,10:16:58.000,260,10989517,12805,0,1726481817,12601.763598749989,206.95040241000243,53326.73870760001 2024-09-16,10:16:59.000,260,10989501,12605,0,1726481818,12601.244902879997,212.0257760099994,53325.9351888 2024-09-16,10:17:00.000,260,10989531,12805,0,1726481819,12600.254665309993,214.39428369000234,53325.117695760004 2024-09-16,10:17:01.000,260,10989503,12925,0,1726481820,12600.348973649998,214.48592238000128,53324.398022400004 2024-09-16,10:17:02.000,260,10989476,12645,0,1726481821,12602.390075579991,214.78903497000283,53323.692323279996 2024-09-16,10:17:03.000,260,10989505,12565,0,1726481822,12605.138490060002,215.0569019100003,53323.14732792001 2024-09-16,10:17:04.000,260,10989444,12605,0,1726481823,12606.061364529996,214.97231235000072,53322.79797192 2024-09-16,10:17:05.000,260,10989496,12965,0,1726481824,12605.576350209994,213.73166547000437,53322.504512880005 2024-09-16,10:17:06.000,260,10989536,12885,0,1726481825,12604.828619799991,212.0892181800009,53322.385731840004 2024-09-16,10:17:07.000,260,10989489,12965,0,1726481826,12604.45138644,212.80118031000166,53322.39970608001 2024-09-16,10:17:08.000,260,10989506,12805,0,1726481827,12604.815147180001,213.8585498100001,53322.42066744 2024-09-16,10:17:09.000,260,10989475,12605,0,1726481828,12605.818857369995,213.7457637300031,53322.5813712 2024-09-16,10:17:10.000,260,10989469,12965,0,1726481829,12606.492488369993,213.24527549999766,53322.81194616001 2024-09-16,10:17:11.000,260,10989501,12805,0,1726481830,12605.360788289989,212.37118338000437,53323.007585520005 2024-09-16,10:17:12.000,260,10989500,12845,0,1726481831,12604.51201323,210.01677396000014,53323.126366560005 2024-09-16,10:17:13.000,260,10989436,12685,0,1726481832,12604.774729320001,208.39547406000202,53323.16130216 2024-09-16,10:17:14.000,260,10989453,12645,0,1726481833,12604.855565040001,208.30383537000307,53323.035534 2024-09-16,10:17:15.000,260,10989491,12765,0,1726481834,12603.818173300002,207.69056106000062,53322.790984800005 2024-09-16,10:17:16.000,260,10989529,12845,0,1726481835,12600.95524155,207.11253240000224,53322.3717576 2024-09-16,10:17:17.000,260,10989526,12645,0,1726481836,12598.563851499996,207.5284310700008,53321.89663344001 2024-09-16,10:17:18.000,260,10989503,13005,0,1726481837,12596.738311489993,208.05711582000367,53321.3586252 2024-09-16,10:17:19.000,260,10989446,12845,0,1726481838,12594.535538119999,210.63709740000195,53320.88350104 2024-09-16,10:17:20.000,260,10989496,13165,0,1726481839,12593.484673759995,214.70444541000325,53320.443312480005 2024-09-16,10:17:21.000,260,10989507,12965,0,1726481840,12592.17109330999,219.7657207500015,53320.18478904 2024-09-16,10:17:22.000,260,10989474,12605,0,1726481841,12591.16064681,223.86831440999958,53319.821458800005 2024-09-16,10:17:23.000,260,10989493,12845,0,1726481842,12591.07981109,225.9478077599997,53319.7515876 2024-09-16,10:17:24.000,260,10989496,13125,0,1726481843,12591.369472419996,226.64567163000174,53319.77953608 2024-09-16,10:17:25.000,260,10989471,12685,0,1726481844,12591.544616480001,224.71421001000272,53320.05203376001 2024-09-16,10:17:26.000,260,10989467,12765,0,1726481845,12591.086547399995,221.59144542000286,53320.42235112 2024-09-16,10:17:27.000,260,10989470,12725,0,1726481846,12590.99223905999,219.77276988000085,53320.6948488 2024-09-16,10:17:28.000,260,10989473,12645,0,1726481847,12590.823831309994,219.4696572899993,53320.897475280006 2024-09-16,10:17:29.000,260,10989482,12685,0,1726481848,12591.12022895,217.88360303999798,53321.16997296 2024-09-16,10:17:30.000,260,10989517,12725,0,1726481849,12592.41360046999,215.98033794000366,53321.48439336 2024-09-16,10:17:31.000,260,10989447,12725,0,1726481850,12593.221957669994,216.24115575000178,53321.76387816 2024-09-16,10:17:32.000,260,10989403,12565,0,1726481851,12593.767598779996,216.33279444000073,53321.97349176001 2024-09-16,10:17:33.000,260,10989472,12845,0,1726481852,12594.090941659997,217.03770744000212,53322.23201520001 2024-09-16,10:17:34.000,260,10989499,12485,0,1726481853,12594.043787490002,219.09605340000417,53322.406693200006 2024-09-16,10:17:35.000,260,10989459,12645,0,1726481854,12595.04076137,220.4847320100016,53322.63028104 2024-09-16,10:17:36.000,260,10989471,12685,0,1726481855,12596.805674589988,219.6670329300032,53322.742074960006 2024-09-16,10:17:37.000,260,10989501,12685,0,1726481856,12599.7763873,219.9630963899981,53323.06348248 2024-09-16,10:17:38.000,260,10989474,12925,0,1726481857,12603.622820309996,221.46456107999984,53323.43379984001 2024-09-16,10:17:39.000,260,10989513,13045,0,1726481858,12607.718496789988,223.21979445000034,53323.99276944 2024-09-16,10:17:40.000,260,10989474,12605,0,1726481859,12611.066442859992,222.7334044800009,53324.76135264 2024-09-16,10:17:41.000,260,10989449,12765,0,1726481860,12612.91892810999,219.62473814999976,53325.58583280001 2024-09-16,10:17:42.000,260,10989488,12965,0,1726481861,12614.030419259994,217.9117995600027,53326.263583440006 2024-09-16,10:17:43.000,260,10989481,12765,0,1726481862,12616.59695336999,217.17869004000386,53326.95530832001 2024-09-16,10:17:44.000,260,10989471,12965,0,1726481863,12619.28474106,215.19083538000268,53327.54921352 2024-09-16,10:17:45.000,260,10989463,12605,0,1726481864,12621.965792440002,213.61183026000072,53328.15010584001 2024-09-16,10:17:46.000,260,10989417,12685,0,1726481865,12624.451490829997,213.43560201000219,53328.757985280005 2024-09-16,10:17:47.000,260,10989425,12765,0,1726481866,12626.061468919994,213.52724070000113,53329.34490336 2024-09-16,10:17:48.000,260,10989431,13085,0,1726481867,12627.940899410001,212.46987120000267,53330.02964112 2024-09-16,10:17:49.000,260,10989483,12965,0,1726481868,12629.921374549995,210.37627959000383,53330.721366000005 2024-09-16,10:17:50.000,260,10989429,12965,0,1726481869,12630.143672779996,208.48711275000096,53331.33623256001 2024-09-16,10:17:51.000,260,10989419,12725,0,1726481870,12629.139962590001,206.55565113000193,53331.93712488001 2024-09-16,10:17:52.000,260,10989479,12805,0,1726481871,12628.574112549999,204.6100912500042,53332.349364960006 2024-09-16,10:17:53.000,260,10989468,12605,0,1726481872,12628.405704799989,202.79846484000154,53332.69872096 2024-09-16,10:17:54.000,260,10989469,12845,0,1726481873,12628.169933949997,201.45208101000026,53333.05506408 2024-09-16,10:17:55.000,260,10989433,12925,0,1726481874,12628.419177419994,202.44600834000448,53333.36948448 2024-09-16,10:17:56.000,260,10989405,12605,0,1726481875,12629.422887610002,204.22238910000306,53333.621020800005 2024-09-16,10:17:57.000,260,10989489,12805,0,1726481876,12629.89442931,205.4136920700039,53333.94242832 2024-09-16,10:17:58.000,260,10989447,12525,0,1726481877,12628.81661971,206.8094198100007,53334.389604 2024-09-16,10:17:59.000,260,10989482,12645,0,1726481878,12627.280741029994,208.81137273000058,53334.66908880001 2024-09-16,10:18:00.000,260,10989389,12925,0,1726481879,12626.55995586,212.1879059999992,53334.794856960005 2024-09-16,10:18:01.000,260,10989446,12765,0,1726481880,12625.906533789988,213.8796971999982,53335.081328880005 2024-09-16,10:18:02.000,260,10989497,12605,0,1726481881,12625.32047482,212.8434750899978,53335.367800800006 2024-09-16,10:18:03.000,260,10989461,12565,0,1726481882,12624.916296219999,211.334961270004,53335.68920832 2024-09-16,10:18:04.000,260,10989452,12805,0,1726481883,12624.734415849998,210.09431439000036,53336.09446128 2024-09-16,10:18:05.000,260,10989478,12525,0,1726481884,12624.107939019996,208.95940446000168,53336.65343088 2024-09-16,10:18:06.000,260,10989476,12965,0,1726481885,12623.804805069994,211.02479955000308,53337.24733608 2024-09-16,10:18:07.000,260,10989459,12805,0,1726481886,12625.0375498,216.34689269999944,53337.862202640004 2024-09-16,10:18:08.000,260,10989458,12805,0,1726481887,12626.55995586,220.61866548000398,53338.4421336 2024-09-16,10:18:09.000,260,10989513,12765,0,1726481888,12627.725337489996,223.52290704000188,53338.99411608 2024-09-16,10:18:10.000,260,10989447,12605,0,1726481889,12628.169933949997,224.43224480999925,53339.53212432001 2024-09-16,10:18:11.000,260,10989474,12685,0,1726481890,12628.196879189993,222.45848841000407,53339.8395576 2024-09-16,10:18:12.000,260,10989432,12805,0,1726481891,12627.3952583,220.1745702900007,53340.042184080005 2024-09-16,10:18:13.000,260,10989482,12805,0,1726481892,12626.687945749996,218.1585191100021,53340.14699088 2024-09-16,10:18:14.000,260,10989460,12765,0,1726481893,12627.67144700999,216.0578783700039,53340.20288784001 2024-09-16,10:18:15.000,260,10989509,12765,0,1726481894,12629.732757869999,213.57658461000392,53340.31468176 2024-09-16,10:18:16.000,260,10989482,12765,0,1726481895,12630.143672779996,210.17890394999995,53340.26577192 2024-09-16,10:18:17.000,260,10989430,12765,0,1726481896,12628.681893509995,207.32400630000484,53340.17493936 2024-09-16,10:18:18.000,260,10989491,12645,0,1726481897,12628.324869079988,207.79629800999828,53339.90244168 2024-09-16,10:18:19.000,260,10989432,12645,0,1726481898,12629.315106649992,210.39037785000255,53339.67186672 2024-09-16,10:18:20.000,260,10989436,12805,0,1726481899,12632.359918769995,210.0238230899995,53339.57404704 2024-09-16,10:18:21.000,260,10989433,12725,0,1726481900,12634.246085569997,207.94432973999938,53339.58103416001 2024-09-16,10:18:22.000,260,10989476,12885,0,1726481901,12634.232612949992,207.824494530003,53339.67885384001 2024-09-16,10:18:23.000,260,10989429,12605,0,1726481902,12633.63308136,208.3320318900005,53339.69981520001 2024-09-16,10:18:24.000,260,10989411,12605,0,1726481903,12633.619608739995,208.1699019000007,53339.608982640006 2024-09-16,10:18:25.000,260,10989460,12805,0,1726481904,12634.050732579992,208.726783170001,53339.588021280004 2024-09-16,10:18:26.000,260,10989503,12605,0,1726481905,12634.205667709997,210.39037785000255,53339.67885384001 2024-09-16,10:18:27.000,260,10989467,12685,0,1726481906,12634.043996269997,212.35003598999901,53339.804622 2024-09-16,10:18:28.000,260,10989463,12685,0,1726481907,12634.104623059997,215.1696879900046,53339.993274240005 2024-09-16,10:18:29.000,260,10989483,12565,0,1726481908,12634.414493319993,217.93999608000013,53340.02820984 2024-09-16,10:18:30.000,260,10989443,12925,0,1726481909,12635.182432659996,219.94899812999938,53340.14699088 2024-09-16,10:18:31.000,260,10989439,12605,0,1726481910,12635.236323140001,221.18259588000365,53340.35660448 2024-09-16,10:18:32.000,260,10989476,12725,0,1726481911,12634.475120109993,221.11210458000278,53340.69198624 2024-09-16,10:18:33.000,260,10989481,12765,0,1726481912,12634.609846309999,220.06883334000304,53341.10422632 2024-09-16,10:18:34.000,260,10989474,12885,0,1726481913,12635.519248160002,219.38506772999972,53341.46755656 2024-09-16,10:18:35.000,260,10989475,12685,0,1726481914,12636.421913699996,218.6308108200028,53341.6562088 2024-09-16,10:18:36.000,260,10989494,12885,0,1726481915,12637.14943518,218.22901041000296,53341.670183040005 2024-09-16,10:18:37.000,260,10989451,12765,0,1726481916,12638.415861459995,217.60163784000179,53341.72608 2024-09-16,10:18:38.000,260,10989461,12565,0,1726481917,12639.897849659996,215.95214141999895,53341.90075800001 2024-09-16,10:18:39.000,260,10989461,13045,0,1726481918,12640.726415789999,213.9713358900044,53342.15928144 2024-09-16,10:18:40.000,260,10989492,12765,0,1726481919,12642.174722439995,212.97035943000083,53342.34793368 2024-09-16,10:18:41.000,260,10989462,12685,0,1726481920,12644.44485891,213.06199811999977,53342.61344424 2024-09-16,10:18:42.000,260,10989482,12605,0,1726481921,12646.465751909993,213.27347202000237,53342.948826 2024-09-16,10:18:43.000,260,10989505,12805,0,1726481922,12647.988157969994,213.0760963799985,53343.23529792 2024-09-16,10:18:44.000,260,10989453,12565,0,1726481923,12648.560744319991,212.98445768999954,53343.563692560005 2024-09-16,10:18:45.000,260,10989473,12645,0,1726481924,12648.877350889998,213.87264806999883,53343.88510008 2024-09-16,10:18:46.000,260,10989465,12685,0,1726481925,12648.904296129993,215.00050886999816,53344.22048184 2024-09-16,10:18:47.000,260,10989482,12805,0,1726481926,12648.621371109992,213.80215676999796,53344.45804392 2024-09-16,10:18:48.000,260,10989447,12805,0,1726481927,12647.05854718999,211.7931547199987,53344.5558636 2024-09-16,10:18:49.000,260,10989502,12965,0,1726481928,12645.226270869993,208.8748149000021,53344.402146960005 2024-09-16,10:18:50.000,260,10989489,12845,0,1726481929,12644.37749580999,205.37139729000046,53344.21349472 2024-09-16,10:18:51.000,260,10989452,12965,0,1726481930,12643.804909459992,201.63535838999815,53343.96195840001 2024-09-16,10:18:52.000,260,10989529,12885,0,1726481931,12642.215140299995,199.07652419999795,53343.731383440005 2024-09-16,10:18:53.000,260,10989455,12885,0,1726481932,12640.558008039989,199.42898070000228,53343.40997592001 2024-09-16,10:18:54.000,260,10989448,12845,0,1726481933,12639.89111335,199.35144027000206,53342.962800240006 2024-09-16,10:18:55.000,260,10989442,13125,0,1726481934,12639.473462129994,194.9316357600037,53342.65536696 2024-09-16,10:18:56.000,260,10989495,12765,0,1726481935,12637.701812599997,189.67298478000157,53342.41081776001 2024-09-16,10:18:57.000,260,10989467,12885,0,1726481936,12635.000552289996,185.72547198000393,53342.054474640005 2024-09-16,10:18:58.000,260,10989483,13045,0,1726481937,12631.571770499992,185.13334505999956,53341.46056944 2024-09-16,10:18:59.000,260,10989454,12645,0,1726481938,12628.68862981999,186.10612499999843,53340.7478832 2024-09-16,10:19:00.000,260,10989487,12605,0,1726481939,12628.72904767999,185.78891414999816,53340.14000376 2024-09-16,10:19:01.000,260,10989471,12965,0,1726481940,12629.941583479995,185.96514240000397,53339.91641592001 2024-09-16,10:19:02.000,260,10989463,12845,0,1726481941,12629.84727513999,187.45250882999972,53339.86051896 2024-09-16,10:19:03.000,260,10989473,12925,0,1726481942,12628.78967446999,188.31955182000092,53339.69981520001 2024-09-16,10:19:04.000,260,10989479,12605,0,1726481943,12627.75228272999,187.7838179399987,53339.46225312001 2024-09-16,10:19:05.000,260,10989522,12605,0,1726481944,12625.980633199993,188.86938396000187,53339.26661376001 2024-09-16,10:19:06.000,260,10989442,13125,0,1726481945,12624.599689649993,193.44426933000068,53338.97315472 2024-09-16,10:19:07.000,260,10989484,12445,0,1726481946,12623.164855620002,199.2316050599984,53338.700657040004 2024-09-16,10:19:08.000,260,10989471,12725,0,1726481947,12623.036865729991,202.4319100799985,53338.5120048 2024-09-16,10:19:09.000,260,10989486,12605,0,1726481948,12623.865431859995,205.92827856000076,53338.23252 2024-09-16,10:19:10.000,260,10989522,12725,0,1726481949,12624.464963450002,207.81039627000428,53338.050854880006 2024-09-16,10:19:11.000,260,10989481,12685,0,1726481950,12625.07123134999,207.69056106000062,53338.13470032 2024-09-16,10:19:12.000,260,10989444,12685,0,1726481951,12626.809199329997,207.14072891999967,53338.56091464 2024-09-16,10:19:13.000,260,10989449,13045,0,1726481952,12629.301634030002,205.7238537900048,53339.16879408 2024-09-16,10:19:14.000,260,10989468,13005,0,1726481953,12631.05307463,203.27780568000162,53340.042184080005 2024-09-16,10:19:15.000,260,10989487,12565,0,1726481954,12630.709522819998,203.24960916000418,53340.73390896001 2024-09-16,10:19:16.000,260,10989503,12725,0,1726481955,12629.119753660001,205.53352728000027,53341.20903312001 2024-09-16,10:19:17.000,260,10989507,12685,0,1726481956,12626.519538,206.04106463999778,53341.34877552 2024-09-16,10:19:18.000,260,10989494,12645,0,1726481957,12625.751598659997,207.22531847999926,53341.551402000005 2024-09-16,10:19:19.000,260,10989444,12805,0,1726481958,12626.55995586,210.84152216999792,53341.68415728 2024-09-16,10:19:20.000,260,10989465,12925,0,1726481959,12628.142988710002,214.78198584000347,53341.87280952 2024-09-16,10:19:21.000,260,10989474,12805,0,1726481960,12629.355524509992,214.63395411000238,53341.89377088 2024-09-16,10:19:22.000,260,10989425,12765,0,1726481961,12631.470725849991,215.03575452000223,53342.16626856001 2024-09-16,10:19:23.000,260,10989509,12965,0,1726481962,12633.700444459995,218.19376475999888,53342.459727600006 2024-09-16,10:19:24.000,260,10989497,12845,0,1726481963,12635.236323140001,221.633740199999,53342.92786464 2024-09-16,10:19:25.000,260,10989466,12725,0,1726481964,12636.138988679995,221.8663614899997,53343.70343496001 2024-09-16,10:19:26.000,260,10989459,12685,0,1726481965,12637.634449500001,219.20179035000183,53344.45804392 2024-09-16,10:19:27.000,260,10989474,12285,0,1726481966,12638.092518579993,217.16459177999786,53345.21265288001 2024-09-16,10:19:28.000,260,10989483,12605,0,1726481967,12637.836538800002,216.83328266999888,53345.95328760001 2024-09-16,10:19:29.000,260,10989451,13005,0,1726481968,12637.540141159996,218.6167125600041,53346.533218560005 2024-09-16,10:19:30.000,260,10989482,12765,0,1726481969,12637.762439389997,219.8009663999983,53347.09917528 2024-09-16,10:19:31.000,260,10989537,12965,0,1726481970,12637.654658430001,221.09800632000406,53347.63019640001 2024-09-16,10:19:32.000,260,10989488,12565,0,1726481971,12637.937583450002,223.33258053000463,53347.95859104 2024-09-16,10:19:33.000,260,10989479,12605,0,1726481972,12637.519932229996,224.5520800200029,53348.05641072 2024-09-16,10:19:34.000,260,10989453,12925,0,1726481973,12637.607504259991,227.53386201000103,53347.81884864001 2024-09-16,10:19:35.000,260,10989486,12805,0,1726481974,12637.567086399991,228.4572980400044,53347.56032520001 2024-09-16,10:19:36.000,260,10989487,12605,0,1726481975,12638.193563229994,229.3948323299992,53347.183020720004 2024-09-16,10:19:37.000,260,10989461,12965,0,1726481976,12640.046048479991,232.0805508600024,53346.44937312 2024-09-16,10:19:38.000,260,10989482,12685,0,1726481977,12641.622345019998,232.15809129000263,53345.68078992 2024-09-16,10:19:39.000,260,10989477,12805,0,1726481978,12643.373785619995,230.64957747000153,53345.191691520005 2024-09-16,10:19:40.000,260,10989525,12845,0,1726481979,12645.72475781,231.40383437999844,53344.88425824 2024-09-16,10:19:41.000,260,10989478,12925,0,1726481980,12646.081782239991,232.70087430000422,53344.44406968001 2024-09-16,10:19:42.000,260,10989480,12965,0,1726481981,12647.132646599995,232.76431646999845,53344.12266216 2024-09-16,10:19:43.000,260,10989455,12645,0,1726481982,12648.843669339993,232.84890602999803,53343.731383440005 2024-09-16,10:19:44.000,260,10989501,12765,0,1726481983,12651.019497469992,233.51152425000328,53343.27023352001 2024-09-16,10:19:45.000,260,10989465,13005,0,1726481984,12652.360023159992,232.46120388000418,53342.66235408 2024-09-16,10:19:46.000,260,10989492,12645,0,1726481985,12654.07104589999,229.83892752000247,53342.29902384 2024-09-16,10:19:47.000,260,10989501,12765,0,1726481986,12656.462435949994,227.0122263900048,53341.956654960006 2024-09-16,10:19:48.000,260,10989497,12925,0,1726481987,12658.422702160002,222.9448783800035,53341.72608 2024-09-16,10:19:49.000,260,10989516,12925,0,1726481988,12658.665209319988,219.68818032000127,53341.670183040005 2024-09-16,10:19:50.000,260,10989492,12765,0,1726481989,12657.061967540001,215.60673405000125,53341.64922168 2024-09-16,10:19:51.000,260,10989500,12965,0,1726481990,12657.499827689993,213.09724377000384,53341.82389968 2024-09-16,10:19:52.000,260,10989509,12605,0,1726481991,12657.97136938999,213.21002985000086,53341.97761632001 2024-09-16,10:19:53.000,260,10989476,12685,0,1726481992,12656.81272406999,212.42757641999924,53342.15928144 2024-09-16,10:19:54.000,260,10989525,12965,0,1726481993,12655.33073586999,211.96938297000452,53342.389856400005 2024-09-16,10:19:55.000,260,10989488,12805,0,1726481994,12655.809013879996,211.8777442799983,53342.50165032001 2024-09-16,10:19:56.000,260,10989511,12605,0,1726481995,12657.7760164,211.7931547199987,53342.6344056 2024-09-16,10:19:57.000,260,10989535,12805,0,1726481996,12659.21085042999,210.68644131000474,53342.6344056 2024-09-16,10:19:58.000,260,10989508,12725,0,1726481997,12660.719783870001,208.9735027200004,53342.81607072001 2024-09-16,10:19:59.000,260,10989465,12925,0,1726481998,12663.077492370001,208.47301449000224,53342.82305784 2024-09-16,10:20:00.000,260,10989515,12805,0,1726481999,12665.04449488999,209.27661531000194,53342.71825104001 2024-09-16,10:20:01.000,260,10989508,13085,0,1726482000,12666.61405512,210.3974269800019,53342.41780488 2024-09-16,10:20:02.000,260,10989478,12965,0,1726482001,12667.254004569993,209.27661531000194,53342.1103716 2024-09-16,10:20:03.000,260,10989463,12765,0,1726482002,12666.31092117,206.7248302500011,53341.77498984 2024-09-16,10:20:04.000,260,10989517,12645,0,1726482003,12663.91279481,203.56682001000445,53341.29986568 2024-09-16,10:20:05.000,260,10989502,12725,0,1726482004,12661.339524389994,202.25568182999996,53340.53128248 2024-09-16,10:20:06.000,260,10989485,12685,0,1726482005,12660.5379035,203.79944129999785,53339.560072800006 2024-09-16,10:20:07.000,260,10989488,12885,0,1726482006,12661.029654129998,205.92827856000076,53338.756554 2024-09-16,10:20:08.000,260,10989496,12645,0,1726482007,12662.174826829993,208.6280953500027,53338.09277760001 2024-09-16,10:20:09.000,260,10989528,12565,0,1726482008,12662.85519414,209.53743312000006,53337.533808 2024-09-16,10:20:10.000,260,10989461,12605,0,1726482009,12661.966001219997,210.3339848100004,53336.877018720006 2024-09-16,10:20:11.000,260,10989452,12965,0,1726482010,12661.43383273,209.10743619000277,53336.24817792001 2024-09-16,10:20:12.000,260,10989449,12725,0,1726482011,12660.773674349992,205.34320077000302,53335.584401520005 2024-09-16,10:20:13.000,260,10989539,12685,0,1726482012,12661.016181509993,202.68567876000452,53334.9485736 2024-09-16,10:20:14.000,260,10989438,12885,0,1726482013,12661.60897678999,202.58699093999894,53334.340694160004 2024-09-16,10:20:15.000,260,10989494,12685,0,1726482014,12662.269135169998,203.5597708799978,53333.92845408001 2024-09-16,10:20:16.000,260,10989448,12925,0,1726482015,12661.58876785999,202.76321919000475,53333.69787912 2024-09-16,10:20:17.000,260,10989470,12845,0,1726482016,12659.783436780002,199.85897762999957,53333.70486624 2024-09-16,10:20:18.000,260,10989459,12645,0,1726482017,12656.422018089994,197.61735428999964,53333.81666016 2024-09-16,10:20:19.000,260,10989449,12685,0,1726482018,12654.946766200002,198.86505030000262,53333.86557 2024-09-16,10:20:20.000,260,10989480,12445,0,1726482019,12654.45501556999,199.97881284000323,53333.78172456001 2024-09-16,10:20:21.000,260,10989504,12525,0,1726482020,12653.19532559999,198.69587118000345,53333.53717536 2024-09-16,10:20:22.000,260,10989448,12965,0,1726482021,12652.360023159992,195.85507178999978,53333.0969868 2024-09-16,10:20:23.000,260,10989493,12845,0,1726482022,12651.787436809995,191.59034814000188,53332.60788840001 2024-09-16,10:20:24.000,260,10989452,12565,0,1726482023,12649.840643219992,188.22086400000262,53332.30045512001 2024-09-16,10:20:25.000,260,10989429,13005,0,1726482024,12647.900585939999,188.00939010000002,53332.0489188 2024-09-16,10:20:26.000,260,10989450,12965,0,1726482025,12647.435780549997,189.9126552000016,53331.63667872 2024-09-16,10:20:27.000,260,10989448,12925,0,1726482026,12647.597451989997,191.43526728000143,53331.11264472 2024-09-16,10:20:28.000,260,10989461,12805,0,1726482027,12648.998604469998,194.58622838999872,53330.57463648001 2024-09-16,10:20:29.000,260,10989490,12725,0,1726482028,12650.78372662,198.48439728000085,53330.27419032 2024-09-16,10:20:30.000,260,10989460,12685,0,1726482029,12652.366759470002,201.1137227700019,53330.10649944 2024-09-16,10:20:31.000,260,10989490,12805,0,1726482030,12653.087544639995,201.45208101000026,53329.92483432001 2024-09-16,10:20:32.000,260,10989473,12685,0,1726482031,12653.03365415999,202.953545700002,53329.764130560005 2024-09-16,10:20:33.000,260,10989463,12605,0,1726482032,12652.93260950999,204.63828777000163,53329.813040400004 2024-09-16,10:20:34.000,260,10989480,12765,0,1726482033,12653.19532559999,203.20731438000075,53329.96675704 2024-09-16,10:20:35.000,260,10989464,12485,0,1726482034,12652.878719029999,199.5276685200006,53330.169383520006 2024-09-16,10:20:36.000,260,10989501,12725,0,1726482035,12651.747018949995,196.8701465100021,53330.49777816001 2024-09-16,10:20:37.000,260,10989460,12685,0,1726482036,12650.878034959991,193.8813153900046,53330.79822432 2024-09-16,10:20:38.000,260,10989471,12725,0,1726482037,12651.100333189992,194.02934711999842,53331.04976064001 2024-09-16,10:20:39.000,260,10989444,12445,0,1726482038,12651.356312969998,197.71604210999794,53331.154567440004 2024-09-16,10:20:40.000,260,10989452,12965,0,1726482039,12650.265030749993,200.25372891000006,53331.20347728 2024-09-16,10:20:41.000,260,10989446,12605,0,1726482040,12647.482934719992,199.94356718999916,53331.392129520005 2024-09-16,10:20:42.000,260,10989420,12805,0,1726482041,12644.943345849992,197.91341775000183,53331.63667872 2024-09-16,10:20:43.000,260,10989468,12965,0,1726482042,12644.781674409991,200.00700936000067,53331.88821504001 2024-09-16,10:20:44.000,260,10989480,12965,0,1726482043,12645.010708950002,203.7923921699985,53331.9091764 2024-09-16,10:20:45.000,260,10989438,12885,0,1726482044,12644.343814259999,205.61811683999986,53332.00699608001 2024-09-16,10:20:46.000,260,10989452,12805,0,1726482045,12642.996552259989,206.87991111000156,53332.09782864 2024-09-16,10:20:47.000,260,10989424,12525,0,1726482046,12643.724073739992,209.19202575000236,53332.26551952 2024-09-16,10:20:48.000,260,10989494,12965,0,1726482047,12646.708259069994,209.84759484000097,53332.41224904 2024-09-16,10:20:49.000,260,10989456,12685,0,1726482048,12648.129620479995,208.0218701699996,53332.32141648001 2024-09-16,10:20:50.000,260,10989449,12685,0,1726482049,12648.12288417,203.71485173999827,53332.29346800001 2024-09-16,10:20:51.000,260,10989461,12725,0,1726482050,12646.155881649996,199.21750679999968,53332.349364960006 2024-09-16,10:20:52.000,260,10989467,12565,0,1726482051,12643.016761189989,197.90636862000247,53332.52404296 2024-09-16,10:20:53.000,260,10989499,12645,0,1726482052,12641.602136089998,198.06849861000228,53332.7126952 2024-09-16,10:20:54.000,260,10989504,12765,0,1726482053,12642.06694148,197.64555081000435,53332.9572444 2024-09-16,10:20:55.000,260,10989475,13085,0,1726482054,12643.535457059996,197.4411260400011,53333.15288376 2024-09-16,10:20:56.000,260,10989528,12605,0,1726482055,12645.569822679994,196.70096739000292,53333.41839432 2024-09-16,10:20:57.000,260,10989454,12965,0,1726482056,12646.930557299995,194.19852624000487,53333.64198216001 2024-09-16,10:20:58.000,260,10989456,12685,0,1726482057,12648.18351096,190.87838601000112,53334.01229952 2024-09-16,10:20:59.000,260,10989475,12965,0,1726482058,12648.439490739991,190.84314036000433,53334.33370704001 2024-09-16,10:21:00.000,260,10989468,13245,0,1726482059,12648.10267524,190.63166646000172,53334.57126912001 2024-09-16,10:21:01.000,260,10989450,12805,0,1726482060,12648.42601812,188.8975804799993,53334.78786984001 2024-09-16,10:21:02.000,260,10989505,12845,0,1726482061,12650.238085509998,189.3910195799981,53334.92062512 2024-09-16,10:21:03.000,260,10989457,12685,0,1726482062,12652.663157109993,193.00017414000467,53334.94158648 2024-09-16,10:21:04.000,260,10989446,12725,0,1726482063,12654.44154295,194.39590188000147,53334.98350920001 2024-09-16,10:21:05.000,260,10989480,12805,0,1726482064,12654.764885830002,192.67591415999777,53335.081328880005 2024-09-16,10:21:06.000,260,10989471,13045,0,1726482065,12656.058257349992,191.90050986000278,53335.297929600005 2024-09-16,10:21:07.000,260,10989474,12965,0,1726482066,12657.984842009995,192.36575244000414,53335.57741440001 2024-09-16,10:21:08.000,260,10989481,12765,0,1726482067,12660.766938039997,196.01015265000024,53335.87786056 2024-09-16,10:21:09.000,260,10989435,12965,0,1726482068,12664.633579979993,199.21750679999968,53336.24817792001 2024-09-16,10:21:10.000,260,10989469,13045,0,1726482069,12667.52345696999,198.0332529599982,53336.688366480004 2024-09-16,10:21:11.000,260,10989416,12605,0,1726482070,12667.79290937,193.40902368000388,53337.191439120004 2024-09-16,10:21:12.000,260,10989457,12925,0,1726482071,12666.49280154,190.7374034099994,53337.58970496001 2024-09-16,10:21:13.000,260,10989453,13045,0,1726482072,12665.361101459996,190.2580625699993,53337.61066632 2024-09-16,10:21:14.000,260,10989496,12605,0,1726482073,12664.444963299997,189.54610043999855,53337.3940656 2024-09-16,10:21:15.000,260,10989438,12925,0,1726482074,12663.218954880002,190.0959325799995,53337.20541336001 2024-09-16,10:21:16.000,260,10989449,12885,0,1726482075,12660.867982689997,193.10591109000234,53337.03772248001 2024-09-16,10:21:17.000,260,10989453,12645,0,1726482076,12657.641290199994,193.90246278000268,53336.87003160001 2024-09-16,10:21:18.000,260,10989491,12805,0,1726482077,12656.260346649993,194.36770536000404,53336.758237680006 2024-09-16,10:21:19.000,260,10989442,12765,0,1726482078,12655.35094479999,197.23670126999787,53336.73028920001 2024-09-16,10:21:20.000,260,10989452,12725,0,1726482079,12655.303790629994,202.037158799998,53336.49971424 2024-09-16,10:21:21.000,260,10989446,12725,0,1726482080,12655.687760299996,205.42074120000325,53336.29708776001 2024-09-16,10:21:22.000,260,10989493,12765,0,1726482081,12655.802277570001,208.73383230000036,53336.206255200006 2024-09-16,10:21:23.000,260,10989466,12965,0,1726482082,12655.196009669999,210.88381695000135,53336.26215216 2024-09-16,10:21:24.000,260,10989440,12805,0,1726482083,12655.29031800999,210.4326726299987,53336.304074880005 2024-09-16,10:21:25.000,260,10989465,12965,0,1726482084,12655.196009669999,208.03596842999832,53336.45779152 2024-09-16,10:21:26.000,260,10989491,12645,0,1726482085,12654.973711439998,202.04420793000463,53336.86304448 2024-09-16,10:21:27.000,260,10989452,12845,0,1726482086,12654.246189959995,197.13801344999956,53337.29624592 2024-09-16,10:21:28.000,260,10989482,12885,0,1726482087,12653.754439329998,195.82687527000235,53337.66656328001 2024-09-16,10:21:29.000,260,10989491,12765,0,1726482088,12654.077782209999,196.4753952300016,53337.99495792 2024-09-16,10:21:30.000,260,10989497,12925,0,1726482089,12654.11820007,194.55098274000193,53338.44912072 2024-09-16,10:21:31.000,260,10989457,12805,0,1726482090,12654.44154295,192.753454589998,53338.889309280006 2024-09-16,10:21:32.000,260,10989446,12525,0,1726482091,12655.76185971,191.49166032000358,53339.31552360001 2024-09-16,10:21:33.000,260,10989444,12485,0,1726482092,12657.297738389992,188.60856615000375,53339.84654472001 2024-09-16,10:21:34.000,260,10989512,12965,0,1726482093,12658.436174779992,185.2743276600013,53340.34961736001 2024-09-16,10:21:35.000,260,10989502,12965,0,1726482094,12658.671945629998,181.00255488000403,53340.94352256001 2024-09-16,10:21:36.000,260,10989475,12845,0,1726482095,12657.533509239998,178.94420892000198,53341.57935048 2024-09-16,10:21:37.000,260,10989446,12765,0,1726482096,12656.206456170003,180.43157534999773,53342.0405004 2024-09-16,10:21:38.000,260,10989460,12805,0,1726482097,12655.627133509995,182.70139521000237,53342.22915264 2024-09-16,10:21:39.000,260,10989472,12605,0,1726482098,12654.838985239992,184.18171250999876,53342.39684352 2024-09-16,10:21:40.000,260,10989450,12965,0,1726482099,12653.808329809988,182.31369306000124,53342.557547280005 2024-09-16,10:21:41.000,260,10989482,12845,0,1726482100,12652.360023159992,176.87176470000122,53342.69728968001 2024-09-16,10:21:42.000,260,10989500,12645,0,1726482101,12651.827854669995,175.4125947900029,53342.57850864001 2024-09-16,10:21:43.000,260,10989458,12765,0,1726482102,12650.999288539992,178.1899520099978,53342.11735872001 2024-09-16,10:21:44.000,260,10989505,12725,0,1726482103,12650.857826029991,180.79813011000078,53341.69114440001 2024-09-16,10:21:45.000,260,10989475,12765,0,1726482104,12652.272451129997,180.18485579999833,53341.41864672 2024-09-16,10:21:46.000,260,10989455,13085,0,1726482105,12653.25595238999,176.16685169999982,53341.4116596 2024-09-16,10:21:47.000,260,10989458,12805,0,1726482106,12652.622739249993,177.1678281600034,53341.57935048 2024-09-16,10:21:48.000,260,10989452,12725,0,1726482107,12653.23574345999,177.9573307200044,53341.768002720004 2024-09-16,10:21:49.000,260,10989459,12605,0,1726482108,12653.444569070001,175.9412795399985,53341.81691256 2024-09-16,10:21:50.000,260,10989495,12725,0,1726482109,12652.89892796,174.31293051000102,53342.11735872001 2024-09-16,10:21:51.000,260,10989478,12605,0,1726482110,12651.558402269999,175.49013522000314,53342.38286928001 2024-09-16,10:21:52.000,260,10989514,12805,0,1726482111,12649.732862259996,175.1870226300016,53342.4946632 2024-09-16,10:21:53.000,260,10989499,12965,0,1726482112,12648.695470519997,173.45293664999917,53342.725238160005 2024-09-16,10:21:54.000,260,10989495,12805,0,1726482113,12649.065967569994,171.91622631000064,53342.86498056001 2024-09-16,10:21:55.000,260,10989477,12765,0,1726482114,12651.262004629993,170.07640338000056,53343.18638808 2024-09-16,10:21:56.000,260,10989426,12645,0,1726482115,12653.727494090002,169.5124729800009,53343.71042208 2024-09-16,10:21:57.000,260,10989505,12445,0,1726482116,12654.953502509998,168.27182610000455,53344.36721136 2024-09-16,10:21:58.000,260,10989479,12845,0,1726482117,12655.229691219989,166.22052927000186,53345.13579456001 2024-09-16,10:21:59.000,260,10989507,12805,0,1726482118,12656.280555579993,164.3102150400009,53346.1629012 2024-09-16,10:22:00.000,260,10989486,12645,0,1726482119,12658.341866440001,164.23267461000069,53347.41359568001 2024-09-16,10:22:01.000,260,10989495,12525,0,1726482120,12661.703285129995,165.1349632499987,53348.62236744 2024-09-16,10:22:02.000,260,10989474,12925,0,1726482121,12662.821512589995,166.81265618999896,53349.530693040004 2024-09-16,10:22:03.000,260,10989510,13125,0,1726482122,12662.188299449997,167.14396529999794,53350.15953384 2024-09-16,10:22:04.000,260,10989445,12685,0,1726482123,12660.37623206,163.71103899000445,53350.61369664 2024-09-16,10:22:05.000,260,10989479,12805,0,1726482124,12659.305158769996,160.03844226000365,53351.347344240006 2024-09-16,10:22:06.000,260,10989485,12885,0,1726482125,12659.439884970001,156.2742068400039,53352.26964408 2024-09-16,10:22:07.000,260,10989529,12645,0,1726482126,12659.345576629996,154.13832045000163,53353.13604696 2024-09-16,10:22:08.000,260,10989487,12725,0,1726482127,12660.160670139994,155.3860164600046,53354.04437256 2024-09-16,10:22:09.000,260,10989492,12525,0,1726482128,12661.75043929999,157.87435935000394,53355.05750496001 2024-09-16,10:22:10.000,260,10989536,12685,0,1726482129,12663.326735839997,161.32138392000343,53356.17544416 2024-09-16,10:22:11.000,260,10989469,12965,0,1726482130,12665.832643159993,165.91741668000031,53357.076782640004 2024-09-16,10:22:12.000,260,10989517,12725,0,1726482131,12668.668629669999,168.24362957999983,53358.16677336 2024-09-16,10:22:13.000,260,10989489,12965,0,1726482132,12670.494169680002,170.25968075999845,53359.277725440006 2024-09-16,10:22:14.000,260,10989501,12925,0,1726482133,12672.191719799994,170.99279028000456,53360.30483208001 2024-09-16,10:22:15.000,260,10989463,12845,0,1726482134,12673.92968778,171.53557328999887,53361.23411904 2024-09-16,10:22:16.000,260,10989479,12805,0,1726482135,12676.092043289995,171.83163675000105,53362.177380240006 2024-09-16,10:22:17.000,260,10989517,13045,0,1726482136,12678.62489585,173.36129796000023,53363.22544824001 2024-09-16,10:22:18.000,260,10989500,12965,0,1726482137,12680.012575709996,175.55357739000465,53364.14774808 2024-09-16,10:22:19.000,260,10989472,12725,0,1726482138,12680.97586803999,178.02782201999798,53364.96524112 2024-09-16,10:22:20.000,260,10989512,12805,0,1726482139,12681.669707970002,178.7961771900009,53365.71286296 2024-09-16,10:22:21.000,260,10989497,12645,0,1726482140,12682.579109819992,179.388304109998,53366.43952344001 2024-09-16,10:22:22.000,260,10989487,12845,0,1726482141,12683.23253188999,178.7468332799981,53366.89368624001 2024-09-16,10:22:23.000,260,10989524,12765,0,1726482142,12684.054361709997,178.64109633000044,53367.02644152 2024-09-16,10:22:24.000,260,10989493,12685,0,1726482143,12684.027416470002,179.75485887000104,53366.76093096 2024-09-16,10:22:25.000,260,10989436,12885,0,1726482144,12683.016969969998,181.3197657300043,53366.44651056 2024-09-16,10:22:26.000,260,10989485,12685,0,1726482145,12681.999787159999,180.83337576000486,53365.95042504 2024-09-16,10:22:27.000,260,10989505,12845,0,1726482146,12682.437647309991,179.388304109998,53365.46831376 2024-09-16,10:22:28.000,260,10989450,12885,0,1726482147,12682.087359189994,176.46996429000137,53365.10498352 2024-09-16,10:22:29.000,260,10989477,12285,0,1726482148,12681.541718079992,174.91210656000476,53364.909344160005 2024-09-16,10:22:30.000,260,10989446,12885,0,1726482149,12681.737071069998,176.29373604000284,53364.6787692 2024-09-16,10:22:31.000,260,10989447,12685,0,1726482150,12682.471328859996,176.1527534400011,53364.39229728 2024-09-16,10:22:32.000,260,10989515,12805,0,1726482151,12680.639052539998,173.20621709999978,53364.11281248001 2024-09-16,10:22:33.000,260,10989526,12685,0,1726482152,12677.641394589991,169.82968383000116,53363.62371408 2024-09-16,10:22:34.000,260,10989498,12725,0,1726482153,12674.953606899995,169.20231126,53363.12762856001 2024-09-16,10:22:35.000,260,10989491,12765,0,1726482154,12671.673023930001,169.8226347000018,53362.54071048 2024-09-16,10:22:36.000,260,10989481,12885,0,1726482155,12667.981526049996,171.2324607000046,53361.66732048001 2024-09-16,10:22:37.000,260,10989504,12845,0,1726482156,12665.28700204999,171.1831167900018,53360.60527824 2024-09-16,10:22:38.000,260,10989479,12685,0,1726482157,12663.495143589993,170.17509119999886,53359.375545120005 2024-09-16,10:22:39.000,260,10989497,12845,0,1726482158,12661.62918571999,167.15806356000394,53358.14581200001 2024-09-16,10:22:40.000,260,10989478,12765,0,1726482159,12659.904690359988,164.73316283999884,53356.95101448001 2024-09-16,10:22:41.000,260,10989489,12605,0,1726482160,12657.85011580999,165.8046306000033,53355.79115256 2024-09-16,10:22:42.000,260,10989451,12725,0,1726482161,12655.108437639989,167.1157687800005,53354.798981520005 2024-09-16,10:22:43.000,260,10989469,12605,0,1726482162,12651.84132729,165.20545454999956,53354.07232104001 2024-09-16,10:22:44.000,260,10989473,12765,0,1726482163,12648.634843729997,164.1974289600039,53353.42251888 2024-09-16,10:22:45.000,260,10989506,12725,0,1726482164,12647.631133540002,166.98888444000477,53352.7657296 2024-09-16,10:22:46.000,260,10989481,12845,0,1726482165,12648.722415759992,170.40066336000018,53352.25566984001 2024-09-16,10:22:47.000,260,10989529,12925,0,1726482166,12649.934951559997,173.34015057000215,53351.731635840006 2024-09-16,10:22:48.000,260,10989497,12805,0,1726482167,12650.938661749991,174.57374831999914,53351.38926696001 2024-09-16,10:22:49.000,260,10989485,12845,0,1726482168,12651.659446919999,177.0409438200004,53351.24253744 2024-09-16,10:22:50.000,260,10989511,12645,0,1726482169,12652.279187439992,178.86666849000176,53351.22157608001 2024-09-16,10:22:51.000,260,10989427,12645,0,1726482170,12651.93563562999,179.5010901900023,53351.24253744 2024-09-16,10:22:52.000,260,10989491,12925,0,1726482171,12651.69312846999,177.19602468000085,53351.48708664001 2024-09-16,10:22:53.000,260,10989493,12685,0,1726482172,12652.434122569997,174.40456919999997,53351.61984192 2024-09-16,10:22:54.000,260,10989479,12925,0,1726482173,12653.067335709995,172.21228977000283,53351.75259720001 2024-09-16,10:22:55.000,260,10989504,12645,0,1726482174,12652.723783899994,170.92934811000305,53351.99015928001 2024-09-16,10:22:56.000,260,10989487,13045,0,1726482175,12652.676629729998,170.55574422000063,53352.10894032001 2024-09-16,10:22:57.000,260,10989440,12565,0,1726482176,12653.22227084,170.13984555000206,53352.31855392 2024-09-16,10:22:58.000,260,10989464,12685,0,1726482177,12653.451305379996,170.68262856000365,53352.59803872 2024-09-16,10:22:59.000,260,10989494,12805,0,1726482178,12651.565138579994,172.7903184300012,53352.786690960005 2024-09-16,10:23:00.000,260,10989478,12765,0,1726482179,12649.34215628,174.7922713500011,53352.92643336001 2024-09-16,10:23:01.000,260,10989459,12845,0,1726482180,12648.3451824,176.5475047200016,53352.98931744 2024-09-16,10:23:02.000,260,10989422,12925,0,1726482181,12648.32497347,178.27454157000466,53352.91944624 2024-09-16,10:23:03.000,260,10989464,12805,0,1726482182,12648.803251479992,180.20600319000368,53352.93342048 2024-09-16,10:23:04.000,260,10989458,12765,0,1726482183,12650.285239679994,180.79813011000078,53353.04521440001 2024-09-16,10:23:05.000,260,10989474,12685,0,1726482184,12653.107753569995,181.74976266000158,53353.19194392001 2024-09-16,10:23:06.000,260,10989432,12805,0,1726482185,12656.81272406999,180.94616184000188,53353.11508560001 2024-09-16,10:23:07.000,260,10989424,12965,0,1726482186,12658.537219429993,180.4033788300003,53352.884510640004 2024-09-16,10:23:08.000,260,10989505,12525,0,1726482187,12660.51769457,181.74271353000222,53352.50720616 2024-09-16,10:23:09.000,260,10989455,12725,0,1726482188,12662.882139379995,182.2220543700023,53352.164837280005 2024-09-16,10:23:10.000,260,10989490,12925,0,1726482189,12664.18898351999,185.04875549999997,53351.88535248 2024-09-16,10:23:11.000,260,10989458,12765,0,1726482190,12664.03404839,187.10005233000265,53351.612854800005 2024-09-16,10:23:12.000,260,10989434,12965,0,1726482191,12662.841721519995,185.47875243000453,53351.36830560001 2024-09-16,10:23:13.000,260,10989426,12845,0,1726482192,12662.60595066999,182.74368998999853,53351.31939576001 2024-09-16,10:23:14.000,260,10989482,12885,0,1726482193,12661.379942249994,179.24027238000417,53351.15170488001 2024-09-16,10:23:15.000,260,10989461,12885,0,1726482194,12658.597846219993,177.696512909999,53350.78837464 2024-09-16,10:23:16.000,260,10989475,12805,0,1726482195,12655.74165078,177.5625794400039,53350.508889840006 2024-09-16,10:23:17.000,260,10989482,12765,0,1726482196,12653.922847079994,178.2181485300025,53350.38312168001 2024-09-16,10:23:18.000,260,10989515,12685,0,1726482197,12651.71333739999,180.98845661999803,53350.27831488 2024-09-16,10:23:19.000,260,10989428,12965,0,1726482198,12650.238085509998,183.3217186500042,53350.06171416 2024-09-16,10:23:20.000,260,10989459,12925,0,1726482199,12648.776306239997,182.7295917299998,53350.06171416 2024-09-16,10:23:21.000,260,10989489,12885,0,1726482200,12646.236717369997,180.02977493999788,53350.22940504 2024-09-16,10:23:22.000,260,10989511,12805,0,1726482201,12647.563770439992,179.24027238000417,53350.64863224001 2024-09-16,10:23:23.000,260,10989463,12645,0,1726482202,12649.018813399998,180.38928057000157,53351.347344240006 2024-09-16,10:23:24.000,260,10989502,12885,0,1726482203,12650.190931339988,183.14549039999838,53352.067017600006 2024-09-16,10:23:25.000,260,10989485,12965,0,1726482204,12651.84132729,184.2381055500009,53352.80765232001 2024-09-16,10:23:26.000,260,10989484,12605,0,1726482205,12654.535851289991,185.619735029999,53353.36662192 2024-09-16,10:23:27.000,260,10989464,13005,0,1726482206,12656.866614549996,186.13432152000314,53353.94655288 2024-09-16,10:23:28.000,260,10989455,12765,0,1726482207,12656.89355978999,186.62071149000258,53354.56840656 2024-09-16,10:23:29.000,260,10989452,12925,0,1726482208,12656.745360969995,184.6962990000029,53355.23917008 2024-09-16,10:23:30.000,260,10989487,12885,0,1726482209,12657.621081269994,185.3095733099981,53356.00775328 2024-09-16,10:23:31.000,260,10989450,12765,0,1726482210,12659.325367699996,190.0113430199999,53356.75537512001 2024-09-16,10:23:32.000,260,10989474,12645,0,1726482211,12660.51769457,192.5913245999982,53357.25844776001 2024-09-16,10:23:33.000,260,10989484,12685,0,1726482212,12659.810382019998,191.28018642000097,53357.57286816001 2024-09-16,10:23:34.000,260,10989494,12965,0,1726482213,12658.597846219993,190.99822122000478,53357.88030144 2024-09-16,10:23:35.000,260,10989488,12645,0,1726482214,12658.530483119997,194.99507792999793,53358.39734832 2024-09-16,10:23:36.000,260,10989492,12565,0,1726482215,12659.507248069996,200.16913935000048,53358.83753688 2024-09-16,10:23:37.000,260,10989513,12925,0,1726482216,12660.53116718999,204.56779647000076,53359.07509896 2024-09-16,10:23:38.000,260,10989448,12725,0,1726482217,12659.682392130002,205.90008204000333,53359.2637512 2024-09-16,10:23:39.000,260,10989496,12805,0,1726482218,12658.611318839998,207.75400323000213,53359.38253224 2024-09-16,10:23:40.000,260,10989508,12805,0,1726482219,12659.305158769996,209.60792442000093,53359.424454960004 2024-09-16,10:23:41.000,260,10989451,12685,0,1726482220,12659.998998699994,206.48515983000107,53359.57118448 2024-09-16,10:23:42.000,260,10989535,12605,0,1726482221,12658.759517659993,199.3796367899995,53359.62009432 2024-09-16,10:23:43.000,260,10989481,12565,0,1726482222,12659.224323049995,195.56605746000423,53359.41048072 2024-09-16,10:23:44.000,260,10989488,12605,0,1726482223,12662.700259009995,195.98900526000216,53359.04715048 2024-09-16,10:23:45.000,260,10989480,12965,0,1726482224,12662.942766169996,197.2155538799998,53358.586000560004 2024-09-16,10:23:46.000,260,10989474,12925,0,1726482225,12660.362759439995,197.14506257999892,53358.00606960001 2024-09-16,10:23:47.000,260,10989520,12845,0,1726482226,12658.09935928,195.07261835999816,53357.28639624001 2024-09-16,10:23:48.000,260,10989522,12965,0,1726482227,12657.358365179993,194.81180055000004,53356.49685168001 2024-09-16,10:23:49.000,260,10989472,12725,0,1726482228,12658.166722379996,196.87719564000145,53355.8400624 2024-09-16,10:23:50.000,260,10989486,12725,0,1726482229,12658.550692049997,198.27997251000488,53355.302054160005 2024-09-16,10:23:51.000,260,10989460,12965,0,1726482230,12659.803645710002,198.4773481500015,53354.861865599996 2024-09-16,10:23:52.000,260,10989494,12645,0,1726482231,12662.58574173999,198.4773481500015,53354.88282696 2024-09-16,10:23:53.000,260,10989502,12845,0,1726482232,12666.30418485999,199.71799502999784,53355.14833752 2024-09-16,10:23:54.000,260,10989488,12685,0,1726482233,12668.304868929998,201.0150349500036,53355.44179656001 2024-09-16,10:23:55.000,260,10989466,12685,0,1726482234,12669.827274989999,199.0483276800005,53355.70730712001 2024-09-16,10:23:56.000,260,10989480,12765,0,1726482235,12670.857930419988,194.19852624000487,53356.035701759996 2024-09-16,10:23:57.000,260,10989483,12685,0,1726482236,12672.44096326999,189.25003698000364,53356.39204488 2024-09-16,10:23:58.000,260,10989501,12845,0,1726482237,12672.117620389989,185.7677667600001,53356.63659408001 2024-09-16,10:23:59.000,260,10989500,12965,0,1726482238,12670.00241904999,184.04777904000366,53356.58069712 2024-09-16,10:24:00.000,260,10989454,12645,0,1726482239,12668.634948119994,182.20795611000358,53356.32217368 2024-09-16,10:24:01.000,260,10989500,12885,0,1726482240,12667.988262359991,181.20697965,53355.805126800005 2024-09-16,10:24:02.000,260,10989528,12805,0,1726482241,12666.708363459991,181.88369613000395,53355.29506704001 2024-09-16,10:24:03.000,260,10989472,12765,0,1726482242,12665.24658418999,182.67319868999766,53354.86885272001 2024-09-16,10:24:04.000,260,10989460,12885,0,1726482243,12662.93602986,179.8605958199987,53354.512509600005 2024-09-16,10:24:05.000,260,10989515,12725,0,1726482244,12660.241505859995,176.96340339000017,53354.28193464 2024-09-16,10:24:06.000,260,10989462,12925,0,1726482245,12658.96834326999,177.61897247999877,53354.177127840005 2024-09-16,10:24:07.000,260,10989428,12405,0,1726482246,12658.442911090002,178.72568589000002,53353.90463016001 2024-09-16,10:24:08.000,260,10989457,12965,0,1726482247,12658.658473009993,176.8576664400025,53353.61815824001 2024-09-16,10:24:09.000,260,10989474,12885,0,1726482248,12659.507248069996,175.14472784999816,53353.45046736001 2024-09-16,10:24:10.000,260,10989491,12765,0,1726482249,12658.597846219993,172.0713071700011,53353.30373784 2024-09-16,10:24:11.000,260,10989461,12765,0,1726482250,12656.125620450002,168.88510040999972,53353.09412424001 2024-09-16,10:24:12.000,260,10989491,12805,0,1726482251,12653.356997039991,166.3967575200004,53352.7657296 2024-09-16,10:24:13.000,260,10989446,12765,0,1726482252,12651.92216301,168.20838393000304,53352.49323192001 2024-09-16,10:24:14.000,260,10989478,13005,0,1726482253,12653.471514309997,172.5435988800018,53352.2416956 2024-09-16,10:24:15.000,260,10989497,12605,0,1726482254,12655.916794839992,172.12770021000324,53352.115927440005 2024-09-16,10:24:16.000,260,10989440,12885,0,1726482255,12656.96092289,168.08854871999938,53352.067017600006 2024-09-16,10:24:17.000,260,10989494,12725,0,1726482256,12654.818776309992,162.03334605000418,53351.97618504 2024-09-16,10:24:18.000,260,10989461,12925,0,1726482257,12652.770938069989,157.8532119599986,53351.85041688001 2024-09-16,10:24:19.000,260,10989456,12605,0,1726482258,12651.645974299994,155.61158861999866,53351.65477752001 2024-09-16,10:24:20.000,260,10989413,12765,0,1726482259,12651.127278430002,156.04158555000322,53351.45913816 2024-09-16,10:24:21.000,260,10989477,12725,0,1726482260,12650.177458719998,156.23896118999983,53351.445163920005 2024-09-16,10:24:22.000,260,10989483,12965,0,1726482261,12649.072703879989,153.62373396000476,53351.46612528001 2024-09-16,10:24:23.000,260,10989470,12885,0,1726482262,12649.31521103999,151.7980092900034,53351.612854800005 2024-09-16,10:24:24.000,260,10989454,13245,0,1726482263,12651.888481459995,155.8160133900019,53351.95522368 2024-09-16,10:24:25.000,260,10989457,12725,0,1726482264,12653.835275049998,159.24893970000267,53352.47227056001 2024-09-16,10:24:26.000,260,10989516,12845,0,1726482265,12653.289633939996,161.71613520000392,53352.84957504001 2024-09-16,10:24:27.000,260,10989500,12965,0,1726482266,12652.811355929989,163.73218638000253,53353.10809848 2024-09-16,10:24:28.000,260,10989491,12645,0,1726482267,12651.356312969998,163.37268074999884,53353.31771208 2024-09-16,10:24:29.000,260,10989476,12725,0,1726482268,12649.40278307,162.06154257000162,53353.506364320005 2024-09-16,10:24:30.000,260,10989480,12805,0,1726482269,12648.958186609998,161.95580562000396,53353.743926400006 2024-09-16,10:24:31.000,260,10989479,12925,0,1726482270,12649.66549916,160.15122834000067,53353.99546272 2024-09-16,10:24:32.000,260,10989480,12885,0,1726482271,12650.67594565999,156.15437163000024,53354.05135968001 2024-09-16,10:24:33.000,260,10989511,12925,0,1726482272,12651.88174515,155.53404818999843,53354.11424376 2024-09-16,10:24:34.000,260,10989444,12765,0,1726482273,12653.16164405,157.14124982999783,53354.03738544 2024-09-16,10:24:35.000,260,10989485,12765,0,1726482274,12654.27987151,156.41518943999836,53354.128218000005 2024-09-16,10:24:36.000,260,10989480,12845,0,1726482275,12653.431096449996,155.49175341000227,53354.1631536 2024-09-16,10:24:37.000,260,10989471,12925,0,1726482276,12652.622739249993,157.34567460000108,53354.32385736 2024-09-16,10:24:38.000,260,10989457,12445,0,1726482277,12653.491723239997,161.39892435000365,53354.44962552 2024-09-16,10:24:39.000,260,10989471,12845,0,1726482278,12656.55000797999,161.28613826999936,53354.7570588 2024-09-16,10:24:40.000,260,10989459,12805,0,1726482279,12659.453357589991,157.9448506500048,53355.134363280005 2024-09-16,10:24:41.000,260,10989506,12885,0,1726482280,12660.201087999994,157.28928155999893,53355.420835200006 2024-09-16,10:24:42.000,260,10989436,12605,0,1726482281,12661.48772320999,160.46139006000158,53355.588526080006 2024-09-16,10:24:43.000,260,10989500,12805,0,1726482282,12662.006419079997,163.88021811000363,53355.55359048 2024-09-16,10:24:44.000,260,10989453,12765,0,1726482283,12662.013155389992,168.9696899699993,53355.399873840004 2024-09-16,10:24:45.000,260,10989486,13005,0,1726482284,12663.461462040003,173.90408097000181,53355.232182960004 2024-09-16,10:24:46.000,260,10989467,12765,0,1726482285,12663.697232889994,177.4004494500041,53354.95968528001 2024-09-16,10:24:47.000,260,10989513,12725,0,1726482286,12660.51769457,175.56767565000337,53354.51949672 2024-09-16,10:24:48.000,260,10989498,12725,0,1726482287,12657.75580747,173.41064187000302,53354.11424376 2024-09-16,10:24:49.000,260,10989470,13005,0,1726482288,12655.014129299998,171.9514719600047,53353.68104232 2024-09-16,10:24:50.000,260,10989524,12965,0,1726482289,12652.380232089992,169.4772273300041,53353.12905984 2024-09-16,10:24:51.000,260,10989459,12925,0,1726482290,12651.282213559993,168.2154330600024,53352.619000080005 2024-09-16,10:24:52.000,260,10989511,12725,0,1726482291,12651.262004629993,169.99886295000033,53352.2416956 2024-09-16,10:24:53.000,260,10989473,13045,0,1726482292,12655.169064429989,172.33917410999857,53352.08099184 2024-09-16,10:24:54.000,260,10989464,12965,0,1726482293,12659.871008809998,170.48525291999977,53351.92028808001 2024-09-16,10:24:55.000,260,10989519,12685,0,1726482294,12662.72720424999,165.37463366999873,53351.79451992 2024-09-16,10:24:56.000,260,10989493,12845,0,1726482295,12664.06772993999,162.47039211000083,53351.55695784001 2024-09-16,10:24:57.000,260,10989497,12685,0,1726482296,12664.397809130001,160.43319354000414,53351.29843440001 2024-09-16,10:24:58.000,260,10989517,12765,0,1726482297,12665.745071129997,161.50466130000132,53351.277473040005 2024-09-16,10:24:59.000,260,10989510,12925,0,1726482298,12668.257714760002,163.2810420599999,53351.38926696001 2024-09-16,10:25:00.000,260,10989491,12605,0,1726482299,12670.372916100001,163.555958130004,53351.82246840001 2024-09-16,10:25:01.000,260,10989512,12965,0,1726482300,12671.046547099999,161.90646171000117,53352.213747120004 2024-09-16,10:25:02.000,260,10989494,12845,0,1726482301,12670.298816689996,158.33255279999867,53352.52118040001 2024-09-16,10:25:03.000,260,10989532,12765,0,1726482302,12667.557138519995,152.59456098000373,53352.80765232001 2024-09-16,10:25:04.000,260,10989493,12725,0,1726482303,12664.330446029991,149.86654767000437,53353.073162880006 2024-09-16,10:25:05.000,260,10989473,12765,0,1726482304,12662.781094729995,147.66016998000123,53353.33168632001 2024-09-16,10:25:06.000,260,10989511,12965,0,1726482305,12663.461462040003,147.09623958000157,53353.69501656001 2024-09-16,10:25:07.000,260,10989445,12765,0,1726482306,12664.303500789996,147.35000826000032,53354.009436960005 2024-09-16,10:25:08.000,260,10989462,13005,0,1726482307,12664.835669279993,148.05492126000172,53354.21905056001 2024-09-16,10:25:09.000,260,10989523,12685,0,1726482308,12665.29373836,148.61885166000138,53354.60334216001 2024-09-16,10:25:10.000,260,10989448,12925,0,1726482309,12667.52345696999,149.81720376000158,53355.232182960004 2024-09-16,10:25:11.000,260,10989459,12885,0,1726482310,12669.90811071,150.83227848000388,53355.98679192 2024-09-16,10:25:12.000,260,10989522,12765,0,1726482311,12670.02936429,148.56245861999923,53356.6086456 2024-09-16,10:25:13.000,260,10989510,12965,0,1726482312,12666.856562280002,144.974451449998,53357.01389856 2024-09-16,10:25:14.000,260,10989487,12845,0,1726482313,12663.737650749994,142.2041433600025,53357.20953792 2024-09-16,10:25:15.000,260,10989472,12605,0,1726482314,12660.25497848,143.22626721000415,53357.04883416001 2024-09-16,10:25:16.000,260,10989486,12565,0,1726482315,12659.27821353,147.25132044000202,53356.78332360001 2024-09-16,10:25:17.000,260,10989518,12645,0,1726482316,12661.332788079999,148.93606251000165,53356.56672288001 2024-09-16,10:25:18.000,260,10989478,12765,0,1726482317,12663.151591779992,150.39523241999996,53356.39903200001 2024-09-16,10:25:19.000,260,10989470,12765,0,1726482318,12666.054941389993,153.27127746000042,53356.371083519996 2024-09-16,10:25:20.000,260,10989486,12645,0,1726482319,12670.541323849997,156.6830563800031,53356.406019120004 2024-09-16,10:25:21.000,260,10989469,12765,0,1726482320,12673.451409769994,160.1794248599981,53356.308199440005 2024-09-16,10:25:22.000,260,10989425,13085,0,1726482321,12676.374968309996,164.8036541399997,53356.16845704 2024-09-16,10:25:23.000,260,10989449,12605,0,1726482322,12678.126408909993,168.34231739999814,53355.9798048 2024-09-16,10:25:24.000,260,10989474,12685,0,1726482323,12678.106199979993,169.35034299000108,53355.89595936001 2024-09-16,10:25:25.000,260,10989417,12685,0,1726482324,12679.008865520002,169.6111607999992,53356.00076616 2024-09-16,10:25:26.000,260,10989475,12605,0,1726482325,12678.975183969997,167.8065835200032,53356.12653432 2024-09-16,10:25:27.000,260,10989467,12965,0,1726482326,12678.173563079989,164.1128394000043,53356.07762448 2024-09-16,10:25:28.000,260,10989427,12845,0,1726482327,12678.288080349994,160.46843919000094,53356.08461160001 2024-09-16,10:25:29.000,260,10989476,12725,0,1726482328,12677.19679812999,157.95189978000417,53356.00076616 2024-09-16,10:25:30.000,260,10989484,12965,0,1726482329,12675.243268229991,154.38504000000103,53355.7701912 2024-09-16,10:25:31.000,260,10989472,12965,0,1726482330,12673.88926992,151.2552262800018,53355.26013144 2024-09-16,10:25:32.000,260,10989498,12925,0,1726482331,12674.246294349992,151.07899803000328,53354.680200480005 2024-09-16,10:25:33.000,260,10989430,12925,0,1726482332,12674.724572359999,150.9450645600009,53353.89764304 2024-09-16,10:25:34.000,260,10989461,12645,0,1726482333,12671.693232860001,146.80017611999938,53352.94739472001 2024-09-16,10:25:35.000,260,10989437,12965,0,1726482334,12667.307895049998,142.53545247000147,53351.84342976001 2024-09-16,10:25:36.000,260,10989455,12765,0,1726482335,12663.74438705999,138.32712185999844,53350.71850344001 2024-09-16,10:25:37.000,260,10989489,12605,0,1726482336,12662.619423289994,138.2848270800023,53349.66344832001 2024-09-16,10:25:38.000,260,10989500,12725,0,1726482337,12663.643342409989,141.1679212500021,53348.5734576 2024-09-16,10:25:39.000,260,10989449,12725,0,1726482338,12664.411281749992,142.3169294399995,53347.46250552001 2024-09-16,10:25:40.000,260,10989444,12765,0,1726482339,12664.754833559993,142.3169294399995,53346.414437520005 2024-09-16,10:25:41.000,260,10989489,12925,0,1726482340,12665.670971719992,142.64118941999914,53345.6039316 2024-09-16,10:25:42.000,260,10989480,12565,0,1726482341,12665.078176439994,141.7600481699992,53344.807399920006 2024-09-16,10:25:43.000,260,10989530,12645,0,1726482342,12665.40825562999,138.81351182999788,53344.234456080005 2024-09-16,10:25:44.000,260,10989488,12845,0,1726482343,12666.061677699989,133.7381382300009,53343.514782720005 2024-09-16,10:25:45.000,260,10989474,13085,0,1726482344,12664.16877458999,126.28015869000228,53342.606457120004 2024-09-16,10:25:46.000,260,10989496,12765,0,1726482345,12661.379942249994,123.39706452000246,53341.43960808 2024-09-16,10:25:47.000,260,10989495,12885,0,1726482346,12659.23105935999,124.1936162100028,53340.37057872001 2024-09-16,10:25:48.000,260,10989474,12845,0,1726482347,12658.07241403999,127.07671038000262,53339.38539480001 2024-09-16,10:25:49.000,260,10989472,12645,0,1726482348,12659.365785559996,130.0866888899982,53338.6168116 2024-09-16,10:25:50.000,260,10989473,12805,0,1726482349,12663.643342409989,131.9053644300002,53338.078803360004 2024-09-16,10:25:51.000,260,10989464,12765,0,1726482350,12667.55040221,130.72111058999872,53337.66656328001 2024-09-16,10:25:52.000,260,10989495,12725,0,1726482351,12670.777094700003,127.3093316700033,53337.359130000004 2024-09-16,10:25:53.000,260,10989511,12605,0,1726482352,12672.865350799992,125.61049133999768,53337.05169672 2024-09-16,10:25:54.000,260,10989450,12845,0,1726482353,12673.155012130002,125.07475746000273,53336.807147520005 2024-09-16,10:25:55.000,260,10989464,12685,0,1726482354,12673.835379439995,125.54000004000409,53336.737276320004 2024-09-16,10:25:56.000,260,10989425,13005,0,1726482355,12675.229795610001,126.18852000000334,53336.77919904001 2024-09-16,10:25:57.000,260,10989466,12725,0,1726482356,12676.853246320003,125.82196524000028,53336.71631496 2024-09-16,10:25:58.000,260,10989481,12885,0,1726482357,12679.251372680003,125.65983525000047,53336.61150816001 2024-09-16,10:25:59.000,260,10989453,12685,0,1726482358,12682.147985979995,127.13310342000477,53336.422855920006 2024-09-16,10:26:00.000,260,10989478,12605,0,1726482359,12685.421832639993,125.75147393999941,53336.36695896001 2024-09-16,10:26:01.000,260,10989498,12685,0,1726482360,12687.361889920001,123.04460801999812,53336.34599760001 2024-09-16,10:26:02.000,260,10989494,12965,0,1726482361,12689.086385279988,122.76969195000129,53336.33202336 2024-09-16,10:26:03.000,260,10989493,12685,0,1726482362,12690.561637169994,124.34869707000325,53336.42984304 2024-09-16,10:26:04.000,260,10989505,12645,0,1726482363,12690.992761009991,122.67100413000298,53336.44381728001 2024-09-16,10:26:05.000,260,10989449,12925,0,1726482364,12692.393913489992,118.34988744000293,53336.33202336 2024-09-16,10:26:06.000,260,10989529,12605,0,1726482365,12694.421542799995,115.72761108000122,53336.28311352 2024-09-16,10:26:07.000,260,10989460,12765,0,1726482366,12694.31376184,114.74073288000363,53336.15734536001 2024-09-16,10:26:08.000,260,10989481,12845,0,1726482367,12693.687285009997,116.15055887999915,53335.9267704 2024-09-16,10:26:09.000,260,10989476,12925,0,1726482368,12691.97626227,117.76480964999791,53335.584401520005 2024-09-16,10:26:10.000,260,10989481,12805,0,1726482369,12691.572083669998,119.5341412800044,53335.346839440004 2024-09-16,10:26:11.000,260,10989501,12965,0,1726482370,12692.420858730002,122.74149543000385,53335.18613568 2024-09-16,10:26:12.000,260,10989468,12605,0,1726482371,12691.228531859997,125.87130915000307,53334.99748344 2024-09-16,10:26:13.000,260,10989473,12725,0,1726482372,12687.638078629992,125.65278612000111,53334.697037280006 2024-09-16,10:26:14.000,260,10989462,12565,0,1726482373,12686.088727329996,122.52297240000189,53334.291784320005 2024-09-16,10:26:15.000,260,10989518,12645,0,1726482374,12686.97118393999,120.30249645000004,53334.06120936 2024-09-16,10:26:16.000,260,10989463,12805,0,1726482375,12688.789987639997,119.40725694000139,53333.84460864 2024-09-16,10:26:17.000,260,10989458,12765,0,1726482376,12690.143985950002,119.80200822000188,53333.48826552 2024-09-16,10:26:18.000,260,10989506,12645,0,1726482377,12691.68660093999,121.881501570002,53333.166858000004 2024-09-16,10:26:19.000,260,10989441,12965,0,1726482378,12692.542112310002,124.70115357000032,53332.71968232 2024-09-16,10:26:20.000,260,10989463,12765,0,1726482379,12691.080333040001,123.29837670000416,53332.20962256 2024-09-16,10:26:21.000,260,10989458,12965,0,1726482380,12690.339338939993,119.0759478300024,53331.8043696 2024-09-16,10:26:22.000,260,10989496,12725,0,1726482381,12690.46732882999,115.2553193700005,53331.53885904 2024-09-16,10:26:23.000,260,10989440,13045,0,1726482382,12689.921687720002,110.99764485000196,53331.37116816 2024-09-16,10:26:24.000,260,10989481,12605,0,1726482383,12687.732386969998,106.65538077000383,53331.00085080001 2024-09-16,10:26:25.000,260,10989505,12845,0,1726482384,12684.748201639995,103.58900921999884,53330.46284256 2024-09-16,10:26:26.000,260,10989483,13125,0,1726482385,12683.40093964,102.24262539000483,53329.94579568001 2024-09-16,10:26:27.000,260,10989486,12725,0,1726482386,12684.370968279989,101.10771545999887,53329.44272304001 2024-09-16,10:26:28.000,260,10989505,12685,0,1726482387,12685.886638029995,100.30411463999917,53329.15625112001 2024-09-16,10:26:29.000,260,10989478,12725,0,1726482388,12688.17698343,100.93148721000034,53329.02349584 2024-09-16,10:26:30.000,260,10989508,12525,0,1726482389,12689.443409709995,99.75428249999823,53328.925676160005 2024-09-16,10:26:31.000,260,10989427,13165,0,1726482390,12689.69265317999,96.37070010000025,53328.86279208 2024-09-16,10:26:32.000,260,10989476,13085,0,1726482391,12690.312393699998,94.50268065000273,53328.84183072 2024-09-16,10:26:33.000,260,10989535,12925,0,1726482392,12690.433647279999,94.55202455999824,53328.86279208 2024-09-16,10:26:34.000,260,10989468,12925,0,1726482393,12688.41275427999,95.46136233000288,53328.778946640006 2024-09-16,10:26:35.000,260,10989447,12765,0,1726482394,12684.189087909988,97.17430091999995,53328.324783840006 2024-09-16,10:26:36.000,260,10989492,12925,0,1726482395,12681.844852029993,98.33035824000399,53327.75882712 2024-09-16,10:26:37.000,260,10989471,12605,0,1726482396,12679.338944709998,97.87921392000135,53327.18588328 2024-09-16,10:26:38.000,260,10989487,12445,0,1726482397,12675.667655759993,96.28611054000066,53326.480184160006 2024-09-16,10:26:39.000,260,10989459,12925,0,1726482398,12672.158038249989,93.46645854000235,53325.66967824 2024-09-16,10:26:40.000,260,10989529,12765,0,1726482399,12670.945502449998,88.87042577999819,53324.85917232 2024-09-16,10:26:41.000,260,10989528,12765,0,1726482400,12670.891611969993,87.1786345799992,53324.06962776 2024-09-16,10:26:42.000,260,10989504,12925,0,1726482401,12671.881849539997,89.63173182000173,53323.42681272 2024-09-16,10:26:43.000,260,10989480,12805,0,1726482402,12673.134803200002,90.47057828999823,53322.9656628 2024-09-16,10:26:44.000,260,10989515,12765,0,1726482403,12675.411675980002,89.08894881000015,53322.67919088 2024-09-16,10:26:45.000,260,10989447,13085,0,1726482404,12678.240926179998,86.38913201999821,53322.54643560001 2024-09-16,10:26:46.000,260,10989528,12765,0,1726482405,12680.335918589997,85.07094471000164,53322.58835832 2024-09-16,10:26:47.000,260,10989487,12965,0,1726482406,12681.366574020001,86.9319150299998,53322.60931968 2024-09-16,10:26:48.000,260,10989475,12405,0,1726482407,12679.332208399988,89.52599487000407,53322.455603040005 2024-09-16,10:26:49.000,260,10989476,12645,0,1726482408,12678.247662489994,89.86435311000241,53322.14118264001 2024-09-16,10:26:50.000,260,10989462,13045,0,1726482409,12678.133145219988,87.8483019300038,53321.87567208001 2024-09-16,10:26:51.000,260,10989521,12605,0,1726482410,12677.27763384999,84.11931216000085,53321.61016152001 2024-09-16,10:26:52.000,260,10989455,12845,0,1726482411,12675.842799819999,81.38424972000212,53321.31670248 2024-09-16,10:26:53.000,260,10989481,12845,0,1726482412,12675.452093840002,80.43966630000068,53320.96035936 2024-09-16,10:26:54.000,260,10989483,12605,0,1726482413,12674.475328889988,79.37524767000286,53320.51318368001 2024-09-16,10:26:55.000,260,10989501,12805,0,1726482414,12674.158722319997,79.23426507000113,53320.01709816 2024-09-16,10:26:56.000,260,10989477,12925,0,1726482415,12674.360811619998,78.48705729000358,53319.64678080001 2024-09-16,10:26:57.000,260,10989506,12645,0,1726482416,12676.455804029996,77.73984950999875,53319.63979368 2024-09-16,10:26:58.000,260,10989536,12525,0,1726482417,12677.513404699996,79.17082289999962,53319.83543304001 2024-09-16,10:26:59.000,260,10989502,12805,0,1726482418,12678.42280655,82.01162229000329,53320.156840560005 2024-09-16,10:27:00.000,260,10989518,12925,0,1726482419,12678.53732381999,83.51308697999775,53320.52715792 2024-09-16,10:27:01.000,260,10989469,12725,0,1726482420,12678.833721459996,85.08504297000036,53320.88350104 2024-09-16,10:27:02.000,260,10989466,12645,0,1726482421,12678.166826769993,84.57045648000349,53321.26080552 2024-09-16,10:27:03.000,260,10989481,12605,0,1726482422,12676.954290969989,83.44259568000416,53321.57522592 2024-09-16,10:27:04.000,260,10989506,12765,0,1726482423,12675.869745059994,81.91998360000434,53321.79182664 2024-09-16,10:27:05.000,260,10989512,12605,0,1726482424,12676.597266539997,79.7136059100012,53322.09227280001 2024-09-16,10:27:06.000,260,10989469,12565,0,1726482425,12678.914557179996,77.56362126000022,53322.41368032 2024-09-16,10:27:07.000,260,10989516,12765,0,1726482426,12680.410018000002,76.3511709000013,53322.839894640005 2024-09-16,10:27:08.000,260,10989470,13005,0,1726482427,12681.467618670002,76.06215656999848,53323.294057440005 2024-09-16,10:27:09.000,260,10989470,12805,0,1726482428,12684.020680159992,76.66133262000221,53323.93687248001 2024-09-16,10:27:10.000,260,10989499,12685,0,1726482429,12687.395571469991,77.1900173699978,53324.565713280004 2024-09-16,10:27:11.000,260,10989461,12605,0,1726482430,12689.67244424999,75.90002657999867,53324.96397912001 2024-09-16,10:27:12.000,260,10989495,12685,0,1726482431,12689.140275759994,72.41070723000303,53325.20852832001 2024-09-16,10:27:13.000,260,10989494,12765,0,1726482432,12688.304973319995,68.00500098000339,53325.15263136 2024-09-16,10:27:14.000,260,10989491,12805,0,1726482433,12688.796723949992,65.38272462000168,53325.187566960005 2024-09-16,10:27:15.000,260,10989474,12925,0,1726482434,12689.45688233,65.45321592000255,53325.34827072001 2024-09-16,10:27:16.000,260,10989436,12965,0,1726482435,12688.43969952,66.03829371000029,53325.53692296 2024-09-16,10:27:17.000,260,10989500,12685,0,1726482436,12688.345391179995,66.53173280999908,53325.70461384 2024-09-16,10:27:18.000,260,10989493,12765,0,1726482437,12688.891032289997,66.59517498000059,53326.04698272001 2024-09-16,10:27:19.000,260,10989487,12605,0,1726482438,12690.69636337,65.66468981999788,53326.41730008 2024-09-16,10:27:20.000,260,10989507,12725,0,1726482439,12693.01365401,64.81174509000266,53326.68281064 2024-09-16,10:27:21.000,260,10989492,12725,0,1726482440,12695.62734228999,66.18632544000138,53327.11601208 2024-09-16,10:27:22.000,260,10989506,13045,0,1726482441,12696.97460429,68.61827528999856,53327.64004608 2024-09-16,10:27:23.000,260,10989469,12805,0,1726482442,12697.93116031,70.2325260600046,53328.11517024 2024-09-16,10:27:24.000,260,10989501,13005,0,1726482443,12698.220821639996,70.02810129000136,53328.422603520004 2024-09-16,10:27:25.000,260,10989479,12725,0,1726482444,12697.97157817,68.94958440000482,53328.64619136 2024-09-16,10:27:26.000,260,10989496,12725,0,1726482445,12697.452882299993,69.73203782999917,53328.78593376 2024-09-16,10:27:27.000,260,10989479,12885,0,1726482446,12698.342075219996,73.40463455999998,53329.093367040005 2024-09-16,10:27:28.000,260,10989499,12645,0,1726482447,12699.541138399996,76.252483080003,53329.477658640004 2024-09-16,10:27:29.000,260,10989474,12885,0,1726482448,12699.136959799995,75.56871746999968,53329.77111768 2024-09-16,10:27:30.000,260,10989462,12525,0,1726482449,12695.964157789997,72.14988942000491,53329.69425936 2024-09-16,10:27:31.000,260,10989468,12725,0,1726482450,12692.750937919998,67.01107364999916,53329.57547832 2024-09-16,10:27:32.000,260,10989543,12805,0,1726482451,12690.60879133999,62.01324048000242,53329.2890064 2024-09-16,10:27:33.000,260,10989486,13005,0,1726482452,12688.075938779999,59.398013250000076,53329.03048296 2024-09-16,10:27:34.000,260,10989476,12925,0,1726482453,12684.67410222999,59.468504550000944,53328.590294400004 2024-09-16,10:27:35.000,260,10989519,12925,0,1726482454,12681.824643099993,62.10487917000137,53327.9963892 2024-09-16,10:27:36.000,260,10989508,12965,0,1726482455,12680.89503231999,66.82779627000127,53327.3326128 2024-09-16,10:27:37.000,260,10989518,12805,0,1726482456,12682.127777049995,69.6615465299983,53326.82954016 2024-09-16,10:27:38.000,260,10989465,12645,0,1726482457,12684.485485549994,69.99990477000392,53326.5640296 2024-09-16,10:27:39.000,260,10989480,12765,0,1726482458,12685.83274754999,69.8095782599994,53326.431274320006 2024-09-16,10:27:40.000,260,10989485,13005,0,1726482459,12685.064808210002,70.53563864999887,53326.38236448001 2024-09-16,10:27:41.000,260,10989501,12885,0,1726482460,12685.044599280001,71.33219033999922,53326.22166072 2024-09-16,10:27:42.000,260,10989517,13005,0,1726482461,12685.745175519995,70.47219648000464,53325.98409864 2024-09-16,10:27:43.000,260,10989477,12965,0,1726482462,12686.964447629995,70.19728041000053,53325.76749792 2024-09-16,10:27:44.000,260,10989488,12885,0,1726482463,12689.281738269994,70.42285257000185,53325.71858808 2024-09-16,10:27:45.000,260,10989459,12885,0,1726482464,12691.275686029992,71.20530600000347,53325.788459280004 2024-09-16,10:27:46.000,260,10989488,12885,0,1726482465,12692.865455189989,72.62923025999771,53325.8653176 2024-09-16,10:27:47.000,260,10989484,12565,0,1726482466,12694.771830919992,73.84872975000326,53325.858330480005 2024-09-16,10:27:48.000,260,10989454,12645,0,1726482467,12697.486563849998,75.01888532999874,53325.97012440001 2024-09-16,10:27:49.000,260,10989484,12845,0,1726482468,12699.426621129991,76.87280652000481,53326.179738 2024-09-16,10:27:50.000,260,10989510,12925,0,1726482469,12701.64286711999,78.09230601000309,53326.626913680004 2024-09-16,10:27:51.000,260,10989497,12685,0,1726482470,12703.380835099997,77.4508351800032,53327.0181924 2024-09-16,10:27:52.000,260,10989452,12765,0,1726482471,12705.415200719995,75.70265094000206,53327.34658704 2024-09-16,10:27:53.000,260,10989472,13005,0,1726482472,12705.576872159996,77.5495230000015,53327.68895592 2024-09-16,10:27:54.000,260,10989497,12965,0,1726482473,12705.30068344999,82.37817704999907,53327.926518 2024-09-16,10:27:55.000,260,10989494,12965,0,1726482474,12705.50950906,86.27634594000119,53328.0662604 2024-09-16,10:27:56.000,260,10989507,12965,0,1726482475,12705.13901200999,88.05977582999913,53328.136131600004 2024-09-16,10:27:57.000,260,10989459,12725,0,1726482476,12703.683969049998,87.66502454999863,53328.10119600001 2024-09-16,10:27:58.000,260,10989484,13125,0,1726482477,12702.276080260002,85.57848206999915,53327.97542784 2024-09-16,10:27:59.000,260,10989468,12885,0,1726482478,12700.51116704,81.04589148000377,53327.64703320001 2024-09-16,10:28:00.000,260,10989487,12925,0,1726482479,12697.486563849998,77.75394777000474,53327.24178024001 2024-09-16,10:28:01.000,260,10989463,12605,0,1726482480,12694.158826709994,76.57674306000263,53326.8435144 2024-09-16,10:28:02.000,260,10989479,12605,0,1726482481,12692.515167069992,75.39953835000051,53326.36839024 2024-09-16,10:28:03.000,260,10989478,12925,0,1726482482,12691.962789649995,74.52544622999994,53325.85134336001 2024-09-16,10:28:04.000,260,10989465,12765,0,1726482483,12692.232242049991,76.17494265000278,53325.39019344 2024-09-16,10:28:05.000,260,10989469,12925,0,1726482484,12693.754648109993,78.0429621000003,53325.07577304 2024-09-16,10:28:06.000,260,10989480,12765,0,1726482485,12694.771830919992,79.58672156999819,53324.83122384 2024-09-16,10:28:07.000,260,10989549,12645,0,1726482486,12696.004575649997,80.85556496999925,53324.65654584001 2024-09-16,10:28:08.000,260,10989510,12765,0,1726482487,12697.405728129997,82.71653529000469,53324.516803440005 2024-09-16,10:28:09.000,260,10989509,12965,0,1726482488,12697.98505078999,83.97832955999911,53324.3281512 2024-09-16,10:28:10.000,260,10989473,12605,0,1726482489,12697.122803109996,83.70341349000228,53323.97180808 2024-09-16,10:28:11.000,260,10989482,12685,0,1726482490,12695.977630410001,82.13145749999967,53323.559568000004 2024-09-16,10:28:12.000,260,10989505,12965,0,1726482491,12693.707493939997,81.41949536999891,53323.04252112 2024-09-16,10:28:13.000,260,10989510,12765,0,1726482492,12690.70983598999,82.10326098000223,53322.63028104 2024-09-16,10:28:14.000,260,10989482,12805,0,1726482493,12687.590924459997,81.87768882000091,53322.08528568 2024-09-16,10:28:15.000,260,10989488,12805,0,1726482494,12686.311025559997,82.23014531999797,53321.666058480005 2024-09-16,10:28:16.000,260,10989455,13005,0,1726482495,12684.88292784,82.3217840100042,53321.15599872001 2024-09-16,10:28:17.000,260,10989510,12765,0,1726482496,12683.939844439992,82.11031011000159,53320.64593896 2024-09-16,10:28:18.000,260,10989450,12845,0,1726482497,12684.269923629989,81.80719752000005,53320.038059520004 2024-09-16,10:28:19.000,260,10989482,12805,0,1726482498,12683.953317059997,80.62294367999857,53319.51402552 2024-09-16,10:28:20.000,260,10989511,13045,0,1726482499,12682.767726500002,78.2544360000029,53318.983004400005 2024-09-16,10:28:21.000,260,10989463,12845,0,1726482500,12681.20490258,77.0913295499995,53318.431021920005 2024-09-16,10:28:22.000,260,10989485,13045,0,1726482501,12680.308973350002,76.30887611999788,53317.96987200001 2024-09-16,10:28:23.000,260,10989462,12925,0,1726482502,12679.57471555999,75.88592831999995,53317.50173496 2024-09-16,10:28:24.000,260,10989504,12765,0,1726482503,12678.321761899999,76.23133568999765,53316.98468808001 2024-09-16,10:28:25.000,260,10989439,12565,0,1726482504,12678.800039909991,76.87985565000417,53316.61437072 2024-09-16,10:28:26.000,260,10989439,12685,0,1726482505,12681.11733054999,75.57576659999904,53316.47462832 2024-09-16,10:28:27.000,260,10989500,12845,0,1726482506,12682.27597586999,72.55168983000476,53316.418731360005 2024-09-16,10:28:28.000,260,10989440,12965,0,1726482507,12681.393519259997,68.74515963000158,53316.29296320001 2024-09-16,10:28:29.000,260,10989453,12645,0,1726482508,12680.362863829992,65.58010025999829,53315.97854280001 2024-09-16,10:28:30.000,260,10989454,12965,0,1726482509,12679.197482199997,63.69093342000269,53315.5593156 2024-09-16,10:28:31.000,260,10989456,12765,0,1726482510,12677.58750411,62.32340220000333,53315.1051528 2024-09-16,10:28:32.000,260,10989434,12845,0,1726482511,12676.435595099996,60.850134029999026,53314.46932488001 2024-09-16,10:28:33.000,260,10989467,12565,0,1726482512,12675.869745059994,59.74342061999778,53313.665806080004 2024-09-16,10:28:34.000,260,10989498,12605,0,1726482513,12674.333866380002,57.98818725000456,53312.95311984 2024-09-16,10:28:35.000,260,10989512,12645,0,1726482514,12672.872087110001,55.457549580001796,53312.177549520005 2024-09-16,10:28:36.000,260,10989461,12845,0,1726482515,12672.292764449994,52.14445848000469,53311.52076024 2024-09-16,10:28:37.000,260,10989481,12765,0,1726482516,12672.393809099995,50.50201119000121,53311.02467472001 2024-09-16,10:28:38.000,260,10989478,12765,0,1726482517,12673.377310359989,50.00857209000242,53310.57749904 2024-09-16,10:28:39.000,260,10989481,12605,0,1726482518,12676.15940638999,50.86856595000427,53310.41679528 2024-09-16,10:28:40.000,260,10989442,12685,0,1726482519,12681.447409740002,52.64494671000284,53310.430769520004 2024-09-16,10:28:41.000,260,10989478,12925,0,1726482520,12687.388835159996,53.99133054000413,53310.61243464001 2024-09-16,10:28:42.000,260,10989498,12765,0,1726482521,12691.605765219989,53.779856640001526,53310.92685504001 2024-09-16,10:28:43.000,260,10989471,12965,0,1726482522,12694.084727299989,53.00445233999926,53311.26223680001 2024-09-16,10:28:44.000,260,10989457,12645,0,1726482523,12694.52932375999,53.25822101999802,53311.42294056 2024-09-16,10:28:45.000,260,10989497,12685,0,1726482524,12694.852666639992,54.45657311999821,53311.51377312 2024-09-16,10:28:46.000,260,10989517,12925,0,1726482525,12696.220137570002,54.99230700000044,53311.69543824001 2024-09-16,10:28:47.000,260,10989494,12765,0,1726482526,12696.065202439997,54.81607875000191,53311.842167760005 2024-09-16,10:28:48.000,260,10989521,12725,0,1726482527,12694.27334398,55.33771436999814,53311.772296560004 2024-09-16,10:28:49.000,260,10989529,12605,0,1726482528,12693.02712662999,56.84622818999924,53311.57665720001 2024-09-16,10:28:50.000,260,10989489,12965,0,1726482529,12692.387177179997,57.64982900999894,53311.269223920004 2024-09-16,10:28:51.000,260,10989485,13205,0,1726482530,12693.431305229991,58.52392112999951,53311.234288319996 2024-09-16,10:28:52.000,260,10989494,12605,0,1726482531,12695.162536899988,58.25605419000203,53311.339095120005 2024-09-16,10:28:53.000,260,10989519,12845,0,1726482532,12697.082385249996,57.367863810002746,53311.47883752001 2024-09-16,10:28:54.000,260,10989457,12765,0,1726482533,12699.32557647999,56.77573688999837,53311.41595344 2024-09-16,10:28:55.000,260,10989475,12765,0,1726482534,12700.800828369996,54.84427526999934,53311.3670436 2024-09-16,10:28:56.000,260,10989487,12805,0,1726482535,12700.780619439996,52.84937147999881,53311.10852016 2024-09-16,10:28:57.000,260,10989462,12925,0,1726482536,12700.208033089999,53.54723535000085,53310.982752 2024-09-16,10:28:58.000,260,10989488,12885,0,1726482537,12698.820353229989,53.89969184999791,53310.80807400001 2024-09-16,10:28:59.000,260,10989502,12605,0,1726482538,12698.00525971999,54.773783969998476,53310.62640888 2024-09-16,10:29:00.000,260,10989499,12485,0,1726482539,12697.97157817,55.33771436999814,53310.563524799996 2024-09-16,10:29:01.000,260,10989512,12885,0,1726482540,12699.38620326999,53.786905770000885,53310.633396 2024-09-16,10:29:02.000,260,10989483,12525,0,1726482541,12701.91231952,52.04577065999911,53310.84999672 2024-09-16,10:29:03.000,260,10989509,12645,0,1726482542,12703.683969049998,52.059868919997825,53311.26223680001 2024-09-16,10:29:04.000,260,10989473,12765,0,1726482543,12704.24308277999,52.398227160003444,53311.74434808001 2024-09-16,10:29:05.000,260,10989494,12605,0,1726482544,12704.16224705999,52.48281672000303,53312.08671696 2024-09-16,10:29:06.000,260,10989490,12645,0,1726482545,12703.603133329998,52.348883250000654,53312.35222752 2024-09-16,10:29:07.000,260,10989465,12765,0,1726482546,12703.90626728,53.47674404999998,53312.79241608001 2024-09-16,10:29:08.000,260,10989500,12725,0,1726482547,12704.633788760002,55.471647840000514,53313.36535992 2024-09-16,10:29:09.000,260,10989444,12925,0,1726482548,12705.273738209995,57.30442164000124,53314.08503328 2024-09-16,10:29:10.000,260,10989470,12925,0,1726482549,12705.522981679991,58.52392112999951,53314.79771952 2024-09-16,10:29:11.000,260,10989461,12845,0,1726482550,12705.536454299996,59.179490219998115,53315.49643152 2024-09-16,10:29:12.000,260,10989497,12965,0,1726482551,12705.570135850001,57.80490986999939,53316.083349600005 2024-09-16,10:29:13.000,260,10989486,12765,0,1726482552,12704.640525069997,54.40018008000334,53316.47462832 2024-09-16,10:29:14.000,260,10989473,12725,0,1726482553,12702.451224319993,50.882664210002986,53316.76808736 2024-09-16,10:29:15.000,260,10989468,12725,0,1726482554,12700.61221169,48.4859600100026,53316.9567396 2024-09-16,10:29:16.000,260,10989472,12805,0,1726482555,12698.294921050001,47.999570040003164,53316.991675200006 2024-09-16,10:29:17.000,260,10989517,12925,0,1726482556,12695.957421480001,47.992520910003805,53317.00564944 2024-09-16,10:29:18.000,260,10989456,12805,0,1726482557,12694.987392839997,47.64711353999883,53316.93577824 2024-09-16,10:29:19.000,260,10989525,12805,0,1726482558,12695.40504405999,46.8787583700032,53316.85891992 2024-09-16,10:29:20.000,260,10989490,12805,0,1726482559,12695.849640519991,45.88483103999897,53316.921804000005 2024-09-16,10:29:21.000,260,10989527,12645,0,1726482560,12694.758358300001,45.172868909998215,53316.96372672001 2024-09-16,10:29:22.000,260,10989451,12485,0,1726482561,12693.323524269996,44.4538576499981,53316.921804000005 2024-09-16,10:29:23.000,260,10989523,12965,0,1726482562,12692.387177179997,43.551569010000094,53316.73315176 2024-09-16,10:29:24.000,260,10989483,12805,0,1726482563,12691.720282489994,43.311898590000055,53316.488602560006 2024-09-16,10:29:25.000,260,10989464,12885,0,1726482564,12691.221795550002,43.17796511999768,53316.153220800006 2024-09-16,10:29:26.000,260,10989512,13045,0,1726482565,12691.96952595999,42.726820800002315,53315.72700648 2024-09-16,10:29:27.000,260,10989473,12965,0,1726482566,12692.373704559992,42.33911865000118,53315.32874064 2024-09-16,10:29:28.000,260,10989481,12605,0,1726482567,12691.511456879998,41.66945130000386,53315.01432024 2024-09-16,10:29:29.000,260,10989444,12725,0,1726482568,12689.61181745999,41.42273175000446,53314.60208016 2024-09-16,10:29:30.000,260,10989510,12805,0,1726482569,12689.025758489988,41.32404392999888,53314.25272416 2024-09-16,10:29:31.000,260,10989508,12605,0,1726482570,12691.033178869991,41.11961916000291,53314.0570848 2024-09-16,10:29:32.000,260,10989457,12885,0,1726482571,12692.164878949996,41.168963069998426,53313.87541968001 2024-09-16,10:29:33.000,260,10989466,12565,0,1726482572,12692.212033119991,42.2545290900016,53313.65881896001 2024-09-16,10:29:34.000,260,10989500,12965,0,1726482573,12692.703783749988,44.27058027000021,53313.56099928001 2024-09-16,10:29:35.000,260,10989521,12885,0,1726482574,12692.912609359999,45.36319542000274,53313.45619248 2024-09-16,10:29:36.000,260,10989452,12605,0,1726482575,12692.340023010001,45.278605860003154,53313.23959176 2024-09-16,10:29:37.000,260,10989440,12645,0,1726482576,12690.85129849999,44.79926502000308,53313.1487592 2024-09-16,10:29:38.000,260,10989465,12805,0,1726482577,12689.941896650002,44.47500504000345,53312.71555776 2024-09-16,10:29:39.000,260,10989483,12965,0,1726482578,12689.65897163,45.398441069999535,53312.35222752 2024-09-16,10:29:40.000,260,10989472,12725,0,1726482579,12688.325182249995,46.321877100002894,53311.93300032001 2024-09-16,10:29:41.000,260,10989441,12885,0,1726482580,12687.462934570001,46.16679624000244,53311.42294056 2024-09-16,10:29:42.000,260,10989479,12965,0,1726482581,12686.432279139997,44.02386072000081,53310.8430096 2024-09-16,10:29:43.000,260,10989485,12605,0,1726482582,12686.06178209,41.78223738000088,53310.13032336 2024-09-16,10:29:44.000,260,10989494,12845,0,1726482583,12686.91729346,41.232405239999935,53309.50148256 2024-09-16,10:29:45.000,260,10989492,12805,0,1726482584,12689.072912659998,40.21028138999827,53308.90059024 2024-09-16,10:29:46.000,260,10989516,12685,0,1726482585,12690.460592519994,37.82767545000388,53308.271749440006 2024-09-16,10:29:47.000,260,10989482,12765,0,1726482586,12691.68660093999,35.332283429997915,53307.768676800006 2024-09-16,10:29:48.000,260,10989502,13005,0,1726482587,12692.461276590002,34.42999478999991,53307.195732960005 2024-09-16,10:29:49.000,260,10989465,12445,0,1726482588,12692.441067660002,34.578026520001,53306.65772472 2024-09-16,10:29:50.000,260,10989486,12685,0,1726482589,12692.238978360001,34.12688219999836,53306.11971648 2024-09-16,10:29:51.000,260,10989499,12965,0,1726482590,12693.000181389994,32.99902139999904,53305.71446352 2024-09-16,10:29:52.000,260,10989497,12765,0,1726482591,12694.502378519996,31.857062340000994,53305.48388856 2024-09-16,10:29:53.000,260,10989484,12725,0,1726482592,12694.37438863,32.068536240003596,53305.38606888 2024-09-16,10:29:54.000,260,10989498,12805,0,1726482593,12693.06754448999,32.843940539998584,53305.39305600001 2024-09-16,10:29:55.000,260,10989489,12965,0,1726482594,12691.93584441,31.88525885999843,53305.3581204 2024-09-16,10:29:56.000,260,10989490,12725,0,1726482595,12688.54074417,31.391819759999635,53305.36510752001 2024-09-16,10:29:57.000,260,10989478,12685,0,1726482596,12685.570031459989,30.870184140003403,53305.33715904 2024-09-16,10:29:58.000,260,10989503,12885,0,1726482597,12685.435305259998,30.574120680001215,53305.400043120004 2024-09-16,10:29:59.000,260,10989531,12685,0,1726482598,12685.93379219999,30.42608895000012,53305.469914320005 2024-09-16,10:30:00.000,260,10989462,12925,0,1726482599,12685.94052851,29.650684649997856,53305.421004480006 2024-09-16,10:30:01.000,260,10989543,12725,0,1726482600,12684.983972490001,28.910525999999663,53305.23933936 2024-09-16,10:30:02.000,260,10989485,12445,0,1726482601,12684.000471229992,29.643635519998497,53305.09260984 2024-09-16,10:30:03.000,260,10989478,12965,0,1726482602,12682.606055060001,31.07460890999937,53304.92491896 2024-09-16,10:30:04.000,260,10989480,12685,0,1726482603,12683.656919419991,31.687883220001822,53304.896970480004 2024-09-16,10:30:05.000,260,10989495,12925,0,1726482604,12686.317761869992,32.73115446000156,53305.0437 2024-09-16,10:30:06.000,260,10989481,13085,0,1726482605,12687.557242909992,33.513607890003186,53305.26728784 2024-09-16,10:30:07.000,260,10989430,12885,0,1726482606,12688.426226899996,33.95770307999919,53305.567734000004 2024-09-16,10:30:08.000,260,10989498,12605,0,1726482607,12688.244346529995,35.31113603999984,53305.63061808001 2024-09-16,10:30:09.000,260,10989504,12725,0,1726482608,12688.43296320999,35.93850861000101,53305.4978628 2024-09-16,10:30:10.000,260,10989482,12805,0,1726482609,12688.29150069999,34.98687606000021,53305.10658408001 2024-09-16,10:30:11.000,260,10989502,12885,0,1726482610,12688.41949059,33.37262529000145,53304.68735688 2024-09-16,10:30:12.000,260,10989524,12605,0,1726482611,12686.715204159998,33.534755280001264,53304.32402664 2024-09-16,10:30:13.000,260,10989469,12605,0,1726482612,12684.49895817,33.78852396000002,53303.995632 2024-09-16,10:30:14.000,260,10989515,12805,0,1726482613,12683.427884879995,33.936555690001114,53303.83492824001 2024-09-16,10:30:15.000,260,10989464,12885,0,1726482614,12683.091069379989,33.90835917000368,53303.695185840006 2024-09-16,10:30:16.000,260,10989502,12685,0,1726482615,12681.952632989989,33.63344309999957,53303.4366624 2024-09-16,10:30:17.000,260,10989471,12685,0,1726482616,12678.59795060999,34.331306970001606,53303.14320336001 2024-09-16,10:30:18.000,260,10989469,12925,0,1726482617,12676.610739160002,35.28998865000176,53302.67506632 2024-09-16,10:30:19.000,260,10989478,12805,0,1726482618,12676.14593377,36.36145640999894,53302.381607280004 2024-09-16,10:30:20.000,260,10989488,12805,0,1726482619,12677.951264850002,38.455048019997776,53302.33968456 2024-09-16,10:30:21.000,260,10989491,12845,0,1726482620,12679.029074450002,39.74503881000419,53302.54231104001 2024-09-16,10:30:22.000,260,10989508,12805,0,1726482621,12678.60468692,39.63225272999989,53302.668079200004 2024-09-16,10:30:23.000,260,10989491,13125,0,1726482622,12677.971473780002,39.956512709999515,53302.82878296001 2024-09-16,10:30:24.000,260,10989462,12605,0,1726482623,12678.651841089995,38.97668364000128,53302.96852536 2024-09-16,10:30:25.000,260,10989561,12805,0,1726482624,12678.146617839993,36.53063552999811,53302.905641280006 2024-09-16,10:30:26.000,260,10989499,13005,0,1726482625,12677.20353444,33.60524658000213,53302.79384736 2024-09-16,10:30:27.000,260,10989495,12685,0,1726482626,12676.40864986,31.398868889998994,53302.64013072001 2024-09-16,10:30:28.000,260,10989515,12805,0,1726482627,12674.562900919998,31.617391920000955,53302.58423376 2024-09-16,10:30:29.000,260,10989520,12885,0,1726482628,12673.363837739998,32.53377881999768,53302.6331436 2024-09-16,10:30:30.000,260,10989461,12525,0,1726482629,12673.68718062,32.836891409999225,53302.73096328001 2024-09-16,10:30:31.000,260,10989431,12925,0,1726482630,12674.724572359999,33.464263980000396,53302.92660264001 2024-09-16,10:30:32.000,260,10989503,13125,0,1726482631,12675.479039079997,33.81672048000473,53303.220061680004 2024-09-16,10:30:33.000,260,10989495,12605,0,1726482632,12675.721546239998,32.92853009999817,53303.471598 2024-09-16,10:30:34.000,260,10989491,12805,0,1726482633,12675.034442619995,31.828865820003557,53303.49255936 2024-09-16,10:30:35.000,260,10989499,12645,0,1726482634,12674.199140179997,29.67888117000257,53303.45063664001 2024-09-16,10:30:36.000,260,10989484,12605,0,1726482635,12672.164774559998,28.247907780001697,53303.27595864 2024-09-16,10:30:37.000,260,10989449,12565,0,1726482636,12669.887901779999,28.036433879999095,53302.96153824 2024-09-16,10:30:38.000,260,10989510,12925,0,1726482637,12668.419386199988,28.11397430999932,53302.451478480005 2024-09-16,10:30:39.000,260,10989495,12925,0,1726482638,12667.63123793,28.536922110004525,53301.87154752001 2024-09-16,10:30:40.000,260,10989485,12565,0,1726482639,12667.152959919993,27.88135301999864,53301.347513520006 2024-09-16,10:30:41.000,260,10989471,12765,0,1726482640,12666.748781319991,28.247907780001697,53300.70469848 2024-09-16,10:30:42.000,260,10989465,12965,0,1726482641,12667.74575519999,29.17134380999778,53300.285471279996 2024-09-16,10:30:43.000,260,10989449,12765,0,1726482642,12669.03239041,29.143147290000343,53299.71252744001 2024-09-16,10:30:44.000,260,10989450,12685,0,1726482643,12671.22169115999,27.72627215999819,53299.07669952 2024-09-16,10:30:45.000,260,10989497,12805,0,1726482644,12672.858614489996,26.231856600003084,53298.51772992001 2024-09-16,10:30:46.000,260,10989462,12965,0,1726482645,12671.396835219995,26.802836130002106,53297.90286336 2024-09-16,10:30:47.000,260,10989461,12845,0,1726482646,12669.887901779999,26.04153008999856,53297.26004832 2024-09-16,10:30:48.000,260,10989443,12725,0,1726482647,12669.342260669997,23.637776759998815,53296.60325904001 2024-09-16,10:30:49.000,260,10989517,12765,0,1726482648,12669.786857129999,21.819101220004086,53296.17005760001 2024-09-16,10:30:50.000,260,10989468,12885,0,1726482649,12671.53156142,20.782879110003705,53295.86961144 2024-09-16,10:30:51.000,260,10989469,12685,0,1726482650,12671.437253079996,21.389104289999523,53295.46435848 2024-09-16,10:30:52.000,260,10989423,12885,0,1726482651,12670.952238759994,23.14433766000002,53294.80058208001 2024-09-16,10:30:53.000,260,10989476,13085,0,1726482652,12672.52179898999,22.016476860000694,53294.087895840006 2024-09-16,10:30:54.000,260,10989473,12365,0,1726482653,12674.253030660002,19.760755260002043,53293.12367328001 2024-09-16,10:30:55.000,260,10989455,12925,0,1726482654,12675.499248009997,16.89175935000094,53292.22932192 2024-09-16,10:30:56.000,260,10989480,12885,0,1726482655,12675.330840260001,16.341927209999994,53291.46772584 2024-09-16,10:30:57.000,260,10989455,13005,0,1726482656,12673.74107109999,17.34995280000294,53290.782988080005 2024-09-16,10:30:58.000,260,10989414,12765,0,1726482657,12673.88253360999,17.011594560004596,53290.175108639996 2024-09-16,10:30:59.000,260,10989437,12845,0,1726482658,12675.357785499997,16.01766723000037,53289.63011328001 2024-09-16,10:31:00.000,260,10989424,12965,0,1726482659,12677.392151119995,14.819315130000177,53288.99428536 2024-09-16,10:31:01.000,260,10989426,12965,0,1726482660,12679.561242939999,14.932101210004475,53288.42134152 2024-09-16,10:31:02.000,260,10989431,12685,0,1726482661,12682.067150259994,16.43356589999894,53288.01608856 2024-09-16,10:31:03.000,260,10989426,12725,0,1726482662,12681.366574020001,21.11418822000269,53287.74359088 2024-09-16,10:31:04.000,260,10989448,12805,0,1726482663,12679.85764057999,22.890568980001262,53287.53397728 2024-09-16,10:31:05.000,260,10989435,12765,0,1726482664,12678.133145219988,22.129262939997716,53287.13571144001 2024-09-16,10:31:06.000,260,10989451,12645,0,1726482665,12676.705047499992,21.565332539998053,53286.709497120006 2024-09-16,10:31:07.000,260,10989467,12565,0,1726482666,12676.193087939995,20.853370410004572,53286.32520552001 2024-09-16,10:31:08.000,260,10989482,12765,0,1726482667,12675.10180571999,23.271222000003036,53286.08065632001 2024-09-16,10:31:09.000,260,10989455,12765,0,1726482668,12674.145249699992,26.690050049997808,53285.76623592 2024-09-16,10:31:10.000,260,10989434,12525,0,1726482669,12675.270213470001,27.24693131999811,53285.47277688 2024-09-16,10:31:11.000,260,10989465,12885,0,1726482670,12677.749175550001,27.409061309997924,53285.42386704 2024-09-16,10:31:12.000,260,10989508,13045,0,1726482671,12680.376336449997,26.986113509999996,53285.3749572 2024-09-16,10:31:13.000,260,10989454,12765,0,1726482672,12683.030442589989,25.470550559999538,53285.22822768 2024-09-16,10:31:14.000,260,10989448,12765,0,1726482673,12684.82230105,22.650898560001224,53284.962717120005 2024-09-16,10:31:15.000,260,10989481,13045,0,1726482674,12686.486169620002,20.06386785000359,53284.59938688001 2024-09-16,10:31:16.000,260,10989477,12525,0,1726482675,12688.163510809994,19.84534482000163,53284.28496648001 2024-09-16,10:31:17.000,260,10989476,12845,0,1726482676,12689.941896650002,22.10106642000028,53284.11727560001 2024-09-16,10:31:18.000,260,10989485,12765,0,1726482677,12693.734439179992,21.33271125000465,53283.99849456001 2024-09-16,10:31:19.000,260,10989476,12925,0,1726482678,12696.415490559993,19.069940519999363,53283.907662000005 2024-09-16,10:31:20.000,260,10989499,12885,0,1726482679,12697.547190639998,16.553401110002596,53283.76093248001 2024-09-16,10:31:21.000,260,10989490,12645,0,1726482680,12697.244056689997,14.861609910003608,53283.572280240005 2024-09-16,10:31:22.000,260,10989464,12805,0,1726482681,12695.62734228999,17.7024093,53283.39760224001 2024-09-16,10:31:23.000,260,10989484,12765,0,1726482682,12693.444777849996,21.22697429999971,53283.20895000001 2024-09-16,10:31:24.000,260,10989465,12765,0,1726482683,12692.737465299993,20.959107360002236,53282.99234928001 2024-09-16,10:31:25.000,260,10989484,12965,0,1726482684,12694.53606007,18.95715444000234,53282.999336400004 2024-09-16,10:31:26.000,260,10989509,13045,0,1726482685,12696.961131669996,17.57552496000426,53282.99234928001 2024-09-16,10:31:27.000,260,10989432,12805,0,1726482686,12698.800144299988,17.272412370002712,53283.14606592 2024-09-16,10:31:28.000,260,10989473,12805,0,1726482687,12699.056124079994,19.239119639998535,53283.25785984001 2024-09-16,10:31:29.000,260,10989488,12845,0,1726482688,12697.708862079999,22.199754239998583,53283.29279544 2024-09-16,10:31:30.000,260,10989487,12725,0,1726482689,12696.617579859994,24.970062330001383,53283.27183408 2024-09-16,10:31:31.000,260,10989473,12605,0,1726482690,12696.577161999994,26.570214840001427,53283.187988640006 2024-09-16,10:31:32.000,260,10989480,12645,0,1726482691,12697.978314479995,26.8380817799989,53283.18100152001 2024-09-16,10:31:33.000,260,10989500,12885,0,1726482692,12700.28213249999,26.640706140002294,53283.19497576 2024-09-16,10:31:34.000,260,10989489,12765,0,1726482693,12701.999891549996,26.91562220999913,53283.15305304 2024-09-16,10:31:35.000,260,10989501,12685,0,1726482694,12702.754358269995,27.98004084000422,53283.02728488 2024-09-16,10:31:36.000,260,10989459,12725,0,1726482695,12703.555979160003,29.756421600002795,53282.83863264 2024-09-16,10:31:37.000,260,10989454,12685,0,1726482696,12704.14203812999,32.667712290000054,53282.517225120006 2024-09-16,10:31:38.000,260,10989493,12725,0,1726482697,12703.522297609998,38.53963758000464,53282.09799792 2024-09-16,10:31:39.000,260,10989478,12725,0,1726482698,12703.89953096999,41.35224045000359,53281.657809360004 2024-09-16,10:31:40.000,260,10989504,12965,0,1726482699,12704.694415550002,39.829628370003775,53281.18967232 2024-09-16,10:31:41.000,260,10989494,12645,0,1726482700,12705.536454299996,37.44702243000211,53280.89621328 2024-09-16,10:31:42.000,260,10989495,12885,0,1726482701,12706.533428179995,36.07949121000274,53280.70756104 2024-09-16,10:31:43.000,260,10989451,12925,0,1726482702,12707.335049069989,35.88916469999822,53280.54685728001 2024-09-16,10:31:44.000,260,10989478,12565,0,1726482703,12708.237714609997,35.64949427999818,53280.58878 2024-09-16,10:31:45.000,260,10989500,12685,0,1726482704,12709.537822439997,35.5296590700018,53280.63768984 2024-09-16,10:31:46.000,260,10989475,12685,0,1726482705,12710.635840969997,35.76228036000248,53280.7983936 2024-09-16,10:31:47.000,260,10989500,12725,0,1726482706,12711.29599934999,36.38965293000365,53281.056917040005 2024-09-16,10:31:48.000,260,10989483,12765,0,1726482707,12711.450934479995,37.517513730002975,53281.273517760004 2024-09-16,10:31:49.000,260,10989456,13005,0,1726482708,12711.686705330001,37.03112376000354,53281.490118480004 2024-09-16,10:31:50.000,260,10989428,12725,0,1726482709,12711.787749980002,35.91031209000357,53281.678770720006 2024-09-16,10:31:51.000,260,10989526,12805,0,1726482710,12710.885084439993,37.15800809999928,53281.93729416001 2024-09-16,10:31:52.000,260,10989480,12365,0,1726482711,12709.692757569988,40.16798661000212,53282.05607520001 2024-09-16,10:31:53.000,260,10989473,12725,0,1726482712,12709.800538529998,43.086326429998735,53282.25870168 2024-09-16,10:31:54.000,260,10989492,12965,0,1726482713,12711.43746185999,44.51729981999961,53282.48228952 2024-09-16,10:31:55.000,260,10989483,12965,0,1726482714,12713.498772719999,44.90500197000074,53282.67094176 2024-09-16,10:31:56.000,260,10989462,12685,0,1726482715,12714.468801360003,44.34107157000108,53282.831645520004 2024-09-16,10:31:57.000,260,10989482,12685,0,1726482716,12714.421647189993,42.783213840004464,53282.950426560004 2024-09-16,10:31:58.000,260,10989497,12565,0,1726482717,12714.037677519991,41.415682619997824,53282.93645232 2024-09-16,10:31:59.000,260,10989463,12765,0,1726482718,12714.286920990002,40.33716573000129,53282.87356824001 2024-09-16,10:32:00.000,260,10989493,12965,0,1726482719,12715.681337159993,39.63930185999925,53282.67792888001 2024-09-16,10:32:01.000,260,10989481,12965,0,1726482720,12717.53382240999,40.45700093999767,53282.4753024 2024-09-16,10:32:02.000,260,10989474,12805,0,1726482721,12719.925212459995,42.00076041000284,53282.349534240006 2024-09-16,10:32:03.000,260,10989513,12685,0,1726482722,12722.505219189996,43.11452295000345,53282.328572880004 2024-09-16,10:32:04.000,260,10989481,12845,0,1726482723,12724.236450859993,43.92517290000251,53282.39145696001 2024-09-16,10:32:05.000,260,10989498,12845,0,1726482724,12725.226688429997,43.819435950004845,53282.53818648001 2024-09-16,10:32:06.000,260,10989491,12965,0,1726482725,12725.70496643999,42.34616778000054,53282.663954640004 2024-09-16,10:32:07.000,260,10989517,12605,0,1726482726,12725.455722969993,41.239454369999294,53282.89452960001 2024-09-16,10:32:08.000,260,10989455,12605,0,1726482727,12724.290341339998,41.0914226399982,53283.08318184 2024-09-16,10:32:09.000,260,10989500,12565,0,1726482728,12722.956551959993,40.56978702000197,53283.20196288 2024-09-16,10:32:10.000,260,10989488,12885,0,1726482729,12722.33681144,39.34323840000434,53283.20196288 2024-09-16,10:32:11.000,260,10989482,12845,0,1726482730,12722.16840368999,36.94653420000395,53283.069207600005 2024-09-16,10:32:12.000,260,10989468,12725,0,1726482731,12722.794880519992,34.02819438000006,53282.90850384 2024-09-16,10:32:13.000,260,10989445,12645,0,1726482732,12723.30684007999,33.32328137999866,53282.782735680004 2024-09-16,10:32:14.000,260,10989475,12965,0,1726482733,12722.848770999997,35.40982385999814,53282.58709632001 2024-09-16,10:32:15.000,260,10989471,12845,0,1726482734,12722.47153763999,36.68571638999856,53282.4054312 2024-09-16,10:32:16.000,260,10989498,12965,0,1726482735,12723.145168639989,36.1217859899989,53282.18883048 2024-09-16,10:32:17.000,260,10989485,12965,0,1726482736,12724.418331229994,34.35245435999968,53282.014152480006 2024-09-16,10:32:18.000,260,10989457,12845,0,1726482737,12725.448986659998,32.33640318000107,53281.86043584 2024-09-16,10:32:19.000,260,10989512,12605,0,1726482738,12726.122617659996,31.53280236000137,53281.67178360001 2024-09-16,10:32:20.000,260,10989479,12805,0,1726482739,12726.419015300002,33.302133990000584,53281.44819576 2024-09-16,10:32:21.000,260,10989482,12805,0,1726482740,12727.28799928999,35.141956920000666,53281.14076248 2024-09-16,10:32:22.000,260,10989489,12805,0,1726482741,12728.891241069992,35.64244514999882,53281.06390416 2024-09-16,10:32:23.000,260,10989490,12965,0,1726482742,12730.225030449998,35.325234299998556,53280.9730716 2024-09-16,10:32:24.000,260,10989483,12925,0,1726482743,12730.110513179992,36.770305949998146,53280.87525192 2024-09-16,10:32:25.000,260,10989447,12885,0,1726482744,12728.55442557,39.70274403000076,53280.74948376 2024-09-16,10:32:26.000,260,10989522,13165,0,1726482745,12727.382307629996,41.76813912000216,53280.46999896 2024-09-16,10:32:27.000,260,10989464,12765,0,1726482746,12726.439224230002,41.61305826000171,53280.05775888 2024-09-16,10:32:28.000,260,10989462,12605,0,1726482747,12726.13609028,40.11159356999997,53279.74333848 2024-09-16,10:32:29.000,260,10989458,12845,0,1726482748,12726.169771829991,39.05422407000151,53279.53372488 2024-09-16,10:32:30.000,260,10989443,12605,0,1726482749,12725.85316526,38.86389756000426,53279.21930448 2024-09-16,10:32:31.000,260,10989500,12605,0,1726482750,12723.919844290001,39.188157540003886,53278.925845440004 2024-09-16,10:32:32.000,260,10989477,13045,0,1726482751,12721.770961399998,39.75208794000355,53278.61841216 2024-09-16,10:32:33.000,260,10989480,12645,0,1726482752,12720.760514899994,38.53963758000464,53278.24809480001 2024-09-16,10:32:34.000,260,10989504,12925,0,1726482753,12721.01649468,36.298014240004704,53278.01751984 2024-09-16,10:32:35.000,260,10989497,12965,0,1726482754,12721.824851879988,33.534755280001264,53277.80790624 2024-09-16,10:32:36.000,260,10989501,12765,0,1726482755,12722.10777689999,32.08968363000167,53277.619254 2024-09-16,10:32:37.000,260,10989495,12845,0,1726482756,12721.501509000002,31.51870410000265,53277.45855024001 2024-09-16,10:32:38.000,260,10989493,12925,0,1726482757,12720.241819030001,30.24281157000223,53277.367717680005 2024-09-16,10:32:39.000,260,10989486,13045,0,1726482758,12720.208137479996,29.22773684999993,53277.24194952001 2024-09-16,10:32:40.000,260,10989463,12885,0,1726482759,12720.430435709997,28.600364279998757,53277.17207832001 2024-09-16,10:32:41.000,260,10989449,12965,0,1726482760,12720.807669069989,28.064630400003807,53277.151116960005 2024-09-16,10:32:42.000,260,10989481,12685,0,1726482761,12722.29639358,27.902500410003995,53277.15810408 2024-09-16,10:32:43.000,260,10989457,12765,0,1726482762,12722.936343029993,27.31037348999962,53277.1301556 2024-09-16,10:32:44.000,260,10989444,12845,0,1726482763,12722.599527530001,24.82203060000029,53277.18605256 2024-09-16,10:32:45.000,260,10989423,12805,0,1726482764,12722.43785609,22.13631207000435,53277.19303968001 2024-09-16,10:32:46.000,260,10989466,12765,0,1726482765,12722.262712029995,19.993376550002722,53277.17207832001 2024-09-16,10:32:47.000,260,10989451,12645,0,1726482766,12721.23879291,19.055842260000645,53276.99740032 2024-09-16,10:32:48.000,260,10989485,12765,0,1726482767,12720.854823239999,19.076989649998723,53276.75285112 2024-09-16,10:32:49.000,260,10989494,12645,0,1726482768,12720.767251209989,19.281414420001965,53276.43843072 2024-09-16,10:32:50.000,260,10989458,12725,0,1726482769,12720.962604199995,20.218948710004042,53276.21484288001 2024-09-16,10:32:51.000,260,10989481,12605,0,1726482770,12721.353310179991,21.812052090004727,53275.93535808 2024-09-16,10:32:52.000,260,10989476,12645,0,1726482771,12721.710334609998,22.95401115000277,53275.72574448 2024-09-16,10:32:53.000,260,10989493,12965,0,1726482772,12722.161667379994,23.77875936000055,53275.43228544 2024-09-16,10:32:54.000,260,10989477,12525,0,1726482773,12721.306156009996,24.652851480001118,53275.1038908 2024-09-16,10:32:55.000,260,10989424,12885,0,1726482774,12719.366098729988,25.886449229998107,53274.60081816 2024-09-16,10:32:56.000,260,10989488,13005,0,1726482775,12717.715702779991,26.577263970000786,53274.062809920004 2024-09-16,10:32:57.000,260,10989493,12805,0,1726482776,12716.11246099999,27.000211769998714,53273.343136560004 2024-09-16,10:32:58.000,260,10989468,12725,0,1726482777,12714.300393609992,26.069726610003272,53272.59551472001 2024-09-16,10:32:59.000,260,10989445,12685,0,1726482778,12712.218873819998,25.61858229000063,53271.80597016001 2024-09-16,10:33:00.000,260,10989454,13085,0,1726482779,12711.39704399999,25.66792620000342,53271.065335440006 2024-09-16,10:33:01.000,260,10989462,12845,0,1726482780,12711.679969019991,25.470550559999538,53270.30373936 2024-09-16,10:33:02.000,260,10989489,12605,0,1726482781,12710.575214179997,26.20366007999837,53269.535156160004 2024-09-16,10:33:03.000,260,10989479,12845,0,1726482782,12708.291605090002,29.114950770002906,53268.89234112 2024-09-16,10:33:04.000,260,10989445,12765,0,1726482783,12706.876979989996,31.807718429998204,53268.277474559996 2024-09-16,10:33:05.000,260,10989476,12965,0,1726482784,12706.284184709999,33.09770922000462,53267.711517840005 2024-09-16,10:33:06.000,260,10989498,12565,0,1726482785,12705.913687660002,33.062463570000546,53267.1735096 2024-09-16,10:33:07.000,260,10989456,13125,0,1726482786,12705.805906699992,31.955750159999297,53266.67043696 2024-09-16,10:33:08.000,260,10989407,12725,0,1726482787,12706.722044859991,31.018215870004497,53266.17435144001 2024-09-16,10:33:09.000,260,10989461,12885,0,1726482788,12707.56408361,31.10985456000344,53265.73416288 2024-09-16,10:33:10.000,260,10989495,12885,0,1726482789,12707.011706190002,31.88525885999843,53265.16820616001 2024-09-16,10:33:11.000,260,10989446,12765,0,1726482790,12704.862823299998,33.14000400000077,53264.75596608001 2024-09-16,10:33:12.000,260,10989452,12805,0,1726482791,12703.239372589996,32.710007070003485,53264.42757144001 2024-09-16,10:33:13.000,260,10989491,12685,0,1726482792,12703.118119009996,31.455261930001143,53264.03629272 2024-09-16,10:33:14.000,260,10989469,13125,0,1726482793,12704.741569719998,30.07363245000306,53263.70789808001 2024-09-16,10:33:15.000,260,10989487,12925,0,1726482794,12706.3448115,30.01723941000091,53263.45636176 2024-09-16,10:33:16.000,260,10989478,12605,0,1726482795,12706.60079127999,30.743299800000386,53263.12098 2024-09-16,10:33:17.000,260,10989447,12725,0,1726482796,12706.331338879994,30.510678509999707,53262.70873992 2024-09-16,10:33:18.000,260,10989492,12565,0,1726482797,12705.30068344999,30.968871960001707,53262.18470592 2024-09-16,10:33:19.000,260,10989476,12685,0,1726482798,12705.24679297,33.05541444000119,53261.66067192 2024-09-16,10:33:20.000,260,10989470,12445,0,1726482799,12705.805906699992,34.43704391999927,53261.23445760001 2024-09-16,10:33:21.000,260,10989487,12725,0,1726482800,12705.624026329991,36.0865403400021,53260.954972800006 2024-09-16,10:33:22.000,260,10989482,12685,0,1726482801,12704.445172079992,38.328163680002035,53260.668500880005 2024-09-16,10:33:23.000,260,10989482,13045,0,1726482802,12704.00731193,41.02093134000461,53260.4658744 2024-09-16,10:33:24.000,260,10989465,12725,0,1726482803,12703.81869524999,43.10747382000409,53260.2911964 2024-09-16,10:33:25.000,260,10989449,12605,0,1726482804,12704.478853629997,43.255505549997906,53260.15844112001 2024-09-16,10:33:26.000,260,10989504,12605,0,1726482805,12704.930186399994,43.10747382000409,53260.06062144001 2024-09-16,10:33:27.000,260,10989485,12605,0,1726482806,12703.394307720002,43.62910944000032,53259.94184040001 2024-09-16,10:33:28.000,260,10989475,13045,0,1726482807,12700.52463965999,44.51025069000025,53259.69030408 2024-09-16,10:33:29.000,260,10989467,12645,0,1726482808,12697.378782890002,45.2574584699978,53259.35492232 2024-09-16,10:33:30.000,260,10989458,12725,0,1726482809,12694.20598087999,45.49712888999784,53258.921720880004 2024-09-16,10:33:31.000,260,10989499,12725,0,1726482810,12692.851982569999,44.298776789997646,53258.439609600005 2024-09-16,10:33:32.000,260,10989484,12925,0,1726482811,12692.306341459996,43.05108078000194,53257.97845968001 2024-09-16,10:33:33.000,260,10989490,12565,0,1726482812,12691.75396404,43.52337249000266,53257.44045144 2024-09-16,10:33:34.000,260,10989471,12685,0,1726482813,12691.96952595999,43.79123943000013,53256.83955912 2024-09-16,10:33:35.000,260,10989479,12525,0,1726482814,12692.589266479998,44.397464610003226,53256.357447840004 2024-09-16,10:33:36.000,260,10989510,12965,0,1726482815,12694.077990989994,44.67942980999942,53255.95219488 2024-09-16,10:33:37.000,260,10989505,12965,0,1726482816,12695.809222659991,45.59581671000342,53255.67969720001 2024-09-16,10:33:38.000,260,10989440,12685,0,1726482817,12696.93418643,46.089255810002214,53255.45610936 2024-09-16,10:33:39.000,260,10989507,12525,0,1726482818,12698.23429426,44.002713330002734,53255.34431544001 2024-09-16,10:33:40.000,260,10989501,12885,0,1726482819,12699.642183049997,41.14781568000035,53255.29540560001 2024-09-16,10:33:41.000,260,10989490,12485,0,1726482820,12700.45054025,38.377507590004825,53255.37925104 2024-09-16,10:33:42.000,260,10989530,12885,0,1726482821,12699.770172939992,34.89523737000127,53255.518993440004 2024-09-16,10:33:43.000,260,10989474,12765,0,1726482822,12699.14369610999,32.31525579000299,53255.66572296 2024-09-16,10:33:44.000,260,10989522,12605,0,1726482823,12698.328602599991,32.879186190002656,53255.67969720001 2024-09-16,10:33:45.000,260,10989470,12845,0,1726482824,12698.362284149996,34.19032436999987,53255.854375200004 2024-09-16,10:33:46.000,260,10989515,12725,0,1726482825,12699.642183049997,36.234572070003196,53256.091937280005 2024-09-16,10:33:47.000,260,10989475,12645,0,1726482826,12701.46098674999,39.188157540003886,53256.3434736 2024-09-16,10:33:48.000,260,10989514,12565,0,1726482827,12703.542506539998,40.97158743000182,53256.5530872 2024-09-16,10:33:49.000,260,10989485,12925,0,1726482828,12704.445172079992,43.07222817000002,53256.713790960006 2024-09-16,10:33:50.000,260,10989489,12805,0,1726482829,12704.808932819993,42.98763861000043,53256.89545608 2024-09-16,10:33:51.000,260,10989499,12805,0,1726482830,12704.707888169993,41.056176990001404,53257.028211360004 2024-09-16,10:33:52.000,260,10989543,12965,0,1726482831,12704.748306029993,38.44094975999906,53257.146992400005 2024-09-16,10:33:53.000,260,10989512,12965,0,1726482832,12705.21984772999,36.52358639999875,53257.14000528001 2024-09-16,10:33:54.000,260,10989543,12685,0,1726482833,12704.411490530001,36.29096510999807,53257.10506968 2024-09-16,10:33:55.000,260,10989479,12885,0,1726482834,12702.9092934,35.846869920002064,53256.95834016 2024-09-16,10:33:56.000,260,10989487,12845,0,1726482835,12703.85911310999,33.57000092999806,53256.76968792 2024-09-16,10:33:57.000,260,10989510,13045,0,1726482836,12706.304393639999,31.145100210000237,53256.58103568 2024-09-16,10:33:58.000,260,10989519,12805,0,1726482837,12709.01912656999,30.341499390000536,53256.57404856 2024-09-16,10:33:59.000,260,10989487,13045,0,1726482838,12710.07672723999,30.637562850002723,53256.44828040001 2024-09-16,10:34:00.000,260,10989475,12925,0,1726482839,12708.136669959997,32.27296100999956,53256.20373120001 2024-09-16,10:34:01.000,260,10989482,12725,0,1726482840,12705.974314450003,32.86508793000394,53255.854375200004 2024-09-16,10:34:02.000,260,10989476,12605,0,1726482841,12706.169667439994,32.36459969999851,53255.5050192 2024-09-16,10:34:03.000,260,10989526,12685,0,1726482842,12706.553637109995,32.31525579000299,53255.26047 2024-09-16,10:34:04.000,260,10989472,12645,0,1726482843,12706.52669187,33.26688834000379,53255.09277912 2024-09-16,10:34:05.000,260,10989523,12565,0,1726482844,12705.677916809997,33.746229180003866,53254.85521704 2024-09-16,10:34:06.000,260,10989507,12605,0,1726482845,12705.19963879999,34.21147175999795,53254.71547464 2024-09-16,10:34:07.000,260,10989491,12805,0,1726482846,12705.07838521999,35.022121710004285,53254.47092544 2024-09-16,10:34:08.000,260,10989471,12685,0,1726482847,12705.07838521999,35.80457513999863,53254.25432472 2024-09-16,10:34:09.000,260,10989431,12885,0,1726482848,12704.795460199988,37.24964678999822,53254.19144064001 2024-09-16,10:34:10.000,260,10989482,12965,0,1726482849,12703.347153549992,39.86487402000057,53254.06567248 2024-09-16,10:34:11.000,260,10989488,13125,0,1726482850,12701.777593319996,41.225356110000575,53253.88400736001 2024-09-16,10:34:12.000,260,10989458,12645,0,1726482851,12700.42359500999,40.358313119999366,53253.56958696001 2024-09-16,10:34:13.000,260,10989470,12965,0,1726482852,12697.86379720999,40.76011352999922,53253.26215368001 2024-09-16,10:34:14.000,260,10989468,13125,0,1726482853,12695.539770259995,41.08437350999884,53252.82196512 2024-09-16,10:34:15.000,260,10989526,12885,0,1726482854,12694.003891579989,40.66847484000027,53252.47260912001 2024-09-16,10:34:16.000,260,10989468,12645,0,1726482855,12693.451514159991,38.793406260003394,53252.24203416 2024-09-16,10:34:17.000,260,10989462,12685,0,1726482856,12693.23595224,36.770305949998146,53252.05338192 2024-09-16,10:34:18.000,260,10989496,12805,0,1726482857,12692.865455189989,35.06441649000044,53251.82280696001 2024-09-16,10:34:19.000,260,10989500,12685,0,1726482858,12692.400649800002,33.86606439000025,53251.60620624001 2024-09-16,10:34:20.000,260,10989464,12685,0,1726482859,12691.060124110001,34.338356100000965,53251.445502480005 2024-09-16,10:34:21.000,260,10989435,12685,0,1726482860,12690.59531872,34.29606132000481,53251.3127472 2024-09-16,10:34:22.000,260,10989497,12925,0,1726482861,12689.67244424999,33.73918005000451,53251.23588888 2024-09-16,10:34:23.000,260,10989466,12965,0,1726482862,12687.105910139995,35.790476879999915,53251.00531392001 2024-09-16,10:34:24.000,260,10989517,12725,0,1726482863,12683.53566583999,37.90521588000411,53250.6140352 2024-09-16,10:34:25.000,260,10989491,12965,0,1726482864,12682.437647309991,37.32718721999845,53250.1598724 2024-09-16,10:34:26.000,260,10989482,12685,0,1726482865,12683.225795579994,34.76130389999889,53249.845452 2024-09-16,10:34:27.000,260,10989496,12645,0,1726482866,12685.186061790002,32.80164576000243,53249.57295432001 2024-09-16,10:34:28.000,260,10989507,12645,0,1726482867,12687.759332209993,31.800669299998845,53249.454173280006 2024-09-16,10:34:29.000,260,10989450,12965,0,1726482868,12689.362573989994,32.16017493000254,53249.321418 2024-09-16,10:34:30.000,260,10989485,12645,0,1726482869,12691.639446769994,32.28001013999892,53249.27949528001 2024-09-16,10:34:31.000,260,10989491,12765,0,1726482870,12692.562321240002,32.78049837000435,53249.30045664 2024-09-16,10:34:32.000,260,10989523,12965,0,1726482871,12692.144670019996,32.73115446000156,53249.216611200005 2024-09-16,10:34:33.000,260,10989482,12605,0,1726482872,12690.945606839996,34.03524350999942,53248.99302336001 2024-09-16,10:34:34.000,260,10989494,12765,0,1726482873,12690.022732370002,36.17112990000169,53248.67860296 2024-09-16,10:34:35.000,260,10989502,12645,0,1726482874,12689.072912659998,38.335212810001394,53248.38514392 2024-09-16,10:34:36.000,260,10989518,12645,0,1726482875,12688.736097159992,39.80143184999906,53248.098672 2024-09-16,10:34:37.000,260,10989481,12605,0,1726482876,12688.37233641999,40.590934410000045,53247.77027736001 2024-09-16,10:34:38.000,260,10989477,12605,0,1726482877,12687.813222689998,40.767162659998576,53247.49777968 2024-09-16,10:34:39.000,260,10989495,12885,0,1726482878,12686.620895819993,40.32306747000257,53247.18335928 2024-09-16,10:34:40.000,260,10989517,12965,0,1726482879,12685.79232968999,39.90011967000464,53246.81304192001 2024-09-16,10:34:41.000,260,10989501,12805,0,1726482880,12684.47201292999,39.63225272999989,53246.177214 2024-09-16,10:34:42.000,260,10989507,12965,0,1726482881,12683.144959859994,38.377507590004825,53245.709076959996 2024-09-16,10:34:43.000,260,10989536,12925,0,1726482882,12683.757964069991,35.656543410004815,53245.2688884 2024-09-16,10:34:44.000,260,10989510,12965,0,1726482883,12685.590240389989,32.301157530004275,53244.87760968001 2024-09-16,10:34:45.000,260,10989517,13045,0,1726482884,12688.426226899996,31.405918019998353,53244.58415064001 2024-09-16,10:34:46.000,260,10989474,13125,0,1726482885,12689.908215099997,32.94967749000352,53244.37453704001 2024-09-16,10:34:47.000,260,10989524,12805,0,1726482886,12689.295210889999,36.199326419999124,53244.01120680001 2024-09-16,10:34:48.000,260,10989486,13005,0,1726482887,12686.324498180002,38.35636019999947,53243.50114704 2024-09-16,10:34:49.000,260,10989481,12685,0,1726482888,12682.249030629995,39.589957950003736,53242.80243504 2024-09-16,10:34:50.000,260,10989453,12525,0,1726482889,12680.140565599992,39.50536839000415,53242.13865864 2024-09-16,10:34:51.000,260,10989503,12765,0,1726482890,12680.120356669991,39.6604492500046,53241.44693376001 2024-09-16,10:34:52.000,260,10989478,12845,0,1726482891,12680.94218649,40.21028138999827,53240.77617024001 2024-09-16,10:34:53.000,260,10989503,12765,0,1726482892,12682.046941329994,39.589957950003736,53240.112393840005 2024-09-16,10:34:54.000,260,10989517,12805,0,1726482893,12682.862034839993,39.11766624000302,53239.392720480006 2024-09-16,10:34:55.000,260,10989514,12725,0,1726482894,12683.704073590001,38.13783717000479,53238.69400848001 2024-09-16,10:34:56.000,260,10989494,12805,0,1726482895,12684.586530199995,38.81455365000147,53238.02324496001 2024-09-16,10:34:57.000,260,10989508,12605,0,1726482896,12686.634368439998,38.99783102999936,53237.28959736 2024-09-16,10:34:58.000,260,10989496,13045,0,1726482897,12689.69265317999,37.55980850999913,53236.639795200004 2024-09-16,10:34:59.000,260,10989501,12725,0,1726482898,12692.023416439995,36.6786672599992,53236.19960664001 2024-09-16,10:35:00.000,260,10989508,12885,0,1726482899,12693.559295120001,35.74818210000376,53235.82928928 2024-09-16,10:35:01.000,260,10989529,13045,0,1726482900,12694.771830919992,33.295084860001225,53235.43801056001 2024-09-16,10:35:02.000,260,10989513,12605,0,1726482901,12695.58692442999,29.481505529998685,53235.06070608 2024-09-16,10:35:03.000,260,10989546,12805,0,1726482902,12696.590634619999,25.49169795000489,53234.51571072 2024-09-16,10:35:04.000,260,10989511,12645,0,1726482903,12697.809906729999,21.981231210003898,53234.09648352001 2024-09-16,10:35:05.000,260,10989524,12565,0,1726482904,12699.15043242,20.099113500000385,53233.63533360001 2024-09-16,10:35:06.000,260,10989464,12885,0,1726482905,12699.709546149992,19.471740929999214,53233.18117080001 2024-09-16,10:35:07.000,260,10989517,12685,0,1726482906,12698.456592490002,20.06386785000359,53232.67111104 2024-09-16,10:35:08.000,260,10989514,12765,0,1726482907,12697.729071009999,20.395176960002573,53232.27284520001 2024-09-16,10:35:09.000,260,10989494,12885,0,1726482908,12698.059150199995,21.085991699997976,53231.86060512 2024-09-16,10:35:10.000,260,10989507,12765,0,1726482909,12698.867507399998,21.755659050002578,53231.55317184001 2024-09-16,10:35:11.000,260,10989503,12565,0,1726482910,12699.568083639992,21.367956900001445,53231.329584 2024-09-16,10:35:12.000,260,10989493,12885,0,1726482911,12699.648919359992,21.09304083000461,53231.105996160004 2024-09-16,10:35:13.000,260,10989529,13005,0,1726482912,12699.588292569992,20.775829980004346,53230.78458864001 2024-09-16,10:35:14.000,260,10989478,12725,0,1726482913,12699.38620326999,19.239119639998535,53230.435232640004 2024-09-16,10:35:15.000,260,10989502,12725,0,1726482914,12697.78296148999,17.441591490001883,53230.02997968 2024-09-16,10:35:16.000,260,10989523,12845,0,1726482915,12695.620605979995,477.76387875000364,53229.46402296 2024-09-16,10:35:17.000,260,10989476,12805,0,1726482916,12693.545822499997,14.15669691000221,53228.83518216 2024-09-16,10:35:18.000,260,10989516,12965,0,1726482917,12691.801118209994,12.507200489999377,53228.13647016 2024-09-16,10:35:19.000,260,10989489,12525,0,1726482918,12689.726334729996,12.824411339999642,53227.39583544 2024-09-16,10:35:20.000,260,10989483,12845,0,1726482919,12688.15003818999,14.495055150000553,53226.62026512001 2024-09-16,10:35:21.000,260,10989476,12765,0,1726482920,12688.43969952,16.07406027000252,53225.760849360006 2024-09-16,10:35:22.000,260,10989526,12765,0,1726482921,12689.133539449998,16.729629360001127,53225.01322752001 2024-09-16,10:35:23.000,260,10989493,12605,0,1726482922,12690.474065139999,15.284557710001536,53224.39137384001 2024-09-16,10:35:24.000,260,10989500,12685,0,1726482923,12692.218769430001,12.619986570003675,53223.94419816 2024-09-16,10:35:25.000,260,10989504,13005,0,1726482924,12693.24942485999,10.329019320000953,53223.57388080001 2024-09-16,10:35:26.000,260,10989486,13285,0,1726482925,12693.788329659998,9.553615019998688,53223.21055056 2024-09-16,10:35:27.000,260,10989488,12725,0,1726482926,12695.876585760001,9.201158520001627,53222.910104400005 2024-09-16,10:35:28.000,260,10989521,12965,0,1726482927,12699.217795519995,8.425754219999362,53222.693503680006 2024-09-16,10:35:29.000,260,10989447,12885,0,1726482928,12701.245424829998,6.8678964900027495,53222.37209616 2024-09-16,10:35:30.000,260,10989461,13125,0,1726482929,12701.66307604999,5.803477859997656,53222.11357272001 2024-09-16,10:35:31.000,260,10989487,12645,0,1726482930,12702.040309409997,467.19723288000387,53221.7921652 2024-09-16,10:35:32.000,260,10989512,12645,0,1726482931,12702.82172136999,4.943484000003082,53221.46377056001 2024-09-16,10:35:33.000,260,10989458,12685,0,1726482932,12703.744595839999,4.591027499998745,53221.07249184 2024-09-16,10:35:34.000,260,10989511,12725,0,1726482933,12705.07838521999,3.5759527800037176,53220.75108432001 2024-09-16,10:35:35.000,260,10989471,12965,0,1726482934,12705.20637511,3.540707129999646,53220.35281848 2024-09-16,10:35:36.000,260,10989463,12685,0,1726482935,12703.683969049998,5.310038759998861,53219.86372008001 2024-09-16,10:35:37.000,260,10989539,12765,0,1726482936,12701.80453855999,8.327066400001058,53219.318724720004 2024-09-16,10:35:38.000,260,10989533,12605,0,1726482937,12700.949027189992,472.51932603000023,53218.69687104 2024-09-16,10:35:39.000,260,10989470,12885,0,1726482938,12701.050071839993,12.07015443000273,53218.13091432 2024-09-16,10:35:40.000,260,10989515,12965,0,1726482939,12701.615921879995,475.7196310500003,53217.6697644 2024-09-16,10:35:41.000,260,10989499,12605,0,1726482940,12699.797118180002,15.820291590003762,53217.208614480005 2024-09-16,10:35:42.000,260,10989468,12925,0,1726482941,12698.10630436999,15.693407250000746,53216.81733576001 2024-09-16,10:35:43.000,260,10989456,12685,0,1726482942,12698.06588650999,15.171771630004514,53216.40509568 2024-09-16,10:35:44.000,260,10989518,12765,0,1726482943,12699.16390503999,14.480956890001835,53216.104649520006 2024-09-16,10:35:45.000,260,10989494,12845,0,1726482944,12700.073306889994,14.290630380004586,53215.75529352 2024-09-16,10:35:46.000,260,10989470,12685,0,1726482945,12699.925108069998,15.749800290002895,53215.59458976001 2024-09-16,10:35:47.000,260,10989521,12765,0,1726482946,12699.554611020001,17.06093847000011,53215.56664128 2024-09-16,10:35:48.000,260,10989469,12885,0,1726482947,12699.14369610999,18.5060101199997,53215.47580872001 2024-09-16,10:35:49.000,260,10989485,12605,0,1726482948,12698.01199603,19.37305311000091,53215.45484736001 2024-09-16,10:35:50.000,260,10989495,12725,0,1726482949,12697.156484660001,20.317636530002346,53215.482795840006 2024-09-16,10:35:51.000,260,10989540,12685,0,1726482950,12696.880295949995,19.746657000003324,53215.59458976001 2024-09-16,10:35:52.000,260,10989455,12685,0,1726482951,12696.56368937999,18.858466620004037,53215.769267760006 2024-09-16,10:35:53.000,260,10989439,13045,0,1726482952,12696.698415579995,18.675189239998872,53215.88804880001 2024-09-16,10:35:54.000,260,10989489,12965,0,1726482953,12695.640814909995,19.570428750004794,53215.936958640006 2024-09-16,10:35:55.000,260,10989498,12645,0,1726482954,12694.542796379996,20.895665190000727,53215.95093288 2024-09-16,10:35:56.000,260,10989442,12965,0,1726482955,12694.199244569994,20.670093029999407,53216.11163664 2024-09-16,10:35:57.000,260,10989498,12725,0,1726482956,12693.727702869997,18.534206640004413,53216.272340400006 2024-09-16,10:35:58.000,260,10989508,12805,0,1726482957,12692.1985605,16.771924140004558,53216.36317296001 2024-09-16,10:35:59.000,260,10989462,12925,0,1726482958,12691.612501529999,15.002592509998067,53216.53086384001 2024-09-16,10:36:00.000,260,10989447,12765,0,1726482959,12692.494958139992,12.986541329999454,53216.68458048 2024-09-16,10:36:01.000,260,10989452,12925,0,1726482960,12693.505404639996,474.9653741400034,53216.88720696 2024-09-16,10:36:02.000,260,10989467,12805,0,1726482961,12693.491932019992,15.714554639998823,53217.0758592 2024-09-16,10:36:03.000,260,10989490,12605,0,1726482962,12692.811564709998,19.041744000001927,53217.18066600001 2024-09-16,10:36:04.000,260,10989463,12885,0,1726482963,12693.17532545,20.218948710004042,53217.22258872 2024-09-16,10:36:05.000,260,10989456,12685,0,1726482964,12694.717940440001,20.59960172999854,53217.31342128 2024-09-16,10:36:06.000,260,10989447,12845,0,1726482965,12695.640814909995,22.48876857000141,53217.39726672001 2024-09-16,10:36:07.000,260,10989433,12725,0,1726482966,12696.159510780002,23.708268059999682,53217.36931824001 2024-09-16,10:36:08.000,260,10989444,12365,0,1726482967,12696.253819119993,23.53908894000051,53217.355344 2024-09-16,10:36:09.000,260,10989455,13085,0,1726482968,12696.99481322,21.953034689999186,53217.34835688001 2024-09-16,10:36:10.000,260,10989484,12605,0,1726482969,12698.483537729997,19.514035710002645,53217.46713792001 2024-09-16,10:36:11.000,260,10989467,12685,0,1726482970,12700.955763500002,16.65913806000026,53217.760596960004 2024-09-16,10:36:12.000,260,10989560,12885,0,1726482971,12702.343443359998,477.439618770004,53218.13790144001 2024-09-16,10:36:13.000,260,10989460,12885,0,1726482972,12703.461670819997,16.13045331000467,53218.5082188 2024-09-16,10:36:14.000,260,10989450,12445,0,1726482973,12704.357600049996,16.215042870004254,53218.80167784 2024-09-16,10:36:15.000,260,10989494,12605,0,1726482974,12705.34110130999,16.574548500000674,53219.09513688001 2024-09-16,10:36:16.000,260,10989456,12725,0,1726482975,12707.67860087999,16.955201520002447,53219.30475048 2024-09-16,10:36:17.000,260,10989487,12685,0,1726482976,12710.27881653999,18.78797532000317,53219.5213512 2024-09-16,10:36:18.000,260,10989493,12685,0,1726482977,12712.40075419,20.261243490000197,53219.68205496 2024-09-16,10:36:19.000,260,10989511,12685,0,1726482978,12712.76451493,22.643849430001865,53219.88468144001 2024-09-16,10:36:20.000,260,10989448,12885,0,1726482979,12712.299709539999,25.85120358000131,53219.89865568 2024-09-16,10:36:21.000,260,10989449,12805,0,1726482980,12712.71736075999,28.254956910001056,53219.96852688 2024-09-16,10:36:22.000,260,10989477,12965,0,1726482981,12712.798196479991,31.568048009998165,53219.92660416 2024-09-16,10:36:23.000,260,10989450,12445,0,1726482982,12713.85579714999,33.21049530000164,53219.95455264001 2024-09-16,10:36:24.000,260,10989482,12885,0,1726482983,12715.883426459994,32.710007070003485,53219.96153976001 2024-09-16,10:36:25.000,260,10989490,12605,0,1726482984,12718.402806399994,30.390843300003326,53220.08730792 2024-09-16,10:36:26.000,260,10989494,12565,0,1726482985,12719.743332089995,28.283153429998492,53220.30390864 2024-09-16,10:36:27.000,260,10989479,12765,0,1726482986,12721.454354829992,25.92169488000218,53220.45762528001 2024-09-16,10:36:28.000,260,10989476,12845,0,1726482987,12722.781407900002,23.842201530002058,53220.68820024 2024-09-16,10:36:29.000,260,10989496,12565,0,1726482988,12722.074095349999,23.36990982000134,53220.76505856 2024-09-16,10:36:30.000,260,10989443,12805,0,1726482989,12720.699888109993,25.68202446000214,53220.67422600001 2024-09-16,10:36:31.000,260,10989468,12845,0,1726482990,12718.665522489995,29.185442070003774,53220.59038056 2024-09-16,10:36:32.000,260,10989522,12605,0,1726482991,12717.62139444,31.47640931999922,53220.45762528001 2024-09-16,10:36:33.000,260,10989508,12525,0,1726482992,12716.408858639996,32.59017185999983,53220.26897304001 2024-09-16,10:36:34.000,260,10989513,13125,0,1726482993,12716.018152659999,32.308206660003634,53220.17115336001 2024-09-16,10:36:35.000,260,10989475,12685,0,1726482994,12716.44254019,31.1169036900028,53220.12224352001 2024-09-16,10:36:36.000,260,10989495,12965,0,1726482995,12716.994917609998,29.509702050003398,53220.00346248001 2024-09-16,10:36:37.000,260,10989487,12885,0,1726482996,12716.21350564999,28.847083829998155,53219.93359128001 2024-09-16,10:36:38.000,260,10989523,12925,0,1726482997,12715.674600849998,27.253980450004747,53219.84974584 2024-09-16,10:36:39.000,260,10989484,12765,0,1726482998,12713.68065309,26.873327430002973,53219.64711936001 2024-09-16,10:36:40.000,260,10989475,12845,0,1726482999,12712.791460169996,26.54201832000399,53219.52833832001 2024-09-16,10:36:41.000,260,10989516,12965,0,1726483000,12712.946395300001,27.71217389999947,53219.40257016 2024-09-16,10:36:42.000,260,10989463,12645,0,1726483001,12712.993549469997,29.418063360004453,53219.16500808001 2024-09-16,10:36:43.000,260,10989515,12925,0,1726483002,12712.340127399999,31.420016280004347,53218.90648464001 2024-09-16,10:36:44.000,260,10989532,12805,0,1726483003,12710.642577279992,34.98687606000021,53218.54315440001 2024-09-16,10:36:45.000,260,10989463,12765,0,1726483004,12708.480221769998,38.6453745300023,53218.08200448 2024-09-16,10:36:46.000,260,10989455,12685,0,1726483005,12706.573846039995,43.079277299999376,53217.543996240005 2024-09-16,10:36:47.000,260,10989469,12685,0,1726483006,12705.172693559995,46.52630186999886,53217.10380768001 2024-09-16,10:36:48.000,260,10989535,12885,0,1726483007,12704.12182919999,47.527278330002446,53216.69855472001 2024-09-16,10:36:49.000,260,10989454,12725,0,1726483008,12704.00731193,47.44268877000286,53216.38413432 2024-09-16,10:36:50.000,260,10989465,12605,0,1726483009,12704.283500639991,46.99154445000022,53216.13958512 2024-09-16,10:36:51.000,260,10989475,12765,0,1726483010,12704.472117320001,44.71467546000349,53216.104649520006 2024-09-16,10:36:52.000,260,10989499,12685,0,1726483011,12704.728097099993,42.02895693000028,53216.11163664 2024-09-16,10:36:53.000,260,10989486,12805,0,1726483012,12705.900215039997,40.25962530000106,53216.14657224001 2024-09-16,10:36:54.000,260,10989510,12885,0,1726483013,12707.442830029999,39.87897227999929,53216.18849496 2024-09-16,10:36:55.000,260,10989449,12805,0,1726483014,12708.581266419998,39.75208794000355,53216.2374048 2024-09-16,10:36:56.000,260,10989480,12885,0,1726483015,12709.234688489996,39.35733666000306,53216.18150784 2024-09-16,10:36:57.000,260,10989450,12725,0,1726483016,12708.95849977999,38.84275016999891,53216.132598000004 2024-09-16,10:36:58.000,260,10989490,12805,0,1726483017,12708.668838449994,40.50634485000046,53216.02779120001 2024-09-16,10:36:59.000,260,10989470,12925,0,1726483018,12708.500430699998,42.275676479999674,53215.83913896001 2024-09-16,10:37:00.000,260,10989497,12685,0,1726483019,12708.689047379994,43.770092040002055,53215.6784352 2024-09-16,10:37:01.000,260,10989495,12805,0,1726483020,12708.513903319988,44.756970239999646,53215.531705680005 2024-09-16,10:37:02.000,260,10989473,12685,0,1726483021,12707.73922766999,46.1738453700018,53215.27318224 2024-09-16,10:37:03.000,260,10989546,12685,0,1726483022,12708.352231880002,47.20301835000282,53215.077542880004 2024-09-16,10:37:04.000,260,10989483,12685,0,1726483023,12709.96220997,46.4205649200012,53215.08453 2024-09-16,10:37:05.000,260,10989488,12645,0,1726483024,12710.40680643,45.031886310003756,53215.196323920005 2024-09-16,10:37:06.000,260,10989502,12765,0,1726483025,12710.009364139994,45.41253932999825,53215.38497616001 2024-09-16,10:37:07.000,260,10989484,12685,0,1726483026,12709.820747459999,46.88580750000256,53215.4688216 2024-09-16,10:37:08.000,260,10989481,12805,0,1726483027,12710.730149310002,46.942200540004706,53215.66446096 2024-09-16,10:37:09.000,260,10989461,12445,0,1726483028,12712.057202379998,47.26646052000433,53215.769267760006 2024-09-16,10:37:10.000,260,10989524,12805,0,1726483029,12713.303419729993,47.05498662000173,53215.818177600006 2024-09-16,10:37:11.000,260,10989465,12965,0,1726483030,12714.057886449991,47.40039398999943,53215.90202304 2024-09-16,10:37:12.000,260,10989463,12805,0,1726483031,12714.590054939988,47.83744005000335,53215.9229844 2024-09-16,10:37:13.000,260,10989479,13005,0,1726483032,12714.233030509997,49.028743020004185,53216.04875256 2024-09-16,10:37:14.000,260,10989475,13125,0,1726483033,12714.509219219988,49.41644516999804,53216.11862376 2024-09-16,10:37:15.000,260,10989502,13005,0,1726483034,12715.331049039996,48.36612479999894,53216.24439192001 2024-09-16,10:37:16.000,260,10989483,12805,0,1726483035,12717.816747429992,46.12450145999901,53216.47496688 2024-09-16,10:37:17.000,260,10989525,12605,0,1726483036,12720.329391059997,43.939271160001226,53216.74746456001 2024-09-16,10:37:18.000,260,10989461,12805,0,1726483037,12720.90871371999,43.34009511000477,53217.08284632001 2024-09-16,10:37:19.000,260,10989488,12765,0,1726483038,12719.588396959989,44.5666437300024,53217.327395520006 2024-09-16,10:37:20.000,260,10989448,12645,0,1726483039,12719.009074299996,44.60893850999855,53217.446176560006 2024-09-16,10:37:21.000,260,10989461,12605,0,1726483040,12719.197690979992,45.616964100001496,53217.69771288 2024-09-16,10:37:22.000,260,10989525,12725,0,1726483041,12719.588396959989,47.17482182999811,53217.9841848 2024-09-16,10:37:23.000,260,10989503,12845,0,1726483042,12720.457380949993,48.82431825000094,53218.3684764 2024-09-16,10:37:24.000,260,10989507,12525,0,1726483043,12722.323338819995,49.70545950000087,53218.86456192 2024-09-16,10:37:25.000,260,10989441,12765,0,1726483044,12724.148878829998,48.36612479999894,53219.31173760001 2024-09-16,10:37:26.000,260,10989490,12925,0,1726483045,12725.563503929989,45.93417495000176,53219.70301632 2024-09-16,10:37:27.000,260,10989488,12925,0,1726483046,12726.472905779992,42.903049050000845,53220.01743672 2024-09-16,10:37:28.000,260,10989447,12565,0,1726483047,12727.678705270002,41.098471770004835,53220.31788288001 2024-09-16,10:37:29.000,260,10989468,13085,0,1726483048,12728.419699369995,41.77518825000152,53220.611341920005 2024-09-16,10:37:30.000,260,10989551,12965,0,1726483049,12728.931658929992,42.37436429999798,53220.7440972 2024-09-16,10:37:31.000,260,10989500,12685,0,1726483050,12728.47358985,41.84567955000239,53220.90480096 2024-09-16,10:37:32.000,260,10989505,12885,0,1726483051,12725.435514039993,40.97863656000118,53221.016594880006 2024-09-16,10:37:33.000,260,10989520,12605,0,1726483052,12721.184902429995,41.83158129000367,53221.03755624001 2024-09-16,10:37:34.000,260,10989517,12965,0,1726483053,12717.6618123,41.049127860002045,53221.19826 2024-09-16,10:37:35.000,260,10989479,12685,0,1726483054,12716.833246169997,37.83472458000324,53221.39389936001 2024-09-16,10:37:36.000,260,10989495,12725,0,1726483055,12717.60118551,35.07851474999916,53221.59652584 2024-09-16,10:37:37.000,260,10989450,12925,0,1726483056,12718.80024869,32.52672968999832,53221.75722960001 2024-09-16,10:37:38.000,260,10989442,12845,0,1726483057,12719.635551129999,30.461334600004193,53221.87601064001 2024-09-16,10:37:39.000,260,10989462,12845,0,1726483058,12719.85111304999,29.107901640003547,53221.952868960005 2024-09-16,10:37:40.000,260,10989475,12765,0,1726483059,12719.426725519988,27.12004698000237,53221.94588184001 2024-09-16,10:37:41.000,260,10989445,12765,0,1726483060,12718.665522489995,25.604484030001913,53221.75024248 2024-09-16,10:37:42.000,260,10989501,12725,0,1726483061,12717.911055769997,26.1472670400035,53221.51268040001 2024-09-16,10:37:43.000,260,10989439,13045,0,1726483062,12717.61465812999,26.73234483000124,53221.233195600005 2024-09-16,10:37:44.000,260,10989482,12925,0,1726483063,12717.863901600002,26.90152395000041,53221.00960776001 2024-09-16,10:37:45.000,260,10989452,12645,0,1726483064,12717.324996799995,27.53594565000094,53220.73711008 2024-09-16,10:37:46.000,260,10989461,12645,0,1726483065,12716.994917609998,27.098899590004294,53220.53448360001 2024-09-16,10:37:47.000,260,10989523,12965,0,1726483066,12717.149852739989,26.07677574000263,53220.324870000004 2024-09-16,10:37:48.000,260,10989460,12645,0,1726483067,12716.22024196,27.48660173999815,53220.059359440005 2024-09-16,10:37:49.000,260,10989498,12725,0,1726483068,12716.25392350999,29.61543900000106,53219.93359128001 2024-09-16,10:37:50.000,260,10989482,12925,0,1726483069,12717.39909621,31.384770630000276,53219.68205496 2024-09-16,10:37:51.000,260,10989482,12725,0,1726483070,12718.295025439998,31.187394990003668,53219.40257016 2024-09-16,10:37:52.000,260,10989527,12925,0,1726483071,12718.61836832,28.699052100004337,53219.13007248 2024-09-16,10:37:53.000,260,10989454,12645,0,1726483072,12717.51361347999,27.747419550003542,53218.815652080004 2024-09-16,10:37:54.000,260,10989457,12565,0,1726483073,12716.09225206999,27.35971740000241,53218.44533472001 2024-09-16,10:37:55.000,260,10989487,12885,0,1726483074,12715.09527818999,26.055628350004554,53217.949249200006 2024-09-16,10:37:56.000,260,10989518,12645,0,1726483075,12715.236740699991,23.687120670001605,53217.39726672001 2024-09-16,10:37:57.000,260,10989495,12565,0,1726483076,12715.661128229993,21.46664471999975,53217.02694936 2024-09-16,10:37:58.000,260,10989495,12525,0,1726483077,12714.623736489993,20.804026500001783,53216.45400552 2024-09-16,10:37:59.000,260,10989456,12885,0,1726483078,12713.121539359992,20.028622199999518,53215.90202304 2024-09-16,10:38:00.000,260,10989460,12805,0,1726483079,12714.071359069996,19.19682486000238,53215.433886000006 2024-09-16,10:38:01.000,260,10989445,13045,0,1726483080,12714.967288299995,20.522061299998313,53215.098504240006 2024-09-16,10:38:02.000,260,10989477,12805,0,1726483081,12715.620710369993,21.797953829998733,53214.80504520001 2024-09-16,10:38:03.000,260,10989453,12765,0,1726483082,12715.964262179994,22.79188116000296,53214.61639296001 2024-09-16,10:38:04.000,260,10989459,12765,0,1726483083,12717.365414659995,23.99023326000315,53214.427740720006 2024-09-16,10:38:05.000,260,10989516,12805,0,1726483084,12717.742648020001,26.71119744000316,53214.39280512 2024-09-16,10:38:06.000,260,10989460,12805,0,1726483085,12716.799564619992,28.790690790003282,53214.1762044 2024-09-16,10:38:07.000,260,10989514,12925,0,1726483086,12716.826509860002,28.945771650003735,53214.05043624 2024-09-16,10:38:08.000,260,10989494,12805,0,1726483087,12717.345205729995,27.31037348999962,53213.903706720004 2024-09-16,10:38:09.000,260,10989464,12645,0,1726483088,12717.042071779993,25.773663150001084,53213.77793856001 2024-09-16,10:38:10.000,260,10989490,12765,0,1726483089,12716.32128661,24.511868879999383,53213.57531208 2024-09-16,10:38:11.000,260,10989474,12965,0,1726483090,12714.657418039998,24.01138065000123,53213.23993032 2024-09-16,10:38:12.000,260,10989485,12685,0,1726483091,12713.87600607999,24.103019340000174,53212.62506376001 2024-09-16,10:38:13.000,260,10989467,12605,0,1726483092,12713.545926889994,23.503843290003715,53211.961287360005 2024-09-16,10:38:14.000,260,10989481,13085,0,1726483093,12713.525717959994,22.404179010001826,53211.185717039996 2024-09-16,10:38:15.000,260,10989460,12405,0,1726483094,12712.76451493,21.762708180001937,53210.36123688 2024-09-16,10:38:16.000,260,10989465,12765,0,1726483095,12711.471143409995,21.938936430000467,53209.5297696 2024-09-16,10:38:17.000,260,10989477,12605,0,1726483096,12709.665812329993,22.615652910004428,53208.621444 2024-09-16,10:38:18.000,260,10989496,12765,0,1726483097,12707.772909219995,22.31958945000224,53207.650234320005 2024-09-16,10:38:19.000,260,10989495,12765,0,1726483098,12705.05817628999,23.32761503999791,53206.63710192001 2024-09-16,10:38:20.000,260,10989472,12925,0,1726483099,12703.077701149996,24.046626299998024,53205.707814960006 2024-09-16,10:38:21.000,260,10989469,12845,0,1726483100,12701.514877229994,26.640706140002294,53204.87634768 2024-09-16,10:38:22.000,260,10989510,12845,0,1726483101,12701.993155240001,29.241835109998647,53204.177635680004 2024-09-16,10:38:23.000,260,10989500,12805,0,1726483102,12702.437751699988,30.383794170003966,53203.49988504001 2024-09-16,10:38:24.000,260,10989501,12645,0,1726483103,12702.96318387999,29.25593337000464,53202.82912152001 2024-09-16,10:38:25.000,260,10989488,12805,0,1726483104,12702.269343949993,27.437257830002636,53202.249190559996 2024-09-16,10:38:26.000,260,10989471,12445,0,1726483105,12700.942290879997,26.401035720002255,53201.64829824 2024-09-16,10:38:27.000,260,10989445,12805,0,1726483106,12699.669128289992,26.32349529000203,53201.03343168001 2024-09-16,10:38:28.000,260,10989468,12725,0,1726483107,12700.120461059989,23.856299790000776,53200.34869392 2024-09-16,10:38:29.000,260,10989475,12885,0,1726483108,12699.830799729993,21.184679520003556,53199.76177584001 2024-09-16,10:38:30.000,260,10989445,12445,0,1726483109,12700.039625339989,18.38617491000332,53199.30062592 2024-09-16,10:38:31.000,260,10989442,12805,0,1726483110,12700.113724749994,16.278485039998486,53198.97223128001 2024-09-16,10:38:32.000,260,10989500,12565,0,1726483111,12700.48422179999,16.158649830002105,53198.58095256 2024-09-16,10:38:33.000,260,10989509,12685,0,1726483112,12700.34275928999,17.653065390004485,53198.29448064 2024-09-16,10:38:34.000,260,10989484,13085,0,1726483113,12701.555295089995,19.041744000001927,53198.05691856001 2024-09-16,10:38:35.000,260,10989479,12725,0,1726483114,12703.522297609998,19.006498349997855,53198.0010216 2024-09-16,10:38:36.000,260,10989488,12845,0,1726483115,12706.129249579993,17.779949730000226,53198.26653216 2024-09-16,10:38:37.000,260,10989443,12565,0,1726483116,12707.6247104,478.94813258999784,53198.615888160006 2024-09-16,10:38:38.000,260,10989518,12805,0,1726483117,12707.772909219995,17.307658019999508,53199.04210248001 2024-09-16,10:38:39.000,260,10989488,12725,0,1726483118,12709.07975335999,16.59569588999875,53199.55914936 2024-09-16,10:38:40.000,260,10989510,12765,0,1726483119,12709.591712920002,16.793071530002635,53200.062222 2024-09-16,10:38:41.000,260,10989451,12725,0,1726483120,12709.686021259993,16.20094460999826,53200.54433328 2024-09-16,10:38:42.000,260,10989496,13045,0,1726483121,12710.460696909991,14.297679510003945,53200.93561200001 2024-09-16,10:38:43.000,260,10989476,12805,0,1726483122,12710.804248719993,13.52932434000104,53201.32689072 2024-09-16,10:38:44.000,260,10989456,13045,0,1726483123,12711.013074329989,13.761945630001719,53201.71118232 2024-09-16,10:38:45.000,260,10989465,12605,0,1726483124,12713.505509029994,13.98751779000304,53202.249190559996 2024-09-16,10:38:46.000,260,10989517,12805,0,1726483125,12716.05857052,475.16274978,53202.71034048001 2024-09-16,10:38:47.000,260,10989454,12725,0,1726483126,12718.099672449993,11.886877050004841,53203.171490400004 2024-09-16,10:38:48.000,260,10989513,12645,0,1726483127,12720.430435709997,11.463929249999637,53203.68155016 2024-09-16,10:38:49.000,260,10989460,12805,0,1726483128,12722.532164429991,11.555567939998582,53204.198597040006 2024-09-16,10:38:50.000,260,10989503,12725,0,1726483129,12725.523086069988,10.526394960004836,53204.78551512 2024-09-16,10:38:51.000,260,10989481,12765,0,1726483130,12727.732595749992,9.934268040000461,53205.4073688 2024-09-16,10:38:52.000,260,10989490,12925,0,1726483131,12728.716097010001,9.320993729998008,53206.02922248 2024-09-16,10:38:53.000,260,10989446,12925,0,1726483132,12729.598553619995,9.828531090002798,53206.60915344 2024-09-16,10:38:54.000,260,10989500,12805,0,1726483133,12731.976471049995,10.244429760001367,53207.23100712 2024-09-16,10:38:55.000,260,10989512,12605,0,1726483134,12735.081909959998,10.58278799999971,53207.8528608 2024-09-16,10:38:56.000,260,10989486,12645,0,1726483135,12736.995021999996,10.766065380004875,53208.38388192001 2024-09-16,10:38:57.000,260,10989508,12685,0,1726483136,12737.83706074999,9.884924129997671,53208.942851520005 2024-09-16,10:38:58.000,260,10989509,12605,0,1726483137,12738.820562009998,7.579858620003506,53209.397014320006 2024-09-16,10:38:59.000,260,10989479,12805,0,1726483138,12738.423119719992,5.761183080001501,53209.8092544 2024-09-16,10:39:00.000,260,10989492,12685,0,1726483139,12738.780144149998,4.118735789998027,53210.165597520005 2024-09-16,10:39:01.000,260,10989501,12765,0,1726483140,12738.389438170001,2.5185832799979835,53210.5778376 2024-09-16,10:39:02.000,260,10989490,12565,0,1726483141,12737.412673220002,0.5871216599989566,53210.72456712 2024-09-16,10:39:03.000,260,10989512,12805,0,1726483142,12737.419409529997,-1.6756490699990536,53210.850335279996 2024-09-16,10:39:04.000,260,10989443,12685,0,1726483143,12736.671679119994,-3.15596636999544,53210.955142080005 2024-09-16,10:39:05.000,260,10989521,12845,0,1726483144,12735.82290405999,-4.262679779996688,53210.99706480001 2024-09-16,10:39:06.000,260,10989540,12885,0,1726483145,12734.34091585999,-5.298901889997069,53211.05994888 2024-09-16,10:39:07.000,260,10989508,12765,0,1726483146,12731.417357320002,-5.503326660000312,53210.94815496001 2024-09-16,10:39:08.000,260,10989513,12685,0,1726483147,12728.877768450002,-5.327098410001781,53210.787451200005 2024-09-16,10:39:09.000,260,10989496,13045,0,1726483148,12727.382307629996,-4.83365930999571,53210.59879896 2024-09-16,10:39:10.000,260,10989531,12925,0,1726483149,12725.711702749999,-4.530546720001439,53210.48700504 2024-09-16,10:39:11.000,260,10989528,12605,0,1726483150,12723.892899049992,-3.748093289999815,53210.235468720006 2024-09-16,10:39:12.000,260,10989516,12565,0,1726483151,12722.707308489997,-2.331218159997661,53210.07476496 2024-09-16,10:39:13.000,260,10989501,12845,0,1726483152,12720.181192240001,0.7069568700026139,53210.00489376 2024-09-16,10:39:14.000,260,10989519,12845,0,1726483153,12717.944737320002,3.956605799998215,53210.116687680005 2024-09-16,10:39:15.000,260,10989505,12725,0,1726483154,12717.324996799995,6.254622180000297,53210.30533992001 2024-09-16,10:39:16.000,260,10989530,13125,0,1726483155,12718.49711474,7.565760360004788,53210.5778376 2024-09-16,10:39:17.000,260,10989448,12765,0,1726483156,12718.67225879999,8.594933339998533,53210.94116784 2024-09-16,10:39:18.000,260,10989505,12565,0,1726483157,12718.045781970002,472.2091643099993,53211.43026624001 2024-09-16,10:39:19.000,260,10989493,12805,0,1726483158,12717.163325359994,10.956391890002124,53211.940326 2024-09-16,10:39:20.000,260,10989499,12725,0,1726483159,12716.826509860002,12.655232220000471,53212.52025696 2024-09-16,10:39:21.000,260,10989479,12685,0,1726483160,12717.816747429992,14.21308995000436,53212.93948416001 2024-09-16,10:39:22.000,260,10989462,12725,0,1726483161,12716.887136650003,16.1938954799989,53213.42858256 2024-09-16,10:39:23.000,260,10989490,12765,0,1726483162,12715.398412139992,18.759778799998458,53214.036462 2024-09-16,10:39:24.000,260,10989549,12885,0,1726483163,12715.708282400003,19.936983510000573,53214.80504520001 2024-09-16,10:39:25.000,260,10989453,12605,0,1726483164,12716.21350564999,20.59255259999918,53215.62253824001 2024-09-16,10:39:26.000,260,10989478,12925,0,1726483165,12716.1798241,21.22697429999971,53216.46099264001 2024-09-16,10:39:27.000,260,10989481,12805,0,1726483166,12715.950789559989,22.50991595999949,53217.24355008 2024-09-16,10:39:28.000,260,10989482,13005,0,1726483167,12715.566819890002,23.842201530002058,53218.054056 2024-09-16,10:39:29.000,260,10989449,12725,0,1726483168,12715.18285022,24.081871950002096,53218.78071648001 2024-09-16,10:39:30.000,260,10989505,12965,0,1726483169,12715.438829999992,23.792857619999268,53219.49340272 2024-09-16,10:39:31.000,260,10989470,12805,0,1726483170,12716.307813989995,22.411228140001185,53220.157179120004 2024-09-16,10:39:32.000,260,10989480,12805,0,1726483171,12716.46274912,21.92483817000175,53220.78601992 2024-09-16,10:39:33.000,260,10989499,12845,0,1726483172,12715.997943729999,21.05074605000118,53221.30306680001 2024-09-16,10:39:34.000,260,10989474,12725,0,1726483173,12714.81235316999,20.902714320000086,53221.89697200001 2024-09-16,10:39:35.000,260,10989491,12805,0,1726483174,12712.932922679996,22.714340730002732,53222.39305752 2024-09-16,10:39:36.000,260,10989474,12805,0,1726483175,12711.4644071,25.089897539997764,53222.89613016 2024-09-16,10:39:37.000,260,10989471,12965,0,1726483176,12710.817721339998,26.4926744100012,53223.413177040005 2024-09-16,10:39:38.000,260,10989529,12845,0,1726483177,12710.23839867999,25.752515760003007,53223.87432696 2024-09-16,10:39:39.000,260,10989484,12965,0,1726483178,12709.847692699994,26.26710224999988,53224.29355416001 2024-09-16,10:39:40.000,260,10989500,12725,0,1726483179,12710.150826649995,28.022335620000376,53224.733742720004 2024-09-16,10:39:41.000,260,10989463,12765,0,1726483180,12709.928528419994,29.925600720001967,53225.11803432 2024-09-16,10:39:42.000,260,10989538,12485,0,1726483181,12710.581950489992,31.828865820003557,53225.572197120004 2024-09-16,10:39:43.000,260,10989508,13125,0,1726483182,12711.39704399999,33.16115138999885,53226.194050800004 2024-09-16,10:39:44.000,260,10989487,12685,0,1726483183,12712.185192269993,34.22557002000394,53226.73205904 2024-09-16,10:39:45.000,260,10989479,12765,0,1726483184,12713.222584009993,35.332283429997915,53227.23513168 2024-09-16,10:39:46.000,260,10989501,12925,0,1726483185,12712.73756968999,37.4963663400049,53227.71724296001 2024-09-16,10:39:47.000,260,10989475,12805,0,1726483186,12713.364046519993,38.511441059999925,53228.255251200004 2024-09-16,10:39:48.000,260,10989485,12645,0,1726483187,12714.0242049,37.85587197000132,53228.89107912001 2024-09-16,10:39:49.000,260,10989497,12965,0,1726483188,12714.489010290003,38.13078803999815,53229.4779972 2024-09-16,10:39:50.000,260,10989522,12765,0,1726483189,12714.886452579995,39.57585968999774,53230.099850880004 2024-09-16,10:39:51.000,260,10989487,12805,0,1726483190,12715.701546089993,41.18306133000442,53230.70773032 2024-09-16,10:39:52.000,260,10989490,12525,0,1726483191,12717.109434879989,41.75404086000344,53231.28766128001 2024-09-16,10:39:53.000,260,10989534,12725,0,1726483192,12718.503851049994,41.73289346999809,53231.853618 2024-09-16,10:39:54.000,260,10989489,12805,0,1726483193,12720.194664859991,41.98666215000412,53232.36367776 2024-09-16,10:39:55.000,260,10989540,12845,0,1726483194,12722.18861261999,43.37534076000156,53232.8318148 2024-09-16,10:39:56.000,260,10989519,12685,0,1726483195,12724.384649679989,44.94024762000481,53233.237067760005 2024-09-16,10:39:57.000,260,10989525,12805,0,1726483196,12725.469195589998,43.91812377000315,53233.61437224001 2024-09-16,10:39:58.000,260,10989455,12805,0,1726483197,12725.509613449998,41.01388220999797,53233.9846896 2024-09-16,10:39:59.000,260,10989515,12925,0,1726483198,12725.981155149995,39.554712299999665,53234.2292388 2024-09-16,10:40:00.000,260,10989481,12885,0,1726483199,12726.277552790001,40.464050070004305,53234.33404560001 2024-09-16,10:40:01.000,260,10989525,12925,0,1726483200,12726.614368289993,41.852728680001746,53234.45282664001 2024-09-16,10:40:02.000,260,10989520,12885,0,1726483201,12726.749094489998,42.60698558999866,53234.480775120006 2024-09-16,10:40:03.000,260,10989522,12925,0,1726483202,12726.13609028,42.910098180000205,53234.480775120006 2024-09-16,10:40:04.000,260,10989524,12685,0,1726483203,12724.364440749989,44.10140115000104,53234.3689812 2024-09-16,10:40:05.000,260,10989550,13045,0,1726483204,12723.104750779989,44.82746154000051,53234.15238048 2024-09-16,10:40:06.000,260,10989500,12965,0,1726483205,12721.737279849993,44.002713330002734,53233.8449472 2024-09-16,10:40:07.000,260,10989508,12565,0,1726483206,12720.356336299992,43.14976860000024,53233.55847528 2024-09-16,10:40:08.000,260,10989475,12725,0,1726483207,12720.504535120002,43.29075120000198,53233.09033824001 2024-09-16,10:40:09.000,260,10989550,12725,0,1726483208,12721.21184766999,44.524348949998966,53232.71303376 2024-09-16,10:40:10.000,260,10989522,12565,0,1726483209,12721.124275639995,45.43368672000361,53232.182012640005 2024-09-16,10:40:11.000,260,10989505,12605,0,1726483210,12720.753778589999,44.88385458000266,53231.69990136001 2024-09-16,10:40:12.000,260,10989466,12885,0,1726483211,12719.87132197999,44.982542400000966,53231.33657112001 2024-09-16,10:40:13.000,260,10989550,13045,0,1726483212,12719.72985946999,45.29975325000123,53231.175867360005 2024-09-16,10:40:14.000,260,10989501,12885,0,1726483213,12719.905003529995,43.889927249998436,53230.96625376 2024-09-16,10:40:15.000,260,10989502,12605,0,1726483214,12719.642287439994,42.719771670002956,53230.73567880001 2024-09-16,10:40:16.000,260,10989476,12725,0,1726483215,12718.193980789998,43.01583512999787,53230.505103840005 2024-09-16,10:40:17.000,260,10989538,12885,0,1726483216,12717.23068845999,42.61403471999802,53230.15574784 2024-09-16,10:40:18.000,260,10989506,12925,0,1726483217,12716.05857052,42.47305212000356,53229.82036608 2024-09-16,10:40:19.000,260,10989564,12645,0,1726483218,12714.89318888999,42.508297770000354,53229.39415176001 2024-09-16,10:40:20.000,260,10989533,12765,0,1726483219,12714.387965640002,40.94339091000438,53228.86313064 2024-09-16,10:40:21.000,260,10989494,13045,0,1726483220,12714.542900769993,39.3361892699977,53228.43691632001 2024-09-16,10:40:22.000,260,10989498,12805,0,1726483221,12714.93360674999,38.84979929999827,53228.087560320004 2024-09-16,10:40:23.000,260,10989511,13045,0,1726483222,12715.418621069992,38.02505109000049,53227.84999824 2024-09-16,10:40:24.000,260,10989508,12605,0,1726483223,12716.853455099998,38.553735840003355,53227.724230080006 2024-09-16,10:40:25.000,260,10989503,12765,0,1726483224,12718.045781970002,39.63930185999925,53227.68929448 2024-09-16,10:40:26.000,260,10989483,12685,0,1726483225,12718.315234369999,41.267650890004006,53227.66833312 2024-09-16,10:40:27.000,260,10989490,12845,0,1726483226,12716.954499749998,43.07222817000002,53227.64737176001 2024-09-16,10:40:28.000,260,10989504,12365,0,1726483227,12715.06159664,45.72975017999852,53227.54256496 2024-09-16,10:40:29.000,260,10989514,12925,0,1726483228,12713.997259659991,47.90793135000422,53227.40980968001 2024-09-16,10:40:30.000,260,10989511,12845,0,1726483229,12713.471827479989,50.205947729999025,53227.09538928001 2024-09-16,10:40:31.000,260,10989528,12805,0,1726483230,12712.75777861999,52.052819789998466,53226.80891736001 2024-09-16,10:40:32.000,260,10989466,12725,0,1726483231,12711.572188059996,53.51198970000405,53226.648213600005 2024-09-16,10:40:33.000,260,10989458,12605,0,1726483232,12710.069990929995,52.84937147999881,53226.45257424001 2024-09-16,10:40:34.000,260,10989476,12765,0,1726483233,12707.961525899991,51.81314936999843,53226.27090912 2024-09-16,10:40:35.000,260,10989495,12765,0,1726483234,12706.62100020999,51.7356089399982,53226.08924400001 2024-09-16,10:40:36.000,260,10989495,12925,0,1726483235,12707.186850249993,52.116261959999974,53226.11719248001 2024-09-16,10:40:37.000,260,10989523,12845,0,1726483236,12707.76617291,52.50396411000111,53225.94251448 2024-09-16,10:40:38.000,260,10989471,12805,0,1726483237,12707.368730619994,54.31559052000375,53225.78181072001 2024-09-16,10:40:39.000,260,10989484,12725,0,1726483238,12707.611237779995,54.84427526999934,53225.5302744 2024-09-16,10:40:40.000,260,10989502,12765,0,1726483239,12706.876979989996,56.20475735999935,53225.32764792001 2024-09-16,10:40:41.000,260,10989532,12565,0,1726483240,12705.610553710001,55.97213606999867,53225.10406008 2024-09-16,10:40:42.000,260,10989462,12925,0,1726483241,12704.600107209997,54.8654226600047,53224.95733056 2024-09-16,10:40:43.000,260,10989503,12685,0,1726483242,12703.576188089988,53.335761449998245,53224.97829192 2024-09-16,10:40:44.000,260,10989501,12845,0,1726483243,12703.138327939996,52.052819789998466,53224.99925328 2024-09-16,10:40:45.000,260,10989469,12845,0,1726483244,12702.572477899994,51.0447942000028,53225.0062404 2024-09-16,10:40:46.000,260,10989478,12725,0,1726483245,12701.858429039996,50.87561508000363,53224.91540784001 2024-09-16,10:40:47.000,260,10989508,13045,0,1726483246,12701.130907559993,53.13133668000228,53224.74771696001 2024-09-16,10:40:48.000,260,10989442,12645,0,1726483247,12700.686311099991,55.27427220000391,53224.27957992 2024-09-16,10:40:49.000,260,10989478,12925,0,1726483248,12699.911635449993,57.30442164000124,53223.7136232 2024-09-16,10:40:50.000,260,10989474,12365,0,1726483249,12698.301657359996,59.49670106999838,53223.077795280005 2024-09-16,10:40:51.000,260,10989467,12925,0,1726483250,12695.398307749994,60.5258740499994,53222.53978704 2024-09-16,10:40:52.000,260,10989473,13045,0,1726483251,12692.272659909991,60.41308797000238,53222.06466288001 2024-09-16,10:40:53.000,260,10989446,12765,0,1726483252,12688.924713840002,61.06160793000163,53221.65940992001 2024-09-16,10:40:54.000,260,10989481,12925,0,1726483253,12687.09917383,62.8379886900002,53221.519667520006 2024-09-16,10:40:55.000,260,10989506,12805,0,1726483254,12686.856666669999,63.78257211000164,53221.35896376 2024-09-16,10:40:56.000,260,10989492,12685,0,1726483255,12686.169563049996,65.29108593000274,53221.30306680001 2024-09-16,10:40:57.000,260,10989485,13005,0,1726483256,12684.047625400002,66.12288326999987,53221.41486072 2024-09-16,10:40:58.000,260,10989437,12765,0,1726483257,12681.299210919991,67.34238275999815,53221.56159024001 2024-09-16,10:40:59.000,260,10989496,12645,0,1726483258,12678.119672599998,68.79450354000437,53221.6524228 2024-09-16,10:41:00.000,260,10989485,12485,0,1726483259,12675.735018859988,69.34433567999804,53221.722294 2024-09-16,10:41:01.000,260,10989504,12925,0,1726483260,12674.448383649993,68.10368880000169,53221.834087920004 2024-09-16,10:41:02.000,260,10989480,12645,0,1726483261,12674.482065199998,66.94763147999765,53221.92492048001 2024-09-16,10:41:03.000,260,10989490,12965,0,1726483262,12674.892980109995,68.6112261599992,53222.022740160006 2024-09-16,10:41:04.000,260,10989472,12645,0,1726483263,12676.152670079995,70.93038992999936,53222.20440528 2024-09-16,10:41:05.000,260,10989473,12965,0,1726483264,12675.788909339994,73.0380798000042,53222.44196736 2024-09-16,10:41:06.000,260,10989412,12605,0,1726483265,12674.892980109995,73.77823845000239,53222.77734912 2024-09-16,10:41:07.000,260,10989501,12965,0,1726483266,12674.327130069993,74.91314838000108,53223.00093696001 2024-09-16,10:41:08.000,260,10989471,12765,0,1726483267,12674.643736639999,77.09837867999886,53223.343305840004 2024-09-16,10:41:09.000,260,10989513,12805,0,1726483268,12674.94013427999,78.89590683000279,53223.61580352 2024-09-16,10:41:10.000,260,10989484,12925,0,1726483269,12676.550112370001,79.26951071999792,53223.97214664 2024-09-16,10:41:11.000,260,10989462,12645,0,1726483270,12678.126408909993,79.17082289999962,53224.32848976 2024-09-16,10:41:12.000,260,10989513,12645,0,1726483271,12679.567979249994,79.304756370002,53224.7616912 2024-09-16,10:41:13.000,260,10989464,12725,0,1726483272,12681.373310329996,79.60786896000354,53225.20187976001 2024-09-16,10:41:14.000,260,10989491,12885,0,1726483273,12683.050651519989,80.1436028399985,53225.642068320005 2024-09-16,10:41:15.000,260,10989433,12885,0,1726483274,12684.687574849995,79.27655985000456,53225.97046296001 2024-09-16,10:41:16.000,260,10989475,12725,0,1726483275,12686.735413089998,79.17787202999898,53226.40366440001 2024-09-16,10:41:17.000,260,10989509,12965,0,1726483276,12688.621579890001,81.03884235000442,53226.89974992 2024-09-16,10:41:18.000,260,10989435,12685,0,1726483277,12689.106594209989,82.20194880000054,53227.29102864001 2024-09-16,10:41:19.000,260,10989490,12805,0,1726483278,12689.746543659996,81.48998666999978,53227.50762936001 2024-09-16,10:41:20.000,260,10989505,12725,0,1726483279,12689.834115689991,79.78409721000207,53227.61942328 2024-09-16,10:41:21.000,260,10989453,12765,0,1726483280,12688.574425719991,79.90393241999845,53227.584487680004 2024-09-16,10:41:22.000,260,10989518,12605,0,1726483281,12686.169563049996,83.10423743999854,53227.30500288 2024-09-16,10:41:23.000,260,10989470,12805,0,1726483282,12684.505694479994,86.11421595000138,53226.94865976 2024-09-16,10:41:24.000,260,10989444,12685,0,1726483283,12683.852272409997,88.3417410300026,53226.746033280004 2024-09-16,10:41:25.000,260,10989478,12725,0,1726483284,12683.407675949995,91.97909210999933,53226.58532952 2024-09-16,10:41:26.000,260,10989455,12925,0,1726483285,12683.29315867999,96.35660184000153,53226.550393920006 2024-09-16,10:41:27.000,260,10989501,12725,0,1726483286,12683.764700380001,99.35953121999773,53226.64122648001 2024-09-16,10:41:28.000,260,10989488,12765,0,1726483287,12685.401623709993,99.96575640000083,53226.77398176 2024-09-16,10:41:29.000,260,10989506,13045,0,1726483288,12687.09917383,100.12083726000128,53227.04647944001 2024-09-16,10:41:30.000,260,10989509,12605,0,1726483289,12689.504036499995,101.17115763000038,53227.318977120005 2024-09-16,10:41:31.000,260,10989454,12405,0,1726483290,12692.00994381999,103.19425793999835,53227.661346 2024-09-16,10:41:32.000,260,10989460,13005,0,1726483291,12693.08775341999,106.64128250999784,53227.940830800006 2024-09-16,10:41:33.000,260,10989450,12605,0,1726483292,12694.980656530002,107.86783113000274,53228.24826408001 2024-09-16,10:41:34.000,260,10989455,12845,0,1726483293,12698.571109759992,108.26258241000323,53228.562684480006 2024-09-16,10:41:35.000,260,10989533,12805,0,1726483294,12701.205006969998,111.21616788000392,53228.83518216 2024-09-16,10:41:36.000,260,10989476,12805,0,1726483295,12703.576188089988,112.9925486400025,53229.1286412 2024-09-16,10:41:37.000,260,10989483,12485,0,1726483296,12704.613579830002,113.20402253999782,53229.27537072001 2024-09-16,10:41:38.000,260,10989502,12805,0,1726483297,12704.438435769996,113.57762643000024,53229.43607448 2024-09-16,10:41:39.000,260,10989457,12645,0,1726483298,12703.973630379995,113.07008907000272,53229.68062368 2024-09-16,10:41:40.000,260,10989485,12805,0,1726483299,12703.663760119998,112.02681783000298,53229.81337896 2024-09-16,10:41:41.000,260,10989514,12725,0,1726483300,12702.592686829994,110.42666532000294,53230.02997968 2024-09-16,10:41:42.000,260,10989474,12805,0,1726483301,12701.77085701,110.80026920999808,53230.16273496001 2024-09-16,10:41:43.000,260,10989488,12885,0,1726483302,12702.377124909988,112.32993042000453,53230.34440008 2024-09-16,10:41:44.000,260,10989515,12965,0,1726483303,12703.198954729996,112.39337258999876,53230.58894928 2024-09-16,10:41:45.000,260,10989500,12645,0,1726483304,12704.573161970002,114.19794987000205,53230.98721512 2024-09-16,10:41:46.000,260,10989532,12845,0,1726483305,12705.15922093999,115.24122111000179,53231.41342944001 2024-09-16,10:41:47.000,260,10989527,12685,0,1726483306,12704.505798869992,116.08006757999829,53231.82566952 2024-09-16,10:41:48.000,260,10989477,12685,0,1726483307,12704.943659019998,116.70744014999946,53232.182012640005 2024-09-16,10:41:49.000,260,10989495,12965,0,1726483308,12705.563399539991,116.24924670000473,53232.59425272 2024-09-16,10:41:50.000,260,10989508,12805,0,1726483309,12705.617290019996,115.96728150000126,53232.8667504 2024-09-16,10:41:51.000,260,10989464,12765,0,1726483310,12705.18616618,116.6651453700033,53233.03444128 2024-09-16,10:41:52.000,260,10989475,12605,0,1726483311,12704.573161970002,118.00448006999795,53233.188157920005 2024-09-16,10:41:53.000,260,10989477,12925,0,1726483312,12704.707888169993,119.24512695000158,53233.15322232 2024-09-16,10:41:54.000,260,10989468,12765,0,1726483313,12704.721360789998,118.39923134999844,53233.17418368 2024-09-16,10:41:55.000,260,10989481,12845,0,1726483314,12702.599423139989,116.72858754000481,53233.24405488 2024-09-16,10:41:56.000,260,10989507,12805,0,1726483315,12698.833825849993,114.70548722999956,53233.069376880005 2024-09-16,10:41:57.000,260,10989483,12925,0,1726483316,12695.041283320003,113.5494299100028,53232.76893072 2024-09-16,10:41:58.000,260,10989523,12805,0,1726483317,12691.821327139995,110.96239919999789,53232.34271640001 2024-09-16,10:41:59.000,260,10989521,12685,0,1726483318,12689.564663289995,108.60798978000093,53231.776759680004 2024-09-16,10:42:00.000,260,10989507,12925,0,1726483319,12688.062466159994,106.65538077000383,53231.19682872001 2024-09-16,10:42:01.000,260,10989483,12845,0,1726483320,12687.334944679991,104.8578526199999,53230.630872 2024-09-16,10:42:02.000,260,10989474,12405,0,1726483321,12686.337970799992,101.94656193000264,53229.9670956 2024-09-16,10:42:03.000,260,10989496,12805,0,1726483322,12684.51243078999,102.09459366000374,53229.331267680005 2024-09-16,10:42:04.000,260,10989497,12845,0,1726483323,12682.565637200001,104.06130092999956,53228.7443496 2024-09-16,10:42:05.000,260,10989488,12725,0,1726483324,12680.174247149997,106.23243296999863,53228.15044440001 2024-09-16,10:42:06.000,260,10989456,13045,0,1726483325,12679.514088769989,106.7258720700047,53227.67532024001 2024-09-16,10:42:07.000,260,10989483,12845,0,1726483326,12678.31502558999,105.19621085999825,53227.2770544 2024-09-16,10:42:08.000,260,10989517,13005,0,1726483327,12676.442331409991,104.11064484000235,53226.8927628 2024-09-16,10:42:09.000,260,10989498,12845,0,1726483328,12674.468592579993,105.23850564000168,53226.613278 2024-09-16,10:42:10.000,260,10989543,12845,0,1726483329,12673.155012130002,106.90210032000323,53226.28488336001 2024-09-16,10:42:11.000,260,10989497,12925,0,1726483330,12672.131093009993,108.65028456000437,53226.0543084 2024-09-16,10:42:12.000,260,10989476,12845,0,1726483331,12670.696258980002,110.51830401000188,53225.93552736 2024-09-16,10:42:13.000,260,10989464,12605,0,1726483332,12669.348996979992,111.82239305999974,53225.96347584 2024-09-16,10:42:14.000,260,10989470,12845,0,1726483333,12667.63123793,110.27158446000249,53226.03334704 2024-09-16,10:42:15.000,260,10989491,12965,0,1726483334,12665.33415622,107.7620941799978,53226.18007656 2024-09-16,10:42:16.000,260,10989503,12765,0,1726483335,12664.269819239991,104.68867350000073,53226.27789624 2024-09-16,10:42:17.000,260,10989500,12605,0,1726483336,12662.518378639994,101.03017502999865,53226.34078032 2024-09-16,10:42:18.000,260,10989498,12805,0,1726483337,12660.47727671,98.85199386000022,53226.361741680004 2024-09-16,10:42:19.000,260,10989504,12765,0,1726483338,12659.305158769996,95.59529579999798,53226.215012160006 2024-09-16,10:42:20.000,260,10989481,12805,0,1726483339,12658.483328950002,93.6215394000028,53226.11020536 2024-09-16,10:42:21.000,260,10989537,13005,0,1726483340,12656.785778829995,92.23286078999809,53225.9844372 2024-09-16,10:42:22.000,260,10989512,12805,0,1726483341,12655.768596019996,91.64778300000035,53225.79578496 2024-09-16,10:42:23.000,260,10989529,12765,0,1726483342,12656.192983549998,93.17039508000016,53225.62809408 2024-09-16,10:42:24.000,260,10989493,13045,0,1726483343,12658.01852356,93.00826509000035,53225.523287280004 2024-09-16,10:42:25.000,260,10989528,12885,0,1726483344,12660.632211839991,88.94091707999905,53225.48136456 2024-09-16,10:42:26.000,260,10989554,12925,0,1726483345,12663.225691189997,83.97128042999975,53225.67700392 2024-09-16,10:42:27.000,260,10989499,12805,0,1726483346,12664.519062710002,83.23817091000092,53225.93552736 2024-09-16,10:42:28.000,260,10989467,12925,0,1726483347,12664.532535329992,84.35193345000152,53226.17308944 2024-09-16,10:42:29.000,260,10989490,12685,0,1726483348,12665.879797330002,84.18275433000235,53226.480522720005 2024-09-16,10:42:30.000,260,10989488,12845,0,1726483349,12667.55040221,83.94308391000231,53226.92769840001 2024-09-16,10:42:31.000,260,10989507,12605,0,1726483350,12668.98523623999,85.40225382000062,53227.47968088001 2024-09-16,10:42:32.000,260,10989446,12965,0,1726483351,12671.12738282,86.11421595000138,53228.10153456001 2024-09-16,10:42:33.000,260,10989488,12925,0,1726483352,12673.485091319999,83.20997439000348,53228.877104880004 2024-09-16,10:42:34.000,260,10989532,12965,0,1726483353,12674.91992534999,81.23621799000102,53229.70857216001 2024-09-16,10:42:35.000,260,10989490,12965,0,1726483354,12676.745465359993,83.3721043800033,53230.54702656001 2024-09-16,10:42:36.000,260,10989476,12965,0,1726483355,12678.631632159995,84.90176559000247,53231.51823624 2024-09-16,10:42:37.000,260,10989473,12645,0,1726483356,12678.66531371,85.13438688000315,53232.47547168 2024-09-16,10:42:38.000,260,10989493,12685,0,1726483357,12678.833721459996,85.16963252999994,53233.50257832 2024-09-16,10:42:39.000,260,10989505,12725,0,1726483358,12679.66228759,84.71848821000458,53234.64147888001 2024-09-16,10:42:40.000,260,10989466,12725,0,1726483359,12680.96239542,85.62782598000194,53235.7314696 2024-09-16,10:42:41.000,260,10989465,12805,0,1726483360,12682.976552109998,87.5381402100029,53236.93325424 2024-09-16,10:42:42.000,260,10989485,12605,0,1726483361,12685.81927493,86.96011155000451,53238.11407752 2024-09-16,10:42:43.000,260,10989512,12805,0,1726483362,12688.877559669992,85.76880858000368,53239.322849280004 2024-09-16,10:42:44.000,260,10989512,12805,0,1726483363,12690.231557979998,87.10814327999833,53240.39187864001 2024-09-16,10:42:45.000,260,10989491,12765,0,1726483364,12689.4366734,91.29532650000328,53241.34911408001 2024-09-16,10:42:46.000,260,10989497,12965,0,1726483365,12688.864087050002,95.27103581999836,53242.32731088 2024-09-16,10:42:47.000,260,10989476,12685,0,1726483366,12689.45688233,97.22364483000274,53243.3124948 2024-09-16,10:42:48.000,260,10989491,12885,0,1726483367,12690.75025384999,98.15412998999818,53244.33960144 2024-09-16,10:42:49.000,260,10989512,12765,0,1726483368,12691.491247949998,97.49151177000022,53245.48548912 2024-09-16,10:42:50.000,260,10989475,12965,0,1726483369,12691.652919389999,97.82987000999856,53246.56849272 2024-09-16,10:42:51.000,260,10989464,12565,0,1726483370,12693.00691769999,97.74528044999897,53247.588612240004 2024-09-16,10:42:52.000,260,10989487,12885,0,1726483371,12695.310735719999,97.24479222000082,53248.65065448 2024-09-16,10:42:53.000,260,10989517,12485,0,1726483372,12697.324892409997,95.73627839999972,53249.72667096 2024-09-16,10:42:54.000,260,10989498,12885,0,1726483373,12698.726044889998,93.19154246999824,53250.509228400006 2024-09-16,10:42:55.000,260,10989494,12965,0,1726483374,12699.24474075999,91.54204605000268,53251.1380692 2024-09-16,10:42:56.000,260,10989462,13045,0,1726483375,12698.840562159989,88.90567143000226,53251.58524488001 2024-09-16,10:42:57.000,260,10989460,12565,0,1726483376,12699.23126814,88.48977276000369,53251.94158800001 2024-09-16,10:42:58.000,260,10989499,12845,0,1726483377,12699.756700320002,90.02648310000222,53252.235047040005 2024-09-16,10:42:59.000,260,10989488,12925,0,1726483378,12699.14369610999,92.78269292999903,53252.38177656 2024-09-16,10:43:00.000,260,10989503,12965,0,1726483379,12696.988076909991,96.82889355000225,53252.451647760005 2024-09-16,10:43:01.000,260,10989500,12645,0,1726483380,12694.953711289992,98.84494473000086,53252.38177656 2024-09-16,10:43:02.000,260,10989490,12685,0,1726483381,12694.030836819999,99.52166121000482,53252.1512016 2024-09-16,10:43:03.000,260,10989467,12765,0,1726483382,12691.70680986999,99.57100512000034,53251.99049784001 2024-09-16,10:43:04.000,260,10989526,12765,0,1726483383,12689.49056387999,100.2477216000043,53251.59921912 2024-09-16,10:43:05.000,260,10989521,12845,0,1726483384,12687.725650660002,101.50951586999872,53251.179991920006 2024-09-16,10:43:06.000,260,10989472,12805,0,1726483385,12685.98094637,100.36755681000068,53250.69788064001 2024-09-16,10:43:07.000,260,10989495,12885,0,1726483386,12684.943554630001,95.73627839999972,53250.18083376 2024-09-16,10:43:08.000,260,10989490,12965,0,1726483387,12684.5191671,91.53499692000332,53249.66378688001 2024-09-16,10:43:09.000,260,10989483,12685,0,1726483388,12683.636710489991,88.77878708999924,53249.2515468 2024-09-16,10:43:10.000,260,10989484,12845,0,1726483389,12681.481091289992,87.46764891000203,53248.69956432 2024-09-16,10:43:11.000,260,10989501,12725,0,1726483390,12681.851588339989,85.82520161999855,53248.12662048 2024-09-16,10:43:12.000,260,10989513,12685,0,1726483391,12680.767042429994,85.93093857000349,53247.60258648001 2024-09-16,10:43:13.000,260,10989514,12925,0,1726483392,12677.742439239992,90.20271135000075,53247.00169416 2024-09-16,10:43:14.000,260,10989446,12605,0,1726483393,12675.869745059994,93.69907983000303,53246.30298216 2024-09-16,10:43:15.000,260,10989526,13005,0,1726483394,12674.81888069999,94.05858545999945,53245.73702544001 2024-09-16,10:43:16.000,260,10989428,12925,0,1726483395,12672.434226959995,97.42806959999871,53245.17106872 2024-09-16,10:43:17.000,260,10989462,12645,0,1726483396,12668.85051004,104.35736439000175,53244.57716352 2024-09-16,10:43:18.000,260,10989521,12805,0,1726483397,12667.429148629999,108.40356500999769,53244.10902648001 2024-09-16,10:43:19.000,260,10989479,12765,0,1726483398,12667.87374509,108.38241761999961,53243.75967048 2024-09-16,10:43:20.000,260,10989468,12925,0,1726483399,12666.39175689,110.5324022700006,53243.564031120004 2024-09-16,10:43:21.000,260,10989518,12925,0,1726483400,12663.542297759988,113.6481177300011,53243.48018568 2024-09-16,10:43:22.000,260,10989448,12605,0,1726483401,12662.248926239998,114.95925590999832,53243.564031120004 2024-09-16,10:43:23.000,260,10989520,12445,0,1726483402,12661.056599369993,114.91696113000216,53243.752683360006 2024-09-16,10:43:24.000,260,10989449,12925,0,1726483403,12659.911426669998,114.8464698300013,53243.9762712 2024-09-16,10:43:25.000,260,10989476,12845,0,1726483404,12658.389020609997,113.52828252000472,53244.255756000006 2024-09-16,10:43:26.000,260,10989476,12725,0,1726483405,12655.970685319997,114.20499900000141,53244.64703472 2024-09-16,10:43:27.000,260,10989514,12845,0,1726483406,12653.087544639995,114.97335417000431,53245.11517176001 2024-09-16,10:43:28.000,260,10989489,12685,0,1726483407,12649.207430079994,114.62794679999934,53245.38068232001 2024-09-16,10:43:29.000,260,10989507,12325,0,1726483408,12646.910348369995,114.20499900000141,53245.813883760005 2024-09-16,10:43:30.000,260,10989503,12925,0,1726483409,12644.492013079995,116.03072367000277,53246.13529128 2024-09-16,10:43:31.000,260,10989504,12645,0,1726483410,12643.38725824,116.83432449000247,53246.51958288 2024-09-16,10:43:32.000,260,10989491,12965,0,1726483411,12642.444174839991,115.10023851000005,53246.79208056001 2024-09-16,10:43:33.000,260,10989486,12885,0,1726483412,12641.777280149989,115.12843503000477,53247.036629760005 2024-09-16,10:43:34.000,260,10989461,12765,0,1726483413,12640.894823539995,116.44662234000134,53247.134449440004 2024-09-16,10:43:35.000,260,10989497,12765,0,1726483414,12641.319211069997,115.67826716999843,53247.204320640005 2024-09-16,10:43:36.000,260,10989485,12965,0,1726483415,12640.497381249988,115.77695499000401,53247.085539600004 2024-09-16,10:43:37.000,260,10989507,12685,0,1726483416,12641.299002139996,112.75992735000182,53246.88990024001 2024-09-16,10:43:38.000,260,10989485,13005,0,1726483417,12642.565428419992,108.86175845999969,53246.67329952001 2024-09-16,10:43:39.000,260,10989486,12965,0,1726483418,12642.962870709998,104.95654043999821,53246.35887912001 2024-09-16,10:43:40.000,260,10989466,12725,0,1726483419,12640.335709810002,105.09047391000058,53246.02349736001 2024-09-16,10:43:41.000,260,10989516,12925,0,1726483420,12636.731783959993,107.03603378999833,53245.576321680004 2024-09-16,10:43:42.000,260,10989489,12765,0,1726483421,12635.11506956,105.54866736000258,53245.11517176001 2024-09-16,10:43:43.000,260,10989496,12605,0,1726483422,12635.189168969991,102.49639407000359,53244.905558160004 2024-09-16,10:43:44.000,260,10989486,12885,0,1726483423,12633.296265859994,101.41082805000042,53244.57716352 2024-09-16,10:43:45.000,260,10989489,12805,0,1726483424,12633.868852209991,99.88116684000124,53244.367549919996 2024-09-16,10:43:46.000,260,10989492,12925,0,1726483425,12635.552929709993,98.1329826000001,53244.17191056 2024-09-16,10:43:47.000,260,10989497,12805,0,1726483426,12636.374759530001,94.38989456999843,53244.0461424 2024-09-16,10:43:48.000,260,10989490,12565,0,1726483427,12636.01099879,93.07170726000186,53243.920374240006 2024-09-16,10:43:49.000,260,10989513,12765,0,1726483428,12635.660710669988,92.95892118000484,53243.87845152 2024-09-16,10:43:50.000,260,10989480,12805,0,1726483429,12636.421913699996,89.87140224000177,53243.78761896 2024-09-16,10:43:51.000,260,10989479,13045,0,1726483430,12639.143382939998,84.57750561000285,53243.73870912 2024-09-16,10:43:52.000,260,10989467,12805,0,1726483431,12641.02281342999,79.53737766000268,53243.682812160005 2024-09-16,10:43:53.000,260,10989506,12965,0,1726483432,12642.774254030002,75.8295352799978,53243.67582504001 2024-09-16,10:43:54.000,260,10989445,12725,0,1726483433,12642.848353439993,76.30887611999788,53243.65486368001 2024-09-16,10:43:55.000,260,10989492,12845,0,1726483434,12642.32292125999,76.90805217000161,53243.80858032 2024-09-16,10:43:56.000,260,10989472,12765,0,1726483435,12642.484592699991,75.43478400000458,53243.80858032 2024-09-16,10:43:57.000,260,10989488,12645,0,1726483436,12642.828144509993,75.45593139000266,53243.77364472001 2024-09-16,10:43:58.000,260,10989494,12525,0,1726483437,12643.191905249994,74.44085667000036,53243.74569624001 2024-09-16,10:43:59.000,260,10989530,12965,0,1726483438,12641.97936944999,74.27167755000119,53243.87146440001 2024-09-16,10:44:00.000,260,10989477,12565,0,1726483439,12640.477172319988,73.2354554400008,53243.99024544001 2024-09-16,10:44:01.000,260,10989463,12525,0,1726483440,12638.56406027999,73.12266936000378,53244.1509492 2024-09-16,10:44:02.000,260,10989527,12685,0,1726483441,12637.45256913,73.03103067000484,53244.31165296 2024-09-16,10:44:03.000,260,10989461,12925,0,1726483442,12637.499723299996,72.65742678000242,53244.43742112 2024-09-16,10:44:04.000,260,10989482,12605,0,1726483443,12636.14572498999,74.23643190000439,53244.46536960001 2024-09-16,10:44:05.000,260,10989468,12605,0,1726483444,12634.980343359995,76.0410091800004,53244.255756000006 2024-09-16,10:44:06.000,260,10989469,12805,0,1726483445,12634.205667709997,77.84558646000369,53244.032168159996 2024-09-16,10:44:07.000,260,10989524,12845,0,1726483446,12635.714601149994,77.45788431000256,53243.89242576001 2024-09-16,10:44:08.000,260,10989472,12725,0,1726483447,12637.055126839994,77.16886997999973,53243.9762712 2024-09-16,10:44:09.000,260,10989502,12765,0,1726483448,12637.30437030999,76.95034694999777,53244.16492344 2024-09-16,10:44:10.000,260,10989511,13045,0,1726483449,12636.03120772,78.54345032999845,53244.28370448 2024-09-16,10:44:11.000,260,10989496,12605,0,1726483450,12633.889061139991,79.93212894000317,53244.40947264 2024-09-16,10:44:12.000,260,10989481,12725,0,1726483451,12634.367339149998,78.21919034999883,53244.51427944001 2024-09-16,10:44:13.000,260,10989499,12765,0,1726483452,12635.546193399998,75.25150661999942,53244.521266560005 2024-09-16,10:44:14.000,260,10989482,12965,0,1726483453,12636.698102410002,72.13579115999892,53244.62607336 2024-09-16,10:44:15.000,260,10989485,12725,0,1726483454,12636.20635177999,70.71891603000404,53244.50729232 2024-09-16,10:44:16.000,260,10989469,12845,0,1726483455,12634.535746899994,73.47512586000084,53244.3605628 2024-09-16,10:44:17.000,260,10989522,12965,0,1726483456,12636.138988679995,75.68150355000398,53244.45139536 2024-09-16,10:44:18.000,260,10989494,12725,0,1726483457,12639.89111335,74.6805270900004,53244.640047600005 2024-09-16,10:44:19.000,260,10989525,13045,0,1726483458,12641.608872399993,75.42068573999859,53245.17106872 2024-09-16,10:44:20.000,260,10989489,12765,0,1726483459,12643.663446949991,75.42773486999795,53245.695102720005 2024-09-16,10:44:21.000,260,10989463,12685,0,1726483460,12645.62371316,77.19706650000444,53246.34490488 2024-09-16,10:44:22.000,260,10989492,12805,0,1726483461,12647.813013909989,76.96444521000376,53246.93182296001 2024-09-16,10:44:23.000,260,10989499,12565,0,1726483462,12648.560744319991,76.93624868999905,53247.44886984 2024-09-16,10:44:24.000,260,10989432,12805,0,1726483463,12646.438806669998,76.9926417300012,53247.74931600001 2024-09-16,10:44:25.000,260,10989547,12605,0,1726483464,12644.781674409991,77.0560839000027,53247.76329024 2024-09-16,10:44:26.000,260,10989485,12925,0,1726483465,12641.595399780002,80.58064890000242,53247.9589296 2024-09-16,10:44:27.000,260,10989491,13285,0,1726483466,12637.796120940002,81.69441144000302,53248.23142728001 2024-09-16,10:44:28.000,260,10989475,12645,0,1726483467,12635.896481519994,81.80014839000069,53248.40610528 2024-09-16,10:44:29.000,260,10989500,12965,0,1726483468,12635.317158860002,79.4034441900003,53248.65065448 2024-09-16,10:44:30.000,260,10989510,13045,0,1726483469,12633.889061139991,79.52327940000396,53248.87424232001 2024-09-16,10:44:31.000,260,10989461,12765,0,1726483470,12633.579190879995,82.1737522800031,53249.20263696 2024-09-16,10:44:32.000,260,10989494,12605,0,1726483471,12633.276056929994,84.49291605000326,53249.551992960005 2024-09-16,10:44:33.000,260,10989484,12605,0,1726483472,12632.009630649998,83.95013304000167,53249.71269672001 2024-09-16,10:44:34.000,260,10989493,13085,0,1726483473,12628.97155483999,81.13048104000336,53249.75461944 2024-09-16,10:44:35.000,260,10989489,12685,0,1726483474,12624.956714079999,80.90490888000204,53249.71269672001 2024-09-16,10:44:36.000,260,10989507,12605,0,1726483475,12622.75394070999,80.52425586000027,53249.817503520004 2024-09-16,10:44:37.000,260,10989478,12685,0,1726483476,12620.847564980002,79.5162302700046,53249.887374720005 2024-09-16,10:44:38.000,260,10989489,12645,0,1726483477,12619.11633330999,78.09935514000244,53249.99218152 2024-09-16,10:44:39.000,260,10989454,12765,0,1726483478,12617.71518082999,76.49215350000304,53250.13192392 2024-09-16,10:44:40.000,260,10989483,12725,0,1726483479,12616.266874179993,74.4690531899978,53250.26467920001 2024-09-16,10:44:41.000,260,10989515,12605,0,1726483480,12615.943531299992,70.5144912600008,53250.36249888001 2024-09-16,10:44:42.000,260,10989522,12765,0,1726483481,12615.34399971,69.4289252400049,53250.33455040001 2024-09-16,10:44:43.000,260,10989424,12605,0,1726483482,12615.41809911999,69.22450047000166,53250.34852464 2024-09-16,10:44:44.000,260,10989513,12965,0,1726483483,12614.906139559993,73.94741757000156,53250.46730568 2024-09-16,10:44:45.000,260,10989500,12365,0,1726483484,12615.38441757,76.96444521000376,53250.774738960004 2024-09-16,10:44:46.000,260,10989555,12725,0,1726483485,12617.661290349999,78.90295596000215,53251.33370856 2024-09-16,10:44:47.000,260,10989500,12725,0,1726483486,12618.112623119996,80.34802761000174,53252.05338192 2024-09-16,10:44:48.000,260,10989514,12485,0,1726483487,12617.472673669989,82.78702658999828,53252.738119680005 2024-09-16,10:44:49.000,260,10989502,12725,0,1726483488,12617.358156399998,82.94915657999809,53253.33202488001 2024-09-16,10:44:50.000,260,10989500,12725,0,1726483489,12617.70170821,82.98440223000216,53253.93990432 2024-09-16,10:44:51.000,260,10989524,13125,0,1726483490,12618.254085629997,82.58965095000167,53254.533809520006 2024-09-16,10:44:52.000,260,10989507,12925,0,1726483491,12618.435965999997,82.12440837000031,53255.036882160006 2024-09-16,10:44:53.000,260,10989500,12725,0,1726483492,12619.278004749991,81.9270327300037,53255.55392904 2024-09-16,10:44:54.000,260,10989524,12805,0,1726483493,12620.167197669994,80.52425586000027,53255.95219488 2024-09-16,10:44:55.000,260,10989511,12885,0,1726483494,12620.874510219997,81.57457622999937,53256.24565392 2024-09-16,10:44:56.000,260,10989513,13005,0,1726483495,12621.27195250999,80.49605934000283,53256.378409200006 2024-09-16,10:44:57.000,260,10989507,12965,0,1726483496,12621.790648379996,78.36722207999992,53256.65090688 2024-09-16,10:44:58.000,260,10989513,12885,0,1726483497,12620.39623220999,79.45983723000245,53256.95135304001 2024-09-16,10:44:59.000,260,10989506,12605,0,1726483498,12618.510065410002,84.19685259000107,53257.39852872 2024-09-16,10:45:00.000,260,10989488,12725,0,1726483499,12618.321448729992,85.86044727000262,53257.89461424 2024-09-16,10:45:01.000,260,10989507,12605,0,1726483500,12619.14327855,85.79700510000112,53258.488519440005 2024-09-16,10:45:02.000,260,10989536,12605,0,1726483501,12618.92098032,83.82324869999866,53258.93569512001 2024-09-16,10:45:03.000,260,10989522,12805,0,1726483502,12619.978580989999,84.07701738000469,53259.23614128 2024-09-16,10:45:04.000,260,10989526,12845,0,1726483503,12621.871484099996,82.8786652800045,53259.53658744001 2024-09-16,10:45:05.000,260,10989516,12605,0,1726483504,12622.545115099994,80.89785975000268,53259.72523968001 2024-09-16,10:45:06.000,260,10989513,12805,0,1726483505,12624.01363067999,78.55754859000444,53259.899917680006 2024-09-16,10:45:07.000,260,10989511,12965,0,1726483506,12623.609452079989,76.78821695999795,53259.85799496 2024-09-16,10:45:08.000,260,10989488,12565,0,1726483507,12624.249401529996,75.49822616999882,53259.66934272 2024-09-16,10:45:09.000,260,10989487,12685,0,1726483508,12626.687945749996,76.79526609000459,53259.613445760006 2024-09-16,10:45:10.000,260,10989515,12805,0,1726483509,12630.541115070002,79.13557725000283,53259.60645864001 2024-09-16,10:45:11.000,260,10989440,12725,0,1726483510,12631.901849690003,79.57967243999883,53259.59947152 2024-09-16,10:45:12.000,260,10989517,12605,0,1726483511,12631.544825259996,78.19804296000075,53259.375883680004 2024-09-16,10:45:13.000,260,10989503,12805,0,1726483512,12631.949003859998,74.93429576999915,53258.98460496001 2024-09-16,10:45:14.000,260,10989483,12925,0,1726483513,12630.850985329998,73.9403684400022,53258.558390640006 2024-09-16,10:45:15.000,260,10989463,12805,0,1726483514,12629.584559049988,73.05217806000292,53258.01339528 2024-09-16,10:45:16.000,260,10989552,12845,0,1726483515,12629.355524509992,73.24955369999952,53257.51730976 2024-09-16,10:45:17.000,260,10989471,12725,0,1726483516,12627.523248189995,77.27460693000467,53257.11904392001 2024-09-16,10:45:18.000,260,10989502,12885,0,1726483517,12625.246375409995,84.69029168999987,53256.46225464 2024-09-16,10:45:19.000,260,10989510,12765,0,1726483518,12625.165539689995,91.20368781000434,53255.784504 2024-09-16,10:45:20.000,260,10989553,12765,0,1726483519,12626.984343390002,96.80774616000417,53255.27444424001 2024-09-16,10:45:21.000,260,10989499,12605,0,1726483520,12629.793384659999,99.52166121000482,53254.89015264001 2024-09-16,10:45:22.000,260,10989485,12965,0,1726483521,12633.868852209991,96.8852865900044,53254.32419592 2024-09-16,10:45:23.000,260,10989544,12885,0,1726483522,12637.358260789995,90.89352609000343,53253.51369 2024-09-16,10:45:24.000,260,10989494,12485,0,1726483523,12640.005630619991,87.15748719000112,53252.55645456 2024-09-16,10:45:25.000,260,10989521,12845,0,1726483524,12641.245111659991,89.32861923000019,53251.82280696001 2024-09-16,10:45:26.000,260,10989487,12565,0,1726483525,12643.070651669994,91.44335823000438,53251.16601768 2024-09-16,10:45:27.000,260,10989514,12565,0,1726483526,12644.64021189999,91.51384952999797,53250.34852464 2024-09-16,10:45:28.000,260,10989457,12645,0,1726483527,12645.872956629995,92.79679118999775,53249.55898008 2024-09-16,10:45:29.000,260,10989455,12645,0,1726483528,12648.607898490001,96.42004401000304,53248.99302336001 2024-09-16,10:45:30.000,260,10989483,12645,0,1726483529,12650.406493259994,100.31821289999789,53248.82533248001 2024-09-16,10:45:31.000,260,10989492,12925,0,1726483530,12652.238769579992,104.7944104499984,53248.92315216001 2024-09-16,10:45:32.000,260,10989494,12845,0,1726483531,12652.319605299992,106.9584933599981,53249.118791520006 2024-09-16,10:45:33.000,260,10989481,12685,0,1726483532,12653.127962499995,106.89505119000387,53249.25853392001 2024-09-16,10:45:34.000,260,10989493,12965,0,1726483533,12654.535851289991,106.90914945000259,53249.000010480006 2024-09-16,10:45:35.000,260,10989501,12725,0,1726483534,12655.31052693999,104.56178915999772,53248.48995072001 2024-09-16,10:45:36.000,260,10989472,12725,0,1726483535,12654.25292626999,103.24360185000114,53247.84713568001 2024-09-16,10:45:37.000,260,10989501,12765,0,1726483536,12651.77396418999,104.62523132999922,53247.09951384001 2024-09-16,10:45:38.000,260,10989488,12845,0,1726483537,12651.086860570002,107.79029070000252,53246.64535104001 2024-09-16,10:45:39.000,260,10989470,12645,0,1726483538,12650.527746839995,108.47405630999856,53246.47067304 2024-09-16,10:45:40.000,260,10989502,12765,0,1726483539,12650.083150379993,107.8748802600021,53246.365866240005 2024-09-16,10:45:41.000,260,10989501,12965,0,1726483540,12650.729836139995,109.85568579000392,53246.33791776001 2024-09-16,10:45:42.000,260,10989558,12845,0,1726483541,12652.562112459993,109.14372366000316,53246.72220936001 2024-09-16,10:45:43.000,260,10989446,12725,0,1726483542,12655.014129299998,108.57274413000414,53247.26720472001 2024-09-16,10:45:44.000,260,10989465,12885,0,1726483543,12658.281239650001,107.95242069000233,53247.9589296 2024-09-16,10:45:45.000,260,10989528,13125,0,1726483544,12661.804329779996,106.6130859900004,53248.55982192 2024-09-16,10:45:46.000,260,10989480,12645,0,1726483545,12664.303500789996,104.47719959999813,53249.03494608 2024-09-16,10:45:47.000,260,10989524,12525,0,1726483546,12666.088622939998,101.17115763000038,53249.321418 2024-09-16,10:45:48.000,260,10989482,12965,0,1726483547,12669.335524360002,97.89331218000007,53249.55898008 2024-09-16,10:45:49.000,260,10989489,12605,0,1726483548,12671.699969169997,94.74940020000213,53249.54500584001 2024-09-16,10:45:50.000,260,10989482,12965,0,1726483549,12672.225401349999,95.03136539999832,53249.41225056 2024-09-16,10:45:51.000,260,10989505,12845,0,1726483550,12673.62655383,95.59529579999798,53249.32840512001 2024-09-16,10:45:52.000,260,10989480,12765,0,1726483551,12675.775436719989,95.6869344900042,53249.216611200005 2024-09-16,10:45:53.000,260,10989480,12645,0,1726483552,12675.714809929988,94.9185793200013,53249.08385592 2024-09-16,10:45:54.000,260,10989482,12805,0,1726483553,12675.324103949992,93.98104502999922,53248.90219080001 2024-09-16,10:45:55.000,260,10989514,12565,0,1726483554,12675.438621219997,96.08873490000406,53248.811358240004 2024-09-16,10:45:56.000,260,10989524,12685,0,1726483555,12677.38541481,98.20347390000097,53248.72052568 2024-09-16,10:45:57.000,260,10989455,12845,0,1726483556,12680.201192389992,97.98495086999901,53248.74148704 2024-09-16,10:45:58.000,260,10989539,12925,0,1726483557,12681.285738300001,97.02626918999886,53248.87424232001 2024-09-16,10:45:59.000,260,10989496,12805,0,1726483558,12682.767726500002,98.91543603000173,53248.979049120004 2024-09-16,10:46:00.000,260,10989503,12725,0,1726483559,12685.300579059993,102.74311362000299,53249.29346952 2024-09-16,10:46:01.000,260,10989472,12885,0,1726483560,12687.678496489993,105.07637565000186,53249.887374720005 2024-09-16,10:46:02.000,260,10989487,12685,0,1726483561,12689.53098173999,108.07225589999871,53250.53018976001 2024-09-16,10:46:03.000,260,10989464,12525,0,1726483562,12690.824353259995,107.90307677999954,53251.2079404 2024-09-16,10:46:04.000,260,10989508,12725,0,1726483563,12693.566031429997,109.20011669999803,53251.94158800001 2024-09-16,10:46:05.000,260,10989449,12605,0,1726483564,12696.253819119993,110.03191404000245,53252.71017120001 2024-09-16,10:46:06.000,260,10989518,12805,0,1726483565,12698.732781199993,108.90405324000312,53253.35298624001 2024-09-16,10:46:07.000,260,10989489,12965,0,1726483566,12701.090489699993,106.73292120000406,53253.91894296 2024-09-16,10:46:08.000,260,10989439,12725,0,1726483567,12704.990813189994,103.92736746000446,53254.30323456 2024-09-16,10:46:09.000,260,10989495,12965,0,1726483568,12706.109040649993,102.41885364000336,53254.65957768 2024-09-16,10:46:10.000,260,10989489,12765,0,1726483569,12704.687679239993,100.84689765000076,53254.98098520001 2024-09-16,10:46:11.000,260,10989494,12845,0,1726483570,12702.92276601999,100.58607984000264,53255.16963744 2024-09-16,10:46:12.000,260,10989482,12445,0,1726483571,12701.535086159995,98.1823265100029,53255.351302560004 2024-09-16,10:46:13.000,260,10989501,12805,0,1726483572,12699.756700320002,94.09383111000352,53255.46309648001 2024-09-16,10:46:14.000,260,10989476,12725,0,1726483573,12698.591318689992,91.09090173000004,53255.69367144 2024-09-16,10:46:15.000,260,10989466,12605,0,1726483574,12698.887716329999,90.26615352000226,53256.08495016001 2024-09-16,10:46:16.000,260,10989476,12645,0,1726483575,12699.891426519993,90.51992220000102,53256.2736024 2024-09-16,10:46:17.000,260,10989459,12685,0,1726483576,12701.85169273,90.2943500399997,53256.427319040005 2024-09-16,10:46:18.000,260,10989498,12605,0,1726483577,12703.401044029997,85.88864379000006,53256.490203119996 2024-09-16,10:46:19.000,260,10989453,12565,0,1726483578,12704.391281600001,81.49703579999914,53256.24565392 2024-09-16,10:46:20.000,260,10989495,12805,0,1726483579,12704.984076879999,77.63411256000109,53255.88232368 2024-09-16,10:46:21.000,260,10989509,12725,0,1726483580,12705.785697769992,75.39248922000115,53255.53296768001 2024-09-16,10:46:22.000,260,10989459,12965,0,1726483581,12705.590344780001,75.97051787999953,53255.44213512001 2024-09-16,10:46:23.000,260,10989491,12965,0,1726483582,12705.293947139995,78.12050253000052,53255.38623816 2024-09-16,10:46:24.000,260,10989483,12765,0,1726483583,12704.20266491999,79.62901635000162,53255.32335408001 2024-09-16,10:46:25.000,260,10989516,13045,0,1726483584,12702.92276601999,79.70655678000185,53255.28143136 2024-09-16,10:46:26.000,260,10989487,12685,0,1726483585,12701.413832579994,80.1717993600032,53255.07880488001 2024-09-16,10:46:27.000,260,10989467,12885,0,1726483586,12700.760410509996,81.3701514600034,53254.736436 2024-09-16,10:46:28.000,260,10989499,13085,0,1726483587,12699.588292569992,81.77900100000261,53254.32419592 2024-09-16,10:46:29.000,260,10989479,12845,0,1726483588,12698.692363339993,81.53228145000321,53253.960865680005 2024-09-16,10:46:30.000,260,10989490,12965,0,1726483589,12698.335338910001,81.55342884000129,53253.87702024 2024-09-16,10:46:31.000,260,10989536,12885,0,1726483590,12695.229899999998,81.05294061000313,53253.7233036 2024-09-16,10:46:32.000,260,10989478,12805,0,1726483591,12690.77719909,81.45474102000298,53253.625483920005 2024-09-16,10:46:33.000,260,10989462,12685,0,1726483592,12686.398597589992,82.7306335500034,53253.506702880004 2024-09-16,10:46:34.000,260,10989505,12925,0,1726483593,12682.39722944999,83.90078912999888,53253.41587032 2024-09-16,10:46:35.000,260,10989545,12485,0,1726483594,12679.190745890002,85.980282479999,53253.47176728001 2024-09-16,10:46:36.000,260,10989505,12805,0,1726483595,12676.826301079993,86.87552198999765,53253.70932936 2024-09-16,10:46:37.000,260,10989547,12605,0,1726483596,12674.94687059,89.92779528000392,53253.93990432 2024-09-16,10:46:38.000,260,10989505,12525,0,1726483597,12674.367547929993,92.33154861000367,53254.14951792001 2024-09-16,10:46:39.000,260,10989518,12645,0,1726483598,12675.02096999999,90.77369087999978,53254.6665648 2024-09-16,10:46:40.000,260,10989521,12565,0,1726483599,12675.263477159991,88.55321492999792,53255.39322528001 2024-09-16,10:46:41.000,260,10989515,12765,0,1726483600,12673.693916929995,87.34076456999901,53256.05001456 2024-09-16,10:46:42.000,260,10989500,12645,0,1726483601,12670.575005400002,89.3427174899989,53256.75571368001 2024-09-16,10:46:43.000,260,10989464,12685,0,1726483602,12668.419386199988,91.21778607000306,53257.25878632001 2024-09-16,10:46:44.000,260,10989501,12765,0,1726483603,12668.028680219992,91.54909518000204,53257.482374160005 2024-09-16,10:46:45.000,260,10989516,12765,0,1726483604,12668.028680219992,91.4081125800003,53257.53827112 2024-09-16,10:46:46.000,260,10989482,12765,0,1726483605,12666.977815860002,93.35367245999805,53257.27276056 2024-09-16,10:46:47.000,260,10989476,12725,0,1726483606,12665.40825562999,97.54790481000236,53256.95135304001 2024-09-16,10:46:48.000,260,10989416,12765,0,1726483607,12664.478644850002,100.3816550699994,53256.65090688 2024-09-16,10:46:49.000,260,10989486,12685,0,1726483608,12663.380626320002,100.19837769000151,53256.3434736 2024-09-16,10:46:50.000,260,10989480,12645,0,1726483609,12662.188299449997,99.41592425999988,53255.875336560006 2024-09-16,10:46:51.000,260,10989496,12965,0,1726483610,12661.918847050001,99.20445036000456,53255.518993440004 2024-09-16,10:46:52.000,260,10989491,12765,0,1726483611,12662.97644772,97.21659570000338,53255.28841848 2024-09-16,10:46:53.000,260,10989505,12645,0,1726483612,12663.522088829988,94.4251402200025,53255.00194656 2024-09-16,10:46:54.000,260,10989480,12725,0,1726483613,12663.414307869993,90.70319957999891,53254.463938320005 2024-09-16,10:46:55.000,260,10989480,12725,0,1726483614,12662.323025649988,89.06780142000207,53253.80016192 2024-09-16,10:46:56.000,260,10989483,12645,0,1726483615,12660.787146969997,89.05370316000335,53253.22721808 2024-09-16,10:46:57.000,260,10989484,12925,0,1726483616,12659.09633316,87.8342036699978,53252.689209840006 2024-09-16,10:46:58.000,260,10989514,12885,0,1726483617,12658.294712269992,84.60570213000028,53252.067356160005 2024-09-16,10:46:59.000,260,10989474,12805,0,1726483618,12656.907032409996,80.98244931000227,53251.45947672001 2024-09-16,10:47:00.000,260,10989491,12765,0,1726483619,12656.294028199998,79.43164070999774,53250.90050712 2024-09-16,10:47:01.000,260,10989463,12885,0,1726483620,12656.475908569999,78.75492423000105,53250.36249888001 2024-09-16,10:47:02.000,260,10989477,12645,0,1726483621,12656.52979904999,75.71674920000078,53249.76160656001 2024-09-16,10:47:03.000,260,10989515,12765,0,1726483622,12655.990894249997,72.8266059000016,53248.98603624 2024-09-16,10:47:04.000,260,10989456,12845,0,1726483623,12653.572558959997,72.24152811000386,53248.210465920005 2024-09-16,10:47:05.000,260,10989509,12965,0,1726483624,12651.410203449988,73.43988021000405,53247.588612240004 2024-09-16,10:47:06.000,260,10989479,12765,0,1726483625,12648.493381219996,74.52544622999994,53247.00169416 2024-09-16,10:47:07.000,260,10989503,12765,0,1726483626,12646.263662609992,74.38446362999821,53246.62438968001 2024-09-16,10:47:08.000,260,10989492,12965,0,1726483627,12644.68062975999,73.5949610700045,53246.39381472 2024-09-16,10:47:09.000,260,10989476,12765,0,1726483628,12645.138698839997,71.839727700004,53246.316956400005 2024-09-16,10:47:10.000,260,10989480,12805,0,1726483629,12646.95750253999,72.01595595000254,53246.2820208 2024-09-16,10:47:11.000,260,10989489,12765,0,1726483630,12648.722415759992,72.74201634000201,53246.14227840001 2024-09-16,10:47:12.000,260,10989479,12765,0,1726483631,12650.729836139995,73.84872975000326,53245.94663904 2024-09-16,10:47:13.000,260,10989483,12605,0,1726483632,12652.12425231,74.97659055000258,53245.92567768001 2024-09-16,10:47:14.000,260,10989466,12725,0,1726483633,12653.484986930001,74.71577274000447,53245.94663904 2024-09-16,10:47:15.000,260,10989475,12805,0,1726483634,12654.778358449992,76.56264480000391,53245.876767839996 2024-09-16,10:47:16.000,260,10989517,12885,0,1726483635,12655.869640669996,79.10738072999811,53245.96061328 2024-09-16,10:47:17.000,260,10989510,12685,0,1726483636,12656.933977649991,80.92605627000012,53246.18420112 2024-09-16,10:47:18.000,260,10989496,12605,0,1726483637,12657.95789677,83.54128350000246,53246.33791776001 2024-09-16,10:47:19.000,260,10989491,12805,0,1726483638,12660.37623206,85.81110335999983,53246.44272456 2024-09-16,10:47:20.000,260,10989522,12645,0,1726483639,12662.861930449995,87.34076456999901,53246.72919648 2024-09-16,10:47:21.000,260,10989497,12725,0,1726483640,12664.23613769,87.89764583999931,53246.917848720004 2024-09-16,10:47:22.000,260,10989479,13125,0,1726483641,12664.694206769993,87.4253541299986,53247.09951384001 2024-09-16,10:47:23.000,260,10989513,12765,0,1726483642,12663.89258588,86.1283142100001,53247.1903464 2024-09-16,10:47:24.000,260,10989533,12765,0,1726483643,12661.8178024,85.79700510000112,53247.19733352001 2024-09-16,10:47:25.000,260,10989483,12765,0,1726483644,12659.35904925,85.02160079999885,53247.17637216001 2024-09-16,10:47:26.000,260,10989496,12765,0,1726483645,12656.624107389995,83.69636436000292,53247.036629760005 2024-09-16,10:47:27.000,260,10989502,12885,0,1726483646,12654.25292626999,83.75980653000443,53247.0156684 2024-09-16,10:47:28.000,260,10989532,12725,0,1726483647,12654.25292626999,85.09914122999908,53246.9457972 2024-09-16,10:47:29.000,260,10989448,12845,0,1726483648,12655.317263249999,85.90274204999878,53246.875926 2024-09-16,10:47:30.000,260,10989461,12925,0,1726483649,12655.51935255,87.3901084800018,53246.750157840004 2024-09-16,10:47:31.000,260,10989496,12605,0,1726483650,12655.148855499989,89.99123744999815,53246.547531359996 2024-09-16,10:47:32.000,260,10989445,12765,0,1726483651,12654.859194169992,92.50072773000284,53246.33791776001 2024-09-16,10:47:33.000,260,10989489,12965,0,1726483652,12655.505879929995,93.84006243000476,53246.00253600001 2024-09-16,10:47:34.000,260,10989504,12685,0,1726483653,12655.627133509995,93.14219856000273,53245.7230512 2024-09-16,10:47:35.000,260,10989513,12725,0,1726483654,12656.179510929993,91.85925690000295,53245.50645048 2024-09-16,10:47:36.000,260,10989502,12725,0,1726483655,12655.856168049992,90.42828351000207,53245.28984976 2024-09-16,10:47:37.000,260,10989548,12685,0,1726483656,12654.15188161999,89.71632138000132,53245.04530056001 2024-09-16,10:47:38.000,260,10989499,12885,0,1726483657,12651.97605348999,88.86337664999883,53244.61209912001 2024-09-16,10:47:39.000,260,10989518,13005,0,1726483658,12650.810671859996,87.9963336600049,53244.17889768001 2024-09-16,10:47:40.000,260,10989499,12645,0,1726483659,12650.925189130001,86.44552506000036,53243.70377352001 2024-09-16,10:47:41.000,260,10989459,12725,0,1726483660,12651.84132729,84.83832342000096,53243.17275240001 2024-09-16,10:47:42.000,260,10989466,12685,0,1726483661,12653.586031580002,83.7809539200025,53242.60679568 2024-09-16,10:47:43.000,260,10989451,12805,0,1726483662,12655.24990014999,82.82227224000235,53242.243465440006 2024-09-16,10:47:44.000,260,10989473,13005,0,1726483663,12658.146513449996,80.88376149000396,53241.838212480005 2024-09-16,10:47:45.000,260,10989544,12645,0,1726483664,12660.571585049991,78.3178781700044,53241.41199816 2024-09-16,10:47:46.000,260,10989452,12725,0,1726483665,12660.49748564,76.90805217000161,53241.09059064001 2024-09-16,10:47:47.000,260,10989498,12565,0,1726483666,12660.16740644999,77.93017602000327,53240.83905432 2024-09-16,10:47:48.000,260,10989531,12725,0,1726483667,12661.40688748999,78.27558339000097,53240.713286160004 2024-09-16,10:47:49.000,260,10989443,12285,0,1726483668,12662.329761959998,78.84656292,53240.566556640006 2024-09-16,10:47:50.000,260,10989529,12965,0,1726483669,12663.697232889994,77.81738993999898,53240.35694304 2024-09-16,10:47:51.000,260,10989487,12765,0,1726483670,12664.249610309991,77.16182085000037,53240.17527792001 2024-09-16,10:47:52.000,260,10989484,13125,0,1726483671,12664.25634662,76.98559260000184,53239.728102240006 2024-09-16,10:47:53.000,260,10989525,12445,0,1726483672,12661.992946459992,78.03591297000094,53239.343810640006 2024-09-16,10:47:54.000,260,10989503,12605,0,1726483673,12659.951844529998,78.39541860000463,53238.7359312 2024-09-16,10:47:55.000,260,10989483,12805,0,1726483674,12658.247558099996,78.65623641000275,53238.09311616001 2024-09-16,10:47:56.000,260,10989488,12845,0,1726483675,12657.560454479993,78.08525688000373,53237.37344280001 2024-09-16,10:47:57.000,260,10989510,13045,0,1726483676,12657.122594330001,76.52739914999984,53236.688705040004 2024-09-16,10:47:58.000,260,10989481,12725,0,1726483677,12656.52979904999,77.14067346000229,53235.94807032 2024-09-16,10:47:59.000,260,10989471,12885,0,1726483678,12656.388336539989,78.02181471000222,53235.130577280004 2024-09-16,10:48:00.000,260,10989505,12845,0,1726483679,12656.94071396,79.5021320099986,53234.26417440001 2024-09-16,10:48:01.000,260,10989516,12565,0,1726483680,12657.459409829993,78.48705729000358,53233.43969424 2024-09-16,10:48:02.000,260,10989497,12965,0,1726483681,12657.048494919996,78.07115861999773,53232.6920724 2024-09-16,10:48:03.000,260,10989456,12645,0,1726483682,12657.924215219995,78.0429621000003,53231.88156648 2024-09-16,10:48:04.000,260,10989493,12525,0,1726483683,12660.28866002999,78.05706035999901,53231.154906 2024-09-16,10:48:05.000,260,10989483,12645,0,1726483684,12662.77435842,79.29770724000264,53230.68676896 2024-09-16,10:48:06.000,260,10989514,12805,0,1726483685,12664.05425732,81.08113713000057,53230.386322800005 2024-09-16,10:48:07.000,260,10989511,12725,0,1726483686,12665.118594299995,82.16670315000374,53230.169722080005 2024-09-16,10:48:08.000,260,10989498,12805,0,1726483687,12664.882823449989,84.1263612900002,53229.89023728 2024-09-16,10:48:09.000,260,10989493,12485,0,1726483688,12664.07446625,85.48684338000021,53229.547868400005 2024-09-16,10:48:10.000,260,10989457,12605,0,1726483689,12662.417333989993,84.7678321200001,53229.28934496 2024-09-16,10:48:11.000,260,10989486,12805,0,1726483690,12660.45706778,81.04589148000377,53228.9539632 2024-09-16,10:48:12.000,260,10989478,12565,0,1726483691,12659.23105935999,76.47805524000432,53228.83518216 2024-09-16,10:48:13.000,260,10989515,12925,0,1726483692,12657.358365179993,71.65645031999884,53228.66749128 2024-09-16,10:48:14.000,260,10989525,12645,0,1726483693,12654.246189959995,68.76630701999966,53228.52076176 2024-09-16,10:48:15.000,260,10989499,12965,0,1726483694,12650.770253999995,67.68779013000312,53228.15044440001 2024-09-16,10:48:16.000,260,10989507,12925,0,1726483695,12647.563770439992,66.45419237999886,53227.773139920006 2024-09-16,10:48:17.000,260,10989527,12765,0,1726483696,12645.051126810002,66.58107672000187,53227.33993848001 2024-09-16,10:48:18.000,260,10989486,12725,0,1726483697,12643.104333219999,68.92138788000011,53226.62026512001 2024-09-16,10:48:19.000,260,10989498,12565,0,1726483698,12642.794462960002,67.81467446999886,53225.74687512 2024-09-16,10:48:20.000,260,10989517,12685,0,1726483699,12643.131278459994,65.77747590000217,53224.95034344 2024-09-16,10:48:21.000,260,10989463,12965,0,1726483700,12643.636501709996,65.34747897000489,53224.181760240004 2024-09-16,10:48:22.000,260,10989505,12605,0,1726483701,12644.909664300001,66.15107979000459,53223.629777760005 2024-09-16,10:48:23.000,260,10989509,12765,0,1726483702,12645.246479799993,67.60320057000354,53223.2245248 2024-09-16,10:48:24.000,260,10989517,12685,0,1726483703,12645.172380390002,70.479245610004,53222.97997560001 2024-09-16,10:48:25.000,260,10989481,12565,0,1726483704,12645.374469689988,73.82053322999855,53222.840233200004 2024-09-16,10:48:26.000,260,10989474,12805,0,1726483705,12645.82580246,75.68150355000398,53222.72843928 2024-09-16,10:48:27.000,260,10989463,12525,0,1726483706,12646.108727480001,76.73887305000244,53222.77734912 2024-09-16,10:48:28.000,260,10989475,12685,0,1726483707,12646.384916189993,77.91607776000455,53222.791323360005 2024-09-16,10:48:29.000,260,10989454,12565,0,1726483708,12646.149145340001,76.77411869999924,53222.75638776 2024-09-16,10:48:30.000,260,10989483,12605,0,1726483709,12645.367733379993,75.17396618999919,53222.742413520005 2024-09-16,10:48:31.000,260,10989462,12725,0,1726483710,12646.162617959992,74.3351197200027,53222.72843928 2024-09-16,10:48:32.000,260,10989503,12685,0,1726483711,12647.97468534999,72.60103374000028,53222.93106576001 2024-09-16,10:48:33.000,260,10989475,12565,0,1726483712,12648.439490739991,69.79548000000068,53223.18260208 2024-09-16,10:48:34.000,260,10989527,12645,0,1726483713,12648.634843729997,67.68074100000376,53223.44112552 2024-09-16,10:48:35.000,260,10989502,12645,0,1726483714,12648.641580039992,66.53173280999908,53223.748558800005 2024-09-16,10:48:36.000,260,10989470,12765,0,1726483715,12648.756097309997,67.18025276999833,53223.993108 2024-09-16,10:48:37.000,260,10989489,12685,0,1726483716,12648.998604469998,68.8720439700046,53224.2376572 2024-09-16,10:48:38.000,260,10989506,12765,0,1726483717,12649.470146169995,70.31711562000419,53224.47521928 2024-09-16,10:48:39.000,260,10989501,12765,0,1726483718,12650.359339089999,71.09956904999854,53224.69182 2024-09-16,10:48:40.000,260,10989502,12765,0,1726483719,12651.349576660003,72.0864472500034,53224.971304800005 2024-09-16,10:48:41.000,260,10989502,12525,0,1726483720,12653.700548849993,72.14284028999828,53225.22284112 2024-09-16,10:48:42.000,260,10989490,12765,0,1726483721,12655.485670999995,72.05825072999869,53225.41848048001 2024-09-16,10:48:43.000,260,10989468,13045,0,1726483722,12655.74165078,73.67955063000409,53225.51630016001 2024-09-16,10:48:44.000,260,10989456,12805,0,1726483723,12656.294028199998,73.96856495999964,53225.425467600006 2024-09-16,10:48:45.000,260,10989450,12765,0,1726483724,12656.448963329989,73.9403684400022,53225.16694416 2024-09-16,10:48:46.000,260,10989503,12645,0,1726483725,12657.7760164,72.41070723000303,53224.98527904 2024-09-16,10:48:47.000,260,10989492,12605,0,1726483726,12659.25126828999,72.54464069999813,53224.88047224 2024-09-16,10:48:48.000,260,10989525,12765,0,1726483727,12660.025943939989,73.70774715000152,53224.59400032 2024-09-16,10:48:49.000,260,10989509,12725,0,1726483728,12661.790857159991,75.49822616999882,53224.36342536001 2024-09-16,10:48:50.000,260,10989505,12885,0,1726483729,12664.15530197,76.47805524000432,53224.18874736 2024-09-16,10:48:51.000,260,10989506,12605,0,1726483730,12667.44262124999,76.10445135000191,53224.146824639996 2024-09-16,10:48:52.000,260,10989543,12645,0,1726483731,12670.932029829994,76.01281266000296,53224.39836096 2024-09-16,10:48:53.000,260,10989524,12805,0,1726483732,12673.90274253999,76.06215656999848,53224.61496168 2024-09-16,10:48:54.000,260,10989519,12965,0,1726483733,12675.532929560002,78.5645977200038,53224.74072984 2024-09-16,10:48:55.000,260,10989499,12805,0,1726483734,12677.29784277999,81.94818012000178,53224.81060104 2024-09-16,10:48:56.000,260,10989518,12765,0,1726483735,12679.63534234999,84.91586385000119,53224.95034344 2024-09-16,10:48:57.000,260,10989481,12605,0,1726483736,12681.299210919991,86.1917563800016,53225.19489264 2024-09-16,10:48:58.000,260,10989477,12325,0,1726483737,12682.740781259992,85.55733468000108,53225.31367368 2024-09-16,10:48:59.000,260,10989541,12445,0,1726483738,12683.38073071,83.35095698999794,53225.5302744 2024-09-16,10:49:00.000,260,10989497,12525,0,1726483739,12683.677128349991,82.33588227000291,53225.572197120004 2024-09-16,10:49:01.000,260,10989513,12805,0,1726483740,12683.717546209991,82.43457009000122,53225.60713272 2024-09-16,10:49:02.000,260,10989517,12685,0,1726483741,12685.145643930002,82.6178474699991,53225.50931304 2024-09-16,10:49:03.000,260,10989509,12605,0,1726483742,12687.247372649996,81.23621799000102,53225.50232592 2024-09-16,10:49:04.000,260,10989487,12885,0,1726483743,12688.028784609989,78.12050253000052,53225.474377440005 2024-09-16,10:49:05.000,260,10989526,12605,0,1726483744,12687.025074419995,73.43283108000469,53225.45341608 2024-09-16,10:49:06.000,260,10989522,12685,0,1726483745,12686.270607699997,71.5648116299999,53225.44642896001 2024-09-16,10:49:07.000,260,10989537,13005,0,1726483746,12685.71149396999,72.38251070999831,53225.3206608 2024-09-16,10:49:08.000,260,10989492,12685,0,1726483747,12686.10219995,71.50841858999775,53225.11104720001 2024-09-16,10:49:09.000,260,10989539,12805,0,1726483748,12686.87013928999,69.13991091000207,53225.208866880006 2024-09-16,10:49:10.000,260,10989505,12805,0,1726483749,12687.03854704,67.37057928000286,53225.32764792001 2024-09-16,10:49:11.000,260,10989521,12685,0,1726483750,12687.065492279995,67.7089375200012,53225.404506240004 2024-09-16,10:49:12.000,260,10989541,12565,0,1726483751,12687.523561360002,70.90219341000193,53225.57918424 2024-09-16,10:49:13.000,260,10989533,12605,0,1726483752,12689.32889243999,72.69972155999858,53225.78879784 2024-09-16,10:49:14.000,260,10989508,12725,0,1726483753,12691.255477099992,72.7772619899988,53226.096231120006 2024-09-16,10:49:15.000,260,10989455,12765,0,1726483754,12692.286132529996,73.0239815399982,53226.54340680001 2024-09-16,10:49:16.000,260,10989533,12565,0,1726483755,12693.902846929988,74.37036536999949,53226.934685520006 2024-09-16,10:49:17.000,260,10989519,12645,0,1726483756,12696.56368937999,75.35019443999772,53227.32596424 2024-09-16,10:49:18.000,260,10989528,12525,0,1726483757,12699.723018769997,74.6452814400036,53227.78012704 2024-09-16,10:49:19.000,260,10989479,12925,0,1726483758,12701.494668299994,72.74906547000137,53228.16441864 2024-09-16,10:49:20.000,260,10989550,12765,0,1726483759,12701.865165349991,71.17710947999876,53228.4998004 2024-09-16,10:49:21.000,260,10989503,12685,0,1726483760,12700.915345640002,69.56990783999936,53228.5696716 2024-09-16,10:49:22.000,260,10989541,12885,0,1726483761,12699.689337219992,70.19023128000117,53228.443903440006 2024-09-16,10:49:23.000,260,10989510,12885,0,1726483762,12698.10630436999,71.57186075999925,53228.108521680006 2024-09-16,10:49:24.000,260,10989510,12965,0,1726483763,12697.136275730001,73.10857109999779,53227.73820432 2024-09-16,10:49:25.000,260,10989503,12805,0,1726483764,12697.095857870001,72.38251070999831,53227.3469256 2024-09-16,10:49:26.000,260,10989480,12845,0,1726483765,12697.277738240002,68.39270313000452,53227.03949232 2024-09-16,10:49:27.000,260,10989478,12965,0,1726483766,12696.718624509995,64.28306033999979,53226.90673704001 2024-09-16,10:49:28.000,260,10989520,12685,0,1726483767,12696.307709599998,62.7393008700019,53226.79494312 2024-09-16,10:49:29.000,260,10989522,12605,0,1726483768,12695.39157144,60.899477940001816,53226.66917496001 2024-09-16,10:49:30.000,260,10989515,12765,0,1726483769,12694.482169589995,62.0343878700005,53226.47353560001 2024-09-16,10:49:31.000,260,10989513,13125,0,1726483770,12693.923055859988,62.9507747700045,53226.24994776 2024-09-16,10:49:32.000,260,10989582,12565,0,1726483771,12692.92608197999,63.25388735999877,53226.06129552 2024-09-16,10:49:33.000,260,10989515,12885,0,1726483772,12690.965815769996,66.05239196999901,53225.68399104001 2024-09-16,10:49:34.000,260,10989510,12765,0,1726483773,12688.742833470002,68.1671309700032,53225.13200856001 2024-09-16,10:49:35.000,260,10989496,12765,0,1726483774,12686.876875599999,69.99285564000456,53224.67085864 2024-09-16,10:49:36.000,260,10989510,12605,0,1726483775,12686.492905929998,73.60201020000386,53224.300541280005 2024-09-16,10:49:37.000,260,10989473,12885,0,1726483776,12688.12982925999,77.88083211000048,53223.76253304 2024-09-16,10:49:38.000,260,10989500,12765,0,1726483777,12689.813906759991,81.13048104000336,53223.28740888001 2024-09-16,10:49:39.000,260,10989547,12645,0,1726483778,12691.309367579997,83.32980959999986,53222.861194560006 2024-09-16,10:49:40.000,260,10989509,12605,0,1726483779,12691.78764558999,85.7829068400024,53222.4908772 2024-09-16,10:49:41.000,260,10989520,12885,0,1726483780,12692.899136739994,87.52404195000418,53222.09959848 2024-09-16,10:49:42.000,260,10989530,12645,0,1726483781,12694.39459756,87.53109108000353,53221.71530688 2024-09-16,10:49:43.000,260,10989528,12605,0,1726483782,12693.774857039993,88.23600407999766,53221.31704104 2024-09-16,10:49:44.000,260,10989470,12525,0,1726483783,12692.319814080001,89.42025791999913,53220.8838396 2024-09-16,10:49:45.000,260,10989533,12605,0,1726483784,12690.426910969989,90.1956622200014,53220.4296768 2024-09-16,10:49:46.000,260,10989497,12805,0,1726483785,12689.160484689994,91.88745342000038,53219.8707072 2024-09-16,10:49:47.000,260,10989484,12685,0,1726483786,12688.722624540002,91.54204605000268,53219.276802 2024-09-16,10:49:48.000,260,10989524,12765,0,1726483787,12686.418806519992,86.438475930001,53218.70385816 2024-09-16,10:49:49.000,260,10989491,12805,0,1726483788,12683.35378546999,79.98852197999804,53218.095978720004 2024-09-16,10:49:50.000,260,10989542,12605,0,1726483789,12680.511062649988,74.6805270900004,53217.43918944001 2024-09-16,10:49:51.000,260,10989526,12765,0,1726483790,12677.675076139996,71.31104295000114,53216.83829712 2024-09-16,10:49:52.000,260,10989520,12845,0,1726483791,12674.96034320999,69.73203782999917,53216.104649520006 2024-09-16,10:49:53.000,260,10989554,12965,0,1726483792,12672.218665039989,69.88006956000027,53215.461834480004 2024-09-16,10:49:54.000,260,10989503,12885,0,1726483793,12669.679076169989,72.00890682000318,53214.7002384 2024-09-16,10:49:55.000,260,10989526,12765,0,1726483794,12665.39478301,73.20020979000401,53213.91069384 2024-09-16,10:49:56.000,260,10989514,13205,0,1726483795,12662.127672659997,74.82855882000149,53213.0932008 2024-09-16,10:49:57.000,260,10989485,12805,0,1726483796,12660.18761537999,74.37741449999885,53212.35256608 2024-09-16,10:49:58.000,260,10989513,12765,0,1726483797,12659.756491539993,73.19316066000465,53211.69577680001 2024-09-16,10:49:59.000,260,10989496,12845,0,1726483798,12660.45033146999,72.04415246999997,53211.21366552001 2024-09-16,10:50:00.000,260,10989572,12645,0,1726483799,12661.272161289999,71.19120774000476,53210.885270880004 2024-09-16,10:50:01.000,260,10989524,12645,0,1726483800,12662.403861369989,72.52349331000005,53210.738541360006 2024-09-16,10:50:02.000,260,10989521,13005,0,1726483801,12662.228717309998,74.10249843000202,53210.62674744 2024-09-16,10:50:03.000,260,10989512,12605,0,1726483802,12662.72720424999,76.39346568000474,53210.53591488 2024-09-16,10:50:04.000,260,10989512,12725,0,1726483803,12664.828932969998,77.96542167000007,53210.52892776 2024-09-16,10:50:05.000,260,10989478,12885,0,1726483804,12666.829617039992,75.98461613999825,53210.6477088 2024-09-16,10:50:06.000,260,10989524,12845,0,1726483805,12666.816144420001,74.96249229000387,53210.87828376001 2024-09-16,10:50:07.000,260,10989494,13125,0,1726483806,12665.14553953999,76.51330089000112,53211.12982008 2024-09-16,10:50:08.000,260,10989541,12965,0,1726483807,12662.147881589997,77.90902862999792,53211.353407919996 2024-09-16,10:50:09.000,260,10989481,12725,0,1726483808,12658.94813433999,78.01476558000286,53211.57000864001 2024-09-16,10:50:10.000,260,10989509,12725,0,1726483809,12655.856168049992,78.18394470000203,53211.54206016 2024-09-16,10:50:11.000,260,10989515,12725,0,1726483810,12653.828538739988,79.21311768000305,53211.49315032 2024-09-16,10:50:12.000,260,10989518,12565,0,1726483811,12653.956528629999,80.25638892000279,53211.409304880006 2024-09-16,10:50:13.000,260,10989540,12965,0,1726483812,12653.626449440002,79.84049025000422,53211.36738216 2024-09-16,10:50:14.000,260,10989504,12765,0,1726483813,12652.306132680002,82.46276660999865,53211.33244656001 2024-09-16,10:50:15.000,260,10989519,12885,0,1726483814,12650.992552229996,84.8665199399984,53211.30449808 2024-09-16,10:50:16.000,260,10989488,12645,0,1726483815,12650.035996209997,85.60667859000387,53211.30449808 2024-09-16,10:50:17.000,260,10989508,12965,0,1726483816,12649.039022329998,84.85242167999968,53211.073923120006 2024-09-16,10:50:18.000,260,10989515,12565,0,1726483817,12647.563770439992,84.95815863000462,53210.668670160005 2024-09-16,10:50:19.000,260,10989500,13085,0,1726483818,12646.438806669998,86.32568985000398,53210.214507360004 2024-09-16,10:50:20.000,260,10989499,12805,0,1726483819,12645.394678619989,88.54616579999856,53209.74637032 2024-09-16,10:50:21.000,260,10989539,12925,0,1726483820,12645.057863119997,89.13124359000358,53209.43194992 2024-09-16,10:50:22.000,260,10989517,12605,0,1726483821,12644.862510129991,90.85828043999936,53209.145478 2024-09-16,10:50:23.000,260,10989471,12645,0,1726483822,12645.185853009993,93.24793551000039,53208.88695456001 2024-09-16,10:50:24.000,260,10989530,12845,0,1726483823,12646.661104899998,96.34250358000281,53208.64240536 2024-09-16,10:50:25.000,260,10989482,13045,0,1726483824,12649.29500210999,98.00609826000436,53208.62843112001 2024-09-16,10:50:26.000,260,10989523,12685,0,1726483825,12651.315895109998,98.16117912000482,53208.6913152 2024-09-16,10:50:27.000,260,10989508,12925,0,1726483826,12652.360023159992,96.97692528000334,53208.68432808 2024-09-16,10:50:28.000,260,10989504,12805,0,1726483827,12652.178142789991,95.65873796999949,53208.62843112001 2024-09-16,10:50:29.000,260,10989530,12805,0,1726483828,12652.548639840003,95.99709620999784,53208.67734096001 2024-09-16,10:50:30.000,260,10989524,12925,0,1726483829,12652.703574969993,97.43511872999807,53208.52362432 2024-09-16,10:50:31.000,260,10989517,12645,0,1726483830,12652.757465449999,100.50853941000241,53208.43279176001 2024-09-16,10:50:32.000,260,10989458,12685,0,1726483831,12652.265714820001,102.91229274000216,53208.202216800004 2024-09-16,10:50:33.000,260,10989468,12725,0,1726483832,12653.350260729996,103.82867963999888,53207.83189944001 2024-09-16,10:50:34.000,260,10989506,12645,0,1726483833,12656.024575800002,102.89819448000344,53207.59433736001 2024-09-16,10:50:35.000,260,10989443,12765,0,1726483834,12658.685418249988,98.01314739000372,53207.2938912 2024-09-16,10:50:36.000,260,10989482,12845,0,1726483835,12660.585057669996,92.92367553000076,53207.04235488001 2024-09-16,10:50:37.000,260,10989501,13125,0,1726483836,12660.982499960002,90.76664175000042,53206.84671552 2024-09-16,10:50:38.000,260,10989493,12965,0,1726483837,12659.749755229997,92.62056293999922,53206.56723072001 2024-09-16,10:50:39.000,260,10989482,12765,0,1726483838,12659.0559153,94.26301023000269,53206.189926240004 2024-09-16,10:50:40.000,260,10989485,12725,0,1726483839,12659.972053459998,95.14415148000262,53205.88249296 2024-09-16,10:50:41.000,260,10989553,12805,0,1726483840,12661.204798189989,94.97497236000345,53205.56807256 2024-09-16,10:50:42.000,260,10989521,12805,0,1726483841,12662.215244689993,95.27103581999836,53205.38640744 2024-09-16,10:50:43.000,260,10989512,12845,0,1726483842,12662.882139379995,95.19349538999813,53205.2326908 2024-09-16,10:50:44.000,260,10989510,12805,0,1726483843,12663.980157909995,95.73627839999972,53205.134871120004 2024-09-16,10:50:45.000,260,10989513,12845,0,1726483844,12666.519746779995,96.08873490000406,53205.2326908 2024-09-16,10:50:46.000,260,10989521,12965,0,1726483845,12669.086280889991,95.81381882999995,53205.56108544001 2024-09-16,10:50:47.000,260,10989491,12765,0,1726483846,12672.043520979998,96.2790614100013,53205.83358312 2024-09-16,10:50:48.000,260,10989566,12885,0,1726483847,12674.86603487,97.0192200599995,53206.32268152001 2024-09-16,10:50:49.000,260,10989486,12805,0,1726483848,12675.398203359997,96.81479529000353,53206.811779920004 2024-09-16,10:50:50.000,260,10989494,12805,0,1726483849,12676.06509805,96.57512487000349,53207.4685692 2024-09-16,10:50:51.000,260,10989563,12725,0,1726483850,12674.89971641999,95.0666110500024,53208.13933272 2024-09-16,10:50:52.000,260,10989533,12925,0,1726483851,12674.199140179997,96.32135619000474,53208.56554704 2024-09-16,10:50:53.000,260,10989499,12685,0,1726483852,12674.812144389995,98.23871954999777,53208.97778712 2024-09-16,10:50:54.000,260,10989507,12765,0,1726483853,12675.553138490002,98.02019652000308,53209.30618176 2024-09-16,10:50:55.000,260,10989525,12805,0,1726483854,12674.96034320999,96.94872875999863,53209.662524880005 2024-09-16,10:50:56.000,260,10989494,12845,0,1726483855,12673.276265709988,93.66383417999896,53209.96297104 2024-09-16,10:50:57.000,260,10989494,12965,0,1726483856,12671.740387029997,92.07073079999827,53210.17258464 2024-09-16,10:50:58.000,260,10989482,12765,0,1726483857,12670.258398829996,94.93972670999938,53210.38918536 2024-09-16,10:50:59.000,260,10989540,12885,0,1726483858,12667.56387482999,98.0342947800018,53210.53591488 2024-09-16,10:51:00.000,260,10989516,12765,0,1726483859,12665.037758579994,99.62739816000249,53210.58482472 2024-09-16,10:51:01.000,260,10989563,12765,0,1726483860,12661.75043929999,101.50951586999872,53210.75950272001 2024-09-16,10:51:02.000,260,10989526,12565,0,1726483861,12659.830590949998,103.11671750999813,53210.89924512001 2024-09-16,10:51:03.000,260,10989481,12805,0,1726483862,12659.123278399995,101.97475845000008,53210.99706480001 2024-09-16,10:51:04.000,260,10989504,12685,0,1726483863,12661.090280919998,99.91641248999804,53211.31148520001 2024-09-16,10:51:05.000,260,10989535,12645,0,1726483864,12665.32741990999,97.20954657000402,53211.8005836 2024-09-16,10:51:06.000,260,10989489,12485,0,1726483865,12669.214270780001,94.17137154000375,53212.4992956 2024-09-16,10:51:07.000,260,10989494,12765,0,1726483866,12671.868376919992,92.47958034000476,53213.086213680006 2024-09-16,10:51:08.000,260,10989491,12965,0,1726483867,12672.42075433999,92.36679426000046,53213.687106000005 2024-09-16,10:51:09.000,260,10989468,12765,0,1726483868,12673.060703789997,92.09892732000299,53214.26703696 2024-09-16,10:51:10.000,260,10989530,12605,0,1726483869,12674.333866380002,90.90762435000215,53214.77709672 2024-09-16,10:51:11.000,260,10989519,12765,0,1726483870,12675.761964099998,90.05467961999966,53215.35702768001 2024-09-16,10:51:12.000,260,10989538,12885,0,1726483871,12675.357785499997,89.80796007000026,53215.72734504 2024-09-16,10:51:13.000,260,10989519,12805,0,1726483872,12673.76128002999,91.11909825000475,53215.90901016001 2024-09-16,10:51:14.000,260,10989448,12645,0,1726483873,12672.932713900002,91.87335516000167,53215.95792000001 2024-09-16,10:51:15.000,260,10989475,12805,0,1726483874,12674.394493170003,91.71827430000121,53215.9928556 2024-09-16,10:51:16.000,260,10989515,12685,0,1726483875,12677.25742491999,92.49367860000348,53216.11862376 2024-09-16,10:51:17.000,260,10989516,12725,0,1726483876,12680.868087079994,94.5731719500036,53216.300288880004 2024-09-16,10:51:18.000,260,10989498,12605,0,1726483877,12683.61650155999,93.17039508000016,53216.656632000006 2024-09-16,10:51:19.000,260,10989493,12525,0,1726483878,12684.404649829994,91.9015516799991,53217.138743280004 2024-09-16,10:51:20.000,260,10989477,12965,0,1726483879,12684.916609389991,92.52892425000027,53217.51604776001 2024-09-16,10:51:21.000,260,10989430,12605,0,1726483880,12685.947264819995,92.41613817000325,53217.949249200006 2024-09-16,10:51:22.000,260,10989483,12925,0,1726483881,12688.33191855999,92.35269600000174,53218.36148928 2024-09-16,10:51:23.000,260,10989462,12965,0,1726483882,12691.242004480002,91.92269907000446,53218.8925104 2024-09-16,10:51:24.000,260,10989434,12965,0,1726483883,12692.131197399991,93.88235721000092,53219.33269896001 2024-09-16,10:51:25.000,260,10989477,12725,0,1726483884,12692.104252159996,94.65776151000318,53219.675067840006 2024-09-16,10:51:26.000,260,10989462,12765,0,1726483885,12690.992761009991,95.39792016000138,53219.92660416 2024-09-16,10:51:27.000,260,10989450,12965,0,1726483886,12689.881269860001,97.15315353000187,53219.98250112001 2024-09-16,10:51:28.000,260,10989512,12685,0,1726483887,12688.917977529993,96.56102661000477,53220.0453852 2024-09-16,10:51:29.000,260,10989476,12525,0,1726483888,12688.614843579991,94.68595803000062,53220.12224352001 2024-09-16,10:51:30.000,260,10989521,12965,0,1726483889,12688.25108283999,92.19761514000129,53220.19910184001 2024-09-16,10:51:31.000,260,10989482,12605,0,1726483890,12687.793013759998,89.59648616999766,53220.345831360006 2024-09-16,10:51:32.000,260,10989482,12645,0,1726483891,12686.236926149992,87.11519240999769,53220.60435480001 2024-09-16,10:51:33.000,260,10989454,12925,0,1726483892,12684.081306949993,85.21192731000338,53220.83492976 2024-09-16,10:51:34.000,260,10989510,12405,0,1726483893,12681.642762729993,84.91586385000119,53221.00960776001 2024-09-16,10:51:35.000,260,10989483,12805,0,1726483894,12680.86135077,84.35193345000152,53221.26114408 2024-09-16,10:51:36.000,260,10989434,12965,0,1726483895,12680.396545379997,84.60570213000028,53221.5825516 2024-09-16,10:51:37.000,260,10989498,12525,0,1726483896,12678.68552264,86.05782290999923,53221.92492048001 2024-09-16,10:51:38.000,260,10989493,12605,0,1726483897,12675.438621219997,86.87552198999765,53222.14152120001 2024-09-16,10:51:39.000,260,10989492,12965,0,1726483898,12673.983578259991,89.25812792999932,53222.28126360001 2024-09-16,10:51:40.000,260,10989489,12765,0,1726483899,12674.589846159994,92.23286078999809,53222.43498024 2024-09-16,10:51:41.000,260,10989529,12965,0,1726483900,12676.516430819996,95.56005015000119,53222.672542320004 2024-09-16,10:51:42.000,260,10989473,12725,0,1726483901,12678.510378579995,94.9185793200013,53223.09176952 2024-09-16,10:51:43.000,260,10989474,12605,0,1726483902,12680.97586803999,94.16432241000439,53223.57388080001 2024-09-16,10:51:44.000,260,10989557,12965,0,1726483903,12682.693627089997,94.80579324000428,53224.24464432001 2024-09-16,10:51:45.000,260,10989534,12605,0,1726483904,12682.39722944999,97.30118526000297,53224.81060104 2024-09-16,10:51:46.000,260,10989462,12965,0,1726483905,12681.730334759988,98.316259979998,53225.29969944001 2024-09-16,10:51:47.000,260,10989476,12885,0,1726483906,12681.683180589993,98.11888434000139,53225.75386224001 2024-09-16,10:51:48.000,260,10989498,12645,0,1726483907,12681.555190699997,99.41592425999988,53226.096231120006 2024-09-16,10:51:49.000,260,10989533,12765,0,1726483908,12680.97586803999,101.47427022000193,53226.40366440001 2024-09-16,10:51:50.000,260,10989504,13045,0,1726483909,12681.292474609996,102.76426101000106,53226.613278 2024-09-16,10:51:51.000,260,10989537,12805,0,1726483910,12683.832063479997,104.11064484000235,53226.815904480005 2024-09-16,10:51:52.000,260,10989541,12965,0,1726483911,12687.577451839992,104.7591648000016,53227.07442792001 2024-09-16,10:51:53.000,260,10989494,12805,0,1726483912,12690.743517539995,105.11162129999866,53227.50064224 2024-09-16,10:51:54.000,260,10989505,12645,0,1726483913,12692.232242049991,104.25867657000344,53227.92685656 2024-09-16,10:51:55.000,260,10989513,12805,0,1726483914,12692.212033119991,102.81360492000385,53228.2901868 2024-09-16,10:51:56.000,260,10989554,12765,0,1726483915,12691.95605334,103.39163358000224,53228.68146552001 2024-09-16,10:51:57.000,260,10989460,12525,0,1726483916,12692.636420649993,104.85080349000054,53229.093705600004 2024-09-16,10:51:58.000,260,10989473,12765,0,1726483917,12692.407386109997,106.0209590700033,53229.5129328 2024-09-16,10:51:59.000,260,10989498,13005,0,1726483918,12690.177667499993,109.46798364000279,53229.98805696 2024-09-16,10:52:00.000,260,10989513,12685,0,1726483919,12687.846904239988,113.16877689000103,53230.23959328001 2024-09-16,10:52:01.000,260,10989522,12765,0,1726483920,12687.665023870002,117.03874925999844,53230.40728416001 2024-09-16,10:52:02.000,260,10989524,12845,0,1726483921,12688.978604319993,119.36496215999796,53230.66580760001 2024-09-16,10:52:03.000,260,10989507,12685,0,1726483922,12689.733071039991,119.68922214000486,53231.02215072 2024-09-16,10:52:04.000,260,10989519,12605,0,1726483923,12690.002523440002,119.09004609000112,53231.30163552 2024-09-16,10:52:05.000,260,10989498,12725,0,1726483924,12690.373020489998,116.61580146000051,53231.50426200001 2024-09-16,10:52:06.000,260,10989499,12645,0,1726483925,12691.457566399993,113.8948372800005,53231.630030160006 2024-09-16,10:52:07.000,260,10989462,13005,0,1726483926,12691.369994369998,109.0238884499995,53231.68592712 2024-09-16,10:52:08.000,260,10989503,12725,0,1726483927,12690.278712149993,102.75016275000235,53231.58810744 2024-09-16,10:52:09.000,260,10989485,13165,0,1726483928,12687.921003649994,101.13591198000358,53231.40644232001 2024-09-16,10:52:10.000,260,10989520,12605,0,1726483929,12686.809512499989,100.79755373999797,53230.99420224 2024-09-16,10:52:11.000,260,10989521,12805,0,1726483930,12686.01462791999,100.05739508999977,53230.46318112 2024-09-16,10:52:12.000,260,10989490,12805,0,1726483931,12686.809512499989,97.24479222000082,53229.96010848 2024-09-16,10:52:13.000,260,10989479,12725,0,1726483932,12686.08199102,92.42318730000261,53229.54088128001 2024-09-16,10:52:14.000,260,10989496,12805,0,1726483933,12684.88292784,89.15239098000166,53229.17755104 2024-09-16,10:52:15.000,260,10989478,13125,0,1726483934,12682.619527679992,90.16746570000396,53228.76531096 2024-09-16,10:52:16.000,260,10989506,12765,0,1726483935,12682.09409549999,93.04351074000442,53228.276212560006 2024-09-16,10:52:17.000,260,10989501,12965,0,1726483936,12682.410702069996,92.15532035999786,53227.74519144001 2024-09-16,10:52:18.000,260,10989504,12925,0,1726483937,12683.41441225999,89.82910745999834,53227.17224760001 2024-09-16,10:52:19.000,260,10989541,12765,0,1726483938,12683.784909310001,82.75883007000084,53226.613278 2024-09-16,10:52:20.000,260,10989463,12965,0,1726483939,12683.016969969998,77.4014912700004,53226.242960640004 2024-09-16,10:52:21.000,260,10989501,12965,0,1726483940,12681.231847819996,75.63215964000119,53225.83072056001 2024-09-16,10:52:22.000,260,10989513,12805,0,1726483941,12678.146617839993,77.45788431000256,53225.38354488 2024-09-16,10:52:23.000,260,10989545,12765,0,1726483942,12674.94687059,83.08309005000046,53224.90842072 2024-09-16,10:52:24.000,260,10989488,12845,0,1726483943,12673.74780741,87.59453324999777,53224.39137384001 2024-09-16,10:52:25.000,260,10989480,12885,0,1726483944,12675.391467050002,89.56124052000087,53224.0979148 2024-09-16,10:52:26.000,260,10989517,12485,0,1726483945,12677.18332551,86.5865076600021,53224.02804360001 2024-09-16,10:52:27.000,260,10989466,13045,0,1726483946,12677.621185659991,81.32080755000061,53224.06996632 2024-09-16,10:52:28.000,260,10989507,12685,0,1726483947,12675.18937775,80.00262024000403,53224.18874736 2024-09-16,10:52:29.000,260,10989440,12685,0,1726483948,12673.485091319999,80.55950151000434,53224.300541280005 2024-09-16,10:52:30.000,260,10989505,12645,0,1726483949,12672.946186519992,80.85556496999925,53224.32848976 2024-09-16,10:52:31.000,260,10989495,12285,0,1726483950,12672.986604379992,80.84146671000053,53224.566051840004 2024-09-16,10:52:32.000,260,10989502,12685,0,1726483951,12671.42378045999,82.01867142000265,53224.71976848 2024-09-16,10:52:33.000,260,10989491,12845,0,1726483952,12669.194061850001,81.69441144000302,53224.83854952 2024-09-16,10:52:34.000,260,10989500,12605,0,1726483953,12667.48977542,82.60374921000039,53224.901433600004 2024-09-16,10:52:35.000,260,10989530,12885,0,1726483954,12665.098385369995,85.83929988000455,53224.99925328 2024-09-16,10:52:36.000,260,10989482,12765,0,1726483955,12663.474934659993,87.39715761000116,53225.090085840005 2024-09-16,10:52:37.000,260,10989481,12605,0,1726483956,12662.323025649988,88.84927839000011,53225.26476384 2024-09-16,10:52:38.000,260,10989471,12885,0,1726483957,12662.740676869995,89.94189354000264,53225.544248640006 2024-09-16,10:52:39.000,260,10989536,12965,0,1726483958,12664.290028169991,89.948942670002,53226.10321824 2024-09-16,10:52:40.000,260,10989456,12885,0,1726483959,12666.001050909988,87.86240019000252,53226.87180144 2024-09-16,10:52:41.000,260,10989494,12765,0,1726483960,12665.610344929992,87.70731933000206,53227.61243616 2024-09-16,10:52:42.000,260,10989528,12605,0,1726483961,12664.21592876,88.51796928000113,53228.12249592 2024-09-16,10:52:43.000,260,10989509,12765,0,1726483962,12662.989920339991,89.11009619999822,53228.69543976 2024-09-16,10:52:44.000,260,10989509,12605,0,1726483963,12663.569242999998,89.08189968000079,53229.30331920001 2024-09-16,10:52:45.000,260,10989529,12965,0,1726483964,12665.839379470002,86.3397881100027,53229.87626304001 2024-09-16,10:52:46.000,260,10989478,12565,0,1726483965,12666.25029438,86.13536333999946,53230.40029704001 2024-09-16,10:52:47.000,260,10989535,12885,0,1726483966,12663.650078719998,87.8483019300038,53230.70773032 2024-09-16,10:52:48.000,260,10989502,12765,0,1726483967,12662.781094729995,90.57631524000317,53230.938305280004 2024-09-16,10:52:49.000,260,10989496,12725,0,1726483968,12664.296764480001,92.3597451300011,53231.28766128001 2024-09-16,10:52:50.000,260,10989487,12605,0,1726483969,12666.169458659999,94.02333981000265,53231.727849840005 2024-09-16,10:52:51.000,260,10989491,12805,0,1726483970,12668.358759409988,95.12300409000454,53232.46149744001 2024-09-16,10:52:52.000,260,10989437,12845,0,1726483971,12670.00241904999,96.01824360000319,53233.27899048001 2024-09-16,10:52:53.000,260,10989520,12765,0,1726483972,12671.396835219995,94.46743499999866,53234.21526456001 2024-09-16,10:52:54.000,260,10989441,12645,0,1726483973,12672.238873969989,92.62056293999922,53234.97686064001 2024-09-16,10:52:55.000,260,10989459,12725,0,1726483974,12671.51135249,92.92367553000076,53235.78037944 2024-09-16,10:52:56.000,260,10989486,12765,0,1726483975,12669.557822590003,94.05153633000009,53236.51402704001 2024-09-16,10:52:57.000,260,10989503,12725,0,1726483976,12668.64168442999,93.62858853000216,53237.29658448 2024-09-16,10:52:58.000,260,10989460,12565,0,1726483977,12668.520430849989,92.81088945000374,53237.98830936 2024-09-16,10:52:59.000,260,10989444,12765,0,1726483978,12669.739702959989,89.7022231200026,53238.75689256 2024-09-16,10:53:00.000,260,10989532,12605,0,1726483979,12670.958975069989,85.26127121999889,53239.40669472 2024-09-16,10:53:01.000,260,10989477,13045,0,1726483980,12673.464882389999,83.49898871999903,53240.00059992 2024-09-16,10:53:02.000,260,10989482,12685,0,1726483981,12675.155696199996,82.06801532999816,53240.45476272 2024-09-16,10:53:03.000,260,10989489,12805,0,1726483982,12675.04791524,82.94915657999809,53240.86001568 2024-09-16,10:53:04.000,260,10989437,12725,0,1726483983,12675.371258120002,86.13536333999946,53241.09757776 2024-09-16,10:53:05.000,260,10989446,12605,0,1726483984,12674.596582469989,91.72532343000057,53241.30020424 2024-09-16,10:53:06.000,260,10989506,12605,0,1726483985,12673.296474639988,96.55397747999814,53241.52379208001 2024-09-16,10:53:07.000,260,10989460,12445,0,1726483986,12674.118304459997,98.81674821000342,53241.85218672001 2024-09-16,10:53:08.000,260,10989475,12685,0,1726483987,12675.391467050002,101.44607370000449,53242.27141392 2024-09-16,10:53:09.000,260,10989493,12845,0,1726483988,12676.334550449996,103.5960583499982,53242.87929336 2024-09-16,10:53:10.000,260,10989542,12765,0,1726483989,12674.913189039995,106.17603993000375,53243.5919796 2024-09-16,10:53:11.000,260,10989497,12805,0,1726483990,12672.878823419996,109.59486797999853,53244.21383328 2024-09-16,10:53:12.000,260,10989484,12765,0,1726483991,12669.443305319997,112.05501435000042,53244.84267408 2024-09-16,10:53:13.000,260,10989467,13005,0,1726483992,12666.001050909988,114.73368375000427,53245.36670808 2024-09-16,10:53:14.000,260,10989499,12765,0,1726483993,12664.1755109,117.30661620000319,53245.97458752001 2024-09-16,10:53:15.000,260,10989449,12565,0,1726483994,12662.56553280999,119.30151999000373,53246.56849272 2024-09-16,10:53:16.000,260,10989518,12845,0,1726483995,12662.464488159989,118.87152305999916,53247.253230480004 2024-09-16,10:53:17.000,260,10989447,12725,0,1726483996,12664.229401379991,116.92596318000142,53248.01482656001 2024-09-16,10:53:18.000,260,10989499,12725,0,1726483997,12664.498853780002,117.77185878000455,53248.930139280004 2024-09-16,10:53:19.000,260,10989533,12965,0,1726483998,12664.08793886999,121.47265203000279,53249.72667096 2024-09-16,10:53:20.000,260,10989464,12725,0,1726483999,12665.758543750002,125.13115050000488,53250.41839584 2024-09-16,10:53:21.000,260,10989458,12645,0,1726484000,12668.385704649998,127.30228254000394,53251.35466992 2024-09-16,10:53:22.000,260,10989494,12725,0,1726484001,12671.989630499993,129.56505327000195,53252.38876368 2024-09-16,10:53:23.000,260,10989482,12805,0,1726484002,12677.075544549989,131.46831837000354,53253.47176728001 2024-09-16,10:53:24.000,260,10989483,12845,0,1726484003,12678.032100570003,132.6102774300016,53254.42900272 2024-09-16,10:53:25.000,260,10989497,12805,0,1726484004,12675.526193249993,133.70289258000412,53255.1207276 2024-09-16,10:53:26.000,260,10989470,13285,0,1726484005,12672.71041567,135.28894682999817,53255.63078736001 2024-09-16,10:53:27.000,260,10989499,12685,0,1726484006,12673.51877286999,139.09547703000135,53256.03604032001 2024-09-16,10:53:28.000,260,10989476,12685,0,1726484007,12675.761964099998,142.47905942999932,53256.60898416 2024-09-16,10:53:29.000,260,10989512,12445,0,1726484008,12677.36520588,143.19102156000008,53257.216863600006 2024-09-16,10:53:30.000,260,10989505,12925,0,1726484009,12680.396545379997,142.81741766999767,53257.985446800005 2024-09-16,10:53:31.000,260,10989467,12685,0,1726484010,12684.310341489989,142.40856812999846,53258.81691408001 2024-09-16,10:53:32.000,260,10989510,12645,0,1726484011,12686.553532719998,142.97249852999812,53259.60645864001 2024-09-16,10:53:33.000,260,10989517,12485,0,1726484012,12687.705441730002,143.18397243000072,53260.235299440006 2024-09-16,10:53:34.000,260,10989562,12765,0,1726484013,12686.701731539993,143.00069505000283,53260.668500880005 2024-09-16,10:53:35.000,260,10989492,13085,0,1726484014,12684.546112339995,143.2544637300016,53260.96195992 2024-09-16,10:53:36.000,260,10989461,12845,0,1726484015,12681.743807379993,143.27561111999967,53261.03183112 2024-09-16,10:53:37.000,260,10989493,12685,0,1726484016,12679.392835189989,141.42873906000023,53260.96894704 2024-09-16,10:53:38.000,260,10989484,12765,0,1726484017,12677.830011270002,136.00795808999828,53260.79426904 2024-09-16,10:53:39.000,260,10989460,12885,0,1726484018,12676.893664179988,131.10881273999985,53260.57766832 2024-09-16,10:53:40.000,260,10989484,12605,0,1726484019,12675.809118269994,128.38079943000048,53260.34010624 2024-09-16,10:53:41.000,260,10989489,12525,0,1726484020,12672.993340690002,127.21064384999772,53260.116518400006 2024-09-16,10:53:42.000,260,10989473,12765,0,1726484021,12669.02565409999,129.4452180599983,53259.711265440004 2024-09-16,10:53:43.000,260,10989490,12805,0,1726484022,12668.028680219992,132.41995092000434,53259.34793520001 2024-09-16,10:53:44.000,260,10989491,12685,0,1726484023,12668.87071897,131.8207748700006,53259.09639888 2024-09-16,10:53:45.000,260,10989519,12565,0,1726484024,12670.413333960001,128.69801028000074,53258.928708 2024-09-16,10:53:46.000,260,10989514,13045,0,1726484025,12672.063729909998,126.73835214000428,53258.67018456 2024-09-16,10:53:47.000,260,10989483,12605,0,1726484026,12672.797987699996,127.39392123000289,53258.34877704 2024-09-16,10:53:48.000,260,10989451,12845,0,1726484027,12670.33249824,132.50454048000393,53257.88064000001 2024-09-16,10:53:49.000,260,10989469,12725,0,1726484028,12667.287686119998,138.12974622000183,53257.60814232 2024-09-16,10:53:50.000,260,10989511,12725,0,1726484029,12665.27352943,143.042989829999,53257.531284000004 2024-09-16,10:53:51.000,260,10989509,12805,0,1726484030,12663.198745950001,147.10328871000092,53257.747884720004 2024-09-16,10:53:52.000,260,10989530,12725,0,1726484031,12661.51466845,151.551289740004,53258.01339528 2024-09-16,10:53:53.000,260,10989466,12885,0,1726484032,12661.703285129995,157.1130533100004,53258.27890584 2024-09-16,10:53:54.000,260,10989518,12445,0,1726484033,12662.740676869995,163.28809118999925,53258.7889656 2024-09-16,10:53:55.000,260,10989465,12765,0,1726484034,12664.512326399992,168.07445046000066,53259.41081928 2024-09-16,10:53:56.000,260,10989510,12685,0,1726484035,12666.721836079996,170.9363972400024,53260.20036384 2024-09-16,10:53:57.000,260,10989501,12805,0,1726484036,12671.673023930001,171.55672068000422,53261.17856064 2024-09-16,10:53:58.000,260,10989514,12885,0,1726484037,12677.600976729991,170.104599899998,53262.30348696 2024-09-16,10:53:59.000,260,10989504,13005,0,1726484038,12683.31336760999,166.10774319000484,53263.42142616001 2024-09-16,10:54:00.000,260,10989487,12765,0,1726484039,12684.310341489989,162.05449344000226,53264.37167448 2024-09-16,10:54:01.000,260,10989553,12725,0,1726484040,12683.40093964,157.74042588000157,53265.18916752001 2024-09-16,10:54:02.000,260,10989502,12605,0,1726484041,12683.003497349993,155.90765208000084,53266.0206348 2024-09-16,10:54:03.000,260,10989523,12765,0,1726484042,12682.545428270001,158.51583018000383,53266.94293464001 2024-09-16,10:54:04.000,260,10989551,12685,0,1726484043,12683.45483011999,159.28418534999946,53267.837286 2024-09-16,10:54:05.000,260,10989518,12765,0,1726484044,12684.86271891,159.1150062300003,53268.983173680004 2024-09-16,10:54:06.000,260,10989533,12645,0,1726484045,12687.274317889991,157.4232150300013,53270.226881040006 2024-09-16,10:54:07.000,260,10989537,12565,0,1726484046,12690.164194880002,155.18864082000073,53271.59635656 2024-09-16,10:54:08.000,260,10989522,13005,0,1726484047,12690.399965729994,153.4193091900015,53272.80512832 2024-09-16,10:54:09.000,260,10989527,12765,0,1726484048,12688.466644759996,152.12226927000302,53273.82524784 2024-09-16,10:54:10.000,260,10989480,12685,0,1726484049,12687.597660769992,150.761787180003,53274.89427720001 2024-09-16,10:54:11.000,260,10989494,12965,0,1726484050,12687.759332209993,148.92196425000293,53275.98426792 2024-09-16,10:54:12.000,260,10989497,12725,0,1726484051,12686.95097500999,149.00655381000252,53277.10919424 2024-09-16,10:54:13.000,260,10989468,12765,0,1726484052,12685.81253861999,151.05785063999792,53278.06642968 2024-09-16,10:54:14.000,260,10989510,12605,0,1726484053,12686.0011553,150.16966025999864,53278.89789696001 2024-09-16,10:54:15.000,260,10989461,12765,0,1726484054,12686.93076607999,147.92098778999934,53279.561673359996 2024-09-16,10:54:16.000,260,10989476,13125,0,1726484055,12686.418806519992,145.03084449000016,53279.84814528 2024-09-16,10:54:17.000,260,10989511,12845,0,1726484056,12685.435305259998,143.38839720000396,53279.87609376001 2024-09-16,10:54:18.000,260,10989502,12725,0,1726484057,12683.41441225999,141.2031668999989,53279.86910664 2024-09-16,10:54:19.000,260,10989527,12685,0,1726484058,12682.518483029991,139.99776566999935,53279.97391344001 2024-09-16,10:54:20.000,260,10989501,12605,0,1726484059,12680.740097189999,137.41073496000172,53280.05775888 2024-09-16,10:54:21.000,260,10989524,13165,0,1726484060,12679.130119100002,132.60322830000223,53280.18352704 2024-09-16,10:54:22.000,260,10989497,12965,0,1726484061,12678.46322441,126.87933473999874,53280.19051416001 2024-09-16,10:54:23.000,260,10989508,12805,0,1726484062,12678.611423229995,120.3377421000041,53280.18352704 2024-09-16,10:54:24.000,260,10989512,12805,0,1726484063,12677.924319609992,114.93810852000024,53280.21147552001 2024-09-16,10:54:25.000,260,10989474,12925,0,1726484064,12677.250688609995,112.70353430999967,53280.11365584001 2024-09-16,10:54:26.000,260,10989518,12965,0,1726484065,12676.954290969989,112.20304608000151,53279.980900560004 2024-09-16,10:54:27.000,260,10989535,12925,0,1726484066,12676.01794387999,111.90698261999933,53280.03679752 2024-09-16,10:54:28.000,260,10989515,12965,0,1726484067,12673.956633019996,112.09026000000449,53280.04378464001 2024-09-16,10:54:29.000,260,10989468,12885,0,1726484068,12671.255372709995,112.73173083000438,53279.890068 2024-09-16,10:54:30.000,260,10989474,12645,0,1726484069,12668.88419158999,117.26432141999976,53279.63853168001 2024-09-16,10:54:31.000,260,10989471,12445,0,1726484070,12669.362469599997,121.25412900000083,53279.282188560006 2024-09-16,10:54:32.000,260,10989507,12485,0,1726484071,12670.770358389993,124.05968274000043,53279.114497680006 2024-09-16,10:54:33.000,260,10989508,12805,0,1726484072,12670.622159569997,124.87033268999949,53279.03065224 2024-09-16,10:54:34.000,260,10989506,12685,0,1726484073,12671.2486364,121.36691507999785,53278.995716640005 2024-09-16,10:54:35.000,260,10989548,12885,0,1726484074,12673.56592704,115.55843196000205,53279.34507264 2024-09-16,10:54:36.000,260,10989528,12645,0,1726484075,12676.428858790001,113.28156296999805,53279.91102936 2024-09-16,10:54:37.000,260,10989513,12765,0,1726484076,12677.850220200002,112.61894475000008,53280.553844400005 2024-09-16,10:54:38.000,260,10989541,12885,0,1726484077,12677.49993207999,114.33893247000378,53281.28749200001 2024-09-16,10:54:39.000,260,10989531,12645,0,1726484078,12678.57774167999,115.53728457000398,53282.181843360006 2024-09-16,10:54:40.000,260,10989534,12805,0,1726484079,12680.383072759993,114.37417812000058,53283.12510456 2024-09-16,10:54:41.000,260,10989536,12605,0,1726484080,12682.855298529998,110.75797443000192,53283.94958472001 2024-09-16,10:54:42.000,260,10989508,12805,0,1726484081,12683.33357653999,108.42471240000305,53284.73214216 2024-09-16,10:54:43.000,260,10989490,12645,0,1726484082,12681.359837709992,109.36224668999785,53285.20726632 2024-09-16,10:54:44.000,260,10989460,12885,0,1726484083,12675.519456939997,113.1899242799991,53285.13739512 2024-09-16,10:54:45.000,260,10989482,12805,0,1726484084,12671.28905426,115.8615445500036,53284.90682016001 2024-09-16,10:54:46.000,260,10989517,12765,0,1726484085,12670.851194109993,117.4053040200015,53284.73912928001 2024-09-16,10:54:47.000,260,10989508,12805,0,1726484086,12672.252346589994,118.72349132999807,53284.781052 2024-09-16,10:54:48.000,260,10989513,12725,0,1726484087,12675.12201464999,117.68022008999833,53285.00463984001 2024-09-16,10:54:49.000,260,10989510,12685,0,1726484088,12676.880191559998,114.74073288000363,53285.249189040005 2024-09-16,10:54:50.000,260,10989514,12605,0,1726484089,12676.031416499995,114.93810852000024,53285.33303448 2024-09-16,10:54:51.000,260,10989564,12845,0,1726484090,12673.835379439995,116.53121190000093,53285.22822768 2024-09-16,10:54:52.000,260,10989566,12645,0,1726484091,12671.598924519996,118.85037567000109,53285.02560120001 2024-09-16,10:54:53.000,260,10989499,12645,0,1726484092,12671.32273580999,123.59444015999907,53285.07451104001 2024-09-16,10:54:54.000,260,10989497,12565,0,1726484093,12675.216322989996,126.3295025999978,53285.35399584 2024-09-16,10:54:55.000,260,10989495,12765,0,1726484094,12678.773094669996,127.16129994000221,53285.633480640005 2024-09-16,10:54:56.000,260,10989539,12925,0,1726484095,12681.13753947999,124.1301740400013,53285.871042720006 2024-09-16,10:54:57.000,260,10989488,12525,0,1726484096,12683.60302894,119.85135213000467,53286.0736692 2024-09-16,10:54:58.000,260,10989492,12925,0,1726484097,12686.634368439998,116.03072367000277,53286.33917976 2024-09-16,10:54:59.000,260,10989509,12765,0,1726484098,12688.31170962999,113.32385775000148,53286.520844880004 2024-09-16,10:55:00.000,260,10989476,12565,0,1726484099,12685.61044931999,113.6481177300011,53286.36014112 2024-09-16,10:55:01.000,260,10989546,12845,0,1726484100,12682.545428270001,112.37222520000068,53285.95488816 2024-09-16,10:55:02.000,260,10989517,12685,0,1726484101,12680.605370989993,110.37732141000015,53285.45880264001 2024-09-16,10:55:03.000,260,10989510,12605,0,1726484102,12678.133145219988,109.11552713999845,53284.983678480006 2024-09-16,10:55:04.000,260,10989509,12685,0,1726484103,12675.445357529992,107.64930810000078,53284.34785056 2024-09-16,10:55:05.000,260,10989529,12605,0,1726484104,12673.222375229998,107.9101259099989,53283.7679196 2024-09-16,10:55:06.000,260,10989492,12765,0,1726484105,12673.330156189993,111.18092222999985,53283.39061512 2024-09-16,10:55:07.000,260,10989529,12485,0,1726484106,12674.401229479998,115.11433676999877,53283.020297760006 2024-09-16,10:55:08.000,260,10989542,12925,0,1726484107,12674.690890809994,119.30856912000309,53282.67094176 2024-09-16,10:55:09.000,260,10989521,12965,0,1726484108,12675.243268229991,121.881501570002,53282.32158576001 2024-09-16,10:55:10.000,260,10989537,12885,0,1726484109,12674.010523500001,122.45248110000102,53281.76261616 2024-09-16,10:55:11.000,260,10989539,12525,0,1726484110,12671.545034039991,122.94592019999982,53281.175698080006 2024-09-16,10:55:12.000,260,10989500,12925,0,1726484111,12668.91113683,122.5864145700034,53280.67961256 2024-09-16,10:55:13.000,260,10989503,12845,0,1726484112,12667.91416295,122.85428151000087,53280.35820504001 2024-09-16,10:55:14.000,260,10989535,12685,0,1726484113,12667.48303910999,124.60246575000201,53279.84115816 2024-09-16,10:55:15.000,260,10989498,12925,0,1726484114,12665.468882419991,127.54900209000334,53278.9817424 2024-09-16,10:55:16.000,260,10989543,12925,0,1726484115,12663.683760269989,127.69703382000444,53277.77995776 2024-09-16,10:55:17.000,260,10989553,12605,0,1726484116,12662.188299449997,125.22278919000382,53276.47336632001 2024-09-16,10:55:18.000,260,10989498,13085,0,1726484117,12660.180879069994,123.241983660002,53275.068955200004 2024-09-16,10:55:19.000,260,10989502,12725,0,1726484118,12657.722125919994,122.03658243000245,53273.83922208001 2024-09-16,10:55:20.000,260,10989498,12765,0,1726484119,12654.097991139999,120.49987209000392,53272.525643520006 2024-09-16,10:55:21.000,260,10989580,12885,0,1726484120,12651.100333189992,117.78595704000327,53271.400717200006 2024-09-16,10:55:22.000,260,10989520,12765,0,1726484121,12650.137040859998,114.74073288000363,53270.275790880005 2024-09-16,10:55:23.000,260,10989511,12805,0,1726484122,12650.285239679994,111.37829787000373,53269.605027360005 2024-09-16,10:55:24.000,260,10989524,12845,0,1726484123,12652.427386260002,109.67945753999811,53269.171825920006 2024-09-16,10:55:25.000,260,10989569,12725,0,1726484124,12655.344208489994,110.49010749000445,53269.053044880005 2024-09-16,10:55:26.000,260,10989489,12805,0,1726484125,12655.566506719995,111.92813001000468,53268.7456116 2024-09-16,10:55:27.000,260,10989512,12685,0,1726484126,12652.514958289998,115.191877199999,53268.445165439996 2024-09-16,10:55:28.000,260,10989550,12605,0,1726484127,12650.68268197,118.95611261999875,53268.02593824 2024-09-16,10:55:29.000,260,10989533,12525,0,1726484128,12649.961896799992,120.14036646000022,53267.760427680005 2024-09-16,10:55:30.000,260,10989552,12605,0,1726484129,12649.56445451,121.24707987000147,53267.56478832001 2024-09-16,10:55:31.000,260,10989528,12805,0,1726484130,12646.654368589989,123.41821191000054,53267.39709744001 2024-09-16,10:55:32.000,260,10989513,12805,0,1726484131,12644.68062975999,126.08983217999776,53267.14556112 2024-09-16,10:55:33.000,260,10989470,12485,0,1726484132,12645.67760363999,127.36572470999818,53267.05472856 2024-09-16,10:55:34.000,260,10989505,12485,0,1726484133,12649.17374852999,126.15327434999926,53267.20145808001 2024-09-16,10:55:35.000,260,10989580,12965,0,1726484134,12651.598820129999,122.6498567400049,53267.48094288 2024-09-16,10:55:36.000,260,10989513,12685,0,1726484135,12649.860852149992,120.10512081000343,53267.73247920001 2024-09-16,10:55:37.000,260,10989470,12565,0,1726484136,12647.0652835,122.55116891999933,53267.70453072001 2024-09-16,10:55:38.000,260,10989507,12805,0,1726484137,12645.650658399994,126.82999083000323,53267.57177544 2024-09-16,10:55:39.000,260,10989550,12645,0,1726484138,12647.462725789992,129.5086602299998,53267.62068528 2024-09-16,10:55:40.000,260,10989516,13005,0,1726484139,12650.197667649998,130.9184862300026,53267.760427680005 2024-09-16,10:55:41.000,260,10989493,12885,0,1726484140,12651.221586769992,133.1178147899991,53267.830298880006 2024-09-16,10:55:42.000,260,10989546,13005,0,1726484141,12650.925189130001,134.85894990000088,53267.58574968001 2024-09-16,10:55:43.000,260,10989515,12805,0,1726484142,12647.745650809993,137.22745758000383,53267.12459976 2024-09-16,10:55:44.000,260,10989512,12765,0,1726484143,12645.347524449993,139.15891920000286,53266.4049264 2024-09-16,10:55:45.000,260,10989523,12645,0,1726484144,12644.53916724999,140.97759474000486,53265.67826592 2024-09-16,10:55:46.000,260,10989496,13125,0,1726484145,12645.057863119997,143.37429893999797,53265.06339936 2024-09-16,10:55:47.000,260,10989542,12845,0,1726484146,12645.408151239993,144.10035933000472,53264.46250704 2024-09-16,10:55:48.000,260,10989508,12685,0,1726484147,12646.196299509997,141.25955994000105,53264.022318480005 2024-09-16,10:55:49.000,260,10989526,12805,0,1726484148,12647.99489427999,136.9877871600038,53263.617065520004 2024-09-16,10:55:50.000,260,10989538,12925,0,1726484149,12651.140751049992,134.61927948000084,53263.470336000006 2024-09-16,10:55:51.000,260,10989481,12565,0,1726484150,12655.229691219989,132.71601437999925,53263.35854208 2024-09-16,10:55:52.000,260,10989532,13125,0,1726484151,12659.352312939991,130.0302958500033,53263.29565800001 2024-09-16,10:55:53.000,260,10989458,12645,0,1726484152,12659.972053459998,130.5237349500021,53263.1908512 2024-09-16,10:55:54.000,260,10989496,12805,0,1726484153,12659.244531979995,133.21650261000468,53263.05809592001 2024-09-16,10:55:55.000,260,10989512,12965,0,1726484154,12659.985526079989,137.4953245200013,53262.99521184 2024-09-16,10:55:56.000,260,10989507,12725,0,1726484155,12661.945792289996,144.41052104999835,53262.68777856 2024-09-16,10:55:57.000,260,10989516,12845,0,1726484156,12663.400835250002,149.29556813999807,53262.4921392 2024-09-16,10:55:58.000,260,10989506,13125,0,1726484157,12664.060993629995,148.7950799099999,53262.25457712 2024-09-16,10:55:59.000,260,10989490,12805,0,1726484158,12664.754833559993,145.5454309800043,53262.19868016001 2024-09-16,10:56:00.000,260,10989507,12525,0,1726484159,12663.94647635999,143.40954459000204,53262.33143544 2024-09-16,10:56:01.000,260,10989542,12605,0,1726484160,12662.579005429994,142.9090563600039,53262.43624224001 2024-09-16,10:56:02.000,260,10989481,13045,0,1726484161,12658.840353379994,141.42168993000087,53262.18470592 2024-09-16,10:56:03.000,260,10989498,12765,0,1726484162,12652.683366039993,142.24643813999865,53261.41612272 2024-09-16,10:56:04.000,260,10989491,12885,0,1726484163,12647.97468534999,144.10035933000472,53260.51478424 2024-09-16,10:56:05.000,260,10989582,12645,0,1726484164,12645.81906614999,146.4054248399989,53259.48767760001 2024-09-16,10:56:06.000,260,10989489,12405,0,1726484165,12645.92684711,145.82034705000115,53258.43262248001 2024-09-16,10:56:07.000,260,10989477,12445,0,1726484166,12645.522668509999,141.04808603999845,53257.3216704 2024-09-16,10:56:08.000,260,10989463,12805,0,1726484167,12645.280161349998,138.2636796900042,53256.12687288 2024-09-16,10:56:09.000,260,10989505,13045,0,1726484168,12644.882719059991,137.61515972999769,53254.83425568 2024-09-16,10:56:10.000,260,10989558,12965,0,1726484169,12645.286897659993,135.81763158000103,53253.625483920005 2024-09-16,10:56:11.000,260,10989555,12725,0,1726484170,12646.101991169991,133.13191304999782,53252.62632576 2024-09-16,10:56:12.000,260,10989516,13005,0,1726484171,12648.621371109992,129.74833064999984,53251.54332216 2024-09-16,10:56:13.000,260,10989491,13005,0,1726484172,12651.073387949997,129.57915153000067,53250.56512536 2024-09-16,10:56:14.000,260,10989521,12685,0,1726484173,12649.827170600001,134.25977385000442,53249.433211920004 2024-09-16,10:56:15.000,260,10989512,12805,0,1726484174,12645.96052865999,141.5344760099979,53248.280337120006 2024-09-16,10:56:16.000,260,10989496,12885,0,1726484175,12643.131278459994,147.9280369199987,53247.17637216001 2024-09-16,10:56:17.000,260,10989515,12885,0,1726484176,12642.653000450002,152.47472577000008,53246.30298216 2024-09-16,10:56:18.000,260,10989508,12845,0,1726484177,12642.22187660999,153.69422525999835,53245.77196104 2024-09-16,10:56:19.000,260,10989502,12765,0,1726484178,12641.932215279994,154.0255343700046,53245.3387596 2024-09-16,10:56:20.000,260,10989540,12765,0,1726484179,12643.077387979989,154.37799087000167,53245.01735208001 2024-09-16,10:56:21.000,260,10989543,12565,0,1726484180,12644.714311309996,157.28223242999957,53245.01735208001 2024-09-16,10:56:22.000,260,10989511,12725,0,1726484181,12646.721731689999,163.22464901999774,53245.27587552 2024-09-16,10:56:23.000,260,10989531,12965,0,1726484182,12648.513590149996,167.76428873999976,53245.527411840005 2024-09-16,10:56:24.000,260,10989500,12965,0,1726484183,12648.44622705,169.6111607999992,53245.77894816 2024-09-16,10:56:25.000,260,10989536,12805,0,1726484184,12649.719389639991,168.06035220000194,53246.0374716 2024-09-16,10:56:26.000,260,10989509,13045,0,1726484185,12652.245505890001,164.96578412999952,53246.30298216 2024-09-16,10:56:27.000,260,10989533,12845,0,1726484186,12654.852457859997,162.1108864800044,53246.63836392 2024-09-16,10:56:28.000,260,10989487,12445,0,1726484187,12655.35094479999,163.33743510000204,53246.88291312 2024-09-16,10:56:29.000,260,10989484,12965,0,1726484188,12656.307500819988,165.818728860002,53247.036629760005 2024-09-16,10:56:30.000,260,10989492,12685,0,1726484189,12658.766253969989,164.28201852000348,53247.1903464 2024-09-16,10:56:31.000,260,10989522,12685,0,1726484190,12660.625475529996,161.84301953999966,53247.36502440001 2024-09-16,10:56:32.000,260,10989523,12645,0,1726484191,12661.043126750003,161.6738404200005,53247.46284408001 2024-09-16,10:56:33.000,260,10989494,12925,0,1726484192,12660.894927929992,163.51366335000057,53247.48380544001 2024-09-16,10:56:34.000,260,10989513,12925,0,1726484193,12662.93602986,167.04527747999964,53247.5047668 2024-09-16,10:56:35.000,260,10989526,12805,0,1726484194,12667.988262359991,168.25772783999855,53247.61656072 2024-09-16,10:56:36.000,260,10989473,13285,0,1726484195,12673.54571811,165.18430716000148,53247.93796824001 2024-09-16,10:56:37.000,260,10989520,12845,0,1726484196,12677.47972314999,160.65876569999818,53248.00783944 2024-09-16,10:56:38.000,260,10989518,12805,0,1726484197,12679.439989359998,157.29633068999829,53247.96591672001 2024-09-16,10:56:39.000,260,10989516,12725,0,1726484198,12679.81722271999,155.69617817999824,53247.68643192 2024-09-16,10:56:40.000,260,10989500,12845,0,1726484199,12679.87784950999,152.62980663000053,53247.372011520005 2024-09-16,10:56:41.000,260,10989517,12965,0,1726484200,12681.757279999998,148.73868686999776,53247.21130776 2024-09-16,10:56:42.000,260,10989538,12765,0,1726484201,12683.124750929994,146.63804612999957,53247.0156684 2024-09-16,10:56:43.000,260,10989546,12965,0,1726484202,12683.003497349993,146.37722832000145,53246.7361836 2024-09-16,10:56:44.000,260,10989555,12805,0,1726484203,12681.716862139998,146.44771962000232,53246.40080184 2024-09-16,10:56:45.000,260,10989571,12605,0,1726484204,12680.308973350002,146.09526311999798,53245.96061328 2024-09-16,10:56:46.000,260,10989516,12925,0,1726484205,12679.72291438,145.64411880000262,53245.46452776 2024-09-16,10:56:47.000,260,10989561,12885,0,1726484206,12680.221401319992,146.56050569999934,53245.0592748 2024-09-16,10:56:48.000,260,10989539,12685,0,1726484207,12680.073202499996,149.14753641000425,53244.57716352 2024-09-16,10:56:49.000,260,10989535,12965,0,1726484208,12679.57471555999,149.60572985999897,53244.07409088 2024-09-16,10:56:50.000,260,10989556,12965,0,1726484209,12677.594240419996,148.1042651700045,53243.59896672 2024-09-16,10:56:51.000,260,10989523,12725,0,1726484210,12673.673707999995,147.18082914000115,53243.24262360001 2024-09-16,10:56:52.000,260,10989512,12765,0,1726484211,12670.29208038,146.0247718200044,53242.87230624 2024-09-16,10:56:53.000,260,10989524,12525,0,1726484212,12668.271187379993,143.94527847000427,53242.59980856001 2024-09-16,10:56:54.000,260,10989542,12685,0,1726484213,12666.768990249991,142.33807683000487,53242.32731088 2024-09-16,10:56:55.000,260,10989506,12645,0,1726484214,12665.502563969996,141.58381992000068,53241.99891624001 2024-09-16,10:56:56.000,260,10989546,12965,0,1726484215,12665.637290170002,141.33710037000128,53241.64257312001 2024-09-16,10:56:57.000,260,10989534,12885,0,1726484216,12666.957606930002,140.97054560999823,53241.34911408001 2024-09-16,10:56:58.000,260,10989547,12805,0,1726484217,12668.244242139997,140.58989259000373,53241.05565504 2024-09-16,10:56:59.000,260,10989503,12605,0,1726484218,12669.328788049992,139.67350568999973,53240.783157360005 2024-09-16,10:57:00.000,260,10989523,12725,0,1726484219,12670.938766139989,141.16087212000275,53240.50367256 2024-09-16,10:57:01.000,260,10989530,12925,0,1726484220,12673.020285929997,143.4659376300042,53240.231174880006 2024-09-16,10:57:02.000,260,10989521,12845,0,1726484221,12674.852562249995,145.1083849200004,53240.10540672001 2024-09-16,10:57:03.000,260,10989502,12525,0,1726484222,12675.768700409993,147.73771041000145,53240.09143248 2024-09-16,10:57:04.000,260,10989556,12645,0,1726484223,12676.597266539997,150.40933067999867,53240.15431656001 2024-09-16,10:57:05.000,260,10989532,12605,0,1726484224,12677.2439523,153.77176568999857,53240.210213520004 2024-09-16,10:57:06.000,260,10989522,12645,0,1726484225,12676.893664179988,158.67091104000428,53240.04950976 2024-09-16,10:57:07.000,260,10989484,12885,0,1726484226,12675.337576569997,162.3928516800006,53239.67220528001 2024-09-16,10:57:08.000,260,10989517,12445,0,1726484227,12674.744781289999,163.2951403199986,53239.14118416 2024-09-16,10:57:09.000,260,10989524,12845,0,1726484228,12673.323419879998,161.33548218000215,53238.58221456 2024-09-16,10:57:10.000,260,10989512,12885,0,1726484229,12670.494169680002,158.00829281999904,53238.06516768 2024-09-16,10:57:11.000,260,10989510,12525,0,1726484230,12666.863298589997,156.06978207000066,53237.597030640005 2024-09-16,10:57:12.000,260,10989483,12805,0,1726484231,12665.940424119988,158.71320582000044,53237.191777680004 2024-09-16,10:57:13.000,260,10989511,12445,0,1726484232,12666.418702129995,159.90450879000127,53236.78652472 2024-09-16,10:57:14.000,260,10989516,12925,0,1726484233,12666.149249729999,160.63056918000075,53236.48607856001 2024-09-16,10:57:15.000,260,10989504,12525,0,1726484234,12666.795935490001,161.82892128000094,53236.31838768001 2024-09-16,10:57:16.000,260,10989518,12685,0,1726484235,12668.015207600001,163.95775854000385,53236.05287712 2024-09-16,10:57:17.000,260,10989543,12725,0,1726484236,12669.679076169989,164.42300111999793,53235.79435368001 2024-09-16,10:57:18.000,260,10989444,13045,0,1726484237,12671.053283409994,164.56398371999967,53235.61268856 2024-09-16,10:57:19.000,260,10989518,12445,0,1726484238,12672.912504970001,165.98790798000118,53235.45897192001 2024-09-16,10:57:20.000,260,10989513,12845,0,1726484239,12675.512720630002,169.5265712399996,53235.38910072001 2024-09-16,10:57:21.000,260,10989557,12685,0,1726484240,12679.63534234999,174.5807974499985,53235.16551288 2024-09-16,10:57:22.000,260,10989525,12605,0,1726484241,12683.59629262999,177.21717206999892,53234.997822 2024-09-16,10:57:23.000,260,10989530,12885,0,1726484242,12685.805802309995,178.2533941799993,53235.081667440005 2024-09-16,10:57:24.000,260,10989496,13045,0,1726484243,12685.65086717999,176.4981608099988,53235.34019088001 2024-09-16,10:57:25.000,260,10989504,12645,0,1726484244,12686.863402979994,175.2011208900003,53235.57775296001 2024-09-16,10:57:26.000,260,10989518,12645,0,1726484245,12689.133539449998,174.73587830999895,53235.74544384001 2024-09-16,10:57:27.000,260,10989483,12965,0,1726484246,12691.140959830002,176.5122590700048,53236.01095440001 2024-09-16,10:57:28.000,260,10989516,12805,0,1726484247,12691.92910809999,177.97847811000247,53236.4301816 2024-09-16,10:57:29.000,260,10989522,12445,0,1726484248,12693.101226039995,176.1527534400011,53236.84242168 2024-09-16,10:57:30.000,260,10989539,12965,0,1726484249,12694.26660766999,173.14277492999827,53237.41536552 2024-09-16,10:57:31.000,260,10989531,12845,0,1726484250,12696.300973289988,172.25458454999898,53238.12805176 2024-09-16,10:57:32.000,260,10989519,12765,0,1726484251,12698.638472860002,173.3965436100043,53238.93157056001 2024-09-16,10:57:33.000,260,10989503,12605,0,1726484252,12700.18108784999,171.6765558900006,53239.714128 2024-09-16,10:57:34.000,260,10989507,12885,0,1726484253,12699.520929469996,166.55183838000085,53240.55956952001 2024-09-16,10:57:35.000,260,10989526,12685,0,1726484254,12697.769488869999,162.11793561000377,53241.37007544 2024-09-16,10:57:36.000,260,10989535,12685,0,1726484255,12696.900504879995,158.60746887000278,53242.14564576001 2024-09-16,10:57:37.000,260,10989520,12485,0,1726484256,12696.368336389998,157.47960807000345,53242.76749944001 2024-09-16,10:57:38.000,260,10989490,12605,0,1726484257,12695.661023839995,159.77762444999826,53243.40332736 2024-09-16,10:57:39.000,260,10989495,12645,0,1726484258,12694.280080289995,160.33450571999856,53244.03915528001 2024-09-16,10:57:40.000,260,10989535,12645,0,1726484259,12693.121434969995,161.48351391000324,53244.77979000001 2024-09-16,10:57:41.000,260,10989520,12605,0,1726484260,12691.167905069997,163.38677901000483,53245.45055352001 2024-09-16,10:57:42.000,260,10989518,12605,0,1726484261,12685.502668359994,167.19330921000073,53245.876767839996 2024-09-16,10:57:43.000,260,10989480,12685,0,1726484262,12679.372626259988,169.9706664300029,53246.20516248 2024-09-16,10:57:44.000,260,10989555,12805,0,1726484263,12676.30760521,170.0059120799997,53246.4916344 2024-09-16,10:57:45.000,260,10989496,12845,0,1726484264,12676.19982424999,166.17118535999907,53246.820029040005 2024-09-16,10:57:46.000,260,10989500,12565,0,1726484265,12677.39888742999,161.6738404200005,53247.22528200001 2024-09-16,10:57:47.000,260,10989538,12965,0,1726484266,12677.15638026999,155.78076773999783,53247.62354784 2024-09-16,10:57:48.000,260,10989514,12765,0,1726484267,12675.202850369991,151.1565384600035,53248.00085232 2024-09-16,10:57:49.000,260,10989514,12805,0,1726484268,12672.831669250001,147.44869607999863,53248.27335000001 2024-09-16,10:57:50.000,260,10989478,12645,0,1726484269,12670.480697059997,145.09428666000167,53248.48995072001 2024-09-16,10:57:51.000,260,10989520,12765,0,1726484270,12668.358759409988,147.06099393000477,53248.762448400004 2024-09-16,10:57:52.000,260,10989506,12845,0,1726484271,12667.146223609998,149.20392944999912,53248.86026808 2024-09-16,10:57:53.000,260,10989520,12765,0,1726484272,12665.08491274999,151.38915975000418,53248.76943552 2024-09-16,10:57:54.000,260,10989532,12685,0,1726484273,12663.596188239993,153.22898268000426,53248.713538560005 2024-09-16,10:57:55.000,260,10989491,12765,0,1726484274,12662.572269119999,151.60768277999887,53248.615718880006 2024-09-16,10:57:56.000,260,10989520,12765,0,1726484275,12661.211534499998,147.75180867000017,53248.48995072001 2024-09-16,10:57:57.000,260,10989513,12685,0,1726484276,12660.41664992,145.70051184000476,53248.19649168 2024-09-16,10:57:58.000,260,10989508,12525,0,1726484277,12659.689128439997,147.0891904500022,53247.84713568001 2024-09-16,10:57:59.000,260,10989531,12805,0,1726484278,12658.570900979998,147.19492739999987,53247.48380544001 2024-09-16,10:58:00.000,260,10989518,12605,0,1726484279,12656.933977649991,144.27658758000325,53247.30912744 2024-09-16,10:58:01.000,260,10989503,12765,0,1726484280,12655.707969229996,140.907103440004,53247.06457824 2024-09-16,10:58:02.000,260,10989465,12645,0,1726484281,12655.216218599999,136.05730200000107,53246.82701616 2024-09-16,10:58:03.000,260,10989477,12845,0,1726484282,12654.468488189996,134.9858342400039,53246.652338160005 2024-09-16,10:58:04.000,260,10989474,12685,0,1726484283,12654.39438877999,136.37451285000134,53246.39381472 2024-09-16,10:58:05.000,260,10989488,12685,0,1726484284,12655.047810849988,135.12681683999836,53246.14227840001 2024-09-16,10:58:06.000,260,10989474,12765,0,1726484285,12655.061283469993,130.0302958500033,53245.88375496001 2024-09-16,10:58:07.000,260,10989489,12685,0,1726484286,12656.125620450002,125.85721089000435,53245.63920576001 2024-09-16,10:58:08.000,260,10989506,12765,0,1726484287,12658.03199617999,124.86328356000013,53245.31779824 2024-09-16,10:58:09.000,260,10989511,12565,0,1726484288,12660.632211839991,125.34967352999956,53245.12215888 2024-09-16,10:58:10.000,260,10989480,12725,0,1726484289,12663.084228679996,125.30032962000405,53244.98241648 2024-09-16,10:58:11.000,260,10989476,12525,0,1726484290,12663.85216802,122.91772368000238,53245.024339200005 2024-09-16,10:58:12.000,260,10989516,12805,0,1726484291,12663.623133479989,119.70332040000358,53245.12215888 2024-09-16,10:58:13.000,260,10989520,12685,0,1726484292,12664.613371049993,120.33069297000475,53245.261901280006 2024-09-16,10:58:14.000,260,10989481,12805,0,1726484293,12667.166432539998,121.0779007500023,53245.52042472001 2024-09-16,10:58:15.000,260,10989472,12605,0,1726484294,12669.780120819989,120.23200514999917,53245.85580648001 2024-09-16,10:58:16.000,260,10989493,12605,0,1726484295,12673.84885206,118.58250873000361,53246.27503368 2024-09-16,10:58:17.000,260,10989533,13005,0,1726484296,12678.160090459998,120.23905427999853,53246.72220936001 2024-09-16,10:58:18.000,260,10989514,12605,0,1726484297,12681.918951439999,124.7857431299999,53247.17637216001 2024-09-16,10:58:19.000,260,10989481,12605,0,1726484298,12684.323814109994,128.05653945000086,53247.56765088 2024-09-16,10:58:20.000,260,10989536,12885,0,1726484299,12685.563295149994,129.82587108000007,53247.93796824001 2024-09-16,10:58:21.000,260,10989486,12685,0,1726484300,12687.678496489993,132.44109831000242,53248.17553032 2024-09-16,10:58:22.000,260,10989484,12605,0,1726484301,12691.349785439998,133.3292886900017,53248.57379616 2024-09-16,10:58:23.000,260,10989496,12725,0,1726484302,12696.132565539992,131.41897446000075,53249.097830160004 2024-09-16,10:58:24.000,260,10989522,12765,0,1726484303,12698.692363339993,130.20652410000184,53249.74763232 2024-09-16,10:58:25.000,260,10989477,12965,0,1726484304,12700.61221169,130.38980147999973,53250.16685952001 2024-09-16,10:58:26.000,260,10989495,12565,0,1726484305,12702.410806459993,130.8550440600011,53250.628009440006 2024-09-16,10:58:27.000,260,10989511,12645,0,1726484306,12702.68699517,131.68684139999823,53250.963391200006 2024-09-16,10:58:28.000,260,10989545,12565,0,1726484307,12701.54855878,133.5125660699996,53251.05422376001 2024-09-16,10:58:29.000,260,10989495,12725,0,1726484308,12700.52463965999,134.9012446800043,53250.9983268 2024-09-16,10:58:30.000,260,10989479,12805,0,1726484309,12698.813616919993,136.7269693499984,53250.94941696 2024-09-16,10:58:31.000,260,10989541,12885,0,1726484310,12696.779251299995,139.45498265999777,53250.87255864 2024-09-16,10:58:32.000,260,10989500,12565,0,1726484311,12696.961131669996,141.38644428000407,53250.823648800004 2024-09-16,10:58:33.000,260,10989478,12685,0,1726484312,12698.752990129993,140.68153128000267,53250.9284556 2024-09-16,10:58:34.000,260,10989499,12845,0,1726484313,12700.41012239,141.55562340000324,53251.19396616 2024-09-16,10:58:35.000,260,10989514,12765,0,1726484314,12702.350179669993,142.70463159000064,53251.50139944 2024-09-16,10:58:36.000,260,10989523,12605,0,1726484315,12703.198954729996,142.95135114000004,53251.86472968 2024-09-16,10:58:37.000,260,10989513,12725,0,1726484316,12699.938580689988,142.93725288000132,53252.165175840004 2024-09-16,10:58:38.000,260,10989515,12725,0,1726484317,12695.223163689989,143.042989829999,53252.44466064001 2024-09-16,10:58:39.000,260,10989517,12965,0,1726484318,12691.376730679993,143.81839413000125,53252.856900720006 2024-09-16,10:58:40.000,260,10989507,12765,0,1726484319,12688.695679299992,145.80624879000243,53253.34599912 2024-09-16,10:58:41.000,260,10989536,12685,0,1726484320,12688.857350739992,148.25229689999833,53253.93291720001 2024-09-16,10:58:42.000,260,10989495,13285,0,1726484321,12689.402991849995,150.7970328299998,53254.512848160004 2024-09-16,10:58:43.000,260,10989495,12845,0,1726484322,12689.227847789989,150.19785678000335,53255.04386928 2024-09-16,10:58:44.000,260,10989467,12885,0,1726484323,12688.062466159994,149.6198281199977,53255.52598056 2024-09-16,10:58:45.000,260,10989501,12725,0,1726484324,12686.964447629995,149.6198281199977,53255.96616912001 2024-09-16,10:58:46.000,260,10989555,12565,0,1726484325,12687.09243751999,151.31161932000396,53256.308538000005 2024-09-16,10:58:47.000,260,10989497,12925,0,1726484326,12688.560953100001,153.3065231100045,53256.66488112001 2024-09-16,10:58:48.000,260,10989503,12885,0,1726484327,12691.558611049993,154.03258350000397,53257.098082560005 2024-09-16,10:58:49.000,260,10989472,12845,0,1726484328,12692.468012899997,156.6689581200044,53257.47538704001 2024-09-16,10:58:50.000,260,10989494,12805,0,1726484329,12692.932818289999,161.04646784999932,53257.85269152 2024-09-16,10:58:51.000,260,10989543,12925,0,1726484330,12695.162536899988,164.84594892000314,53258.38371264001 2024-09-16,10:58:52.000,260,10989502,12645,0,1726484331,12697.897478759995,165.33938802000193,53259.16627008 2024-09-16,10:58:53.000,260,10989477,12725,0,1726484332,12701.043335529997,166.01610449999862,53259.89293056001 2024-09-16,10:58:54.000,260,10989547,12605,0,1726484333,12703.811958939994,165.7552866900005,53260.8152304 2024-09-16,10:58:55.000,260,10989518,12685,0,1726484334,12704.512535180002,164.7684084900029,53261.7584916 2024-09-16,10:58:56.000,260,10989510,12725,0,1726484335,12704.115092889995,162.90038903999812,53262.778611120004 2024-09-16,10:58:57.000,260,10989566,12685,0,1726484336,12704.768514959993,161.99105127000075,53263.79873064001 2024-09-16,10:58:58.000,260,10989480,12925,0,1726484337,12707.132959770002,159.44631533999927,53264.81885016 2024-09-16,10:58:59.000,260,10989496,12605,0,1726484338,12709.847692699994,154.30045044000144,53265.76909848001 2024-09-16,10:59:00.000,260,10989487,12605,0,1726484339,12711.073701119989,147.7306612800021,53266.6844112 2024-09-16,10:59:01.000,260,10989536,12765,0,1726484340,12710.925502299993,143.5998710999993,53267.51587848001 2024-09-16,10:59:02.000,260,10989482,12805,0,1726484341,12712.010048210002,143.89593456000148,53268.22856472 2024-09-16,10:59:03.000,260,10989505,12925,0,1726484342,12715.741963949993,145.27756403999956,53269.21374864001 2024-09-16,10:59:04.000,260,10989566,12565,0,1726484343,12720.228346409996,143.1205302599992,53270.35963632 2024-09-16,10:59:05.000,260,10989517,12765,0,1726484344,12721.737279849993,138.07335317999969,53271.37276872001 2024-09-16,10:59:06.000,260,10989488,12845,0,1726484345,12719.8174315,135.88107375000254,53272.169300400004 2024-09-16,10:59:07.000,260,10989556,12685,0,1726484346,12718.726149279995,138.8910522599981,53272.78416696001 2024-09-16,10:59:08.000,260,10989547,12765,0,1726484347,12718.241134959993,142.78922115000023,53273.426982 2024-09-16,10:59:09.000,260,10989494,12845,0,1726484348,12717.971682559997,144.66428973000438,53274.2654364 2024-09-16,10:59:10.000,260,10989512,12645,0,1726484349,12718.941711200001,145.3339570800017,53275.03401960001 2024-09-16,10:59:11.000,260,10989490,12565,0,1726484350,12721.467827449997,147.0750921900035,53275.89343536 2024-09-16,10:59:12.000,260,10989514,12605,0,1726484351,12725.260369980002,150.303593730001,53276.66900568001 2024-09-16,10:59:13.000,260,10989542,12765,0,1726484352,12728.217610069994,151.24817715000245,53277.59829264001 2024-09-16,10:59:14.000,260,10989565,12605,0,1726484353,12729.921896499996,152.46767664000072,53278.54854096 2024-09-16,10:59:15.000,260,10989523,12605,0,1726484354,12731.626182929998,155.83716077999998,53279.45686656 2024-09-16,10:59:16.000,260,10989539,12605,0,1726484355,12731.565556139998,158.26911063000443,53280.21147552001 2024-09-16,10:59:17.000,260,10989536,12925,0,1726484356,12731.733963889994,159.5238557699995,53280.75647088 2024-09-16,10:59:18.000,260,10989506,12605,0,1726484357,12731.336521600002,160.90548525000486,53281.19665944001 2024-09-16,10:59:19.000,260,10989529,12605,0,1726484358,12730.090304249992,162.9144873000041,53281.608899520004 2024-09-16,10:59:20.000,260,10989516,12685,0,1726484359,12727.698914200002,166.03725189000397,53282.03511384001 2024-09-16,10:59:21.000,260,10989553,12685,0,1726484360,12726.877084379994,169.90017513000203,53282.62901904001 2024-09-16,10:59:22.000,260,10989484,13125,0,1726484361,12728.28497316999,175.0037452500037,53283.46048632 2024-09-16,10:59:23.000,260,10989531,12725,0,1726484362,12729.180902399989,179.91698886000086,53284.23605664001 2024-09-16,10:59:24.000,260,10989519,12405,0,1726484363,12729.268474429999,179.83239930000127,53285.13739512 2024-09-16,10:59:25.000,260,10989510,12765,0,1726484364,12729.194375019993,177.81634812000266,53285.98283664001 2024-09-16,10:59:26.000,260,10989525,12965,0,1726484365,12727.766277299997,177.0550420799991,53286.8422524 2024-09-16,10:59:27.000,260,10989513,12965,0,1726484366,12727.995311839994,176.68143819000397,53287.6807068 2024-09-16,10:59:28.000,260,10989486,12765,0,1726484367,12729.066385129998,175.63816695000423,53288.42832864001 2024-09-16,10:59:29.000,260,10989502,12685,0,1726484368,12730.123985799997,172.4308128000048,53289.08511792 2024-09-16,10:59:30.000,260,10989521,12765,0,1726484369,12731.323048979997,170.56984247999935,53289.79780416001 2024-09-16,10:59:31.000,260,10989537,12645,0,1726484370,12733.316996739995,170.78131638000195,53290.510490399996 2024-09-16,10:59:32.000,260,10989491,12765,0,1726484371,12734.704676599991,171.93737369999872,53291.36291904 2024-09-16,10:59:33.000,260,10989522,12565,0,1726484372,12738.22103041999,173.0370379800006,53292.124515120006 2024-09-16,10:59:34.000,260,10989508,12765,0,1726484373,12742.71414918999,172.40261628000007,53292.87912408 2024-09-16,10:59:35.000,260,10989555,12765,0,1726484374,12745.610762489996,170.58394073999807,53293.633733040006 2024-09-16,10:59:36.000,260,10989537,12925,0,1726484375,12746.243975629994,169.42083429000195,53294.255586720006 2024-09-16,10:59:37.000,260,10989509,12885,0,1726484376,12745.19311126999,168.7723143300027,53294.84949192001 2024-09-16,10:59:38.000,260,10989519,12685,0,1726484377,12741.83842888999,168.1660891499996,53295.31762896 2024-09-16,10:59:39.000,260,10989510,12765,0,1726484378,12738.052622669995,168.97673909999867,53295.646023600006 2024-09-16,10:59:40.000,260,10989518,12685,0,1726484379,12734.893293280002,171.22541156999796,53295.98839248 2024-09-16,10:59:41.000,260,10989477,12605,0,1726484380,12732.798300869988,172.37441976000264,53296.2748644 2024-09-16,10:59:42.000,260,10989486,12845,0,1726484381,12731.363466839997,170.4641055300017,53296.57531056001 2024-09-16,10:59:43.000,260,10989529,12765,0,1726484382,12729.228056569998,167.53166744999908,53296.79191128001 2024-09-16,10:59:44.000,260,10989494,12645,0,1726484383,12727.382307629996,164.78250675000163,53296.833834 2024-09-16,10:59:45.000,260,10989563,12885,0,1726484384,12726.486378399997,161.2156469699985,53296.72204008001 2024-09-16,10:59:46.000,260,10989507,12645,0,1726484385,12725.590449169998,157.76157326999964,53296.659156 2024-09-16,10:59:47.000,260,10989554,12765,0,1726484386,12724.62715683999,158.88943406999897,53296.60325904001 2024-09-16,10:59:48.000,260,10989543,12965,0,1726484387,12723.313576389999,162.95678208000027,53296.463516640004 2024-09-16,10:59:49.000,260,10989490,12565,0,1726484388,12722.040413799994,167.052326609999,53296.12114776001 2024-09-16,10:59:50.000,260,10989543,12845,0,1726484389,12720.90871371999,171.33819765000226,53295.79974024 2024-09-16,10:59:51.000,260,10989547,12605,0,1726484390,12721.21184766999,173.47408404000453,53295.597113760006 2024-09-16,10:59:52.000,260,10989486,12685,0,1726484391,12721.791170329998,171.93737369999872,53295.35256456001 2024-09-16,10:59:53.000,260,10989528,12885,0,1726484392,12720.794196449999,170.33722118999867,53294.89840176001 2024-09-16,10:59:54.000,260,10989516,12445,0,1726484393,12720.066674969996,169.773290789999,53294.22065112 2024-09-16,10:59:55.000,260,10989493,12885,0,1726484394,12720.046466039996,167.4118322400027,53293.41014520001 2024-09-16,10:59:56.000,260,10989561,12725,0,1726484395,12719.581660649994,165.818728860002,53292.73938168001 2024-09-16,10:59:57.000,260,10989531,12725,0,1726484396,12716.563793770001,166.150037970001,53291.79612048 2024-09-16,10:59:58.000,260,10989524,12885,0,1726484397,12713.074385189997,164.94463674000144,53290.615297200005 2024-09-16,10:59:59.000,260,10989558,12805,0,1726484398,12710.986129089993,163.18940337000095,53289.36460272001 2024-09-16,11:00:00.000,260,10989552,12645,0,1726484399,12709.483931959992,162.8510451300026,53288.07198552001 2024-09-16,11:00:01.000,260,10989484,12765,0,1726484400,12709.531086130002,160.51778310000373,53287.226544 2024-09-16,11:00:02.000,260,10989526,12645,0,1726484401,12709.153852769996,158.64271451999957,53286.61866456 2024-09-16,11:00:03.000,260,10989539,12645,0,1726484402,12708.76314679,156.63371247000032,53286.12257904 2024-09-16,11:00:04.000,260,10989556,12805,0,1726484403,12709.14711646,153.0104596500023,53285.43784128001 2024-09-16,11:00:05.000,260,10989540,12885,0,1726484404,12709.02586288,150.97326107999834,53284.70419368 2024-09-16,11:00:06.000,260,10989520,13125,0,1726484405,12709.719702809998,152.26325187000475,53284.05439152 2024-09-16,11:00:07.000,260,10989549,12925,0,1726484406,12710.588686800002,154.4907769499987,53283.558306 2024-09-16,11:00:08.000,260,10989561,12685,0,1726484407,12711.983102969993,156.9015794099978,53283.1041432 2024-09-16,11:00:09.000,260,10989497,12925,0,1726484408,12713.357310209998,159.8199192300017,53282.52421224 2024-09-16,11:00:10.000,260,10989548,12685,0,1726484409,12715.674600849998,160.0172948699983,53282.111972160004 2024-09-16,11:00:11.000,260,10989512,12845,0,1726484410,12717.628130749996,156.84518637000292,53281.71370632 2024-09-16,11:00:12.000,260,10989514,13005,0,1726484411,12718.86087548,151.8614514600049,53281.322427600004 2024-09-16,11:00:13.000,260,10989527,12765,0,1726484412,12720.262027960001,150.39523241999996,53280.99403296 2024-09-16,11:00:14.000,260,10989529,12765,0,1726484413,12721.353310179991,150.2401515599995,53280.77743224 2024-09-16,11:00:15.000,260,10989536,12685,0,1726484414,12722.262712029995,148.7175394799997,53280.672625440006 2024-09-16,11:00:16.000,260,10989519,13125,0,1726484415,12721.15795719,148.34393559000455,53280.53288304 2024-09-16,11:00:17.000,260,10989560,12925,0,1726484416,12720.03299341999,148.1395108200013,53280.337243680005 2024-09-16,11:00:18.000,260,10989567,12885,0,1726484417,12719.521033859994,149.31671553000342,53279.980900560004 2024-09-16,11:00:19.000,260,10989524,12525,0,1726484418,12718.119881379993,153.43340745000023,53279.51276352 2024-09-16,11:00:20.000,260,10989543,12845,0,1726484419,12717.365414659995,156.57731942999817,53278.96078104 2024-09-16,11:00:21.000,260,10989545,12605,0,1726484420,12716.388649709996,156.73240028999862,53278.39482432001 2024-09-16,11:00:22.000,260,10989530,12645,0,1726484421,12716.799564619992,156.14027337000152,53278.038481200005 2024-09-16,11:00:23.000,260,10989520,12925,0,1726484422,12718.42975163999,156.14027337000152,53277.884764559996 2024-09-16,11:00:24.000,260,10989560,12685,0,1726484423,12721.265738149996,156.1614207599996,53277.94764864 2024-09-16,11:00:25.000,260,10989537,12605,0,1726484424,12723.077805539993,156.3094524900007,53278.12232664 2024-09-16,11:00:26.000,260,10989571,12645,0,1726484425,12722.714044799992,159.18549753000116,53278.255081920004 2024-09-16,11:00:27.000,260,10989554,12605,0,1726484426,12721.959578079994,159.96090183000342,53278.39482432001 2024-09-16,11:00:28.000,260,10989501,12765,0,1726484427,12721.11753933,159.15025188000436,53278.46469552001 2024-09-16,11:00:29.000,260,10989525,12685,0,1726484428,12721.582344720002,159.44631533999927,53278.5974508 2024-09-16,11:00:30.000,260,10989539,12965,0,1726484429,12722.599527530001,158.00829281999904,53278.828025760005 2024-09-16,11:00:31.000,260,10989532,12685,0,1726484430,12724.297077649993,157.3738711199985,53279.0516136 2024-09-16,11:00:32.000,260,10989533,12765,0,1726484431,12726.486378399997,156.77469507000205,53279.26821432 2024-09-16,11:00:33.000,260,10989536,12685,0,1726484432,12727.995311839994,155.79486600000382,53279.41494384 2024-09-16,11:00:34.000,260,10989501,12685,0,1726484433,12728.156983279994,157.62763980000454,53279.428918080004 2024-09-16,11:00:35.000,260,10989541,12765,0,1726484434,12729.032703579993,158.6568127799983,53279.56866048001 2024-09-16,11:00:36.000,260,10989502,12845,0,1726484435,12728.23108269,157.93075238999882,53279.70141576 2024-09-16,11:00:37.000,260,10989535,12645,0,1726484436,12725.70496643999,156.67600725000375,53279.73635136001 2024-09-16,11:00:38.000,260,10989501,12525,0,1726484437,12723.481984139995,154.83618432000367,53279.72237712 2024-09-16,11:00:39.000,260,10989545,13045,0,1726484438,12723.481984139995,153.94094480999775,53279.91102936 2024-09-16,11:00:40.000,260,10989551,12525,0,1726484439,12724.58673897999,154.8150369299983,53280.14160432001 2024-09-16,11:00:41.000,260,10989555,12805,0,1726484440,12725.617394409994,154.4907769499987,53280.504934560005 2024-09-16,11:00:42.000,260,10989559,12605,0,1726484441,12726.466169469997,152.90472270000464,53280.99403296 2024-09-16,11:00:43.000,260,10989511,12805,0,1726484442,12726.472905779992,149.61277898999833,53281.51806696 2024-09-16,11:00:44.000,260,10989552,12685,0,1726484443,12724.71472887,148.47786905999965,53281.965242640006 2024-09-16,11:00:45.000,260,10989568,12685,0,1726484444,12723.522401999995,149.66212290000112,53282.10498504001 2024-09-16,11:00:46.000,260,10989519,12925,0,1726484445,12722.835298379992,151.20588236999902,53282.23774032 2024-09-16,11:00:47.000,260,10989539,12725,0,1726484446,12722.30986619999,153.54619353000453,53282.468315280006 2024-09-16,11:00:48.000,260,10989523,12845,0,1726484447,12724.222978239988,154.30045044000144,53282.89452960001 2024-09-16,11:00:49.000,260,10989541,12765,0,1726484448,12726.459433160002,152.68619967000268,53283.453499200004 2024-09-16,11:00:50.000,260,10989532,12685,0,1726484449,12727.658496340002,149.29556813999807,53283.89368776 2024-09-16,11:00:51.000,260,10989495,12605,0,1726484450,12728.3725452,146.10936138000397,53284.23605664001 2024-09-16,11:00:52.000,260,10989541,12605,0,1726484451,12728.32539102999,143.28970937999838,53284.55746416 2024-09-16,11:00:53.000,260,10989563,12805,0,1726484452,12728.810405349992,142.24643813999865,53284.95573000001 2024-09-16,11:00:54.000,260,10989466,12885,0,1726484453,12729.982523289997,143.62101849000464,53285.3749572 2024-09-16,11:00:55.000,260,10989453,12805,0,1726484454,12731.538610899988,144.1708506299983,53285.80815864 2024-09-16,11:00:56.000,260,10989535,13005,0,1726484455,12732.488430609992,142.69053333000193,53286.206424480006 2024-09-16,11:00:57.000,260,10989497,12965,0,1726484456,12733.815483680002,142.53545247000147,53286.65360016001 2024-09-16,11:00:58.000,260,10989490,12805,0,1726484457,12734.738358149996,141.9080799000003,53287.03789176001 2024-09-16,11:00:59.000,260,10989538,12845,0,1726484458,12736.011520740001,141.3159529800032,53287.547951520006 2024-09-16,11:01:00.000,260,10989553,12805,0,1726484459,12738.598263779997,140.18809218000388,53288.12788248 2024-09-16,11:01:01.000,260,10989535,12805,0,1726484460,12741.245633609993,139.66645656000037,53288.67986496 2024-09-16,11:01:02.000,260,10989473,12605,0,1726484461,12744.270236799995,141.23841255000298,53289.322680000005 2024-09-16,11:01:03.000,260,10989567,12845,0,1726484462,12746.57405481999,144.39642278999963,53289.96549504001 2024-09-16,11:01:04.000,260,10989488,12645,0,1726484463,12747.75290906999,147.59672780999972,53290.38472224 2024-09-16,11:01:05.000,260,10989525,12445,0,1726484464,12747.288103679988,149.20392944999912,53290.62927144 2024-09-16,11:01:06.000,260,10989490,12885,0,1726484465,12746.210294079989,148.95720989999973,53290.68516840001 2024-09-16,11:01:07.000,260,10989486,13125,0,1726484466,12744.23655524999,146.75788134000322,53290.59433584 2024-09-16,11:01:08.000,260,10989524,12685,0,1726484467,12742.727621809994,144.06511368000065,53290.52446464 2024-09-16,11:01:09.000,260,10989476,12565,0,1726484468,12741.387096119994,143.31085677000374,53290.46158056 2024-09-16,11:01:10.000,260,10989496,12885,0,1726484469,12739.191059059995,142.64118941999914,53290.37074800001 2024-09-16,11:01:11.000,260,10989529,12565,0,1726484470,12737.95831432999,139.5607196100027,53290.23799272 2024-09-16,11:01:12.000,260,10989541,12605,0,1726484471,12737.291419640002,136.3181198099992,53290.01440488001 2024-09-16,11:01:13.000,260,10989532,12845,0,1726484472,12736.496535059989,134.1681351599982,53289.80479128 2024-09-16,11:01:14.000,260,10989503,12965,0,1726484473,12736.415699339988,132.53273700000136,53289.72094584001 2024-09-16,11:01:15.000,260,10989546,12885,0,1726484474,12736.018257049996,130.4250471300038,53289.68601024 2024-09-16,11:01:16.000,260,10989533,12805,0,1726484475,12734.26008013999,125.94180045000394,53289.392551200006 2024-09-16,11:01:17.000,260,10989505,12845,0,1726484476,12731.491456729993,119.90774516999954,53288.770697520005 2024-09-16,11:01:18.000,260,10989542,12645,0,1726484477,12727.584396929997,117.39825489000214,53287.84141056 2024-09-16,11:01:19.000,260,10989485,12845,0,1726484478,12725.603921789989,119.08299696000176,53286.96802056001 2024-09-16,11:01:20.000,260,10989544,12805,0,1726484479,12727.22737249999,123.7354227600008,53286.3880896 2024-09-16,11:01:21.000,260,10989533,12845,0,1726484480,12729.79390661,130.43914539000252,53286.11559192 2024-09-16,11:01:22.000,260,10989487,12845,0,1726484481,12731.92258056999,135.43697855999926,53286.10860480001 2024-09-16,11:01:23.000,260,10989525,12965,0,1726484482,12734.644049809991,138.19318839000334,53286.17847600001 2024-09-16,11:01:24.000,260,10989498,12525,0,1726484483,12736.328127309993,141.27365819999977,53286.57674184 2024-09-16,11:01:25.000,260,10989532,12645,0,1726484484,12736.584107089999,144.5162580000033,53287.10776296 2024-09-16,11:01:26.000,260,10989513,12805,0,1726484485,12737.123011889991,147.5191873799995,53287.6108356 2024-09-16,11:01:27.000,260,10989487,12605,0,1726484486,12735.081909959998,148.50606558000436,53287.82743632001 2024-09-16,11:01:28.000,260,10989511,12605,0,1726484487,12731.222004329997,145.16477796000254,53287.79250072 2024-09-16,11:01:29.000,260,10989550,12965,0,1726484488,12728.338863649995,138.14384448000055,53287.70166816 2024-09-16,11:01:30.000,260,10989530,12685,0,1726484489,12727.119591539995,129.3112845900032,53287.41519624 2024-09-16,11:01:31.000,260,10989469,12605,0,1726484490,12727.21389988,120.23200514999917,53287.06584024001 2024-09-16,11:01:32.000,260,10989533,12845,0,1726484491,12727.914476119993,113.00664690000121,53286.54879336 2024-09-16,11:01:33.000,260,10989545,12765,0,1726484492,12727.530506449992,108.77011977000075,53285.82912 2024-09-16,11:01:34.000,260,10989516,12765,0,1726484493,12727.20716356999,107.22636030000285,53284.95573000001 2024-09-16,11:01:35.000,260,10989511,12805,0,1726484494,12727.160009399995,106.73292120000406,53284.01945592001 2024-09-16,11:01:36.000,260,10989525,13045,0,1726484495,12725.368150939998,109.46798364000279,53282.99234928001 2024-09-16,11:01:37.000,260,10989484,12765,0,1726484496,12724.175824069993,115.41744936000032,53282.07703656 2024-09-16,11:01:38.000,260,10989559,12805,0,1726484497,12726.08893610999,119.99233472999913,53281.43422152001 2024-09-16,11:01:39.000,260,10989563,12525,0,1726484498,12727.806695159998,124.0949283900045,53280.8682648 2024-09-16,11:01:40.000,260,10989553,12645,0,1726484499,12728.46685353999,126.16032347999862,53280.40012776 2024-09-16,11:01:41.000,260,10989539,12925,0,1726484500,12728.769987489992,125.61049133999768,53279.9599392 2024-09-16,11:01:42.000,260,10989544,12525,0,1726484501,12729.248265499999,123.23493453000265,53279.715390000005 2024-09-16,11:01:43.000,260,10989541,12645,0,1726484502,12729.901687569996,120.99331119000271,53279.596608960004 2024-09-16,11:01:44.000,260,10989491,12885,0,1726484503,12730.130722109992,120.49987209000392,53279.47782792 2024-09-16,11:01:45.000,260,10989524,12765,0,1726484504,12731.188322779992,120.979212930004,53279.393982479996 2024-09-16,11:01:46.000,260,10989537,13045,0,1726484505,12731.531874589993,122.02248417000374,53279.34507264 2024-09-16,11:01:47.000,260,10989509,12725,0,1726484506,12730.817825729995,126.00524261999817,53279.4359052 2024-09-16,11:01:48.000,260,10989517,12805,0,1726484507,12730.346284029998,130.8057001499983,53279.70840288001 2024-09-16,11:01:49.000,260,10989500,12685,0,1726484508,12730.96602454999,134.85190077000152,53280.12763008 2024-09-16,11:01:50.000,260,10989539,12565,0,1726484509,12731.329785289992,137.46712800000387,53280.59576712001 2024-09-16,11:01:51.000,260,10989522,12565,0,1726484510,12731.835008539994,138.53154663000169,53281.126788240006 2024-09-16,11:01:52.000,260,10989488,12605,0,1726484511,12731.956262119995,139.23645963000308,53281.55300256001 2024-09-16,11:01:53.000,260,10989482,12605,0,1726484512,12732.178560349996,139.66645656000037,53282.014152480006 2024-09-16,11:01:54.000,260,10989526,12725,0,1726484513,12732.380649649996,137.14286802000424,53282.48228952 2024-09-16,11:01:55.000,260,10989502,12845,0,1726484514,12733.074489579994,133.42092738000065,53283.069207600005 2024-09-16,11:01:56.000,260,10989537,12525,0,1726484515,12733.552767590001,129.64964283000154,53283.79586808 2024-09-16,11:01:57.000,260,10989533,12805,0,1726484516,12733.37088722,125.38491918000364,53284.44567024 2024-09-16,11:01:58.000,260,10989557,12405,0,1726484517,12733.828956299993,121.54314333000366,53285.1653436 2024-09-16,11:01:59.000,260,10989539,13005,0,1726484518,12733.599921759997,121.72642071000155,53285.87802984 2024-09-16,11:02:00.000,260,10989567,12685,0,1726484519,12732.562530019997,125.08180659000209,53286.541806240006 2024-09-16,11:02:01.000,260,10989541,13045,0,1726484520,12730.96602454999,128.7050594100001,53287.142698560005 2024-09-16,11:02:02.000,260,10989525,12765,0,1726484521,12729.975786980001,130.8550440600011,53287.547951520006 2024-09-16,11:02:03.000,260,10989532,12925,0,1726484522,12729.989259599992,134.0694473399999,53287.91826888 2024-09-16,11:02:04.000,260,10989518,12765,0,1726484523,12730.62920905,137.47417713000323,53288.148843840005 2024-09-16,11:02:05.000,260,10989517,12965,0,1726484524,12730.838034659995,141.63316383000347,53288.46326424 2024-09-16,11:02:06.000,260,10989522,12645,0,1726484525,12728.756514870001,145.1224831799991,53288.73576192 2024-09-16,11:02:07.000,260,10989524,12565,0,1726484526,12726.96465640999,146.00362442999904,53289.16197624 2024-09-16,11:02:08.000,260,10989567,12445,0,1726484527,12727.618078480002,147.1737800100018,53289.63011328001 2024-09-16,11:02:09.000,260,10989579,12925,0,1726484528,12729.315628599994,147.01869915000134,53290.1261988 2024-09-16,11:02:10.000,260,10989545,12685,0,1726484529,12730.353020339993,144.43871757000306,53290.63625856001 2024-09-16,11:02:11.000,260,10989580,12685,0,1726484530,12730.433856059994,140.61808911000116,53291.1742668 2024-09-16,11:02:12.000,260,10989552,12765,0,1726484531,12730.81108942,137.00893455000187,53291.670352320005 2024-09-16,11:02:13.000,260,10989498,12925,0,1726484532,12731.592501379993,134.0060051699984,53292.243296160006 2024-09-16,11:02:14.000,260,10989514,12725,0,1726484533,12732.535584780002,131.58110445000057,53292.76034304 2024-09-16,11:02:15.000,260,10989519,12765,0,1726484534,12732.879136589989,129.07161417000316,53293.13764752 2024-09-16,11:02:16.000,260,10989556,12645,0,1726484535,12731.471247799993,127.7040829500038,53293.277389920004 2024-09-16,11:02:17.000,260,10989555,12725,0,1726484536,12728.924922619997,128.89538592000463,53293.45905504001 2024-09-16,11:02:18.000,260,10989506,12845,0,1726484537,12726.641313530003,129.62849544000346,53293.65469440001 2024-09-16,11:02:19.000,260,10989504,12845,0,1726484538,12725.496140829993,127.73227947000123,53293.82238528001 2024-09-16,11:02:20.000,260,10989555,12605,0,1726484539,12724.903345549996,124.05263361000107,53294.15776704001 2024-09-16,11:02:21.000,260,10989582,12845,0,1726484540,12725.260369980002,119.47774824000226,53294.44423896001 2024-09-16,11:02:22.000,260,10989465,12725,0,1726484541,12726.587423049998,115.34695805999945,53294.7726336 2024-09-16,11:02:23.000,260,10989501,12725,0,1726484542,12727.671968959992,113.59172468999896,53295.12897672 2024-09-16,11:02:24.000,260,10989521,12765,0,1726484543,12729.389728009999,113.40844731000107,53295.67397208 2024-09-16,11:02:25.000,260,10989488,12565,0,1726484544,12728.318654719995,113.73975642000005,53296.38665832001 2024-09-16,11:02:26.000,260,10989519,12445,0,1726484545,12726.459433160002,116.22809930999938,53297.18319 2024-09-16,11:02:27.000,260,10989510,12645,0,1726484546,12726.836666519994,119.28037259999837,53298.13343832001 2024-09-16,11:02:28.000,260,10989511,12845,0,1726484547,12727.15327309,119.41430607000075,53298.8950344 2024-09-16,11:02:29.000,260,10989565,12565,0,1726484548,12727.348626079991,118.07497136999882,53299.6985532 2024-09-16,11:02:30.000,260,10989527,13045,0,1726484549,12726.654786149993,117.41235315000085,53300.341368240006 2024-09-16,11:02:31.000,260,10989505,12765,0,1726484550,12726.432487919992,116.7003910200001,53300.7116856 2024-09-16,11:02:32.000,260,10989496,12885,0,1726484551,12727.39578025,116.63694884999859,53300.86540224001 2024-09-16,11:02:33.000,260,10989559,13045,0,1726484552,12730.736990009995,117.91284137999901,53301.17283552001 2024-09-16,11:02:34.000,260,10989528,12765,0,1726484553,12733.647075929992,120.28839819000132,53301.74577936 2024-09-16,11:02:35.000,260,10989498,12805,0,1726484554,12734.718149219996,122.12117199000204,53302.4584656 2024-09-16,11:02:36.000,260,10989535,12725,0,1726484555,12737.991995879995,119.74561517999973,53303.241023040006 2024-09-16,11:02:37.000,260,10989520,12725,0,1726484556,12740.74714667,115.07909112000198,53304.030567600006 2024-09-16,11:02:38.000,260,10989550,12805,0,1726484557,12742.640049779999,111.03993962999812,53304.49870464 2024-09-16,11:02:39.000,260,10989559,12605,0,1726484558,12743.940157609999,107.89602765000018,53304.8340864 2024-09-16,11:02:40.000,260,10989527,12925,0,1726484559,12743.488824840002,107.45898159000353,53304.80613792 2024-09-16,11:02:41.000,260,10989558,12645,0,1726484560,12742.869084319995,109.47503277000214,53304.519666 2024-09-16,11:02:42.000,260,10989581,12925,0,1726484561,12741.104171099993,113.93713206000393,53304.19127136001 2024-09-16,11:02:43.000,260,10989543,12965,0,1726484562,12737.311628570002,120.69724773000053,53304.058516080004 2024-09-16,11:02:44.000,260,10989603,12805,0,1726484563,12736.105829079992,125.40606657000171,53304.25415544 2024-09-16,11:02:45.000,260,10989517,12405,0,1726484564,12736.085620149992,126.1955691300027,53304.42883344 2024-09-16,11:02:46.000,260,10989544,12965,0,1726484565,12737.783170269999,125.58229482000024,53304.65242128001 2024-09-16,11:02:47.000,260,10989508,12685,0,1726484566,12739.972471020003,124.79984138999862,53304.9039576 2024-09-16,11:02:48.000,260,10989514,12525,0,1726484567,12740.59894784999,124.71525182999903,53304.917931840006 2024-09-16,11:02:49.000,260,10989488,12445,0,1726484568,12741.521822319999,124.25000924999767,53304.9738288 2024-09-16,11:02:50.000,260,10989574,12685,0,1726484569,12743.279999229992,124.6377113999988,53305.1485068 2024-09-16,11:02:51.000,260,10989514,12805,0,1726484570,12745.247001749995,124.84918530000141,53305.232352240004 2024-09-16,11:02:52.000,260,10989515,12605,0,1726484571,12746.877188769991,122.34674415000336,53305.09959696 2024-09-16,11:02:53.000,260,10989546,12685,0,1726484572,12748.695992469999,118.85742480000044,53304.80613792 2024-09-16,11:02:54.000,260,10989530,12725,0,1726484573,12747.93478943999,117.63792531000217,53304.49870464 2024-09-16,11:02:55.000,260,10989531,12885,0,1726484574,12745.45582735999,119.98528559999977,53304.296078160005 2024-09-16,11:02:56.000,260,10989495,12685,0,1726484575,12744.378017759991,123.31247496000287,53304.33101376 2024-09-16,11:02:57.000,260,10989494,12645,0,1726484576,12745.348046399995,126.23786390999885,53304.344988000004 2024-09-16,11:02:58.000,260,10989491,12805,0,1726484577,12747.267894750003,127.8662129400036,53304.35896224001 2024-09-16,11:02:59.000,260,10989537,12685,0,1726484578,12747.496929289999,127.20359471999836,53304.198258480006 2024-09-16,11:03:00.000,260,10989565,12565,0,1726484579,12745.718543449992,126.27310956000292,53303.90479944001 2024-09-16,11:03:01.000,260,10989499,12765,0,1726484580,12744.627261230002,127.50670730999991,53303.78601840001 2024-09-16,11:03:02.000,260,10989517,12845,0,1726484581,12745.43561842999,129.31833372000256,53303.65326312 2024-09-16,11:03:03.000,260,10989494,12605,0,1726484582,12744.593579679997,130.8550440600011,53303.59037904 2024-09-16,11:03:04.000,260,10989515,12725,0,1726484583,12743.071173619996,130.61537364000105,53303.58339192 2024-09-16,11:03:05.000,260,10989478,12725,0,1726484584,12743.542715319993,130.79865101999894,53303.68819872001 2024-09-16,11:03:06.000,260,10989480,12765,0,1726484585,12745.489508909995,132.09569094000472,53303.960696400005 2024-09-16,11:03:07.000,260,10989542,12485,0,1726484586,12746.796353049991,136.39566023999942,53304.30306528 2024-09-16,11:03:08.000,260,10989519,12805,0,1726484587,12746.944551870001,140.27268174000346,53304.45678192001 2024-09-16,11:03:09.000,260,10989492,12765,0,1726484588,12745.873478579997,142.78922115000023,53304.42883344 2024-09-16,11:03:10.000,260,10989469,12805,0,1726484589,12744.849559460003,142.3662733500023,53304.009606240004 2024-09-16,11:03:11.000,260,10989522,12565,0,1726484590,12743.91321236999,140.0894043599983,53303.34582984 2024-09-16,11:03:12.000,260,10989529,12685,0,1726484591,12741.501613389999,136.47320066999964,53302.50737544 2024-09-16,11:03:13.000,260,10989509,12725,0,1726484592,12740.54505737,133.35043607999978,53301.75276648001 2024-09-16,11:03:24.000,260,10989471,12685,0,1726484603,12745.159429719999,131.46126924000419,53296.26089016001 2024-09-16,11:03:25.000,260,10989557,12725,0,1726484604,12745.37499163999,126.9991699500024,53295.743843280005 2024-09-16,11:03:26.000,260,10989508,12845,0,1726484605,12744.17592845999,122.79788846999872,53295.03814416 2024-09-16,11:03:27.000,260,10989535,12565,0,1726484606,12743.751540929989,119.83725386999868,53294.33943216 2024-09-16,11:03:28.000,260,10989496,12805,0,1726484607,12744.08162012,117.80710443000135,53293.57783608001 2024-09-16,11:03:29.000,260,10989509,13045,0,1726484608,12744.492535029996,116.82022623000375,53292.606626400004 2024-09-16,11:03:30.000,260,10989519,12925,0,1726484609,12744.351072519996,116.36908191000111,53291.49567432001 2024-09-16,11:03:31.000,260,10989496,12805,0,1726484610,12744.775460049997,115.38925284000288,53290.23799272 2024-09-16,11:03:32.000,260,10989514,12885,0,1726484611,12746.243975629994,113.40844731000107,53289.001272479996 2024-09-16,11:03:33.000,260,10989490,12565,0,1726484612,12746.35175658999,112.69648518000031,53288.25365064 2024-09-16,11:03:34.000,260,10989517,12765,0,1726484613,12745.664652970001,113.82434597999963,53287.98814008 2024-09-16,11:03:35.000,260,10989518,12765,0,1726484614,12746.230503009989,115.01564895000047,53288.16980520001 2024-09-16,11:03:36.000,260,10989522,12965,0,1726484615,12746.944551870001,114.9099120000028,53288.50518696001 2024-09-16,11:03:37.000,260,10989507,13045,0,1726484616,12748.648838299989,113.21107167000446,53288.80563312 2024-09-16,11:03:38.000,260,10989498,12845,0,1726484617,12751.32988967999,112.0409160900017,53289.057169440006 2024-09-16,11:03:39.000,260,10989499,13045,0,1726484618,12754.307338699997,110.29273185000056,53289.24582168001 2024-09-16,11:03:40.000,260,10989498,12565,0,1726484619,12756.442748969996,107.71979940000165,53289.31569288001 2024-09-16,11:03:41.000,260,10989491,12645,0,1726484620,12757.170270449998,106.10554863000289,53289.1130664 2024-09-16,11:03:42.000,260,10989488,12805,0,1726484621,12758.248080049998,106.19013819000247,53288.721787680006 2024-09-16,11:03:43.000,260,10989501,12645,0,1726484622,12758.328915769998,109.60896624000452,53288.23967640001 2024-09-16,11:03:44.000,260,10989512,12645,0,1726484623,12755.735436419993,115.62187413000356,53288.09294688001 2024-09-16,11:03:45.000,260,10989562,12645,0,1726484624,12754.044622609996,121.64888028000132,53288.274612 2024-09-16,11:03:46.000,260,10989525,12565,0,1726484625,12753.721279729994,126.17442174000462,53288.82659448 2024-09-16,11:03:47.000,260,10989485,12845,0,1726484626,12754.064831539996,129.98095194000052,53289.54626784 2024-09-16,11:03:48.000,260,10989474,12685,0,1726484627,12753.80885175999,132.25782093000453,53290.35677376 2024-09-16,11:03:49.000,260,10989487,12765,0,1726484628,12754.239975600001,133.5266643299983,53291.27208648 2024-09-16,11:03:50.000,260,10989534,12765,0,1726484629,12755.614182839992,135.35943812999903,53292.173424960005 2024-09-16,11:03:51.000,260,10989523,12685,0,1726484630,12756.17329657,135.41583117000118,53293.03982784 2024-09-16,11:03:52.000,260,10989542,12645,0,1726484631,12755.21674055,132.89929176000442,53293.90623072 2024-09-16,11:03:53.000,260,10989491,12645,0,1726484632,12753.660652939994,131.3132375100031,53294.82154344 2024-09-16,11:03:54.000,260,10989504,13085,0,1726484633,12752.46832606999,130.12193454000226,53295.743843280005 2024-09-16,11:03:55.000,260,10989530,12965,0,1726484634,12752.340336179994,128.71210853999946,53296.80588552 2024-09-16,11:03:56.000,260,10989514,12885,0,1726484635,12753.822324379995,126.98507169000368,53297.9517732 2024-09-16,11:03:57.000,260,10989546,12965,0,1726484636,12755.789326899998,128.1481781399998,53299.18150632 2024-09-16,11:03:58.000,260,10989474,12645,0,1726484637,12756.900818050002,129.61439718000474,53300.26450992001 2024-09-16,11:03:59.000,260,10989525,12725,0,1726484638,12757.38583236999,130.0020993299986,53301.375462 2024-09-16,11:04:00.000,260,10989524,12605,0,1726484639,12760.147719469991,130.0866888899982,53302.61218224001 2024-09-16,11:04:01.000,260,10989524,12805,0,1726484640,12762.24271187999,128.9165333100027,53303.820954 2024-09-16,11:04:02.000,260,10989499,12565,0,1726484641,12762.42459224999,125.80786698000156,53304.82011216001 2024-09-16,11:04:03.000,260,10989479,12605,0,1726484642,12761.690334459992,121.20478508999804,53305.49087568001 2024-09-16,11:04:04.000,260,10989493,12965,0,1726484643,12761.656652910002,115.8615445500036,53306.07779376 2024-09-16,11:04:05.000,260,10989545,13085,0,1726484644,12761.872214829993,110.38437053999951,53306.41317552 2024-09-16,11:04:06.000,260,10989511,12605,0,1726484645,12762.902870259997,109.03093757999886,53306.75554440001 2024-09-16,11:04:07.000,260,10989524,12765,0,1726484646,12763.246422069999,112.03386696000234,53307.16079736 2024-09-16,11:04:08.000,260,10989531,12605,0,1726484647,12762.417855939995,114.64204505999805,53307.768676800006 2024-09-16,11:04:09.000,260,10989520,12645,0,1726484648,12762.566054759991,115.55843196000205,53308.5721956 2024-09-16,11:04:10.000,260,10989543,12645,0,1726484649,12763.50913816,115.65711978000036,53309.43859848001 2024-09-16,11:04:11.000,260,10989463,12765,0,1726484650,12764.86313646999,117.32776359000127,53310.430769520004 2024-09-16,11:04:12.000,260,10989555,12645,0,1726484651,12766.641522309998,118.9772600100041,53311.39499208 2024-09-16,11:04:13.000,260,10989535,12605,0,1726484652,12767.982047999998,118.12431528000161,53312.296330560006 2024-09-16,11:04:14.000,260,10989529,12685,0,1726484653,12768.40643553,116.57350668000436,53313.162733440004 2024-09-16,11:04:15.000,260,10989501,12685,0,1726484654,12768.32559981,115.55843196000205,53314.022149200006 2024-09-16,11:04:16.000,260,10989551,12645,0,1726484655,12767.618287259997,114.03581988000224,53314.81868088 2024-09-16,11:04:17.000,260,10989492,12725,0,1726484656,12766.419224079997,111.99862130999827,53315.39861184 2024-09-16,11:04:18.000,260,10989517,12765,0,1726484657,12766.372069910001,109.25650974000018,53315.81085192001 2024-09-16,11:04:19.000,260,10989538,12725,0,1726484658,12766.385542529992,105.33719345999998,53315.93662008001 2024-09-16,11:04:20.000,260,10989526,12645,0,1726484659,12765.543503779998,101.30509110000276,53315.83880040001 2024-09-16,11:04:21.000,260,10989523,12685,0,1726484660,12763.825744729991,98.42904606000229,53315.58726408 2024-09-16,11:04:22.000,260,10989516,12605,0,1726484661,12761.575817190002,98.56297953000467,53315.16104976 2024-09-16,11:04:23.000,260,10989502,12765,0,1726484662,12759.265262859997,100.57903071000328,53314.790732400004 2024-09-16,11:04:24.000,260,10989555,12845,0,1726484663,12758.052727059992,102.04524975000095,53314.53919608 2024-09-16,11:04:25.000,260,10989485,12965,0,1726484664,12758.48385089999,103.37048619000416,53314.623041520004 2024-09-16,11:04:26.000,260,10989504,12725,0,1726484665,12760.188137329991,105.19621085999825,53314.87457784 2024-09-16,11:04:27.000,260,10989529,12685,0,1726484666,12763.003914909998,105.98571341999923,53315.21694672001 2024-09-16,11:04:28.000,260,10989533,12445,0,1726484667,12765.024807909991,105.64030605000153,53315.64316104001 2024-09-16,11:04:29.000,260,10989542,12765,0,1726484668,12764.452221559994,106.16194166999776,53315.88072312 2024-09-16,11:04:30.000,260,10989521,12885,0,1726484669,12761.979995789989,109.33405017000041,53315.95758144001 2024-09-16,11:04:31.000,260,10989546,12765,0,1726484670,12758.941919979996,112.72468169999775,53315.99950416 2024-09-16,11:04:32.000,260,10989527,12725,0,1726484671,12755.607446529997,115.6148250000042,53315.97854280001 2024-09-16,11:04:33.000,260,10989511,12485,0,1726484672,12753.438354709993,117.6026796599981,53315.99251704 2024-09-16,11:04:34.000,260,10989539,12765,0,1726484673,12750.892029529998,116.7638331900016,53315.8038648 2024-09-16,11:04:35.000,260,10989555,12885,0,1726484674,12748.83745498,114.52925898000103,53315.580276960005 2024-09-16,11:04:36.000,260,10989509,12685,0,1726484675,12747.038860209992,113.4507420900045,53315.35668912001 2024-09-16,11:04:37.000,260,10989499,12765,0,1726484676,12747.011914969997,115.65711978000036,53315.32175352 2024-09-16,11:04:38.000,260,10989487,12725,0,1726484677,12748.103197190001,117.89874312000029,53315.30079216 2024-09-16,11:04:39.000,260,10989517,13285,0,1726484678,12749.376359779992,119.44955172000482,53315.39162472 2024-09-16,11:04:40.000,260,10989555,12725,0,1726484679,12751.65996887,121.06380249000358,53315.5593156 2024-09-16,11:04:41.000,260,10989516,12765,0,1726484680,12753.209320169997,122.94592019999982,53315.71303224 2024-09-16,11:04:42.000,260,10989515,12485,0,1726484681,12754.280393460002,124.66590792000352,53315.85976176001 2024-09-16,11:04:43.000,260,10989530,12605,0,1726484682,12754.731726229998,126.42819042000338,53316.048414 2024-09-16,11:04:44.000,260,10989540,12565,0,1726484683,12754.367965489997,126.66081171000405,53316.1182852 2024-09-16,11:04:45.000,260,10989571,12765,0,1726484684,12753.701070799994,126.35769912000251,53316.251040480005 2024-09-16,11:04:46.000,260,10989529,12605,0,1726484685,12752.61652489,125.5893439499996,53316.21610488 2024-09-16,11:04:47.000,260,10989567,12645,0,1726484686,12752.293182009998,126.56212388999847,53316.16719504 2024-09-16,11:04:48.000,260,10989518,12405,0,1726484687,12753.175638619992,128.2609642200041,53316.251040480005 2024-09-16,11:04:49.000,260,10989575,12765,0,1726484688,12753.74822496999,128.74030506000418,53316.488602560006 2024-09-16,11:04:50.000,260,10989502,12725,0,1726484689,12753.040912420001,128.0142446700047,53316.705203280006 2024-09-16,11:04:51.000,260,10989559,12725,0,1726484690,12753.074593969992,126.36474825000187,53316.93577824 2024-09-16,11:04:52.000,260,10989528,12525,0,1726484691,12754.273657149992,124.5390235800005,53317.2362244 2024-09-16,11:04:53.000,260,10989526,12765,0,1726484692,12755.452511399992,122.9670675899979,53317.53667056001 2024-09-16,11:04:54.000,260,10989543,12565,0,1726484693,12755.405357229996,122.11412286000268,53317.83711672 2024-09-16,11:04:55.000,260,10989558,12605,0,1726484694,12755.203267929995,122.8331341200028,53318.13756288001 2024-09-16,11:04:56.000,260,10989502,12725,0,1726484695,12754.105249399996,123.6719805899993,53318.29127952 2024-09-16,11:04:57.000,260,10989555,12925,0,1726484696,12752.73104215999,123.09395193000091,53318.24236968 2024-09-16,11:04:58.000,260,10989525,12925,0,1726484697,12751.020019419993,121.39511160000256,53318.13057576 2024-09-16,11:04:59.000,260,10989534,12645,0,1726484698,12749.207952029996,120.34479123000347,53317.879039440006 2024-09-16,11:05:00.000,260,10989527,12565,0,1726484699,12748.520848409993,120.28134906000196,53317.70436144001 2024-09-16,11:05:01.000,260,10989522,12845,0,1726484700,12748.574738889998,120.39413513999898,53317.795194 2024-09-16,11:05:02.000,260,10989530,12445,0,1726484701,12748.480430549993,119.20283216999815,53317.88602656 2024-09-16,11:05:03.000,260,10989582,12805,0,1726484702,12748.817246049999,117.58858139999938,53318.095640160005 2024-09-16,11:05:04.000,260,10989550,12885,0,1726484703,12749.342678230001,115.57957935000013,53318.36813784 2024-09-16,11:05:05.000,260,10989523,12805,0,1726484704,12750.23187114999,114.98745243000303,53318.66858400001 2024-09-16,11:05:06.000,260,10989514,12885,0,1726484705,12752.56937071999,116.27744322000217,53319.10877256 2024-09-16,11:05:07.000,260,10989495,12645,0,1726484706,12754.435328589992,117.10219142999995,53319.62581944001 2024-09-16,11:05:08.000,260,10989550,12605,0,1726484707,12756.718937680002,116.57350668000436,53320.21972464001 2024-09-16,11:05:09.000,260,10989554,12765,0,1726484708,12758.62531340999,116.77088232000096,53320.84157832001 2024-09-16,11:05:10.000,260,10989560,12765,0,1726484709,12758.739830679995,117.66612182999961,53321.25381840001 2024-09-16,11:05:11.000,260,10989586,12725,0,1726484710,12757.843901449996,118.70234393999999,53321.48439336 2024-09-16,11:05:12.000,260,10989542,12725,0,1726484711,12757.136588899994,119.0477513099977,53321.568238800006 2024-09-16,11:05:13.000,260,10989556,12725,0,1726484712,12756.867136499997,118.89971958000388,53321.56125168001 2024-09-16,11:05:14.000,260,10989524,12525,0,1726484713,12755.957734649994,117.20087924999825,53321.281766880005 2024-09-16,11:05:15.000,260,10989507,12845,0,1726484714,12755.27736734,114.66319245000341,53320.95337224 2024-09-16,11:05:16.000,260,10989555,12685,0,1726484715,12754.650890509998,111.78009828000359,53320.6249776 2024-09-16,11:05:17.000,260,10989493,12685,0,1726484716,12753.74822496999,109.6653592799994,53320.240686 2024-09-16,11:05:18.000,260,10989515,13005,0,1726484717,12753.276683269993,107.5294728900044,53319.83543304001 2024-09-16,11:05:19.000,260,10989546,13125,0,1726484718,12753.344046370003,105.63325692000217,53319.38127024001 2024-09-16,11:05:20.000,260,10989535,12725,0,1726484719,12753.317101129993,105.23850564000168,53318.94108168 2024-09-16,11:05:21.000,260,10989523,12685,0,1726484720,12753.364255299988,103.86392529000295,53318.37512496001 2024-09-16,11:05:22.000,260,10989526,12725,0,1726484721,12753.384464229988,102.67262232000212,53317.64846448 2024-09-16,11:05:23.000,260,10989556,12605,0,1726484722,12752.89944991,102.92639100000088,53316.705203280006 2024-09-16,11:05:24.000,260,10989523,12805,0,1726484723,12751.895739719992,103.92031832999783,53315.70604512 2024-09-16,11:05:25.000,260,10989488,12725,0,1726484724,12750.386806279996,104.0542518000002,53314.525221840006 2024-09-16,11:05:26.000,260,10989525,12725,0,1726484725,12749.207952029996,102.09459366000374,53313.351385680005 2024-09-16,11:05:27.000,260,10989532,12685,0,1726484726,12749.349414539996,101.13591198000358,53312.30331768 2024-09-16,11:05:28.000,260,10989533,13005,0,1726484727,12750.23187114999,101.96770932000072,53311.31114664001 2024-09-16,11:05:29.000,260,10989602,12885,0,1726484728,12751.606078389996,102.98278404000303,53310.3888468 2024-09-16,11:05:30.000,260,10989540,13125,0,1726484729,12753.87621486,104.29392222000024,53309.65519920001 2024-09-16,11:05:31.000,260,10989478,12645,0,1726484730,12755.223476859996,104.62523132999922,53309.3407788 2024-09-16,11:05:32.000,260,10989529,12725,0,1726484731,12755.769117969998,103.87097442000231,53309.11719096 2024-09-16,11:05:33.000,260,10989505,12805,0,1726484732,12756.20697811999,103.5960583499982,53309.20103640001 2024-09-16,11:05:34.000,260,10989499,12805,0,1726484733,12756.860400190002,103.8075322500008,53309.38270152 2024-09-16,11:05:35.000,260,10989500,12485,0,1726484734,12758.739830679995,103.93441659000382,53309.760006000004 2024-09-16,11:05:36.000,260,10989487,12965,0,1726484735,12761.838533280003,105.47817606000172,53310.22115592 2024-09-16,11:05:37.000,260,10989494,12725,0,1726484736,12764.512848349994,107.64225897000142,53310.68230584 2024-09-16,11:05:38.000,260,10989557,12845,0,1726484737,12765.631075809993,108.90405324000312,53311.16441712001 2024-09-16,11:05:39.000,260,10989553,12765,0,1726484738,12765.617603189989,109.21421496000403,53311.44390192 2024-09-16,11:05:40.000,260,10989507,13045,0,1726484739,12765.085434699991,109.03798670999822,53311.68845112 2024-09-16,11:05:41.000,260,10989519,12885,0,1726484740,12763.48219291999,110.60994270000083,53311.86312912001 2024-09-16,11:05:42.000,260,10989485,12765,0,1726484741,12761.319837409996,111.77304915000423,53312.04479424 2024-09-16,11:05:43.000,260,10989518,13005,0,1726484742,12758.423224109989,111.54042786000355,53312.240433599996 2024-09-16,11:05:44.000,260,10989514,12925,0,1726484743,12758.187453259998,109.80634188000113,53312.47100856 2024-09-16,11:05:45.000,260,10989508,12565,0,1726484744,12759.622287289989,108.04405938000127,53312.75049336001 2024-09-16,11:05:46.000,260,10989518,12965,0,1726484745,12760.282445669996,108.19209111000237,53313.078888 2024-09-16,11:05:47.000,260,10989506,12725,0,1726484746,12759.709859319999,107.55062028000248,53313.25356600001 2024-09-16,11:05:48.000,260,10989525,12645,0,1726484747,12758.429960419999,106.21128558000055,53313.44221824001 2024-09-16,11:05:49.000,260,10989520,13045,0,1726484748,12757.001862699988,105.04112999999779,53313.39330840001 2024-09-16,11:05:50.000,260,10989530,12805,0,1726484749,12755.856689999993,105.17506347000017,53313.232604640005 2024-09-16,11:05:51.000,260,10989488,12765,0,1726484750,12755.870162619998,105.1045721699993,53313.113823600004 2024-09-16,11:05:52.000,260,10989435,12685,0,1726484751,12757.129852589998,104.61818219999986,53312.967094080006 2024-09-16,11:05:53.000,260,10989542,12845,0,1726484752,12758.308706839998,104.50539612000284,53312.89023576001 2024-09-16,11:05:54.000,260,10989526,12605,0,1726484753,12758.389542559999,105.7107973500024,53312.778441840004 2024-09-16,11:05:55.000,260,10989495,12965,0,1726484754,12757.938209790002,108.4317615300024,53312.65267368001 2024-09-16,11:05:56.000,260,10989485,12805,0,1726484755,12755.587237599997,111.32895396000094,53312.47100856 2024-09-16,11:05:57.000,260,10989483,12805,0,1726484756,12753.310364819998,112.49206041000434,53312.08671696 2024-09-16,11:05:58.000,260,10989492,12845,0,1726484757,12751.215372409999,113.07008907000272,53311.66050264 2024-09-16,11:05:59.000,260,10989527,12725,0,1726484758,12748.904818079995,113.28156296999805,53310.98973912 2024-09-16,11:06:00.000,260,10989491,12765,0,1726484759,12746.856979839991,113.32385775000148,53310.31198848 2024-09-16,11:06:01.000,260,10989542,12605,0,1726484760,12744.795668979998,114.89581374000409,53309.613276480006 2024-09-16,11:06:02.000,260,10989493,12605,0,1726484761,12742.869084319995,116.67924363000202,53308.87962888 2024-09-16,11:06:03.000,260,10989556,12605,0,1726484762,12741.319733019998,118.89971958000388,53308.30668504 2024-09-16,11:06:04.000,260,10989517,12645,0,1726484763,12740.060043049998,122.34674415000336,53307.81059952001 2024-09-16,11:06:05.000,260,10989504,12885,0,1726484764,12740.32275914,125.0959048500008,53307.28656552001 2024-09-16,11:06:06.000,260,10989538,12685,0,1726484765,12740.289077589994,126.56917301999783,53306.83240272001 2024-09-16,11:06:07.000,260,10989511,12965,0,1726484766,12739.622182899991,127.76752511999803,53306.573879280004 2024-09-16,11:06:08.000,260,10989526,12805,0,1726484767,12739.4874567,128.557027679999,53306.406188400004 2024-09-16,11:06:09.000,260,10989532,12845,0,1726484768,12739.817535889997,128.9517789599995,53306.17561344 2024-09-16,11:06:10.000,260,10989533,12605,0,1726484769,12740.31602282999,129.07866330000252,53305.8821544 2024-09-16,11:06:11.000,260,10989485,12965,0,1726484770,12741.51508600999,127.05556299000455,53305.50484992 2024-09-16,11:06:12.000,260,10989510,12885,0,1726484771,12743.327153400001,123.700177110004,53305.29523632001 2024-09-16,11:06:13.000,260,10989480,12605,0,1726484772,12744.580107059992,120.05577690000064,53305.12754544001 2024-09-16,11:06:14.000,260,10989514,12805,0,1726484773,12744.788932670002,117.5039918399998,53304.917931840006 2024-09-16,11:06:15.000,260,10989530,12765,0,1726484774,12744.22308263,115.9954780199987,53304.72229248001 2024-09-16,11:06:16.000,260,10989567,13045,0,1726484775,12743.434934359997,114.747782010003,53304.296078160005 2024-09-16,11:06:17.000,260,10989534,12765,0,1726484776,12743.812167719989,112.8092712600046,53303.695185840006 2024-09-16,11:06:18.000,260,10989501,12685,0,1726484777,12744.640733849992,109.2706079999989,53302.84974432001 2024-09-16,11:06:19.000,260,10989529,12725,0,1726484778,12745.31436484999,106.63423337999848,53302.15103232 2024-09-16,11:06:20.000,260,10989505,12965,0,1726484779,12745.630971419996,106.4016120899978,53301.48725592001 2024-09-16,11:06:21.000,260,10989501,12805,0,1726484780,12744.250027869995,108.04405938000127,53300.73963408 2024-09-16,11:06:22.000,260,10989524,12685,0,1726484781,12742.188717010002,109.31290278000233,53299.99899936001 2024-09-16,11:06:23.000,260,10989540,12765,0,1726484782,12740.026361499993,109.37634495000384,53299.37015856 2024-09-16,11:06:24.000,260,10989501,12685,0,1726484783,12738.05935897999,106.98668988000281,53298.69240792 2024-09-16,11:06:25.000,260,10989555,12885,0,1726484784,12737.621498829998,103.94146572000318,53298.08452848001 2024-09-16,11:06:26.000,260,10989516,12765,0,1726484785,12737.621498829998,101.99590583999816,53297.57446872 2024-09-16,11:06:27.000,260,10989494,12965,0,1726484786,12736.98828569,100.61427636000008,53296.9735764 2024-09-16,11:06:28.000,260,10989497,12845,0,1726484787,12736.233818970002,99.56395599000098,53296.40761968001 2024-09-16,11:06:29.000,260,10989518,12885,0,1726484788,12735.405252839999,100.11378813000192,53295.83467584001 2024-09-16,11:06:30.000,260,10989528,12885,0,1726484789,12735.66123261999,101.27689457999804,53295.261732000006 2024-09-16,11:06:31.000,260,10989532,12765,0,1726484790,12735.62081475999,100.81165200000396,53294.69577528 2024-09-16,11:06:32.000,260,10989527,12725,0,1726484791,12734.805721249992,99.86001945000316,53294.115844320004 2024-09-16,11:06:33.000,260,10989509,12965,0,1726484792,12733.572976520001,99.21854862000328,53293.62674592001 2024-09-16,11:06:34.000,260,10989519,13125,0,1726484793,12730.68983584,98.74625691000256,53293.109699040004 2024-09-16,11:06:35.000,260,10989518,12765,0,1726484794,12726.513323639992,99.00707472000067,53292.83720136001 2024-09-16,11:06:36.000,260,10989567,12765,0,1726484795,12721.360046490001,100.79755373999797,53292.61361352 2024-09-16,11:06:37.000,260,10989529,12965,0,1726484796,12716.651365799997,102.72901536000427,53292.40399992001 2024-09-16,11:06:38.000,260,10989493,12725,0,1726484797,12713.505509029994,104.29392222000024,53292.18041208 2024-09-16,11:06:39.000,260,10989548,12805,0,1726484798,12712.003311899993,106.31702252999821,53291.94983712001 2024-09-16,11:06:40.000,260,10989528,13285,0,1726484799,12711.026546949994,108.30487718999939,53291.69131368001 2024-09-16,11:06:41.000,260,10989497,13005,0,1726484800,12710.3865975,110.75797443000192,53291.32798344001 2024-09-16,11:06:42.000,260,10989519,12645,0,1726484801,12709.564767679993,111.78009828000359,53290.89478200001 2024-09-16,11:06:43.000,260,10989524,13045,0,1726484802,12708.870927749995,108.80536542000482,53290.4056836 2024-09-16,11:06:44.000,260,10989488,13045,0,1726484803,12708.426331289993,104.09654658000363,53289.944533680005 2024-09-16,11:06:45.000,260,10989483,12765,0,1726484804,12708.742937859999,102.04524975000095,53289.52530648 2024-09-16,11:06:46.000,260,10989538,12725,0,1726484805,12708.931554539995,103.06737360000261,53289.057169440006 2024-09-16,11:06:47.000,260,10989562,12965,0,1726484806,12708.891136679995,103.79343399000209,53288.52614832001 2024-09-16,11:06:48.000,260,10989515,12925,0,1726484807,12709.517613509997,104.33621700000367,53288.030062800004 2024-09-16,11:06:49.000,260,10989502,12885,0,1726484808,12709.517613509997,104.00490789000469,53287.51301592 2024-09-16,11:06:50.000,260,10989498,12805,0,1726484809,12709.551295060002,103.01802968999982,53287.13571144001 2024-09-16,11:06:51.000,260,10989554,12845,0,1726484810,12709.854429009989,102.1368884399999,53286.87020088001 2024-09-16,11:06:52.000,260,10989513,12525,0,1726484811,12709.773593289989,100.17018117000407,53286.73045848001 2024-09-16,11:06:53.000,260,10989493,12885,0,1726484812,12708.96523609,98.21757215999969,53286.70251000001 2024-09-16,11:06:54.000,260,10989518,13045,0,1726484813,12710.521323699992,96.8852865900044,53287.01693040001 2024-09-16,11:06:55.000,260,10989513,13045,0,1726484814,12713.000285779992,96.65266530000372,53287.46410608 2024-09-16,11:06:56.000,260,10989496,12885,0,1726484815,12715.546610960002,97.51970828999765,53288.00910144 2024-09-16,11:06:57.000,260,10989538,12645,0,1726484816,12717.870637909997,99.17625383999984,53288.665890719996 2024-09-16,11:06:58.000,260,10989519,12965,0,1726484817,12719.73659578,100.08559161000449,53289.45543528 2024-09-16,11:06:59.000,260,10989515,12845,0,1726484818,12722.013468559999,99.99395291999826,53290.3358124 2024-09-16,11:07:00.000,260,10989515,12725,0,1726484819,12724.162351450002,99.38772774000245,53291.37689328001 2024-09-16,11:07:01.000,260,10989505,12885,0,1726484820,12725.186270569997,99.19740122999792,53292.44592264 2024-09-16,11:07:02.000,260,10989507,13005,0,1726484821,12725.698230129994,100.41690072000347,53293.417132320006 2024-09-16,11:07:03.000,260,10989516,12725,0,1726484822,12725.509613449998,103.5608127000014,53294.36738064 2024-09-16,11:07:04.000,260,10989534,12765,0,1726484823,12724.74841041999,104.71687001999817,53295.08705400001 2024-09-16,11:07:05.000,260,10989552,12485,0,1726484824,12724.59347529,103.0391770799979,53295.60410088 2024-09-16,11:07:06.000,260,10989521,12725,0,1726484825,12725.920528359995,99.89526509999996,53296.198006080005 2024-09-16,11:07:07.000,260,10989510,12805,0,1726484826,12727.954893979993,96.75840225000138,53296.68710448 2024-09-16,11:07:08.000,260,10989524,12885,0,1726484827,12730.049886389992,94.29120675000013,53297.10633168001 2024-09-16,11:07:09.000,260,10989520,12645,0,1726484828,12730.521428089989,92.3949907799979,53297.40677784 2024-09-16,11:07:10.000,260,10989506,12805,0,1726484829,12730.959288239996,90.01943397000286,53297.588442960005 2024-09-16,11:07:11.000,260,10989533,12605,0,1726484830,12732.245923449991,89.2440296700006,53297.76312096 2024-09-16,11:07:12.000,260,10989527,12925,0,1726484831,12733.593185450001,91.14024564000283,53297.93081184 2024-09-16,11:07:13.000,260,10989499,12605,0,1726484832,12734.65078612,93.24088638000103,53297.93779896001 2024-09-16,11:07:14.000,260,10989516,12805,0,1726484833,12735.715123099995,93.89645546999964,53297.993695920006 2024-09-16,11:07:15.000,260,10989520,12605,0,1726484834,12737.257738089997,94.72120368000469,53297.9517732 2024-09-16,11:07:16.000,260,10989514,12885,0,1726484835,12738.20082148999,96.18742272000236,53298.04959288 2024-09-16,11:07:17.000,260,10989537,12805,0,1726484836,12738.800353079998,97.92855783000414,53298.11247696001 2024-09-16,11:07:18.000,260,10989529,12725,0,1726484837,12739.608710280001,98.82379734000278,53298.23824512 2024-09-16,11:07:19.000,260,10989536,12605,0,1726484838,12740.033097809988,99.07756602000154,53298.22427088 2024-09-16,11:07:20.000,260,10989577,12925,0,1726484839,12740.47769426999,99.16920471000049,53298.35003904001 2024-09-16,11:07:21.000,260,10989502,12925,0,1726484840,12741.286051469993,100.13493552,53298.545678400005 2024-09-16,11:07:22.000,260,10989559,12885,0,1726484841,12742.309970590002,102.27787104000163,53298.713369280005 2024-09-16,11:07:23.000,260,10989543,13045,0,1726484842,12743.219372439991,104.52654351000092,53298.98586696 2024-09-16,11:07:24.000,260,10989513,12725,0,1726484843,12742.87582062999,105.55571649000194,53299.13259648 2024-09-16,11:07:25.000,260,10989565,12885,0,1726484844,12742.080936049992,105.99276254999859,53299.19548056 2024-09-16,11:07:26.000,260,10989597,12885,0,1726484845,12741.69696637999,106.47210338999867,53299.12560936 2024-09-16,11:07:27.000,260,10989546,12965,0,1726484846,12741.319733019998,108.68553021000116,53299.04176392001 2024-09-16,11:07:28.000,260,10989512,13045,0,1726484847,12740.908818110001,112.47796214999835,53298.86708592 2024-09-16,11:07:29.000,260,10989550,12685,0,1726484848,12740.086988289993,114.04991814000095,53298.57362688 2024-09-16,11:07:30.000,260,10989539,12965,0,1726484849,12739.063069169999,114.17680248000397,53298.21728376 2024-09-16,11:07:31.000,260,10989536,12805,0,1726484850,12738.591527470002,113.8948372800005,53297.78408232 2024-09-16,11:07:32.000,260,10989509,12805,0,1726484851,12739.251685849995,112.73877996000374,53297.420752080005 2024-09-16,11:07:33.000,260,10989546,12845,0,1726484852,12740.531584749995,110.05306143000053,53297.18319 2024-09-16,11:07:34.000,260,10989531,12685,0,1726484853,12741.58244911,108.26963154000259,53297.02248624 2024-09-16,11:07:35.000,260,10989518,12685,0,1726484854,12741.919264609991,107.64225897000142,53296.91069232001 2024-09-16,11:07:36.000,260,10989561,12845,0,1726484855,12742.229134870002,108.68553021000116,53296.833834 2024-09-16,11:07:37.000,260,10989499,12765,0,1726484856,12742.161771769992,109.08733062000101,53296.652168880006 2024-09-16,11:07:38.000,260,10989523,12645,0,1726484857,12741.191743130003,108.34012284000346,53296.42159392 2024-09-16,11:07:39.000,260,10989550,12605,0,1726484858,12740.248659729994,106.73292120000406,53296.2748644 2024-09-16,11:07:40.000,260,10989534,13005,0,1726484859,12739.783854339992,105.28080041999783,53296.18403184 2024-09-16,11:07:41.000,260,10989510,12765,0,1726484860,12739.601973969991,104.51949438000156,53296.17005760001 2024-09-16,11:07:42.000,260,10989529,12845,0,1726484861,12740.369913309994,105.09047391000058,53296.267877280006 2024-09-16,11:07:43.000,260,10989540,12805,0,1726484862,12741.467931839994,106.84570728000108,53296.414606800005 2024-09-16,11:07:44.000,260,10989482,12765,0,1726484863,12742.505323579993,107.40963768000074,53296.68011736 2024-09-16,11:07:45.000,260,10989543,12805,0,1726484864,12743.347362330001,106.11259776000225,53296.966589280004 2024-09-16,11:07:46.000,260,10989528,12765,0,1726484865,12744.047938569995,104.59703481000179,53297.19017712 2024-09-16,11:07:47.000,260,10989499,12845,0,1726484866,12744.27697310999,103.16606142000091,53297.36485512001 2024-09-16,11:07:48.000,260,10989496,12765,0,1726484867,12744.30391835,101.9888567099988,53297.4976104 2024-09-16,11:07:49.000,260,10989553,12965,0,1726484868,12745.058385069999,101.07246981000208,53297.55350736 2024-09-16,11:07:50.000,260,10989538,12645,0,1726484869,12746.47974648,102.15098669999861,53297.64433992 2024-09-16,11:07:51.000,260,10989499,12485,0,1726484870,12747.368939399988,104.6111330700005,53297.70023688001 2024-09-16,11:07:52.000,260,10989529,13005,0,1726484871,12748.049306709996,107.14177074000327,53297.72119824 2024-09-16,11:07:53.000,260,10989515,12765,0,1726484872,12747.88089896,108.00176459999784,53297.63036568001 2024-09-16,11:07:54.000,260,10989532,12845,0,1726484873,12746.991706039997,108.13569807000022,53297.44171344001 2024-09-16,11:07:55.000,260,10989550,12685,0,1726484874,12745.961050609993,108.84061107000161,53297.204151360005 2024-09-16,11:07:56.000,260,10989521,13005,0,1726484875,12745.51645414999,110.335026630004,53297.02248624 2024-09-16,11:07:57.000,260,10989554,12765,0,1726484876,12745.159429719999,111.11748005999834,53296.88274384 2024-09-16,11:07:58.000,260,10989563,12685,0,1726484877,12744.815877909998,111.39944526000181,53296.82684688 2024-09-16,11:07:59.000,260,10989471,12925,0,1726484878,12744.15571952999,111.9422282700034,53296.66614312 2024-09-16,11:08:00.000,260,10989536,12925,0,1726484879,12742.175244389997,111.18797135999921,53296.39364544 2024-09-16,11:08:01.000,260,10989535,12605,0,1726484880,12740.107197219993,110.41256706000422,53296.00236672001 2024-09-16,11:08:02.000,260,10989528,12805,0,1726484881,12738.759935219998,110.30683010999928,53295.49230696 2024-09-16,11:08:03.000,260,10989544,12685,0,1726484882,12737.715807169989,110.04601230000117,53295.12897672 2024-09-16,11:08:04.000,260,10989519,12765,0,1726484883,12736.476326129989,110.4337144500023,53294.75167224001 2024-09-16,11:08:05.000,260,10989516,12805,0,1726484884,12735.89026716,110.00371751999774,53294.423277600006 2024-09-16,11:08:06.000,260,10989540,12805,0,1726484885,12735.573660589995,110.01781578000373,53294.213664 2024-09-16,11:08:07.000,260,10989542,12845,0,1726484886,12735.755540959995,109.90502969999943,53293.95514056 2024-09-16,11:08:08.000,260,10989530,12685,0,1726484887,12736.274236830002,109.1366745300038,53293.59181032 2024-09-16,11:08:09.000,260,10989560,12765,0,1726484888,12736.584107089999,109.60191710999788,53293.08873768 2024-09-16,11:08:10.000,260,10989549,12765,0,1726484889,12736.954604139995,111.4487891700046,53292.410987040006 2024-09-16,11:08:11.000,260,10989496,12765,0,1726484890,12736.853559489995,113.04189254999801,53291.58650688 2024-09-16,11:08:12.000,260,10989549,12885,0,1726484891,12736.280973139998,114.57155376000446,53290.90875624 2024-09-16,11:08:13.000,260,10989487,12765,0,1726484892,12736.018257049996,115.9602323700019,53290.34978664001 2024-09-16,11:08:14.000,260,10989494,13045,0,1726484893,12735.863321919991,116.60875233000115,53289.895623840006 2024-09-16,11:08:15.000,260,10989472,12765,0,1726484894,12736.267500519993,116.28449235000153,53289.52530648 2024-09-16,11:08:16.000,260,10989531,12845,0,1726484895,12737.527190489993,115.79105325000273,53289.26678304001 2024-09-16,11:08:17.000,260,10989547,12765,0,1726484896,12739.17758643999,115.24122111000179,53288.987298240005 2024-09-16,11:08:18.000,260,10989503,12885,0,1726484897,12740.48443058,115.42449848999968,53288.819607360005 2024-09-16,11:08:19.000,260,10989555,12965,0,1726484898,12741.265842539993,114.07811465999839,53288.67986496 2024-09-16,11:08:20.000,260,10989499,12885,0,1726484899,12741.393832429989,111.78009828000359,53288.51217408 2024-09-16,11:08:21.000,260,10989535,12685,0,1726484900,12741.016599069997,109.98961925999902,53288.42832864001 2024-09-16,11:08:22.000,260,10989488,12565,0,1726484901,12740.140878769998,108.86880758999905,53288.37941880001 2024-09-16,11:08:23.000,260,10989484,12645,0,1726484902,12738.638681639997,108.28372980000131,53288.274612 2024-09-16,11:08:24.000,260,10989514,12965,0,1726484903,12737.446354769992,107.79029070000252,53288.32352184 2024-09-16,11:08:25.000,260,10989481,12925,0,1726484904,12738.32881138,106.78931423999893,53288.47723848001 2024-09-16,11:08:26.000,260,10989523,12965,0,1726484905,12740.572002609995,106.90210032000323,53288.770697520005 2024-09-16,11:08:27.000,260,10989487,12765,0,1726484906,12743.01728313999,106.73997033000342,53289.06415656 2024-09-16,11:08:28.000,260,10989517,12965,0,1726484907,12744.889977319988,105.30194781000318,53289.28075728 2024-09-16,11:08:29.000,260,10989509,12965,0,1726484908,12746.607736369995,103.83572876999824,53289.51133224001 2024-09-16,11:08:30.000,260,10989538,12725,0,1726484909,12747.69228227999,103.18015967999963,53289.58819056 2024-09-16,11:08:31.000,260,10989545,12885,0,1726484910,12748.264868630002,102.11574105000182,53289.46940952 2024-09-16,11:08:32.000,260,10989532,12645,0,1726484911,12748.736410329999,101.17820675999974,53289.32966712 2024-09-16,11:08:33.000,260,10989511,12405,0,1726484912,12748.689256159989,100.19132856000215,53288.9034528 2024-09-16,11:08:34.000,260,10989527,12765,0,1726484913,12748.487166860003,98.12593347000075,53288.40038016 2024-09-16,11:08:35.000,260,10989514,12965,0,1726484914,12747.988679919996,95.99004707999848,53287.82743632001 2024-09-16,11:08:36.000,260,10989533,12765,0,1726484915,12747.133168549997,92.59236642000178,53287.24051824 2024-09-16,11:08:37.000,260,10989538,12805,0,1726484916,12746.749198879996,90.20271135000075,53286.84923952001 2024-09-16,11:08:38.000,260,10989529,12725,0,1726484917,12746.385438139994,90.393037859998,53286.40206384 2024-09-16,11:08:39.000,260,10989510,12925,0,1726484918,12746.163139909993,92.52187512000091,53285.96187528001 2024-09-16,11:08:40.000,260,10989501,12885,0,1726484919,12747.065805450002,94.96792323000409,53285.43784128001 2024-09-16,11:08:41.000,260,10989474,12725,0,1726484920,12747.57102869999,97.11085874999844,53284.90682016001 2024-09-16,11:08:42.000,260,10989528,12725,0,1726484921,12747.483456669994,97.48446264000086,53284.30592784001 2024-09-16,11:08:43.000,260,10989488,12765,0,1726484922,12747.827008479995,96.75840225000138,53283.739971120005 2024-09-16,11:08:44.000,260,10989527,12725,0,1726484923,12748.056043019991,96.34955271000217,53283.306769680006 2024-09-16,11:08:45.000,260,10989495,12925,0,1726484924,12747.968470989996,95.23579017000156,53282.97837504 2024-09-16,11:08:46.000,260,10989477,12965,0,1726484925,12747.83374478999,94.53087717000017,53282.59408344 2024-09-16,11:08:47.000,260,10989521,12765,0,1726484926,12748.150351359996,94.02333981000265,53282.35652136 2024-09-16,11:08:48.000,260,10989489,12965,0,1726484927,12749.16079786,92.0143377600034,53282.12594640001 2024-09-16,11:08:49.000,260,10989533,12925,0,1726484928,12750.326179489995,90.30844829999842,53282.014152480006 2024-09-16,11:08:50.000,260,10989461,12685,0,1726484929,12751.343362299995,90.23795700000483,53282.014152480006 2024-09-16,11:08:51.000,260,10989559,12645,0,1726484930,12752.313390939998,90.18156396000268,53281.87441008 2024-09-16,11:08:52.000,260,10989530,12885,0,1726484931,12753.404673159988,88.94796620999841,53281.797551760006 2024-09-16,11:08:53.000,260,10989497,12965,0,1726484932,12754.415119659992,88.00338279000425,53281.825500240004 2024-09-16,11:08:54.000,260,10989515,12805,0,1726484933,12755.15611376,88.39813407000474,53281.88838432001 2024-09-16,11:08:55.000,260,10989514,12525,0,1726484934,12756.1935055,89.12419446000422,53281.8813972 2024-09-16,11:08:56.000,260,10989511,13045,0,1726484935,12758.59163186,89.3920614000017,53282.0211396 2024-09-16,11:08:57.000,260,10989498,12605,0,1726484936,12760.935867739994,89.67402659999789,53282.14690776 2024-09-16,11:08:58.000,260,10989519,12685,0,1726484937,12762.896133950002,90.1604165700046,53282.349534240006 2024-09-16,11:08:59.000,260,10989496,12685,0,1726484938,12764.88334539999,89.42730704999849,53282.46132816001 2024-09-16,11:09:00.000,260,10989528,12925,0,1726484939,12765.604130569998,87.86240019000252,53282.5451736 2024-09-16,11:09:01.000,260,10989457,12685,0,1726484940,12765.718647839989,86.16355986000417,53282.52421224 2024-09-16,11:09:02.000,260,10989537,12645,0,1726484941,12765.92747345,84.10521390000213,53282.41241832 2024-09-16,11:09:03.000,260,10989571,13045,0,1726484942,12765.772538319994,80.99654757000098,53282.34254712001 2024-09-16,11:09:04.000,260,10989513,12805,0,1726484943,12766.634786000002,76.56264480000391,53282.21677896 2024-09-16,11:09:05.000,260,10989510,12685,0,1726484944,12768.662415309991,73.08742370999971,53282.2656888 2024-09-16,11:09:06.000,260,10989552,12685,0,1726484945,12770.299338639998,71.52251685000374,53282.20280472001 2024-09-16,11:09:07.000,260,10989497,12765,0,1726484946,12771.309785140002,70.74711255000148,53282.16786912 2024-09-16,11:09:08.000,260,10989517,12605,0,1726484947,12772.17876912999,70.73301429000276,53282.20280472001 2024-09-16,11:09:09.000,260,10989561,12645,0,1726484948,12773.20268825,71.57890988999861,53282.13992064 2024-09-16,11:09:10.000,260,10989507,12765,0,1726484949,12773.633812089996,72.54464069999813,53282.07703656 2024-09-16,11:09:11.000,260,10989528,12965,0,1726484950,12773.020807879999,73.15086588000122,53281.93030704 2024-09-16,11:09:12.000,260,10989496,12765,0,1726484951,12771.754381599989,72.39660897000431,53281.629860880006 2024-09-16,11:09:13.000,260,10989551,12725,0,1726484952,12770.568791039994,70.88809515000321,53281.37133744 2024-09-16,11:09:14.000,260,10989519,12925,0,1726484953,12770.306074949993,69.73908695999853,53281.00102008001 2024-09-16,11:09:15.000,260,10989493,12685,0,1726484954,12770.077040409997,70.47219648000464,53280.53288304 2024-09-16,11:09:16.000,260,10989530,12845,0,1726484955,12769.65938918999,71.05727427000238,53279.980900560004 2024-09-16,11:09:17.000,260,10989515,12765,0,1726484956,12769.693070739995,70.94448818999808,53279.45686656 2024-09-16,11:09:18.000,260,10989531,12925,0,1726484957,12769.356255239989,69.56285871,53279.01667800001 2024-09-16,11:09:19.000,260,10989523,12965,0,1726484958,12768.211082539994,68.43499791000067,53278.52059248 2024-09-16,11:09:20.000,260,10989506,12965,0,1726484959,12766.951392569994,68.00500098000339,53278.10136528001 2024-09-16,11:09:21.000,260,10989503,12445,0,1726484960,12766.405751459992,68.68876658999943,53277.64021536 2024-09-16,11:09:22.000,260,10989493,12885,0,1726484961,12767.1063277,69.80252913000004,53277.29784648 2024-09-16,11:09:23.000,260,10989538,13085,0,1726484962,12767.36230747999,71.42382902999816,53276.97643896001 2024-09-16,11:09:24.000,260,10989502,12885,0,1726484963,12766.533741350002,72.39660897000431,53276.480353440005 2024-09-16,11:09:25.000,260,10989493,12605,0,1726484964,12764.94397218999,71.67054858000483,53276.075100480004 2024-09-16,11:09:26.000,260,10989504,12645,0,1726484965,12763.65060067,69.99285564000456,53275.68382176001 2024-09-16,11:09:27.000,260,10989532,12765,0,1726484966,12762.667099409991,67.9204114200038,53275.39036272 2024-09-16,11:09:28.000,260,10989500,12765,0,1726484967,12762.32354759999,66.92648408999958,53275.00607112 2024-09-16,11:09:29.000,260,10989568,12765,0,1726484968,12762.296602359995,66.74320671000169,53274.635753760005 2024-09-16,11:09:30.000,260,10989489,12605,0,1726484969,12763.232949449994,66.6586171500021,53274.230500800004 2024-09-16,11:09:31.000,260,10989489,12685,0,1726484970,12763.48219291999,66.82074714000191,53273.85319632 2024-09-16,11:09:32.000,260,10989493,12685,0,1726484971,12763.56976495,67.02517190999788,53273.426982 2024-09-16,11:09:33.000,260,10989497,12965,0,1726484972,12763.56976495,66.79255062000448,53272.99378056 2024-09-16,11:09:34.000,260,10989482,12485,0,1726484973,12763.051069079993,66.15812892000395,53272.504682160004 2024-09-16,11:09:35.000,260,10989556,12725,0,1726484974,12762.734462510001,65.86911459000112,53271.833918640004 2024-09-16,11:09:36.000,260,10989531,12725,0,1726484975,12763.280103619989,65.92550763000327,53271.15616800001 2024-09-16,11:09:37.000,260,10989514,12725,0,1726484976,12764.048042959992,65.60124765000364,53270.43649464001 2024-09-16,11:09:38.000,260,10989514,12525,0,1726484977,12764.485903109999,65.5448546100015,53269.70983416 2024-09-16,11:09:39.000,260,10989488,12925,0,1726484978,12765.024807909991,66.24271848000353,53269.02509640001 2024-09-16,11:09:40.000,260,10989479,12845,0,1726484979,12765.368359719992,66.73615758000233,53268.36830712 2024-09-16,11:09:41.000,260,10989517,12765,0,1726484980,12766.04199071999,67.48336535999988,53267.879208720005 2024-09-16,11:09:42.000,260,10989507,12685,0,1726484981,12767.052437219994,69.85187304000283,53267.425045920005 2024-09-16,11:09:43.000,260,10989512,12885,0,1726484982,12767.564396779992,71.55071337000118,53266.935947519996 2024-09-16,11:09:44.000,260,10989554,12845,0,1726484983,12767.40272533999,72.46005113999854,53266.586591520005 2024-09-16,11:09:45.000,260,10989492,12565,0,1726484984,12766.816666369989,73.54561716000171,53266.17435144001 2024-09-16,11:09:46.000,260,10989544,12765,0,1726484985,12765.577185329988,74.06725277999794,53265.83198256 2024-09-16,11:09:47.000,260,10989547,12765,0,1726484986,12763.967207239992,72.87594981000439,53265.51756216 2024-09-16,11:09:48.000,260,10989550,12685,0,1726484987,12761.865478519998,71.12776557000325,53265.126283440004 2024-09-16,11:09:49.000,260,10989535,12605,0,1726484988,12760.686624269998,69.04122309000377,53264.74897896 2024-09-16,11:09:50.000,260,10989563,12685,0,1726484989,12760.572106999993,68.10368880000169,53264.37866160001 2024-09-16,11:09:51.000,260,10989546,12885,0,1726484990,12760.652942719993,69.44302350000362,53264.06424120001 2024-09-16,11:09:52.000,260,10989525,12925,0,1726484991,12760.336336150001,71.29694469000242,53263.72187232 2024-09-16,11:09:53.000,260,10989486,12605,0,1726484992,12760.255500430001,73.05217806000292,53263.35854208 2024-09-16,11:09:54.000,260,10989511,12525,0,1726484993,12759.433670609993,75.23035923000134,53262.93931488001 2024-09-16,11:09:55.000,260,10989548,12405,0,1726484994,12758.335652079993,75.96346875000017,53262.56899752 2024-09-16,11:09:56.000,260,10989506,12725,0,1726484995,12757.203951999989,75.07527837000089,53262.09387336 2024-09-16,11:09:57.000,260,10989561,12685,0,1726484996,12756.543793619996,74.71577274000447,53261.70259464 2024-09-16,11:09:58.000,260,10989499,12765,0,1726484997,12756.32823169999,74.7933131700047,53261.15759928 2024-09-16,11:09:59.000,260,10989493,12965,0,1726484998,12756.119406089994,74.93429576999915,53260.69644936 2024-09-16,11:10:00.000,260,10989539,12805,0,1726484999,12755.836481069993,75.15986793000047,53260.20036384 2024-09-16,11:10:01.000,260,10989564,12685,0,1726485000,12754.95402446,74.4972497100025,53259.6972912 2024-09-16,11:10:02.000,260,10989494,12605,0,1726485001,12754.394910729992,72.58693548000156,53259.07543752 2024-09-16,11:10:03.000,260,10989519,12805,0,1726485002,12753.404673159988,70.03515042000072,53258.558390640006 2024-09-16,11:10:04.000,260,10989528,12605,0,1726485003,12752.091092709998,67.97680445999868,53257.96448544 2024-09-16,11:10:05.000,260,10989531,12685,0,1726485004,12750.413751519991,66.03124458000093,53257.384554480006 2024-09-16,11:10:06.000,260,10989545,13085,0,1726485005,12748.682519849994,64.33240425000258,53256.78366216001 2024-09-16,11:10:07.000,260,10989546,12645,0,1726485006,12747.422829879994,63.042413460003445,53256.154821359996 2024-09-16,11:10:08.000,260,10989537,12845,0,1726485007,12746.668363159995,62.189468730000954,53255.49803208 2024-09-16,11:10:09.000,260,10989546,12645,0,1726485008,12746.129458359988,62.49963045000186,53254.77835872 2024-09-16,11:10:10.000,260,10989534,12925,0,1726485009,12746.385438139994,64.50863250000111,53254.05868536 2024-09-16,11:10:11.000,260,10989539,12845,0,1726485010,12746.567318509995,66.55288020000444,53253.3739476 2024-09-16,11:10:12.000,260,10989548,12565,0,1726485011,12746.43259230999,68.61827528999856,53252.72414544 2024-09-16,11:10:13.000,260,10989564,12925,0,1726485012,12746.70204471,69.06237048000185,53252.21408568 2024-09-16,11:10:14.000,260,10989543,12805,0,1726485013,12747.429566189989,67.60320057000354,53251.801845600006 2024-09-16,11:10:15.000,260,10989572,12805,0,1726485014,12748.345704350002,66.32730804000312,53251.58524488001 2024-09-16,11:10:16.000,260,10989537,12565,0,1726485015,12748.493903169998,65.81272154999897,53251.41755400001 2024-09-16,11:10:17.000,260,10989527,13125,0,1726485016,12748.844191289994,66.04534283999965,53251.40357976 2024-09-16,11:10:18.000,260,10989584,12965,0,1726485017,12748.87787284,66.4118976000027,53251.326721440004 2024-09-16,11:10:19.000,260,10989570,12885,0,1726485018,12748.675783539999,65.71403373000066,53251.31973432001 2024-09-16,11:10:20.000,260,10989519,12685,0,1726485019,12748.352440659997,64.79059770000458,53251.35466992 2024-09-16,11:10:21.000,260,10989561,12685,0,1726485020,12748.251396009997,64.08568470000318,53251.466463840006 2024-09-16,11:10:22.000,260,10989527,12685,0,1726485021,12747.87416264999,64.09273383000254,53251.396592640005 2024-09-16,11:10:23.000,260,10989559,12685,0,1726485022,12748.197505529992,64.21961816999828,53251.42454112 2024-09-16,11:10:24.000,260,10989543,12565,0,1726485023,12748.02236147,64.62141857999814,53251.4524896 2024-09-16,11:10:25.000,260,10989525,12765,0,1726485024,12747.6383918,64.74125379000179,53251.466463840006 2024-09-16,11:10:26.000,260,10989563,12965,0,1726485025,12747.086014380002,63.585196469997754,53251.33370856 2024-09-16,11:10:27.000,260,10989532,12925,0,1726485026,12746.877188769991,62.3797952399982,53251.35466992 2024-09-16,11:10:28.000,260,10989546,12645,0,1726485027,12746.890661389996,61.73832440999831,53251.31973432001 2024-09-16,11:10:29.000,260,10989528,13285,0,1726485028,12747.321785229993,61.4775066000002,53251.36864416001 2024-09-16,11:10:30.000,260,10989530,12925,0,1726485029,12748.035834089991,60.83603577000031,53251.40357976 2024-09-16,11:10:31.000,260,10989537,12765,0,1726485030,12749.01933535,60.15931929000362,53251.466463840006 2024-09-16,11:10:32.000,260,10989526,12765,0,1726485031,12750.15103542999,60.53997230999812,53251.5223608 2024-09-16,11:10:33.000,260,10989530,12645,0,1726485032,12750.454169379991,62.45028653999907,53251.53633504001 2024-09-16,11:10:34.000,260,10989508,12845,0,1726485033,12749.713175279998,63.71208081000077,53251.50838656001 2024-09-16,11:10:35.000,260,10989552,12845,0,1726485034,12747.321785229993,64.52977988999919,53251.34069568001 2024-09-16,11:10:36.000,260,10989548,12685,0,1726485035,12744.07488380999,65.56600199999957,53251.08915936 2024-09-16,11:10:37.000,260,10989535,12845,0,1726485036,12742.525532509993,66.20747282999946,53250.57211248 2024-09-16,11:10:38.000,260,10989516,12965,0,1726485037,12742.565950369994,66.07353936000436,53250.16685952001 2024-09-16,11:10:39.000,260,10989528,12645,0,1726485038,12743.603342109993,64.9386294299984,53249.83147776001 2024-09-16,11:10:40.000,260,10989468,12485,0,1726485039,12744.842823149993,64.28306033999979,53249.57295432001 2024-09-16,11:10:41.000,260,10989517,12965,0,1726485040,12745.159429719999,64.57912380000198,53249.32840512001 2024-09-16,11:10:42.000,260,10989522,12765,0,1726485041,12745.29415591999,64.86108899999817,53249.06988168001 2024-09-16,11:10:43.000,260,10989529,12965,0,1726485042,12746.129458359988,65.13600507000228,53248.8672552 2024-09-16,11:10:44.000,260,10989510,12885,0,1726485043,12747.160113789992,65.93960589000199,53248.69956432 2024-09-16,11:10:45.000,260,10989485,12805,0,1726485044,12747.422829879994,67.13795799000218,53248.52488632 2024-09-16,11:10:46.000,260,10989542,13005,0,1726485045,12746.789616739996,68.25172053000279,53248.42007952001 2024-09-16,11:10:47.000,260,10989533,12565,0,1726485046,12746.385438139994,69.8730204300009,53248.23142728001 2024-09-16,11:10:48.000,260,10989490,12805,0,1726485047,12745.833060719997,71.46612381000159,53247.91001976 2024-09-16,11:10:49.000,260,10989538,12885,0,1726485048,12745.226792819994,72.24857724000321,53247.60258648001 2024-09-16,11:10:50.000,260,10989512,12725,0,1726485049,12744.425171930001,71.90316986999824,53247.24624336001 2024-09-16,11:10:51.000,260,10989524,12805,0,1726485050,12743.852585579989,70.97973384000215,53246.95977144001 2024-09-16,11:10:52.000,260,10989522,12565,0,1726485051,12744.209610009995,70.60612994999974,53246.65932528 2024-09-16,11:10:53.000,260,10989495,12565,0,1726485052,12743.576396869998,71.95251378000103,53246.316956400005 2024-09-16,11:10:54.000,260,10989498,12525,0,1726485053,12742.640049779999,73.84872975000326,53245.9676004 2024-09-16,11:10:55.000,260,10989571,13005,0,1726485054,12742.303234279992,75.19511358000454,53245.60427016 2024-09-16,11:10:56.000,260,10989523,12605,0,1726485055,12742.9229748,76.09740222000255,53245.39465656 2024-09-16,11:10:57.000,260,10989492,12605,0,1726485056,12743.771749859989,76.01986179000232,53245.3387596 2024-09-16,11:10:58.000,260,10989499,12845,0,1726485057,12744.788932670002,75.55461921000096,53245.38068232001 2024-09-16,11:10:59.000,260,10989517,12565,0,1726485058,12745.307628539995,74.52544622999994,53245.5833088 2024-09-16,11:11:00.000,260,10989482,12565,0,1726485059,12746.43932862,73.15086588000122,53245.71606408001 2024-09-16,11:11:01.000,260,10989579,12765,0,1726485060,12747.308312609988,72.1851350700017,53245.89074208 2024-09-16,11:11:02.000,260,10989524,12805,0,1726485061,12748.305286490002,71.59300815000461,53246.044458719996 2024-09-16,11:11:03.000,260,10989503,12685,0,1726485062,12748.823982359994,70.66252299000189,53246.28900792001 2024-09-16,11:11:04.000,260,10989571,12885,0,1726485063,12749.423513950002,69.88006956000027,53246.547531359996 2024-09-16,11:11:05.000,260,10989554,12605,0,1726485064,12750.487850929996,69.04122309000377,53246.85496464 2024-09-16,11:11:06.000,260,10989523,12645,0,1726485065,12751.949630199997,67.46926710000116,53247.14842368001 2024-09-16,11:11:07.000,260,10989526,12965,0,1726485066,12753.492245189998,66.70796106000489,53247.43489560001 2024-09-16,11:11:08.000,260,10989514,12605,0,1726485067,12754.320811320002,67.03222104000452,53247.79822584001 2024-09-16,11:11:09.000,260,10989588,12525,0,1726485068,12753.64718031999,67.99090272000467,53248.06373640001 2024-09-16,11:11:10.000,260,10989519,12925,0,1726485069,12752.966813009996,69.17515655999887,53248.25238864001 2024-09-16,11:11:11.000,260,10989562,12605,0,1726485070,12752.960076700001,69.63335001000087,53248.48995072001 2024-09-16,11:11:12.000,260,10989573,12565,0,1726485071,12752.946604079996,69.5276130600032,53248.76943552 2024-09-16,11:11:13.000,260,10989538,12885,0,1726485072,12752.49527131,68.63942268000392,53249.0069976 2024-09-16,11:11:14.000,260,10989516,12965,0,1726485073,12752.44811713999,67.2154984200024,53249.23058544 2024-09-16,11:11:15.000,260,10989531,12605,0,1726485074,12752.60978857999,66.60222410999995,53249.3912892 2024-09-16,11:11:16.000,260,10989516,12685,0,1726485075,12753.424882089988,67.44107058000372,53249.454173280006 2024-09-16,11:11:17.000,260,10989544,12805,0,1726485076,12754.664363129988,68.76630701999966,53249.57994144 2024-09-16,11:11:18.000,260,10989501,12445,0,1726485077,12755.654600699992,70.57088430000294,53249.78256792001 2024-09-16,11:11:19.000,260,10989534,12965,0,1726485078,12755.728700109998,72.62923025999771,53250.04109136 2024-09-16,11:11:20.000,260,10989527,12885,0,1726485079,12755.883635239989,74.62413404999825,53250.28564056001 2024-09-16,11:11:21.000,260,10989514,12765,0,1726485080,12755.331257819991,76.08330396000383,53250.50224128001 2024-09-16,11:11:22.000,260,10989575,12765,0,1726485081,12754.873188739999,76.59084132000135,53250.71185488 2024-09-16,11:11:23.000,260,10989495,12805,0,1726485082,12753.76843389999,76.69657826999901,53250.88653288001 2024-09-16,11:11:24.000,260,10989529,12765,0,1726485083,12752.939867770001,76.7459221800018,53250.9284556 2024-09-16,11:11:25.000,260,10989542,12605,0,1726485084,12752.60978857999,77.28870519000338,53250.90749424 2024-09-16,11:11:26.000,260,10989591,13045,0,1726485085,12752.885977289996,77.2041156300038,53250.86557152001 2024-09-16,11:11:27.000,260,10989512,12805,0,1726485086,12753.397936849993,76.50625176000176,53250.91448136001 2024-09-16,11:11:28.000,260,10989540,12845,0,1726485087,12754.96749707999,74.69462534999911,53251.07518512 2024-09-16,11:11:29.000,260,10989510,12845,0,1726485088,12756.685256129997,73.64430498000002,53251.2079404 2024-09-16,11:11:30.000,260,10989534,12565,0,1726485089,12758.322179459989,72.47414940000453,53251.45947672001 2024-09-16,11:11:31.000,260,10989540,12965,0,1726485090,12759.70312300999,71.62120467000204,53251.71800016 2024-09-16,11:11:32.000,260,10989521,12685,0,1726485091,12760.558634380002,70.76825993999955,53252.02543344 2024-09-16,11:11:33.000,260,10989492,12765,0,1726485092,12760.208346259991,70.63432647000445,53252.235047040005 2024-09-16,11:11:34.000,260,10989505,12605,0,1726485093,12760.282445669996,71.17710947999876,53252.46562200001 2024-09-16,11:11:35.000,260,10989526,12605,0,1726485094,12760.700096889988,71.81153117999929,53252.689209840006 2024-09-16,11:11:36.000,260,10989541,12645,0,1726485095,12761.535399330001,71.27579730000434,53252.989656 2024-09-16,11:11:37.000,260,10989532,12685,0,1726485096,12762.882661329997,70.47219648000464,53253.457793040005 2024-09-16,11:11:38.000,260,10989517,12925,0,1726485097,12763.75164532,70.64842473000317,53253.87003312 2024-09-16,11:11:39.000,260,10989502,12605,0,1726485098,12764.391594769993,70.96563558000344,53254.31022168001 2024-09-16,11:11:40.000,260,10989494,12685,0,1726485099,12764.80924599,71.45202555000287,53254.77835872 2024-09-16,11:11:41.000,260,10989503,12605,0,1726485100,12764.84292753999,70.80350559000362,53255.26745712 2024-09-16,11:11:42.000,260,10989512,12925,0,1726485101,12765.375096030002,69.58400609999808,53255.756555520005 2024-09-16,11:11:43.000,260,10989528,12685,0,1726485102,12766.351860980001,68.1671309700032,53256.29456376 2024-09-16,11:11:44.000,260,10989534,12845,0,1726485103,12766.702149099998,66.67976454000018,53256.85353336001 2024-09-16,11:11:45.000,260,10989481,12725,0,1726485104,12767.436406889996,65.81272154999897,53257.37756736001 2024-09-16,11:11:46.000,260,10989553,12645,0,1726485105,12768.116774199989,66.29206238999905,53257.85967864001 2024-09-16,11:11:47.000,260,10989571,12845,0,1726485106,12768.5883159,66.81369801000255,53258.34877704 2024-09-16,11:11:48.000,260,10989537,12605,0,1726485107,12769.53813560999,67.01107364999916,53258.754030000004 2024-09-16,11:11:49.000,260,10989526,12845,0,1726485108,12771.848689939994,66.89123844000278,53259.278064000006 2024-09-16,11:11:50.000,260,10989525,12445,0,1726485109,12774.799193719991,67.09566320999875,53259.927866160004 2024-09-16,11:11:51.000,260,10989510,12765,0,1726485110,12777.736224879998,67.56795491999947,53260.63356528 2024-09-16,11:11:52.000,260,10989526,12605,0,1726485111,12778.975705919998,68.63942268000392,53261.3742 2024-09-16,11:11:53.000,260,10989517,12845,0,1726485112,12778.591736249997,69.9082660799977,53262.04496352 2024-09-16,11:11:54.000,260,10989512,12725,0,1726485113,12778.086512999995,70.29596822999883,53262.4921392 2024-09-16,11:11:55.000,260,10989569,12805,0,1726485114,12777.884423699994,69.85187304000283,53262.98822472001 2024-09-16,11:11:56.000,260,10989511,12525,0,1726485115,12778.40311957,69.21040221000294,53263.37251632001 2024-09-16,11:11:57.000,260,10989551,12645,0,1726485116,12778.766880310002,68.90024049000203,53263.79873064001 2024-09-16,11:11:58.000,260,10989526,12965,0,1726485117,12778.962233299993,68.94253526999819,53264.2039836 2024-09-16,11:11:59.000,260,10989538,12845,0,1726485118,12779.784063120002,69.02007569999842,53264.4834684 2024-09-16,11:12:00.000,260,10989471,12725,0,1726485119,12781.528767409989,69.05532135000249,53264.790901680004 2024-09-16,11:12:01.000,260,10989523,12925,0,1726485120,12782.552686529998,69.78843087000132,53265.15423192 2024-09-16,11:12:02.000,260,10989549,12685,0,1726485121,12781.784747189995,71.37448512000265,53265.40576824001 2024-09-16,11:12:03.000,260,10989526,12365,0,1726485122,12780.69346496999,72.51644418000069,53265.45467808001 2024-09-16,11:12:04.000,260,10989546,12485,0,1726485123,12780.040042899993,72.75611460000073,53265.44070384 2024-09-16,11:12:05.000,260,10989510,12765,0,1726485124,12779.19126783999,72.55168983000476,53265.43371672001 2024-09-16,11:12:06.000,260,10989543,12765,0,1726485125,12778.248184439995,71.99480856000446,53265.40576824001 2024-09-16,11:12:07.000,260,10989521,12725,0,1726485126,12777.197320079991,71.81858030999865,53265.33589704001 2024-09-16,11:12:08.000,260,10989546,12725,0,1726485127,12776.82008672,71.53661511000246,53265.28698720001 2024-09-16,11:12:09.000,260,10989525,12885,0,1726485128,12777.850742149989,71.17710947999876,53265.21012888 2024-09-16,11:12:10.000,260,10989520,12645,0,1726485129,12779.325994039995,71.45907468000223,53265.32890992 2024-09-16,11:12:11.000,260,10989497,12965,0,1726485130,12780.168032789989,72.37546157999896,53265.41974248 2024-09-16,11:12:12.000,260,10989538,12765,0,1726485131,12780.114142309998,73.18611152999802,53265.412755360005 2024-09-16,11:12:13.000,260,10989525,12965,0,1726485132,12780.093933379998,73.96151583000028,53265.42672960001 2024-09-16,11:12:14.000,260,10989518,12725,0,1726485133,12779.52134703,75.27265401000477,53265.44070384 2024-09-16,11:12:15.000,260,10989536,12805,0,1726485134,12778.376174329991,75.89297744999931,53265.44070384 2024-09-16,11:12:16.000,260,10989538,12725,0,1726485135,12777.480245099992,74.88495186000364,53265.45467808001 2024-09-16,11:12:17.000,260,10989529,12765,0,1726485136,12777.439827239992,74.34921798000141,53265.48961368 2024-09-16,11:12:18.000,260,10989497,12805,0,1726485137,12777.406145690002,74.44790579999972,53265.531536400005 2024-09-16,11:12:19.000,260,10989528,12765,0,1726485138,12777.129956979996,74.87085359999764,53265.54551064 2024-09-16,11:12:20.000,260,10989523,12885,0,1726485139,12776.422644429993,75.4841279100001,53265.50358792001 2024-09-16,11:12:21.000,260,10989535,12685,0,1726485140,12775.499769959999,76.06215656999848,53265.44070384 2024-09-16,11:12:22.000,260,10989562,12565,0,1726485141,12774.731830619996,76.65428349000285,53265.43371672001 2024-09-16,11:12:23.000,260,10989529,12605,0,1726485142,12773.862846629992,77.67640734000452,53265.33589704001 2024-09-16,11:12:24.000,260,10989553,12965,0,1726485143,12772.913026919989,78.19099383000139,53265.20314176 2024-09-16,11:12:25.000,260,10989541,12925,0,1726485144,12771.949734589994,78.51525381000101,53265.13327056 2024-09-16,11:12:26.000,260,10989540,12965,0,1726485145,12771.134641079996,78.89590683000279,53265.05641224 2024-09-16,11:12:27.000,260,10989506,12605,0,1726485146,12770.393646979988,79.87573590000102,53264.77692744 2024-09-16,11:12:28.000,260,10989511,12885,0,1726485147,12770.157876129997,81.13048104000336,53264.525391120005 2024-09-16,11:12:29.000,260,10989514,12765,0,1726485148,12770.117458269997,82.01867142000265,53264.31577752 2024-09-16,11:12:30.000,260,10989485,12805,0,1726485149,12770.373438049988,82.6178474699991,53264.0991768 2024-09-16,11:12:31.000,260,10989555,12965,0,1726485150,12770.63615413999,83.15358135000133,53263.854627600005 2024-09-16,11:12:32.000,260,10989523,12765,0,1726485151,12771.208740490001,83.65406957999949,53263.686936720005 2024-09-16,11:12:33.000,260,10989520,12965,0,1726485152,12772.12487865,84.45062126999983,53263.55418144 2024-09-16,11:12:34.000,260,10989538,12685,0,1726485153,12772.589684040002,84.8665199399984,53263.54020720001 2024-09-16,11:12:35.000,260,10989517,12725,0,1726485154,12772.913026919989,84.92291298000055,53263.55418144 2024-09-16,11:12:36.000,260,10989487,12605,0,1726485155,12773.451931719996,85.60667859000387,53263.617065520004 2024-09-16,11:12:37.000,260,10989475,12525,0,1726485156,12773.627075780001,86.11421595000138,53263.7148852 2024-09-16,11:12:38.000,260,10989578,13125,0,1726485157,12773.31720551999,86.45257418999972,53263.67994960001 2024-09-16,11:12:39.000,260,10989481,12925,0,1726485158,12773.041016809999,86.90371851000236,53263.66597536 2024-09-16,11:12:40.000,260,10989493,12645,0,1726485159,12773.46540434,87.76371237000421,53263.61007840001 2024-09-16,11:12:41.000,260,10989480,12805,0,1726485160,12773.936946039998,88.76468883000052,53263.59610416 2024-09-16,11:12:42.000,260,10989536,12645,0,1726485161,12774.132299029989,89.38501227000233,53263.47732312 2024-09-16,11:12:43.000,260,10989525,12605,0,1726485162,12773.633812089996,89.77976355000283,53263.3655292 2024-09-16,11:12:44.000,260,10989515,12605,0,1726485163,12773.18247932,90.63270827999804,53263.1908512 2024-09-16,11:12:45.000,260,10989546,12725,0,1726485164,12772.690728690002,91.66188125999906,53263.10001864 2024-09-16,11:12:46.000,260,10989522,12645,0,1726485165,12772.21918698999,92.9518720499982,53262.88341792 2024-09-16,11:12:47.000,260,10989550,12645,0,1726485166,12771.841953629999,93.21973899000295,53262.71572704 2024-09-16,11:12:48.000,260,10989503,12765,0,1726485167,12771.525347059993,91.67597951999778,53262.750662640006 2024-09-16,11:12:49.000,260,10989535,12725,0,1726485168,12771.255894659997,89.97713918999943,53262.65983008 2024-09-16,11:12:50.000,260,10989551,12765,0,1726485169,12770.73719878999,89.82205832999898,53262.610920240004 2024-09-16,11:12:51.000,260,10989548,12965,0,1726485170,12770.117458269997,90.47762742000486,53262.45021648 2024-09-16,11:12:52.000,260,10989519,12685,0,1726485171,12769.69980704999,91.16844216000027,53262.28951272001 2024-09-16,11:12:53.000,260,10989534,12725,0,1726485172,12769.51792667999,91.98614123999869,53262.058937760004 2024-09-16,11:12:54.000,260,10989528,12685,0,1726485173,12768.911658780002,92.77564379999967,53261.81438856001 2024-09-16,11:12:55.000,260,10989533,12725,0,1726485174,12767.773222390002,93.57219549000001,53261.625736320006 2024-09-16,11:12:56.000,260,10989514,12845,0,1726485175,12767.840585489997,93.2620337699991,53261.409135600006 2024-09-16,11:12:57.000,260,10989503,12645,0,1726485176,12768.022465859998,93.28318116000446,53261.29734168 2024-09-16,11:12:58.000,260,10989538,12685,0,1726485177,12767.20737235,94.18546980000247,53261.16458640001 2024-09-16,11:12:59.000,260,10989555,12605,0,1726485178,12765.96789131,94.74235107000277,53261.003882640005 2024-09-16,11:13:00.000,260,10989551,12645,0,1726485179,12764.344440599998,94.46743499999866,53260.89208872 2024-09-16,11:13:01.000,260,10989533,12685,0,1726485180,12762.566054759991,93.87530808000156,53260.836191760005 2024-09-16,11:13:02.000,260,10989597,12485,0,1726485181,12761.602762429997,92.7192507600048,53260.73138496001 2024-09-16,11:13:03.000,260,10989512,12605,0,1726485182,12761.420882059996,91.33057215000008,53260.6056168 2024-09-16,11:13:04.000,260,10989533,12885,0,1726485183,12761.542135639997,91.309424760002,53260.41696456 2024-09-16,11:13:05.000,260,10989547,12765,0,1726485184,12761.703807079997,90.66090480000275,53260.19337672 2024-09-16,11:13:06.000,260,10989505,12645,0,1726485185,12761.28615585999,89.29337358000339,53260.03966008001 2024-09-16,11:13:07.000,260,10989502,12765,0,1726485186,12760.221818879996,88.3417410300026,53259.88594344 2024-09-16,11:13:08.000,260,10989525,12565,0,1726485187,12759.527978949998,87.74256497999886,53259.6972912 2024-09-16,11:13:09.000,260,10989524,12765,0,1726485188,12759.379780130002,87.8342036699978,53259.46671624001 2024-09-16,11:13:10.000,260,10989517,12605,0,1726485189,12758.71288544,88.21485668999958,53259.159282960005 2024-09-16,11:13:11.000,260,10989521,12565,0,1726485190,12757.46666808999,88.77878708999924,53258.80293984 2024-09-16,11:13:12.000,260,10989546,12645,0,1726485191,12755.849953689998,89.3427174899989,53258.439609600005 2024-09-16,11:13:13.000,260,10989515,12765,0,1726485192,12754.05135891999,90.0476304900003,53257.97147256 2024-09-16,11:13:14.000,260,10989512,12725,0,1726485193,12752.77819633,90.30844829999842,53257.51032264 2024-09-16,11:13:15.000,260,10989512,12845,0,1726485194,12751.774486139991,89.7374687699994,53257.181928 2024-09-16,11:13:16.000,260,10989468,12485,0,1726485195,12751.215372409999,88.60960797000007,53256.9373788 2024-09-16,11:13:17.000,260,10989491,12645,0,1726485196,12751.20863609999,87.8342036699978,53256.7277652 2024-09-16,11:13:18.000,260,10989498,12805,0,1726485197,12751.505033739995,86.97420981000323,53256.65090688 2024-09-16,11:13:19.000,260,10989528,12925,0,1726485198,12752.212346289998,86.05077377999987,53256.657893999996 2024-09-16,11:13:20.000,260,10989509,12645,0,1726485199,12753.384464229988,85.27536948000488,53256.79064928 2024-09-16,11:13:21.000,260,10989510,12765,0,1726485200,12753.66738924999,84.85947080999904,53256.90244320001 2024-09-16,11:13:22.000,260,10989483,12965,0,1726485201,12752.65020643999,85.64192424000066,53256.97231440001 2024-09-16,11:13:23.000,260,10989524,12565,0,1726485202,12751.43767064,85.81815248999919,53256.83257200001 2024-09-16,11:13:24.000,260,10989503,12885,0,1726485203,12750.002836609994,85.71241554000153,53256.762700800005 2024-09-16,11:13:25.000,260,10989512,12965,0,1726485204,12748.655574609998,84.11931216000085,53256.6229584 2024-09-16,11:13:26.000,260,10989525,12565,0,1726485205,12747.409357259989,81.79309926000133,53256.39937056001 2024-09-16,11:13:27.000,260,10989539,13205,0,1726485206,12746.365229209994,80.71458237000479,53256.19674408 2024-09-16,11:13:28.000,260,10989502,12805,0,1726485207,12745.186374959994,81.63096927000151,53255.81245248 2024-09-16,11:13:29.000,260,10989533,13125,0,1726485208,12744.189401079995,82.44161922000058,53255.41418664001 2024-09-16,11:13:30.000,260,10989543,13005,0,1726485209,12743.306944470001,82.92800919000001,53254.98098520001 2024-09-16,11:13:31.000,260,10989496,12845,0,1726485210,12742.080936049992,82.89981267000258,53254.56874512 2024-09-16,11:13:32.000,260,10989528,12725,0,1726485211,12740.969444900002,82.56850356000359,53254.23336336 2024-09-16,11:13:33.000,260,10989554,12885,0,1726485212,12740.086988289993,82.93505831999937,53253.81413616001 2024-09-16,11:13:34.000,260,10989498,12605,0,1726485213,12738.584791159992,83.9289856500036,53253.41587032 2024-09-16,11:13:35.000,260,10989525,12605,0,1726485214,12735.897003469996,85.76175945000432,53252.989656 2024-09-16,11:13:36.000,260,10989527,12765,0,1726485215,12733.175534229995,86.31864072000462,53252.451647760005 2024-09-16,11:13:37.000,260,10989516,12565,0,1726485216,12730.716781079995,85.88864379000006,53251.87171680001 2024-09-16,11:13:38.000,260,10989568,12525,0,1726485217,12729.76696136999,84.45062126999983,53251.35466992 2024-09-16,11:13:39.000,260,10989528,12605,0,1726485218,12728.823877969997,83.95013304000167,53250.9284556 2024-09-16,11:13:40.000,260,10989527,13045,0,1726485219,12727.382307629996,85.06389558000228,53250.41140872001 2024-09-16,11:13:41.000,260,10989502,12805,0,1726485220,12725.657812269994,85.34586077999847,53249.845452 2024-09-16,11:13:42.000,260,10989559,12565,0,1726485221,12724.761883039995,84.19685259000107,53249.41225056 2024-09-16,11:13:43.000,260,10989506,12965,0,1726485222,12724.243187169988,83.59062740999798,53248.99302336001 2024-09-16,11:13:44.000,260,10989525,12965,0,1726485223,12723.872690119992,83.06194266000239,53248.713538560005 2024-09-16,11:13:45.000,260,10989529,12805,0,1726485224,12723.57629248,82.99850049000088,53248.45501512 2024-09-16,11:13:46.000,260,10989518,13005,0,1726485225,12724.398122299994,82.5191596500008,53248.308285600004 2024-09-16,11:13:47.000,260,10989553,12845,0,1726485226,12726.169771829991,81.32080755000061,53248.20347880001 2024-09-16,11:13:48.000,260,10989580,13045,0,1726485227,12728.16371958999,80.84851583999989,53248.30129848001 2024-09-16,11:13:49.000,260,10989490,12965,0,1726485228,12729.315628599994,81.51818319000449,53248.427066640004 2024-09-16,11:13:50.000,260,10989524,12605,0,1726485229,12729.81411554,82.87161614999786,53248.50392496 2024-09-16,11:13:51.000,260,10989552,12805,0,1726485230,12730.548373329999,84.28144215000066,53248.60174464 2024-09-16,11:13:52.000,260,10989521,12805,0,1726485231,12730.918870379995,85.26127121999889,53248.713538560005 2024-09-16,11:13:53.000,260,10989560,12925,0,1726485232,12730.60900012,86.79093242999807,53248.81834536 2024-09-16,11:13:54.000,260,10989506,12765,0,1726485233,12730.68309952999,87.77076150000357,53248.979049120004 2024-09-16,11:13:55.000,260,10989522,12965,0,1726485234,12731.019915029996,88.48977276000369,53249.265521040004 2024-09-16,11:13:56.000,260,10989545,12845,0,1726485235,12731.84174484999,87.29846979000286,53249.551992960005 2024-09-16,11:13:57.000,260,10989532,12765,0,1726485236,12732.266132379991,85.82520161999855,53249.92231032 2024-09-16,11:13:58.000,260,10989515,12565,0,1726485237,12732.353704410001,85.19077991999802,53250.173846640006 2024-09-16,11:13:59.000,260,10989549,12605,0,1726485238,12732.08425200999,84.9793060200027,53250.44634432 2024-09-16,11:14:00.000,260,10989550,12765,0,1726485239,12731.208531709992,85.4234012099987,53250.56512536 2024-09-16,11:14:01.000,260,10989536,12685,0,1726485240,12730.258712000003,86.74158852000255,53250.57909960001 2024-09-16,11:14:02.000,260,10989524,12725,0,1726485241,12729.81411554,88.26420060000237,53250.52320264 2024-09-16,11:14:03.000,260,10989519,12565,0,1726485242,12730.150931039992,89.18763662999845,53250.544164 2024-09-16,11:14:04.000,260,10989514,12605,0,1726485243,12731.134432300001,88.84927839000011,53250.66993216001 2024-09-16,11:14:05.000,260,10989527,12965,0,1726485244,12732.14487879999,88.1937093000015,53250.893520000005 2024-09-16,11:14:06.000,260,10989556,12805,0,1726485245,12732.522112159997,88.46157623999898,53251.20095328001 2024-09-16,11:14:07.000,260,10989527,12725,0,1726485246,12732.535584780002,88.51092015000177,53251.40357976 2024-09-16,11:14:08.000,260,10989537,12565,0,1726485247,12732.427803819992,89.11714533000486,53251.5223608 2024-09-16,11:14:09.000,260,10989553,12965,0,1726485248,12731.86869009,90.5410695899991,53251.62716760001 2024-09-16,11:14:10.000,260,10989481,12805,0,1726485249,12731.579028759988,92.30335208999895,53251.6970388 2024-09-16,11:14:11.000,260,10989571,12605,0,1726485250,12731.336521600002,94.10088024000288,53251.71800016 2024-09-16,11:14:12.000,260,10989552,12805,0,1726485251,12730.959288239996,94.84103889000107,53251.79485848001 2024-09-16,11:14:13.000,260,10989510,12525,0,1726485252,12731.336521600002,94.6084176000004,53251.9765236 2024-09-16,11:14:14.000,260,10989553,12925,0,1726485253,12731.626182929998,94.20661719000054,53252.14421448 2024-09-16,11:14:15.000,260,10989513,12765,0,1726485254,12731.026651339991,94.23481370999798,53252.353828080006 2024-09-16,11:14:16.000,260,10989507,12645,0,1726485255,12730.757198939995,94.34055066000292,53252.46562200001 2024-09-16,11:14:17.000,260,10989560,12805,0,1726485256,12730.66289059999,93.35367245999805,53252.71715832 2024-09-16,11:14:18.000,260,10989522,12805,0,1726485257,12730.123985799997,92.50072773000284,53252.905810560005 2024-09-16,11:14:19.000,260,10989574,12765,0,1726485258,12729.248265499999,93.17039508000016,53253.1293984 2024-09-16,11:14:20.000,260,10989535,13045,0,1726485259,12728.61505236,94.22071544999926,53253.22023096 2024-09-16,11:14:21.000,260,10989490,12965,0,1726485260,12728.50727139999,94.85513714999979,53253.36696048 2024-09-16,11:14:22.000,260,10989540,12645,0,1726485261,12728.14351065999,95.39087103000202,53253.38792184 2024-09-16,11:14:23.000,260,10989536,12525,0,1726485262,12727.618078480002,95.32037973000115,53253.48574152 2024-09-16,11:14:24.000,260,10989511,12845,0,1726485263,12727.08590998999,95.00316888000089,53253.64644528001 2024-09-16,11:14:25.000,260,10989524,12965,0,1726485264,12726.210189689991,95.34857624999859,53253.76522632001 2024-09-16,11:14:26.000,260,10989518,12765,0,1726485265,12724.101724660002,96.08873490000406,53253.81413616001 2024-09-16,11:14:27.000,260,10989509,12965,0,1726485266,12721.434145899992,96.73020573000395,53253.744264960005 2024-09-16,11:14:28.000,260,10989542,12805,0,1726485267,12719.500824929994,96.99102354000206,53253.59054832 2024-09-16,11:14:29.000,260,10989525,12605,0,1726485268,12717.776329569992,97.02626918999886,53253.506702880004 2024-09-16,11:14:30.000,260,10989542,12645,0,1726485269,12716.927554510003,95.84201535000466,53253.40189608001 2024-09-16,11:14:31.000,260,10989520,12885,0,1726485270,12716.631156869997,93.71317809000175,53253.34599912 2024-09-16,11:14:32.000,260,10989517,12805,0,1726485271,12715.97099848999,92.47253120999812,53253.32503776 2024-09-16,11:14:33.000,260,10989537,12565,0,1726485272,12713.182166149993,92.76154554000095,53253.24817944 2024-09-16,11:14:34.000,260,10989537,12645,0,1726485273,12710.912029679988,92.40908904000389,53253.11542416001 2024-09-16,11:14:35.000,260,10989542,12685,0,1726485274,12710.029573069995,91.18958954999835,53253.01061736 2024-09-16,11:14:36.000,260,10989508,12925,0,1726485275,12709.295315279996,90.68205219000083,53252.905810560005 2024-09-16,11:14:37.000,260,10989536,12925,0,1726485276,12709.194270629996,89.82205832999898,53252.787029520005 2024-09-16,11:14:38.000,260,10989510,12725,0,1726485277,12710.932238609988,87.33371543999965,53252.82895224001 2024-09-16,11:14:39.000,260,10989525,12845,0,1726485278,12712.993549469997,84.28849128000002,53252.99664312001 2024-09-16,11:14:40.000,260,10989530,12925,0,1726485279,12715.03465139999,82.39227530999779,53253.241192320005 2024-09-16,11:14:41.000,260,10989526,12845,0,1726485280,12716.597475319992,81.6168710100028,53253.457793040005 2024-09-16,11:14:42.000,260,10989545,12925,0,1726485281,12717.803274810001,81.63096927000151,53253.66041952 2024-09-16,11:14:43.000,260,10989534,12685,0,1726485282,12718.827193929996,81.84244317000412,53253.793174800005 2024-09-16,11:14:44.000,260,10989572,12645,0,1726485283,12719.95215769999,81.29966016000253,53253.960865680005 2024-09-16,11:14:45.000,260,10989561,12965,0,1726485284,12720.416963089992,81.15162843000144,53254.21938912001 2024-09-16,11:14:46.000,260,10989575,12845,0,1726485285,12718.847402859996,82.75883007000084,53254.39406712 2024-09-16,11:14:47.000,260,10989538,12805,0,1726485286,12717.008390229988,84.63389864999772,53254.4220156 2024-09-16,11:14:48.000,260,10989511,12725,0,1726485287,12715.364730590001,87.00945546000003,53254.415028480005 2024-09-16,11:14:49.000,260,10989546,12285,0,1726485288,12714.81235316999,89.18763662999845,53254.25432472 2024-09-16,11:14:50.000,260,10989550,12805,0,1726485289,12714.071359069996,91.26712997999857,53254.25432472 2024-09-16,11:14:51.000,260,10989492,12605,0,1726485290,12713.70086202,91.56319344000076,53254.33118304 2024-09-16,11:14:52.000,260,10989571,12525,0,1726485291,12713.518981649999,91.01336129999981,53254.40105424 2024-09-16,11:14:53.000,260,10989547,12805,0,1726485292,12713.161957219992,90.85123131,53254.582719360005 2024-09-16,11:14:54.000,260,10989501,12765,0,1726485293,12712.798196479991,90.87942783000472,53254.701500400006 2024-09-16,11:14:55.000,260,10989592,12925,0,1726485294,12712.845350650001,89.74451789999875,53254.84124280001 2024-09-16,11:14:56.000,260,10989529,12765,0,1726485295,12713.121539359992,88.97616273000313,53255.0508564 2024-09-16,11:14:57.000,260,10989521,12765,0,1726485296,12713.909687629995,88.17961104000278,53255.26047 2024-09-16,11:14:58.000,260,10989565,12885,0,1726485297,12714.576582319998,88.06682495999848,53255.47707072 2024-09-16,11:14:59.000,260,10989513,12885,0,1726485298,12715.07506925999,87.22797849000199,53255.65873584001 2024-09-16,11:15:00.000,260,10989553,12565,0,1726485299,12714.987497229995,87.51699282000482,53255.93123352 2024-09-16,11:15:01.000,260,10989521,12645,0,1726485300,12714.92013413,88.25715147000301,53256.2386668 2024-09-16,11:15:02.000,260,10989516,12605,0,1726485301,12715.795854429998,87.41125586999988,53256.56706144001 2024-09-16,11:15:03.000,260,10989529,12765,0,1726485302,12716.27413243999,86.86142372999893,53257.049172720006 2024-09-16,11:15:04.000,260,10989528,13125,0,1726485303,12717.57424026999,86.05782290999923,53257.496348399996 2024-09-16,11:15:05.000,260,10989534,12725,0,1726485304,12719.783749949995,85.33881164999912,53258.01339528 2024-09-16,11:15:06.000,260,10989542,12605,0,1726485305,12722.31660251,83.10423743999854,53258.63524896 2024-09-16,11:15:07.000,260,10989543,12605,0,1726485306,12723.017178749993,81.70146057000238,53259.208192800004 2024-09-16,11:15:08.000,260,10989537,12605,0,1726485307,12722.976760889993,81.94818012000178,53259.60645864001 2024-09-16,11:15:09.000,260,10989562,13165,0,1726485308,12722.080831659994,83.61177480000333,53259.95581464 2024-09-16,11:15:10.000,260,10989539,12725,0,1726485309,12721.642971510002,84.23209823999787,53260.263247920004 2024-09-16,11:15:11.000,260,10989529,12725,0,1726485310,12721.636235199992,84.13341041999956,53260.54273272001 2024-09-16,11:15:12.000,260,10989528,12765,0,1726485311,12722.565845979996,83.259318299999,53260.87811448001 2024-09-16,11:15:13.000,260,10989545,12925,0,1726485312,12723.320312699994,82.85046875999979,53261.21349624001 2024-09-16,11:15:14.000,260,10989533,12365,0,1726485313,12723.30684007999,83.52013611000439,53261.49298104 2024-09-16,11:15:15.000,260,10989536,12725,0,1726485314,12723.259685909994,84.51406344000134,53261.66765904001 2024-09-16,11:15:16.000,260,10989522,13045,0,1726485315,12722.855507309992,86.17060899000353,53261.7584916 2024-09-16,11:15:17.000,260,10989525,12765,0,1726485316,12722.35028405999,87.54518934000225,53261.98906656 2024-09-16,11:15:18.000,260,10989543,12685,0,1726485317,12720.208137479996,89.7374687699994,53262.09387336 2024-09-16,11:15:19.000,260,10989565,13205,0,1726485318,12717.567503959996,92.31745034999767,53262.15675744 2024-09-16,11:15:20.000,260,10989523,12965,0,1726485319,12716.20003303,93.04351074000442,53262.17073168001 2024-09-16,11:15:21.000,260,10989575,12885,0,1726485320,12716.328022919995,92.20466427000065,53262.28951272001 2024-09-16,11:15:22.000,260,10989578,12765,0,1726485321,12717.21047952999,90.93582086999959,53262.67380432001 2024-09-16,11:15:23.000,260,10989519,12965,0,1726485322,12717.971682559997,89.49074922,53263.113992880004 2024-09-16,11:15:24.000,260,10989569,12645,0,1726485323,12718.247871269989,88.5038710200024,53263.67296248 2024-09-16,11:15:25.000,260,10989546,12845,0,1726485324,12719.70965053999,86.60765505000018,53264.16206088001 2024-09-16,11:15:26.000,260,10989519,12845,0,1726485325,12720.086883899996,85.98733160999836,53264.61622368001 2024-09-16,11:15:27.000,260,10989577,12885,0,1726485326,12719.66923267999,87.46059978000267,53264.86776 2024-09-16,11:15:28.000,260,10989567,12845,0,1726485327,12719.803958879995,88.57436232000327,53265.09833496001 2024-09-16,11:15:29.000,260,10989546,12805,0,1726485328,12720.376545229992,88.76468883000052,53265.293974320004 2024-09-16,11:15:30.000,260,10989533,12845,0,1726485329,12721.777697709993,88.13731625999935,53265.531536400005 2024-09-16,11:15:31.000,260,10989528,12765,0,1726485330,12723.684073439996,86.6217533099989,53265.699227280005 2024-09-16,11:15:32.000,260,10989508,12685,0,1726485331,12725.078489610001,85.7829068400024,53265.92281512 2024-09-16,11:15:33.000,260,10989516,12925,0,1726485332,12725.981155149995,86.34683724000206,53266.11845448 2024-09-16,11:15:34.000,260,10989569,12605,0,1726485333,12725.96768252999,87.71436846000142,53266.2302484 2024-09-16,11:15:35.000,260,10989542,12925,0,1726485334,12725.051544369991,89.06780142000207,53266.251209760005 2024-09-16,11:15:36.000,260,10989514,12485,0,1726485335,12724.970708649991,88.1937093000015,53266.32806808 2024-09-16,11:15:37.000,260,10989549,12365,0,1726485336,12725.112171159992,87.19978197000455,53266.50973320001 2024-09-16,11:15:38.000,260,10989556,13005,0,1726485337,12725.718439059994,85.88864379000006,53266.586591520005 2024-09-16,11:15:39.000,260,10989517,12845,0,1726485338,12726.04851824999,84.95110949999798,53266.74729528001 2024-09-16,11:15:40.000,260,10989507,12765,0,1726485339,12724.54632111999,86.41027941000357,53266.79620512001 2024-09-16,11:15:41.000,260,10989536,12965,0,1726485340,12723.401148419995,88.72944318000373,53266.935947519996 2024-09-16,11:15:42.000,260,10989514,12645,0,1726485341,12724.121933590002,88.92681882000034,53267.11062552001 2024-09-16,11:15:43.000,260,10989524,12885,0,1726485342,12725.583712859989,87.72846672000014,53267.425045920005 2024-09-16,11:15:44.000,260,10989509,12605,0,1726485343,12727.26779035999,87.01650458999939,53267.837286 2024-09-16,11:15:45.000,260,10989517,12565,0,1726485344,12727.618078480002,87.86240019000252,53268.30542304001 2024-09-16,11:15:46.000,260,10989530,12645,0,1726485345,12727.564187999997,88.3417410300026,53268.68272752 2024-09-16,11:15:47.000,260,10989517,13045,0,1726485346,12727.449670729991,88.55321492999792,53269.03907064 2024-09-16,11:15:48.000,260,10989542,12805,0,1726485347,12727.665232649997,87.8483019300038,53269.40240088 2024-09-16,11:15:49.000,260,10989522,12885,0,1726485348,12727.449670729991,87.00945546000003,53269.80066672 2024-09-16,11:15:50.000,260,10989507,12845,0,1726485349,12726.183244449996,87.9469897500021,53270.12906136001 2024-09-16,11:15:51.000,260,10989507,12765,0,1726485350,12724.438540159994,89.6035353000043,53270.36662344001 2024-09-16,11:15:52.000,260,10989532,12685,0,1726485351,12723.151904949998,90.83008392000193,53270.492391600004 2024-09-16,11:15:53.000,260,10989531,12445,0,1726485352,12721.656444129992,91.83810951000487,53270.6670696 2024-09-16,11:15:54.000,260,10989529,12765,0,1726485353,12719.75006839999,93.33957419999933,53270.7369408 2024-09-16,11:15:55.000,260,10989520,12645,0,1726485354,12718.079463519993,94.82694063000235,53270.827773360004 2024-09-16,11:15:56.000,260,10989515,12925,0,1726485355,12715.526402030002,97.79462436000176,53270.95354152 2024-09-16,11:15:57.000,260,10989560,12965,0,1726485356,12713.869269769995,99.75428249999823,53271.0513612 2024-09-16,11:15:58.000,260,10989577,12645,0,1726485357,12712.42096312,100.95968372999778,53271.05834832001 2024-09-16,11:15:59.000,260,10989534,12765,0,1726485358,12711.794486289997,101.7421371599994,53271.016425600006 2024-09-16,11:16:00.000,260,10989575,12565,0,1726485359,12711.592396989996,102.43295190000208,53270.96052864 2024-09-16,11:16:01.000,260,10989579,12645,0,1726485360,12711.39704399999,102.82770318000257,53270.96052864 2024-09-16,11:16:02.000,260,10989553,12525,0,1726485361,12711.329680899995,102.70786796999892,53270.93258016 2024-09-16,11:16:03.000,260,10989461,12605,0,1726485362,12710.992865399989,102.60213102000125,53270.9116188 2024-09-16,11:16:04.000,260,10989547,12445,0,1726485363,12711.066964809994,102.42590277000272,53270.82078624001 2024-09-16,11:16:05.000,260,10989563,12565,0,1726485364,12711.23537255999,102.12983931000053,53270.72296656001 2024-09-16,11:16:06.000,260,10989546,13125,0,1726485365,12710.548268940001,102.9404892599996,53270.7369408 2024-09-16,11:16:07.000,260,10989575,12605,0,1726485366,12709.686021259993,103.84982703000423,53270.897644560006 2024-09-16,11:16:08.000,260,10989573,13005,0,1726485367,12709.160589079991,104.11769397000171,53271.065335440006 2024-09-16,11:16:09.000,260,10989529,12685,0,1726485368,12709.89484686999,103.01802968999982,53271.38674296 2024-09-16,11:16:10.000,260,10989548,12965,0,1726485369,12711.38357138,102.1016427900031,53271.62430504 2024-09-16,11:16:11.000,260,10989525,12885,0,1726485370,12713.397728069998,101.45312283000385,53271.94571256001 2024-09-16,11:16:12.000,260,10989548,12845,0,1726485371,12714.697835899999,100.83279939000204,53272.35096552001 2024-09-16,11:16:13.000,260,10989508,12445,0,1726485372,12714.805616859994,101.57295804000023,53272.84705104 2024-09-16,11:16:14.000,260,10989512,12805,0,1726485373,12715.209795459996,102.09459366000374,53273.39903352 2024-09-16,11:16:15.000,260,10989503,12965,0,1726485374,12715.883426459994,102.83475231000193,53273.95800312001 2024-09-16,11:16:16.000,260,10989518,12925,0,1726485375,12715.843008599993,104.35031526000239,53274.48203712 2024-09-16,11:16:17.000,260,10989525,12885,0,1726485376,12715.20305915,105.35834084999806,53275.020045360005 2024-09-16,11:16:18.000,260,10989472,12725,0,1726485377,12714.152194789996,106.49325078000402,53275.67683464 2024-09-16,11:16:19.000,260,10989496,12965,0,1726485378,12713.370782829988,108.07930502999807,53276.20086864 2024-09-16,11:16:20.000,260,10989516,12965,0,1726485379,12713.121539359992,108.42471240000305,53276.745864000004 2024-09-16,11:16:21.000,260,10989496,12765,0,1726485380,12713.377519139998,107.18406551999942,53277.35374344 2024-09-16,11:16:22.000,260,10989471,12645,0,1726485381,12712.346863709994,107.0712794400024,53278.0035456 2024-09-16,11:16:23.000,260,10989497,12885,0,1726485382,12711.15453683999,108.48110543999792,53278.660334880005 2024-09-16,11:16:24.000,260,10989517,12765,0,1726485383,12711.19495469999,108.07225589999871,53279.20533024001 2024-09-16,11:16:25.000,260,10989528,12965,0,1726485384,12710.501114769992,106.98668988000281,53279.666480160005 2024-09-16,11:16:26.000,260,10989508,12805,0,1726485385,12708.76314679,105.67555169999832,53280.02282328001 2024-09-16,11:16:27.000,260,10989576,12605,0,1726485386,12707.49672050999,103.84982703000423,53280.32326944 2024-09-16,11:16:28.000,260,10989567,12605,0,1726485387,12706.129249579993,102.02410236000287,53280.56781864 2024-09-16,11:16:29.000,260,10989501,12925,0,1726485388,12704.990813189994,100.55788331999793,53280.78441936001 2024-09-16,11:16:30.000,260,10989562,12805,0,1726485389,12704.492326250001,99.47231730000203,53280.91717464 2024-09-16,11:16:31.000,260,10989540,12685,0,1726485390,12704.653997690002,98.77445343,53280.9730716 2024-09-16,11:16:32.000,260,10989556,12525,0,1726485391,12704.653997690002,99.49346469000011,53281.01499432 2024-09-16,11:16:33.000,260,10989527,12885,0,1726485392,12704.323918499991,100.78345547999925,53280.987045840004 2024-09-16,11:16:34.000,260,10989515,12685,0,1726485393,12703.333680930002,102.2355762599982,53280.938136000004 2024-09-16,11:16:35.000,260,10989572,12845,0,1726485394,12702.94297494999,102.36246060000121,53280.92416176 2024-09-16,11:16:36.000,260,10989516,12605,0,1726485395,12703.219163659996,102.77835926999978,53281.008007200006 2024-09-16,11:16:37.000,260,10989559,12925,0,1726485396,12703.02381066999,103.73704094999994,53281.14774960001 2024-09-16,11:16:38.000,260,10989533,12765,0,1726485397,12702.835193989995,105.11162129999866,53281.30146624 2024-09-16,11:16:39.000,260,10989500,12805,0,1726485398,12702.552268969994,106.4016120899978,53281.48313136001 2024-09-16,11:16:40.000,260,10989569,12885,0,1726485399,12701.52834985,108.01586286000384,53281.71370632 2024-09-16,11:16:41.000,260,10989545,12805,0,1726485400,12700.234978329994,110.29978097999992,53281.88838432001 2024-09-16,11:16:42.000,260,10989529,12805,0,1726485401,12698.98202466999,112.68238692000159,53282.160882000004 2024-09-16,11:16:43.000,260,10989597,12645,0,1726485402,12698.530691899992,113.08418733000144,53282.50325088 2024-09-16,11:16:44.000,260,10989521,12805,0,1726485403,12698.422910939997,112.56255170999793,53282.803697040006 2024-09-16,11:16:45.000,260,10989531,12725,0,1726485404,12698.436383560002,111.87173697000253,53283.14606592 2024-09-16,11:16:46.000,260,10989547,12805,0,1726485405,12698.854034779994,111.9774739200002,53283.39061512 2024-09-16,11:16:47.000,260,10989553,12885,0,1726485406,12699.884690209998,111.5192804699982,53283.73298400001 2024-09-16,11:16:48.000,260,10989494,13005,0,1726485407,12700.874927780002,111.08223441000155,53284.026443040006 2024-09-16,11:16:49.000,260,10989570,12685,0,1726485408,12700.659365859996,111.55452612000227,53284.21509528001 2024-09-16,11:16:50.000,260,10989532,12525,0,1726485409,12699.763436629997,112.4991095400037,53284.312914960006 2024-09-16,11:16:51.000,260,10989522,12765,0,1726485410,12698.342075219996,113.54238078000344,53284.4666316 2024-09-16,11:16:52.000,260,10989506,12645,0,1726485411,12697.432673369993,113.82434597999963,53284.480605840006 2024-09-16,11:16:53.000,260,10989500,12965,0,1726485412,12697.789697799999,112.56255170999793,53284.578425520005 2024-09-16,11:16:54.000,260,10989503,12525,0,1726485413,12698.389229389992,110.86371137999959,53284.68323232 2024-09-16,11:16:55.000,260,10989537,12805,0,1726485414,12698.456592490002,110.13060186000075,53284.864897440006 2024-09-16,11:16:56.000,260,10989530,12965,0,1726485415,12698.840562159989,110.20109316000162,53285.06752392 2024-09-16,11:16:57.000,260,10989538,12685,0,1726485416,12700.032889029993,109.6935558000041,53285.32604736 2024-09-16,11:16:58.000,260,10989580,13125,0,1726485417,12702.033573100001,108.0229119900032,53285.6195064 2024-09-16,11:16:59.000,260,10989558,12565,0,1726485418,12703.89953096999,106.59193860000232,53285.850081360004 2024-09-16,11:17:00.000,260,10989548,12445,0,1726485419,12705.233320349995,105.63325692000217,53286.0736692 2024-09-16,11:17:01.000,260,10989516,12965,0,1726485420,12706.46606508,105.64735518000089,53286.23437296 2024-09-16,11:17:02.000,260,10989551,12805,0,1726485421,12707.65839194999,106.48620165000466,53286.24834720001 2024-09-16,11:17:03.000,260,10989509,12885,0,1726485422,12708.284868779992,107.1699672600007,53286.23437296 2024-09-16,11:17:04.000,260,10989559,12725,0,1726485423,12708.170351510002,107.58586592999927,53286.10161768 2024-09-16,11:17:05.000,260,10989532,12645,0,1726485424,12708.028889000001,107.75504504999844,53285.92693968 2024-09-16,11:17:06.000,260,10989528,12845,0,1726485425,12708.163615199992,106.85275641000044,53285.57059656 2024-09-16,11:17:07.000,260,10989594,12885,0,1726485426,12708.311814020002,106.24653123000462,53285.36098296001 2024-09-16,11:17:08.000,260,10989569,12725,0,1726485427,12708.365704499993,105.72489561000111,53285.05354968001 2024-09-16,11:17:09.000,260,10989532,12605,0,1726485428,12708.204033059992,106.01390994000394,53284.80900048001 2024-09-16,11:17:10.000,260,10989593,12605,0,1726485429,12708.379177119998,106.74701946000278,53284.50156720001 2024-09-16,11:17:11.000,260,10989595,12965,0,1726485430,12708.588002729994,107.5647185400012,53284.20810816 2024-09-16,11:17:12.000,260,10989576,12925,0,1726485431,12708.80356465,107.88897852000082,53283.977533200006 2024-09-16,11:17:13.000,260,10989517,12685,0,1726485432,12710.19798081999,106.78226510999957,53283.858752160006 2024-09-16,11:17:14.000,260,10989553,13125,0,1726485433,12711.168009459994,105.38653737000277,53283.68407416001 2024-09-16,11:17:15.000,260,10989528,12605,0,1726485434,12710.460696909991,105.73194474000047,53283.58625448 2024-09-16,11:17:16.000,260,10989536,12805,0,1726485435,12710.13735402999,104.81555784000375,53283.49542192001 2024-09-16,11:17:17.000,260,10989519,12525,0,1726485436,12709.638867089998,103.34228966999945,53283.48144768 2024-09-16,11:17:18.000,260,10989535,12685,0,1726485437,12707.59776515999,103.87802355000167,53283.29978256001 2024-09-16,11:17:19.000,260,10989548,12725,0,1726485438,12705.44214595999,104.7944104499984,53283.06222048001 2024-09-16,11:17:20.000,260,10989539,12885,0,1726485439,12703.407780339992,107.3532446399986,53282.684916000006 2024-09-16,11:17:21.000,260,10989533,12605,0,1726485440,12702.404070149998,109.67945753999811,53282.31459864 2024-09-16,11:17:22.000,260,10989562,12805,0,1726485441,12702.410806459993,110.91305529000238,53281.92331992 2024-09-16,11:17:23.000,260,10989510,12885,0,1726485442,12703.124855319991,113.09828559000016,53281.62287376001 2024-09-16,11:17:24.000,260,10989547,12965,0,1726485443,12704.24308277999,114.14860595999926,53281.462170000006 2024-09-16,11:17:25.000,260,10989609,13085,0,1726485444,12704.903241159998,113.01369603000057,53281.37832456 2024-09-16,11:17:26.000,260,10989517,12765,0,1726485445,12704.20940123,113.16172776000167,53281.273517760004 2024-09-16,11:17:27.000,260,10989556,12405,0,1726485446,12704.384545289991,113.66221598999982,53281.008007200006 2024-09-16,11:17:28.000,260,10989539,12885,0,1726485447,12706.223557919999,113.831395109999,53280.74948376 2024-09-16,11:17:29.000,260,10989560,12925,0,1726485448,12707.8267997,113.77500207000412,53280.68659968 2024-09-16,11:17:30.000,260,10989505,12765,0,1726485449,12708.931554539995,113.52828252000472,53280.57480576001 2024-09-16,11:17:31.000,260,10989554,12765,0,1726485450,12709.174061699996,112.97845038000378,53280.53987016 2024-09-16,11:17:32.000,260,10989505,12845,0,1726485451,12709.140380149991,111.80124567000166,53280.553844400005 2024-09-16,11:17:33.000,260,10989514,12645,0,1726485452,12709.032599189995,111.00469398000132,53280.49794744001 2024-09-16,11:17:34.000,260,10989526,12725,0,1726485453,12708.614947969989,111.22321701000328,53280.44205048 2024-09-16,11:17:35.000,260,10989524,12885,0,1726485454,12708.790092029994,110.96239919999789,53280.3442308 2024-09-16,11:17:36.000,260,10989533,12725,0,1726485455,12709.571503990002,110.29978097999992,53280.2044884 2024-09-16,11:17:37.000,260,10989569,12645,0,1726485456,12710.28555285,109.10142887999973,53280.148591440004 2024-09-16,11:17:38.000,260,10989513,12765,0,1726485457,12711.52503389,107.83963460999803,53280.00884904 2024-09-16,11:17:39.000,260,10989512,12685,0,1726485458,12713.59308105999,105.69669909000368,53279.79224832 2024-09-16,11:17:40.000,260,10989528,12805,0,1726485459,12716.03162527999,104.13884135999979,53279.6455188 2024-09-16,11:17:41.000,260,10989538,12805,0,1726485460,12717.796538499992,103.8568761600036,53279.5057764 2024-09-16,11:17:42.000,260,10989495,12765,0,1726485461,12718.51058735999,103.50441965999926,53279.261227200004 2024-09-16,11:17:43.000,260,10989534,12725,0,1726485462,12719.049492159997,102.62327840999933,53279.0516136 2024-09-16,11:17:44.000,260,10989544,12765,0,1726485463,12719.298735629993,100.77640634999989,53279.06558784001 2024-09-16,11:17:45.000,260,10989481,12725,0,1726485464,12718.83393023999,99.33838382999966,53279.06558784001 2024-09-16,11:17:46.000,260,10989519,12925,0,1726485465,12718.032309349997,98.19642477000161,53279.00270376 2024-09-16,11:17:47.000,260,10989563,12645,0,1726485466,12716.28086875,98.12593347000075,53278.876935600005 2024-09-16,11:17:48.000,260,10989495,12645,0,1726485467,12714.199348959992,98.69691299999977,53278.590463680004 2024-09-16,11:17:49.000,260,10989482,12485,0,1726485468,12712.387281569994,99.52166121000482,53278.12931376001 2024-09-16,11:17:50.000,260,10989530,12565,0,1726485469,12710.992865399989,99.91641248999804,53277.717073679996 2024-09-16,11:17:51.000,260,10989537,12685,0,1726485470,12709.254897419996,101.46017196000321,53277.27688512 2024-09-16,11:17:52.000,260,10989489,12605,0,1726485471,12708.453276529988,102.06639713999903,53276.77381248 2024-09-16,11:17:53.000,260,10989539,12805,0,1726485472,12709.180798009991,100.81870113000332,53276.34759816 2024-09-16,11:17:54.000,260,10989472,12925,0,1726485473,12710.878348129998,99.04232037000475,53275.97029368001 2024-09-16,11:17:55.000,260,10989506,12965,0,1726485474,12712.865559580001,97.4774135100015,53275.66286040001 2024-09-16,11:17:56.000,260,10989515,12645,0,1726485475,12714.010732279996,97.00512180000078,53275.4532468 2024-09-16,11:17:57.000,260,10989532,12805,0,1726485476,12714.199348959992,96.78659876999882,53275.33446576 2024-09-16,11:17:58.000,260,10989509,12485,0,1726485477,12714.266712060002,97.32233265000104,53275.257607440006 2024-09-16,11:17:59.000,260,10989527,12685,0,1726485478,12715.07506925999,98.35150563000207,53275.089916560006 2024-09-16,11:18:00.000,260,10989543,12805,0,1726485479,12716.388649709996,99.59920163999777,53274.95716128 2024-09-16,11:18:01.000,260,10989504,12925,0,1726485480,12717.446250379995,100.21952507999958,53274.8593416 2024-09-16,11:18:02.000,260,10989553,12605,0,1726485481,12718.726149279995,99.8882159700006,53274.83838024 2024-09-16,11:18:03.000,260,10989541,12645,0,1726485482,12718.975392749991,99.88116684000124,53274.83838024 2024-09-16,11:18:04.000,260,10989515,12885,0,1726485483,12719.291999319998,100.4450972400009,53274.95017416 2024-09-16,11:18:05.000,260,10989520,12885,0,1726485484,12718.894557029991,100.7905046099986,53275.00607112 2024-09-16,11:18:06.000,260,10989544,12725,0,1726485485,12717.735911709991,101.96066019000136,53274.90825144 2024-09-16,11:18:07.000,260,10989519,12805,0,1726485486,12716.900609269993,103.4621248800031,53274.79645752001 2024-09-16,11:18:08.000,260,10989526,12805,0,1726485487,12717.41930514,103.76523747000465,53274.69165072 2024-09-16,11:18:09.000,260,10989554,12885,0,1726485488,12718.200717099993,103.41983009999967,53274.65671512001 2024-09-16,11:18:10.000,260,10989558,12925,0,1726485489,12719.184218360002,102.76426101000106,53274.65671512001 2024-09-16,11:18:11.000,260,10989555,12605,0,1726485490,12720.208137479996,101.43902456999785,53274.649728 2024-09-16,11:18:12.000,260,10989537,13045,0,1726485491,12721.05691254,99.99395291999826,53274.60081816 2024-09-16,11:18:13.000,260,10989527,12725,0,1726485492,12721.616026269992,99.66969293999864,53274.43312728 2024-09-16,11:18:14.000,260,10989488,12685,0,1726485493,12721.333101249991,98.54888126999867,53274.3353076 2024-09-16,11:18:15.000,260,10989457,12525,0,1726485494,12720.551689289998,97.96380348000093,53274.21652656 2024-09-16,11:18:16.000,260,10989494,13045,0,1726485495,12719.096646329992,97.71003480000218,53274.062809920004 2024-09-16,11:18:17.000,260,10989462,12765,0,1726485496,12718.065990900002,96.71610746999795,53273.964990240005 2024-09-16,11:18:18.000,260,10989483,12885,0,1726485497,12716.988181299988,95.64463971000077,53273.90909328001 2024-09-16,11:18:19.000,260,10989532,13045,0,1726485498,12716.07877945,94.56612282000424,53273.81826072001 2024-09-16,11:18:20.000,260,10989495,12445,0,1726485499,12715.607237750002,94.23481370999798,53273.74140240001 2024-09-16,11:18:21.000,260,10989483,12685,0,1726485500,12716.07877945,93.38891811000212,53273.60166000001 2024-09-16,11:18:22.000,260,10989505,12885,0,1726485501,12717.095962259998,91.1966386799977,53273.48986608 2024-09-16,11:18:23.000,260,10989533,12685,0,1726485502,12717.783065880001,90.35074308000185,53273.43396912001 2024-09-16,11:18:24.000,260,10989508,12765,0,1726485503,12717.25089738999,91.67597951999778,53273.25929112 2024-09-16,11:18:25.000,260,10989499,12685,0,1726485504,12716.752410449997,92.26810644000216,53272.9728192 2024-09-16,11:18:26.000,260,10989506,12605,0,1726485505,12716.48295805,93.60744114000408,53272.72827 2024-09-16,11:18:27.000,260,10989540,12645,0,1726485506,12715.445566310002,95.32037973000115,53272.46974656 2024-09-16,11:18:28.000,260,10989516,12445,0,1726485507,12715.297367489991,96.85004094000033,53272.17628752 2024-09-16,11:18:29.000,260,10989541,12565,0,1726485508,12715.836272289998,97.87921392000135,53271.91077696 2024-09-16,11:18:30.000,260,10989540,12765,0,1726485509,12717.50014086,98.86609211999894,53271.74308608 2024-09-16,11:18:31.000,260,10989590,12885,0,1726485510,12718.234398649998,100.30411463999917,53271.65924064001 2024-09-16,11:18:32.000,260,10989527,12605,0,1726485511,12717.47319561999,102.2990184299997,53271.58936944001 2024-09-16,11:18:33.000,260,10989531,12725,0,1726485512,12716.873664029998,104.99178609000228,53271.61033080001 2024-09-16,11:18:34.000,260,10989550,12685,0,1726485513,12716.651365799997,106.88095292999787,53271.6452664 2024-09-16,11:18:35.000,260,10989503,12525,0,1726485514,12716.46274912,107.68455375000485,53271.72212472 2024-09-16,11:18:36.000,260,10989504,12925,0,1726485515,12717.203743219994,109.14372366000316,53271.81295728 2024-09-16,11:18:37.000,260,10989491,13045,0,1726485516,12717.324996799995,111.3853470000031,53272.071480720006 2024-09-16,11:18:38.000,260,10989536,12525,0,1726485517,12718.200717099993,112.90795908000291,53272.31602992 2024-09-16,11:18:39.000,260,10989549,12605,0,1726485518,12719.312208249998,114.15565508999862,53272.60250184 2024-09-16,11:18:40.000,260,10989545,12805,0,1726485519,12720.666206559988,114.83237157000258,53272.78416696001 2024-09-16,11:18:41.000,260,10989503,12885,0,1726485520,12722.22903047999,112.9925486400025,53273.01474192 2024-09-16,11:18:42.000,260,10989534,12565,0,1726485521,12723.60997402999,109.31995191000169,53273.252304 2024-09-16,11:18:43.000,260,10989503,12965,0,1726485522,12724.74841041999,105.44997954000428,53273.48986608 2024-09-16,11:18:44.000,260,10989503,12765,0,1726485523,12725.731911679999,102.05934800999967,53273.629608480005 2024-09-16,11:18:45.000,260,10989510,12565,0,1726485524,12726.13609028,98.83084647000214,53273.81826072001 2024-09-16,11:18:46.000,260,10989528,12525,0,1726485525,12725.193006879992,97.20954657000402,53274.013900080005 2024-09-16,11:18:47.000,260,10989500,12605,0,1726485526,12725.206479499997,95.54595189000247,53274.04184856 2024-09-16,11:18:48.000,260,10989533,12605,0,1726485527,12726.439224230002,93.7202272200011,53274.132681120005 2024-09-16,11:18:49.000,260,10989504,12805,0,1726485528,12728.298445789995,92.10597645000234,53274.12569400001 2024-09-16,11:18:50.000,260,10989532,12605,0,1726485529,12729.659180409995,91.27417910999793,53274.16761672 2024-09-16,11:18:51.000,260,10989531,12845,0,1726485530,12730.029677459992,90.4423817700008,53274.29338488001 2024-09-16,11:18:52.000,260,10989577,12765,0,1726485531,12729.995995910002,89.61058443000366,53274.31434624 2024-09-16,11:18:53.000,260,10989500,13085,0,1726485532,12730.258712000003,88.13731625999935,53274.36325608001 2024-09-16,11:18:54.000,260,10989571,12805,0,1726485533,12730.58205487999,86.1917563800016,53274.31434624 2024-09-16,11:18:55.000,260,10989550,12765,0,1726485534,12731.141168609996,83.73161000999971,53274.32133336001 2024-09-16,11:18:56.000,260,10989525,12685,0,1726485535,12731.98320735999,81.41244623999955,53274.30735912 2024-09-16,11:18:57.000,260,10989554,12885,0,1726485536,12732.778091939988,80.51720673000091,53274.36325608001 2024-09-16,11:18:58.000,260,10989550,12845,0,1726485537,12733.424777699991,82.27948923000076,53274.41216592001 2024-09-16,11:18:59.000,260,10989528,12725,0,1726485538,12734.206189659999,85.24717296000017,53274.468062880005 2024-09-16,11:19:00.000,260,10989526,12805,0,1726485539,12735.82290405999,86.15651073000481,53274.468062880005 2024-09-16,11:19:01.000,260,10989552,12885,0,1726485540,12736.96134044999,86.96716068000387,53274.55889544001 2024-09-16,11:19:02.000,260,10989529,12685,0,1726485541,12737.143220819991,88.95501533999777,53274.733573440004 2024-09-16,11:19:03.000,260,10989566,12885,0,1726485542,12737.426145839992,90.83713305000128,53274.83838024 2024-09-16,11:19:04.000,260,10989499,13205,0,1726485543,12737.89768753999,91.14024564000283,53275.01305824001 2024-09-16,11:19:05.000,260,10989540,12765,0,1726485544,12737.736016099989,90.76664175000042,53275.00607112 2024-09-16,11:19:06.000,260,10989515,12765,0,1726485545,12736.81987793999,89.44140531000448,53274.84536736001 2024-09-16,11:19:07.000,260,10989504,12765,0,1726485546,12733.983891429998,87.97518626999954,53274.635753760005 2024-09-16,11:19:08.000,260,10989495,12725,0,1726485547,12731.504929349998,86.74863765000191,53274.230500800004 2024-09-16,11:19:09.000,260,10989501,12605,0,1726485548,12730.117249490002,85.1766816599993,53273.82524784 2024-09-16,11:19:10.000,260,10989544,12885,0,1726485549,12729.032703579993,84.31668780000473,53273.364097920006 2024-09-16,11:19:11.000,260,10989528,12525,0,1726485550,12728.790196419992,83.77390479000314,53272.82608968 2024-09-16,11:19:12.000,260,10989532,12485,0,1726485551,12729.086594059998,82.4557174799993,53272.23218448001 2024-09-16,11:19:13.000,260,10989576,12805,0,1726485552,12728.985549409997,80.8132701900031,53271.519498240006 2024-09-16,11:19:14.000,260,10989506,13005,0,1726485553,12728.18392851999,79.46688636000181,53270.79982488001 2024-09-16,11:19:15.000,260,10989566,12525,0,1726485554,12727.402516559996,78.73377684000297,53270.059190160006 2024-09-16,11:19:16.000,260,10989533,12765,0,1726485555,12726.850139139999,77.53542474000278,53269.23471 2024-09-16,11:19:17.000,260,10989532,12925,0,1726485556,12726.829930209999,76.01281266000296,53268.52901088 2024-09-16,11:19:18.000,260,10989521,13045,0,1726485557,12726.90402961999,74.13774407999881,53267.95606704 2024-09-16,11:19:19.000,260,10989503,12885,0,1726485558,12726.708676629998,72.69267242999922,53267.41805880001 2024-09-16,11:19:20.000,260,10989535,12805,0,1726485559,12726.324706959997,71.9736611699991,53266.96389600001 2024-09-16,11:19:21.000,260,10989510,12965,0,1726485560,12725.82622001999,72.53759156999877,53266.42588776 2024-09-16,11:19:22.000,260,10989484,12965,0,1726485561,12725.630867029999,73.6302067200013,53265.8459568 2024-09-16,11:19:23.000,260,10989526,12805,0,1726485562,12724.398122299994,75.95641962000082,53265.37083264 2024-09-16,11:19:24.000,260,10989546,12685,0,1726485563,12723.899635360001,78.2544360000029,53264.9376312 2024-09-16,11:19:25.000,260,10989522,12645,0,1726485564,12724.169087759998,80.26343805000215,53264.65115928 2024-09-16,11:19:26.000,260,10989534,12845,0,1726485565,12725.004390199996,81.44064276000427,53264.53936536 2024-09-16,11:19:27.000,260,10989538,12645,0,1726485566,12725.8127474,82.03981881000072,53264.4135972 2024-09-16,11:19:28.000,260,10989496,12965,0,1726485567,12727.22737249999,81.70850970000174,53264.32276464 2024-09-16,11:19:29.000,260,10989528,12965,0,1726485568,12729.059648820003,81.05294061000313,53264.357700240005 2024-09-16,11:19:30.000,260,10989558,12765,0,1726485569,12730.225030449998,80.92605627000012,53264.343726 2024-09-16,11:19:31.000,260,10989553,12645,0,1726485570,12730.454064989994,81.29966016000253,53264.406610080005 2024-09-16,11:19:32.000,260,10989514,13125,0,1726485571,12730.898661449995,82.483914000004,53264.37866160001 2024-09-16,11:19:33.000,260,10989599,12245,0,1726485572,12731.316312670002,83.54833263000182,53264.343726 2024-09-16,11:19:34.000,260,10989547,12885,0,1726485573,12731.639655549989,85.07094471000164,53264.28084192001 2024-09-16,11:19:35.000,260,10989535,12765,0,1726485574,12731.94952581,86.93896415999916,53264.21795784 2024-09-16,11:19:36.000,260,10989537,12725,0,1726485575,12732.313286550001,88.27124973000173,53264.120138160004 2024-09-16,11:19:37.000,260,10989531,12685,0,1726485576,12733.114907439995,89.38501227000233,53264.022318480005 2024-09-16,11:19:38.000,260,10989531,12965,0,1726485577,12733.667284859992,90.22385873999883,53263.98738288 2024-09-16,11:19:39.000,260,10989488,12725,0,1726485578,12733.788538439992,90.41418525000336,53263.84065336 2024-09-16,11:19:40.000,260,10989532,12725,0,1726485579,12734.516059919995,89.2440296700006,53263.735846560005 2024-09-16,11:19:41.000,260,10989528,12685,0,1726485580,12736.557161849989,87.7355158499995,53263.686936720005 2024-09-16,11:19:42.000,260,10989531,12605,0,1726485581,12739.063069169999,86.28339507000055,53263.75680792001 2024-09-16,11:19:43.000,260,10989535,12845,0,1726485582,12740.012888879988,85.39520469000126,53263.82667912001 2024-09-16,11:19:44.000,260,10989508,12765,0,1726485583,12738.706044739993,86.53716374999931,53263.784756400004 2024-09-16,11:19:45.000,260,10989576,12685,0,1726485584,12738.26144827999,88.16551278000406,53263.805717760006 2024-09-16,11:19:46.000,260,10989569,12565,0,1726485585,12738.10651315,89.5541913900015,53263.854627600005 2024-09-16,11:19:47.000,260,10989536,12645,0,1726485586,12737.85726967999,90.67500306000147,53263.8895632 2024-09-16,11:19:48.000,260,10989511,12525,0,1726485587,12737.830324439994,91.91564993999782,53263.952447280004 2024-09-16,11:19:49.000,260,10989532,12965,0,1726485588,12737.803379199999,92.78269292999903,53264.022318480005 2024-09-16,11:19:50.000,260,10989522,12605,0,1726485589,12737.864005989999,93.49465505999979,53264.05026696 2024-09-16,11:19:51.000,260,10989575,12645,0,1726485590,12737.439618459997,93.53694984000322,53263.952447280004 2024-09-16,11:19:52.000,260,10989530,12445,0,1726485591,12736.853559489995,93.21973899000295,53263.854627600005 2024-09-16,11:19:53.000,260,10989518,12485,0,1726485592,12735.674705239995,93.64973592000024,53263.735846560005 2024-09-16,11:19:54.000,260,10989537,12885,0,1726485593,12734.159035489989,95.34152711999923,53263.59610416 2024-09-16,11:19:55.000,260,10989508,12565,0,1726485594,12732.858927659989,98.16117912000482,53263.44238752001 2024-09-16,11:19:56.000,260,10989492,12765,0,1726485595,12731.525138279998,100.36050768000132,53263.27469664001 2024-09-16,11:19:57.000,260,10989515,12725,0,1726485596,12730.251975689993,101.41082805000042,53263.25373528001 2024-09-16,11:19:58.000,260,10989517,12805,0,1726485597,12728.55442557,102.37655885999993,53263.03014744 2024-09-16,11:19:59.000,260,10989512,12645,0,1726485598,12726.594159359993,102.04524975000095,53262.74367552001 2024-09-16,11:20:00.000,260,10989525,12525,0,1726485599,12724.438540159994,101.65049847000046,53262.50611344001 2024-09-16,11:20:01.000,260,10989489,12765,0,1726485600,12722.485010259996,101.33328762000019,53262.20566728 2024-09-16,11:20:02.000,260,10989527,12645,0,1726485601,12720.88850478999,102.39065711999865,53261.84932416 2024-09-16,11:20:03.000,260,10989550,12645,0,1726485602,12719.67596899,104.24457831000473,53261.52791664001 2024-09-16,11:20:04.000,260,10989528,12565,0,1726485603,12718.119881379993,105.27375128999847,53261.18554776 2024-09-16,11:20:05.000,260,10989530,12565,0,1726485604,12716.09225206999,105.33014433000062,53260.97593416001 2024-09-16,11:20:06.000,260,10989518,12645,0,1726485605,12713.8221156,105.28784955000447,53260.906062960006 2024-09-16,11:20:07.000,260,10989479,12685,0,1726485606,12712.899241129991,106.23243296999863,53260.836191760005 2024-09-16,11:20:08.000,260,10989513,12925,0,1726485607,12712.872295889996,107.7620941799978,53260.766320560004 2024-09-16,11:20:09.000,260,10989499,12725,0,1726485608,12713.242792939993,107.89602765000018,53260.78029480001 2024-09-16,11:20:10.000,260,10989527,12645,0,1726485609,12713.92316025,107.05718118000368,53260.94099856 2024-09-16,11:20:11.000,260,10989546,12605,0,1726485610,12715.19632283999,105.55571649000194,53261.09471520001 2024-09-16,11:20:12.000,260,10989550,12765,0,1726485611,12716.09898838,103.86392529000295,53261.32529016 2024-09-16,11:20:13.000,260,10989533,12925,0,1726485612,12716.28086875,103.20130706999771,53261.47900680001 2024-09-16,11:20:14.000,260,10989535,12805,0,1726485613,12716.27413243999,103.32819141000073,53261.56285224 2024-09-16,11:20:15.000,260,10989526,12525,0,1726485614,12716.967972369988,103.70179530000314,53261.576826480006 2024-09-16,11:20:16.000,260,10989540,12965,0,1726485615,12717.917792079992,104.5124452500022,53261.53490376 2024-09-16,11:20:17.000,260,10989524,12685,0,1726485616,12719.009074299996,104.81555784000375,53261.59080072 2024-09-16,11:20:18.000,260,10989525,12725,0,1726485617,12719.925212459995,104.99883522000164,53261.674646160005 2024-09-16,11:20:19.000,260,10989503,12565,0,1726485618,12719.581660649994,105.20325999000488,53261.75150448 2024-09-16,11:20:20.000,260,10989532,12765,0,1726485619,12720.214873789992,104.32916787000431,53261.940156720004 2024-09-16,11:20:21.000,260,10989558,12605,0,1726485620,12721.521717930002,102.92639100000088,53262.08688624 2024-09-16,11:20:22.000,260,10989552,12645,0,1726485621,12723.36746686999,100.88919243000419,53262.33842256001 2024-09-16,11:20:23.000,260,10989520,12845,0,1726485622,12724.377913369994,100.88214330000483,53262.47117784 2024-09-16,11:20:24.000,260,10989524,12765,0,1726485623,12724.041097870002,101.12886285000423,53262.65983008 2024-09-16,11:20:25.000,260,10989546,12565,0,1726485624,12724.384649679989,99.84592119000445,53262.799572480006 2024-09-16,11:20:26.000,260,10989528,12645,0,1726485625,12725.422041420003,98.30921084999864,53263.05809592001 2024-09-16,11:20:27.000,260,10989577,12925,0,1726485626,12726.331443269992,97.4774135100015,53263.28867088 2024-09-16,11:20:28.000,260,10989591,12805,0,1726485627,12727.18695463999,97.49151177000022,53263.45636176 2024-09-16,11:20:29.000,260,10989550,12525,0,1726485628,12728.844086899997,96.85709006999969,53263.72187232 2024-09-16,11:20:30.000,260,10989545,12925,0,1726485629,12730.487746539999,96.19447185000172,53263.854627600005 2024-09-16,11:20:31.000,260,10989584,12805,0,1726485630,12731.612710309993,96.32135619000474,53263.973408640006 2024-09-16,11:20:32.000,260,10989553,12805,0,1726485631,12732.13140618,96.9205322400012,53263.92449880001 2024-09-16,11:20:33.000,260,10989567,12685,0,1726485632,12732.11119725,97.66774001999875,53263.86860184 2024-09-16,11:20:34.000,260,10989517,12805,0,1726485633,12732.16508772999,97.8228208799992,53263.94546016001 2024-09-16,11:20:35.000,260,10989558,12725,0,1726485634,12732.17182404,96.19447185000172,53263.91751168001 2024-09-16,11:20:36.000,260,10989542,12845,0,1726485635,12732.670310979993,94.46743499999866,53263.84764048001 2024-09-16,11:20:37.000,260,10989540,12565,0,1726485636,12733.24289732999,93.48760593000043,53263.84065336 2024-09-16,11:20:38.000,260,10989534,12845,0,1726485637,12734.004100359998,92.86728248999862,53263.77078216 2024-09-16,11:20:39.000,260,10989574,12605,0,1726485638,12734.745094459991,93.52990071000386,53263.72187232 2024-09-16,11:20:40.000,260,10989496,12805,0,1726485639,12735.533242729995,93.51580244999786,53263.7148852 2024-09-16,11:20:41.000,260,10989561,12765,0,1726485640,12736.260764209997,92.88842988000397,53263.735846560005 2024-09-16,11:20:42.000,260,10989529,12725,0,1726485641,12736.77946007999,91.98614123999869,53263.83366624 2024-09-16,11:20:43.000,260,10989533,12805,0,1726485642,12737.392464290002,91.9015516799991,53263.854627600005 2024-09-16,11:20:44.000,260,10989530,12765,0,1726485643,12737.810115509994,92.37384338999982,53263.784756400004 2024-09-16,11:20:45.000,260,10989569,12605,0,1726485644,12738.01894111999,93.07170726000186,53263.66597536 2024-09-16,11:20:46.000,260,10989544,12605,0,1726485645,12738.786880459993,92.47958034000476,53263.72187232 2024-09-16,11:20:47.000,260,10989559,12685,0,1726485646,12739.042860239999,91.67597951999778,53263.77078216 2024-09-16,11:20:48.000,260,10989541,13165,0,1726485647,12739.50766563,91.02745955999853,53263.89655032001 2024-09-16,11:20:49.000,260,10989513,12805,0,1726485648,12740.174560319989,90.67500306000147,53264.10616392 2024-09-16,11:20:50.000,260,10989568,12605,0,1726485649,12740.740410359991,90.01943397000286,53264.32276464 2024-09-16,11:20:51.000,260,10989569,12445,0,1726485650,12740.955972279997,89.51189660999808,53264.63019792 2024-09-16,11:20:52.000,260,10989522,12965,0,1726485651,12741.589185419994,88.64485362000414,53264.90269560001 2024-09-16,11:20:53.000,260,10989538,12685,0,1726485652,12742.458169409998,87.74961410999822,53265.293974320004 2024-09-16,11:20:54.000,260,10989542,12645,0,1726485653,12743.09811885999,87.64387716000056,53265.64333032001 2024-09-16,11:20:55.000,260,10989482,12885,0,1726485654,12743.529242700002,87.55223847000161,53266.0206348 2024-09-16,11:20:56.000,260,10989549,12685,0,1726485655,12743.852585579989,87.75666324000485,53266.41191352001 2024-09-16,11:20:57.000,260,10989531,12925,0,1726485656,12744.418435619991,88.87747491000482,53266.78223088 2024-09-16,11:20:58.000,260,10989550,12925,0,1726485657,12744.02099333,90.22385873999883,53267.257355040005 2024-09-16,11:20:59.000,260,10989540,12565,0,1726485658,12743.859321889999,90.98516478000238,53267.71850496 2024-09-16,11:21:00.000,260,10989540,12845,0,1726485659,12744.647470160002,91.2459825900005,53268.28446168001 2024-09-16,11:21:01.000,260,10989567,12925,0,1726485660,12745.691598209996,91.14024564000283,53268.766572960005 2024-09-16,11:21:02.000,260,10989544,12605,0,1726485661,12746.169876219989,91.42221083999902,53269.31156832001 2024-09-16,11:21:03.000,260,10989525,12645,0,1726485662,12746.304602419994,92.45138382000005,53269.79367960001 2024-09-16,11:21:04.000,260,10989524,12725,0,1726485663,12745.866742270002,93.19859160000487,53270.15002272001 2024-09-16,11:21:05.000,260,10989540,12765,0,1726485664,12745.62423511,94.29120675000013,53270.46444312001 2024-09-16,11:21:06.000,260,10989509,12605,0,1726485665,12746.129458359988,95.19349538999813,53270.77187640001 2024-09-16,11:21:07.000,260,10989508,12765,0,1726485666,12746.809825669996,96.56102661000477,53271.14918088 2024-09-16,11:21:08.000,260,10989553,12605,0,1726485667,12747.133168549997,97.34348003999912,53271.55443384 2024-09-16,11:21:09.000,260,10989504,12605,0,1726485668,12747.072541759997,98.36560389000078,53271.903789840006 2024-09-16,11:21:10.000,260,10989486,12605,0,1726485669,12746.958024489992,100.10673900000256,53272.204236 2024-09-16,11:21:11.000,260,10989535,12405,0,1726485670,12747.544083459994,100.9032906900029,53272.49769504001 2024-09-16,11:21:12.000,260,10989517,12565,0,1726485671,12748.332231729997,100.67771853000158,53272.73525712001 2024-09-16,11:21:13.000,260,10989472,12485,0,1726485672,12749.17427047999,99.4300225199986,53273.01474192 2024-09-16,11:21:14.000,260,10989541,12765,0,1726485673,12749.733384209998,98.37265302000014,53273.41999488 2024-09-16,11:21:15.000,260,10989497,12605,0,1726485674,12750.043254469994,97.81577174999984,53273.73441528 2024-09-16,11:21:16.000,260,10989494,12805,0,1726485675,12750.15777174,97.04036745000485,53274.09774552 2024-09-16,11:21:17.000,260,10989518,13085,0,1726485676,12750.19145328999,96.58217400000285,53274.44011440001 2024-09-16,11:21:18.000,260,10989512,12885,0,1726485677,12750.582159270001,96.41299488000368,53274.7195992 2024-09-16,11:21:19.000,260,10989528,12605,0,1726485678,12751.45114325999,96.58922313000221,53274.96414840001 2024-09-16,11:21:20.000,260,10989497,12805,0,1726485679,12752.091092709998,97.44921699000406,53275.27856880001 2024-09-16,11:21:21.000,260,10989473,12845,0,1726485680,12752.62999750999,98.28806346000056,53275.50914376 2024-09-16,11:21:22.000,260,10989560,12725,0,1726485681,12753.802115449995,98.42904606000229,53275.77465432 2024-09-16,11:21:23.000,260,10989577,12725,0,1726485682,12755.849953689998,98.316259979998,53276.075100480004 2024-09-16,11:21:24.000,260,10989487,12485,0,1726485683,12758.342388389989,99.02117297999939,53276.33362392001 2024-09-16,11:21:25.000,260,10989521,12805,0,1726485684,12759.689650389999,99.4441207800046,53276.55022464001 2024-09-16,11:21:26.000,260,10989521,12765,0,1726485685,12760.188137329991,99.38772774000245,53276.79477384 2024-09-16,11:21:27.000,260,10989544,12725,0,1726485686,12760.471062349992,98.85904298999958,53277.02534880001 2024-09-16,11:21:28.000,260,10989562,12805,0,1726485687,12760.929131429999,96.73020573000395,53277.33976920001 2024-09-16,11:21:29.000,260,10989540,12645,0,1726485688,12762.24944819,95.4120184200001,53277.66117672 2024-09-16,11:21:30.000,260,10989528,12685,0,1726485689,12763.805535799991,96.10988229000213,53277.989571360005 2024-09-16,11:21:31.000,260,10989501,12765,0,1726485690,12764.519584659989,97.16725179000059,53278.17822360001 2024-09-16,11:21:32.000,260,10989568,12685,0,1726485691,12765.078698389996,97.4774135100015,53278.49963112 2024-09-16,11:21:33.000,260,10989517,12885,0,1726485692,12765.442459129998,97.11085874999844,53278.758154560004 2024-09-16,11:21:34.000,260,10989556,12805,0,1726485693,12765.893791899995,96.35660184000153,53279.13545904001 2024-09-16,11:21:35.000,260,10989551,12885,0,1726485694,12766.18345322999,97.17430091999995,53279.4359052 2024-09-16,11:21:36.000,260,10989578,12925,0,1726485695,12766.095881199995,98.61937256999954,53279.68744152001 2024-09-16,11:21:37.000,260,10989513,12645,0,1726485696,12765.092171010001,99.73313511000015,53279.785261200006 2024-09-16,11:21:38.000,260,10989529,13045,0,1726485697,12764.108669749992,101.19935414999782,53279.82718392001 2024-09-16,11:21:39.000,260,10989539,12925,0,1726485698,12762.700780959996,102.27082191000227,53279.890068 2024-09-16,11:21:40.000,260,10989541,12685,0,1726485699,12762.1888214,101.78443194000283,53279.93897784 2024-09-16,11:21:41.000,260,10989533,12885,0,1726485700,12762.54584582999,100.58607984000264,53280.120642960006 2024-09-16,11:21:42.000,260,10989548,12645,0,1726485701,12763.024123839998,99.93755988000339,53280.120642960006 2024-09-16,11:21:43.000,260,10989486,12925,0,1726485702,12762.983705979997,100.3816550699994,53280.218462640005 2024-09-16,11:21:44.000,260,10989504,12685,0,1726485703,12763.697754839995,100.62132548999944,53280.24641112 2024-09-16,11:21:45.000,260,10989539,12805,0,1726485704,12764.586947759999,101.48836848000064,53280.36519216 2024-09-16,11:21:46.000,260,10989543,12685,0,1726485705,12764.84966385,102.96868578000431,53280.39314064 2024-09-16,11:21:47.000,260,10989525,12605,0,1726485706,12765.482876989998,103.79343399000209,53280.483973200004 2024-09-16,11:21:48.000,260,10989475,12765,0,1726485707,12765.92073713999,104.43490482000198,53280.7285224 2024-09-16,11:21:49.000,260,10989570,12565,0,1726485708,12765.718647839989,105.44293040999764,53280.87525192 2024-09-16,11:21:50.000,260,10989541,12925,0,1726485709,12765.570449019993,105.65440431000025,53280.9730716 2024-09-16,11:21:51.000,260,10989544,12565,0,1726485710,12765.058489459996,104.77326306000032,53281.09883976001 2024-09-16,11:21:52.000,260,10989552,12685,0,1726485711,12765.253842450002,104.00490789000469,53281.21762080001 2024-09-16,11:21:53.000,260,10989566,12965,0,1726485712,12765.240369829997,105.40768476000085,53281.31544048001 2024-09-16,11:21:54.000,260,10989517,12725,0,1726485713,12764.384858459998,107.82553634999931,53281.28749200001 2024-09-16,11:21:55.000,260,10989552,12845,0,1726485714,12764.007625099992,109.36224668999785,53281.31544048001 2024-09-16,11:21:56.000,260,10989581,12645,0,1726485715,12764.189505469993,109.94732448000286,53281.40627304 2024-09-16,11:21:57.000,260,10989506,12805,0,1726485716,12764.465694179999,109.24241148000146,53281.52505408 2024-09-16,11:21:58.000,260,10989539,12845,0,1726485717,12763.40135719999,109.876833180002,53281.559989680005 2024-09-16,11:21:59.000,260,10989517,12605,0,1726485718,12762.18208508999,110.6310900899989,53281.65082224001 2024-09-16,11:22:00.000,260,10989568,12565,0,1726485719,12761.461299919996,111.3853470000031,53281.72069344001 2024-09-16,11:22:01.000,260,10989537,12805,0,1726485720,12760.04667481999,112.37222520000068,53281.79056464001 2024-09-16,11:22:02.000,260,10989557,12925,0,1726485721,12758.349124699998,112.8092712600046,53281.97222976 2024-09-16,11:22:03.000,260,10989559,12645,0,1726485722,12756.968181149998,112.54845344999922,53282.1958176 2024-09-16,11:22:04.000,260,10989575,12605,0,1726485723,12756.052042989999,112.597797360002,53282.43337968 2024-09-16,11:22:05.000,260,10989512,12685,0,1726485724,12755.540083430002,113.19697340999846,53282.74780008 2024-09-16,11:22:06.000,260,10989555,12725,0,1726485725,12755.12916851999,113.33090688000084,53282.88754248 2024-09-16,11:22:07.000,260,10989527,12565,0,1726485726,12754.610472649998,113.6974616400039,53283.11113032001 2024-09-16,11:22:08.000,260,10989592,12685,0,1726485727,12754.145667259996,113.60582294999767,53283.26484696 2024-09-16,11:22:09.000,260,10989511,12805,0,1726485728,12753.202583860002,114.79007678999915,53283.39061512 2024-09-16,11:22:10.000,260,10989558,12965,0,1726485729,12751.956366509992,116.2069519200013,53283.51638328001 2024-09-16,11:22:11.000,260,10989596,12805,0,1726485730,12751.63975994,116.86957013999927,53283.53035752 2024-09-16,11:22:12.000,260,10989529,12805,0,1726485731,12751.121064069994,118.23005222999927,53283.51638328001 2024-09-16,11:22:13.000,260,10989534,12765,0,1726485732,12750.17798067,118.89971958000388,53283.61420296001 2024-09-16,11:22:14.000,260,10989575,12845,0,1726485733,12749.127116309995,117.69431835000432,53283.8727264 2024-09-16,11:22:15.000,260,10989501,12685,0,1726485734,12747.995416229991,114.69138897000084,53284.06137864 2024-09-16,11:22:16.000,260,10989552,12765,0,1726485735,12746.297866109999,111.7307543700008,53284.1522112 2024-09-16,11:22:17.000,260,10989539,12685,0,1726485736,12744.290445729996,110.58174618000339,53284.27099224 2024-09-16,11:22:18.000,260,10989537,12605,0,1726485737,12742.89602955999,109.03093757999886,53284.43868312 2024-09-16,11:22:19.000,260,10989542,12525,0,1726485738,12742.283025349992,107.81848721999995,53284.648296720006 2024-09-16,11:22:20.000,260,10989543,12645,0,1726485739,12741.79801102999,106.7611177200015,53284.95573000001 2024-09-16,11:22:21.000,260,10989578,12765,0,1726485740,12741.61613065999,104.70277175999945,53285.305086 2024-09-16,11:22:22.000,260,10989542,12965,0,1726485741,12741.205215749993,102.91229274000216,53285.73130032 2024-09-16,11:22:23.000,260,10989494,12605,0,1726485742,12740.740410359991,101.10066632999951,53285.99681088 2024-09-16,11:22:24.000,260,10989587,12685,0,1726485743,12740.194769249989,100.75525896000181,53286.31123128 2024-09-16,11:22:25.000,260,10989531,12765,0,1726485744,12739.561556109991,100.05739508999977,53286.56276760001 2024-09-16,11:22:26.000,260,10989553,12965,0,1726485745,12738.820562009998,99.81772466999973,53286.89116224 2024-09-16,11:22:27.000,260,10989570,12725,0,1726485746,12738.490482820001,99.46526817000267,53287.18462128001 2024-09-16,11:22:28.000,260,10989511,12645,0,1726485747,12738.578054849997,99.68379120000463,53287.45711896 2024-09-16,11:22:29.000,260,10989552,12725,0,1726485748,12738.672363190002,99.79657728000166,53287.66673256001 2024-09-16,11:22:30.000,260,10989542,12845,0,1726485749,12738.941815589998,100.07149334999849,53288.05801128 2024-09-16,11:22:31.000,260,10989580,12645,0,1726485750,12739.729963860002,100.31821289999789,53288.5191612 2024-09-16,11:22:32.000,260,10989558,12805,0,1726485751,12740.922290729992,100.05034596000041,53288.93140128001 2024-09-16,11:22:33.000,260,10989552,12765,0,1726485752,12742.134826529997,99.23969601000135,53289.37857696 2024-09-16,11:22:34.000,260,10989510,12605,0,1726485753,12743.11832778999,98.96477994000452,53289.79081704 2024-09-16,11:22:35.000,260,10989525,12885,0,1726485754,12743.845849269994,98.40789867000422,53290.210044240004 2024-09-16,11:22:36.000,260,10989538,12685,0,1726485755,12744.687888020002,98.12593347000075,53290.566387360006 2024-09-16,11:22:37.000,260,10989555,12565,0,1726485756,12745.812851789997,97.64659263000067,53290.880807760004 2024-09-16,11:22:38.000,260,10989535,12965,0,1726485757,12746.52016434,97.61839611000323,53291.06247288001 2024-09-16,11:22:39.000,260,10989540,12725,0,1726485758,12747.126432240002,99.01412385000003,53291.20920240001 2024-09-16,11:22:40.000,260,10989539,12885,0,1726485759,12747.57102869999,99.66969293999864,53291.36291904 2024-09-16,11:22:41.000,260,10989523,12645,0,1726485760,12747.577765009999,100.38870419999876,53291.50964856 2024-09-16,11:22:42.000,260,10989561,12525,0,1726485761,12747.77985431,101.31918936000147,53291.51663568 2024-09-16,11:22:43.000,260,10989537,12565,0,1726485762,12748.096460879991,102.07344626999839,53291.67733944 2024-09-16,11:22:44.000,260,10989579,12885,0,1726485763,12747.705754899995,102.95458751999831,53291.71227504001 2024-09-16,11:22:45.000,260,10989537,12965,0,1726485764,12747.847217409995,103.20130706999771,53291.886953040004 2024-09-16,11:22:46.000,260,10989534,12605,0,1726485765,12748.136878739992,102.38360798999929,53292.13150224 2024-09-16,11:22:47.000,260,10989527,12685,0,1726485766,12748.594947819998,101.10771545999887,53292.3271416 2024-09-16,11:22:48.000,260,10989495,12725,0,1726485767,12748.776828189999,99.59215250999841,53292.52278096 2024-09-16,11:22:49.000,260,10989526,12565,0,1726485768,12747.348730469988,98.78855168999871,53292.83720136001 2024-09-16,11:22:50.000,260,10989495,12685,0,1726485769,12746.075567879998,99.3947768700018,53292.962969520006 2024-09-16,11:22:51.000,260,10989512,12965,0,1726485770,12745.718543449992,99.14805732000241,53293.20751872 2024-09-16,11:22:52.000,260,10989493,13085,0,1726485771,12745.56360832,98.75330604000192,53293.52892624 2024-09-16,11:22:53.000,260,10989544,12725,0,1726485772,12744.802405289993,98.46429170999909,53293.71757848 2024-09-16,11:22:54.000,260,10989558,12885,0,1726485773,12744.472326099996,98.71101125999849,53293.899243600004 2024-09-16,11:22:55.000,260,10989545,12605,0,1726485774,12744.660942779992,98.54888126999867,53293.9341792 2024-09-16,11:22:56.000,260,10989507,12605,0,1726485775,12744.916922559998,97.63954350000131,53294.05296024 2024-09-16,11:22:57.000,260,10989541,12685,0,1726485776,12744.512743959996,96.7725005100001,53294.22065112 2024-09-16,11:22:58.000,260,10989496,12685,0,1726485777,12744.404963,96.48348618000455,53294.423277600006 2024-09-16,11:22:59.000,260,10989525,12765,0,1726485778,12744.027729639995,96.99102354000206,53294.55603288 2024-09-16,11:23:00.000,260,10989518,12885,0,1726485779,12743.333889709997,96.94872875999863,53294.570007120004 2024-09-16,11:23:01.000,260,10989485,12805,0,1726485780,12742.96339266,95.84906448000402,53294.49314880001 2024-09-16,11:23:02.000,260,10989515,12565,0,1726485781,12743.205899820001,95.03841452999768,53294.57699424 2024-09-16,11:23:03.000,260,10989557,12645,0,1726485782,12744.06141119,95.49660797999968,53294.56302000001 2024-09-16,11:23:04.000,260,10989497,12805,0,1726485783,12745.105539239994,95.32037973000115,53294.639878320006 2024-09-16,11:23:05.000,260,10989495,12965,0,1726485784,12745.4827726,94.46743499999866,53294.688788160005 2024-09-16,11:23:06.000,260,10989501,12765,0,1726485785,12745.60402618,93.78366939000261,53294.69577528 2024-09-16,11:23:07.000,260,10989458,12605,0,1726485786,12746.62120899,93.5580972300013,53294.79359496 2024-09-16,11:23:08.000,260,10989521,12845,0,1726485787,12746.991706039997,94.16432241000439,53294.8425048 2024-09-16,11:23:09.000,260,10989473,13085,0,1726485788,12745.846533340002,95.12300409000454,53294.73071088001 2024-09-16,11:23:10.000,260,10989493,12845,0,1726485789,12744.889977319988,96.07463663999806,53294.65385256 2024-09-16,11:23:11.000,260,10989514,12965,0,1726485790,12743.919948679999,96.41299488000368,53294.60494272 2024-09-16,11:23:12.000,260,10989563,13125,0,1726485791,12743.172218269996,96.4270931400024,53294.688788160005 2024-09-16,11:23:13.000,260,10989514,12765,0,1726485792,12742.73435811999,96.4623387899992,53294.81455632 2024-09-16,11:23:14.000,260,10989537,12805,0,1726485793,12742.929711109995,96.7725005100001,53294.905388880004 2024-09-16,11:23:15.000,260,10989525,12805,0,1726485794,12743.509033770002,97.97790173999965,53294.99622144001 2024-09-16,11:23:16.000,260,10989483,12685,0,1726485795,12743.401252809992,99.77542989000358,53295.094041120006 2024-09-16,11:23:17.000,260,10989533,12725,0,1726485796,12743.946893919994,101.8549232400037,53295.13596384001 2024-09-16,11:23:18.000,260,10989545,12685,0,1726485797,12744.660942779992,103.32819141000073,53295.16391232001 2024-09-16,11:23:19.000,260,10989525,12805,0,1726485798,12744.687888020002,104.15998874999786,53295.2267964 2024-09-16,11:23:20.000,260,10989496,12965,0,1726485799,12744.627261230002,105.16801434000081,53295.32461608 2024-09-16,11:23:21.000,260,10989510,12845,0,1726485800,12743.401252809992,106.95144422999874,53295.27570624 2024-09-16,11:23:22.000,260,10989522,12925,0,1726485801,12741.959682469991,108.55159673999879,53295.21282216001 2024-09-16,11:23:23.000,260,10989572,12765,0,1726485802,12740.821246079991,109.27765712999826,53295.142950960006 2024-09-16,11:23:24.000,260,10989534,12685,0,1726485803,12740.61915677999,109.60191710999788,53295.073079760004 2024-09-16,11:23:25.000,260,10989550,12965,0,1726485804,12740.33623175999,108.99569193000207,53295.08705400001 2024-09-16,11:23:26.000,260,10989510,13005,0,1726485805,12740.147615079994,107.49422724000033,53294.91936312001 2024-09-16,11:23:27.000,260,10989500,12805,0,1726485806,12740.080251979998,105.85882908000349,53294.77962072001 2024-09-16,11:23:28.000,260,10989548,12765,0,1726485807,12739.844481129992,105.28784955000447,53294.53507152 2024-09-16,11:23:29.000,260,10989536,13045,0,1726485808,12739.292103709995,104.80850871000439,53294.234625360004 2024-09-16,11:23:30.000,260,10989518,12925,0,1726485809,12738.26818459,105.28784955000447,53293.83635952 2024-09-16,11:23:31.000,260,10989519,12805,0,1726485810,12736.590843399994,106.4016120899978,53293.54290048 2024-09-16,11:23:32.000,260,10989505,12885,0,1726485811,12735.290735569994,107.28980247000436,53293.17258312001 2024-09-16,11:23:33.000,260,10989515,12845,0,1726485812,12733.276578879995,108.28372980000131,53292.725407440004 2024-09-16,11:23:34.000,260,10989561,12805,0,1726485813,12731.046860269991,109.01683932000014,53292.173424960005 2024-09-16,11:23:35.000,260,10989547,12765,0,1726485814,12729.059648820003,109.08028149000165,53291.63541672 2024-09-16,11:23:36.000,260,10989521,12765,0,1726485815,12727.26779035999,109.46093451000343,53291.097408480004 2024-09-16,11:23:37.000,260,10989470,12725,0,1726485816,12725.529822379998,109.37634495000384,53290.52446464 2024-09-16,11:23:38.000,260,10989554,12965,0,1726485817,12723.731227609991,109.74289970999962,53290.03536624001 2024-09-16,11:23:39.000,260,10989517,12525,0,1726485818,12722.525428119996,109.25650974000018,53289.57421632 2024-09-16,11:23:40.000,260,10989500,12485,0,1726485819,12722.101040589994,109.11552713999845,53289.2528088 2024-09-16,11:23:41.000,260,10989543,12645,0,1726485820,12721.488036379997,109.15077279000252,53288.833581599996 2024-09-16,11:23:42.000,260,10989541,12685,0,1726485821,12720.484326190002,110.41256706000422,53288.40736728001 2024-09-16,11:23:43.000,260,10989491,12605,0,1726485822,12720.302445820002,111.39239613000245,53288.02307568001 2024-09-16,11:23:44.000,260,10989555,12925,0,1726485823,12721.13101194999,111.10338179999962,53287.72961664 2024-09-16,11:23:45.000,260,10989515,12805,0,1726485824,12721.447618519996,110.34912489000271,53287.478080320005 2024-09-16,11:23:46.000,260,10989546,12765,0,1726485825,12721.690125679997,109.47503277000214,53287.42218336001 2024-09-16,11:23:47.000,260,10989506,13005,0,1726485826,12722.35028405999,109.00979019000079,53287.40820912 2024-09-16,11:23:48.000,260,10989515,12525,0,1726485827,12723.401148419995,109.0238884499995,53287.4361576 2024-09-16,11:23:49.000,260,10989508,12485,0,1726485828,12724.89660924,108.23438588999852,53287.56192576 2024-09-16,11:23:50.000,260,10989532,12645,0,1726485829,12726.385333749997,107.23340943000221,53287.750578 2024-09-16,11:23:51.000,260,10989539,12605,0,1726485830,12727.368835009991,107.47307985000225,53287.80647496001 2024-09-16,11:23:52.000,260,10989503,12845,0,1726485831,12728.22434637999,107.48012898000161,53287.84141056 2024-09-16,11:23:53.000,260,10989482,12725,0,1726485832,12729.49077266,106.1196468900016,53287.883333280006 2024-09-16,11:23:54.000,260,10989552,12725,0,1726485833,12730.285657239998,104.89309827000397,53287.862371920004 2024-09-16,11:23:55.000,260,10989524,12965,0,1726485834,12730.413647129993,104.50539612000284,53287.8204492 2024-09-16,11:23:56.000,260,10989510,12885,0,1726485835,12730.353020339993,104.71687001999817,53287.72961664 2024-09-16,11:23:57.000,260,10989508,12845,0,1726485836,12730.534900709994,104.29392222000024,53287.65974544001 2024-09-16,11:23:58.000,260,10989520,12845,0,1726485837,12730.063359009997,103.38458445000288,53287.46410608 2024-09-16,11:23:59.000,260,10989542,12565,0,1726485838,12728.837350590002,102.56688537000446,53287.21955688 2024-09-16,11:24:00.000,260,10989563,12885,0,1726485839,12728.130038039999,102.98278404000303,53286.91911072001 2024-09-16,11:24:01.000,260,10989566,12805,0,1726485840,12727.543979069997,102.61622927999997,53286.5977032 2024-09-16,11:24:02.000,260,10989519,12805,0,1726485841,12726.142826589996,102.27082191000227,53286.24136008 2024-09-16,11:24:03.000,260,10989529,12645,0,1726485842,12725.186270569997,102.36246060000121,53285.87802984 2024-09-16,11:24:04.000,260,10989512,12805,0,1726485843,12725.448986659998,102.1368884399999,53285.59854504 2024-09-16,11:24:05.000,260,10989510,12565,0,1726485844,12725.86663787999,102.21442887000012,53285.31207312001 2024-09-16,11:24:06.000,260,10989562,12885,0,1726485845,12725.68475750999,102.83475231000193,53285.14438224001 2024-09-16,11:24:07.000,260,10989532,12605,0,1726485846,12726.061990869995,102.61622927999997,53285.01861408 2024-09-16,11:24:08.000,260,10989534,12685,0,1726485847,12726.270816479991,102.76426101000106,53284.87188456 2024-09-16,11:24:09.000,260,10989546,12725,0,1726485848,12726.405542679997,102.67967145000148,53284.648296720006 2024-09-16,11:24:10.000,260,10989498,12965,0,1726485849,12726.277552790001,103.98376049999933,53284.41772176 2024-09-16,11:24:11.000,260,10989521,12645,0,1726485850,12726.001364079995,105.70374822000304,53284.16618544001 2024-09-16,11:24:12.000,260,10989532,12725,0,1726485851,12725.79253847,106.93734597000002,53283.907662000005 2024-09-16,11:24:13.000,260,10989522,12765,0,1726485852,12725.94747359999,106.78931423999893,53283.64913856 2024-09-16,11:24:14.000,260,10989546,12965,0,1726485853,12727.26779035999,106.7117738099987,53283.502409040004 2024-09-16,11:24:15.000,260,10989495,12965,0,1726485854,12729.261738119989,106.57079121000424,53283.3137568 2024-09-16,11:24:16.000,260,10989533,12605,0,1726485855,12731.147904919992,106.38751382999908,53283.187988640006 2024-09-16,11:24:17.000,260,10989559,12685,0,1726485856,12732.286341309991,105.39358650000213,53283.01331064001 2024-09-16,11:24:18.000,260,10989475,12685,0,1726485857,12732.865663969998,104.52654351000092,53282.971387920006 2024-09-16,11:24:19.000,260,10989528,12685,0,1726485858,12733.438250319996,103.97671136999998,53282.76876144 2024-09-16,11:24:20.000,260,10989528,13005,0,1726485859,12733.869374159993,103.16606142000091,53282.48927664001 2024-09-16,11:24:21.000,260,10989559,12605,0,1726485860,12733.936737259988,102.01000410000415,53282.1958176 2024-09-16,11:24:22.000,260,10989484,12925,0,1726485861,12734.152299179994,100.8046028700046,53281.83248736 2024-09-16,11:24:23.000,260,10989518,12605,0,1726485862,12734.185980729999,100.20542682000087,53281.462170000006 2024-09-16,11:24:24.000,260,10989550,12605,0,1726485863,12734.091672389994,99.96575640000083,53281.14774960001 2024-09-16,11:24:25.000,260,10989471,12685,0,1726485864,12733.458459249996,99.87411771000188,53280.672625440006 2024-09-16,11:24:26.000,260,10989507,12805,0,1726485865,12733.505613419991,100.45214637000026,53280.23942400001 2024-09-16,11:24:27.000,260,10989505,12725,0,1726485866,12733.525822349991,100.37460594000004,53279.75731272001 2024-09-16,11:24:28.000,260,10989506,12565,0,1726485867,12733.492140800001,99.22559775000263,53279.27520144001 2024-09-16,11:24:29.000,260,10989505,13165,0,1726485868,12733.660548549997,98.48543910000444,53278.709244720005 2024-09-16,11:24:30.000,260,10989502,12605,0,1726485869,12734.051254529993,98.17527738000354,53278.143288 2024-09-16,11:24:31.000,260,10989515,12685,0,1726485870,12734.60363194999,98.00609826000436,53277.55636992001 2024-09-16,11:24:32.000,260,10989489,12645,0,1726485871,12734.596895639996,98.16822825000418,53276.95547760001 2024-09-16,11:24:33.000,260,10989467,12565,0,1726485872,12733.849165229993,99.22559775000263,53276.30567544001 2024-09-16,11:24:34.000,260,10989515,12765,0,1726485873,12733.155325299995,99.37362948000373,53275.72574448 2024-09-16,11:24:35.000,260,10989530,12605,0,1726485874,12733.02059909999,100.31821289999789,53275.09690368 2024-09-16,11:24:36.000,260,10989510,12685,0,1726485875,12733.28331518999,100.81870113000332,53274.50299848 2024-09-16,11:24:37.000,260,10989544,12725,0,1726485876,12733.31026043,100.72706244000437,53273.951016 2024-09-16,11:24:38.000,260,10989490,12845,0,1726485877,12732.535584780002,100.46624462999898,53273.45493048001 2024-09-16,11:24:39.000,260,10989492,12925,0,1726485878,12732.414331200001,100.13493552,53272.98679344 2024-09-16,11:24:40.000,260,10989526,12765,0,1726485879,12732.414331200001,100.69886591999966,53272.574553360006 2024-09-16,11:24:41.000,260,10989539,12765,0,1726485880,12733.06101695999,101.46722109000257,53272.10641632 2024-09-16,11:24:42.000,260,10989516,12605,0,1726485881,12733.444986629991,102.15803582999797,53271.69417624 2024-09-16,11:24:43.000,260,10989505,12805,0,1726485882,12733.990627739993,102.67967145000148,53271.28892328 2024-09-16,11:24:44.000,260,10989532,12885,0,1726485883,12734.825930179992,102.76426101000106,53270.848734720006 2024-09-16,11:24:45.000,260,10989547,12805,0,1726485884,12735.492824869994,103.04622621000453,53270.49937872 2024-09-16,11:24:46.000,260,10989577,12885,0,1726485885,12735.70838679,103.65950051999971,53270.226881040006 2024-09-16,11:24:47.000,260,10989536,12805,0,1726485886,12735.061701029997,104.22343091999937,53269.98233184001 2024-09-16,11:24:48.000,260,10989567,12605,0,1726485887,12734.677731359996,104.28687309000088,53269.74476976001 2024-09-16,11:24:49.000,260,10989568,12445,0,1726485888,12734.947183759992,103.90622006999911,53269.56310464 2024-09-16,11:24:50.000,260,10989528,12805,0,1726485889,12735.075173650002,103.38458445000288,53269.52816904001 2024-09-16,11:24:51.000,260,10989543,12685,0,1726485890,12734.825930179992,103.34228966999945,53269.43034936001 2024-09-16,11:24:52.000,260,10989490,12805,0,1726485891,12733.822219989997,103.66654964999907,53269.20676152 2024-09-16,11:24:53.000,260,10989566,12965,0,1726485892,12732.313286550001,104.7944104499984,53268.95522520001 2024-09-16,11:24:54.000,260,10989494,12685,0,1726485893,12731.525138279998,105.23145651000232,53268.64080480001 2024-09-16,11:24:55.000,260,10989507,12805,0,1726485894,12731.457775180002,105.17506347000017,53268.37529424001 2024-09-16,11:24:56.000,260,10989540,13125,0,1726485895,12730.80435310999,105.20325999000488,53268.046899600005 2024-09-16,11:24:57.000,260,10989502,12845,0,1726485896,12729.54466313999,104.58998568000243,53267.66959512 2024-09-16,11:24:58.000,260,10989482,12805,0,1726485897,12728.540952949996,104.36441352000111,53267.327226240006 2024-09-16,11:24:59.000,260,10989509,13005,0,1726485898,12728.035729699994,104.55474002999836,53266.94293464001 2024-09-16,11:25:00.000,260,10989516,12645,0,1726485899,12727.463143349996,104.31506960999832,53266.56563016 2024-09-16,11:25:01.000,260,10989533,12765,0,1726485900,12726.580686740002,103.63130400000227,53266.18832568 2024-09-16,11:25:02.000,260,10989524,12365,0,1726485901,12725.644339649989,102.58098363000317,53265.85993104001 2024-09-16,11:25:03.000,260,10989497,12765,0,1726485902,12724.580002669994,102.60213102000125,53265.51057504 2024-09-16,11:25:04.000,260,10989531,12765,0,1726485903,12724.472221709999,102.18623235000268,53265.13327056 2024-09-16,11:25:05.000,260,10989555,12525,0,1726485904,12724.802300899995,102.42590277000272,53264.81885016 2024-09-16,11:25:06.000,260,10989480,12805,0,1726485905,12725.065016989996,102.27082191000227,53264.53936536 2024-09-16,11:25:07.000,260,10989506,12765,0,1726485906,12725.280578910002,101.93246367000393,53264.37167448 2024-09-16,11:25:08.000,260,10989522,12565,0,1726485907,12725.448986659998,101.56590891000087,53264.25289344001 2024-09-16,11:25:09.000,260,10989534,12725,0,1726485908,12726.10914503999,101.86197237000306,53264.13411240001 2024-09-16,11:25:10.000,260,10989546,12965,0,1726485909,12725.88684680999,102.95458751999831,53264.05725408 2024-09-16,11:25:11.000,260,10989535,12645,0,1726485910,12725.603921789989,103.18015967999963,53263.94546016001 2024-09-16,11:25:12.000,260,10989519,12685,0,1726485911,12726.13609028,103.63835313000163,53263.88257608 2024-09-16,11:25:13.000,260,10989546,12885,0,1726485912,12727.15327309,103.09557012000005,53263.8895632 2024-09-16,11:25:14.000,260,10989535,12365,0,1726485913,12728.109829109999,102.411804510004,53263.93847304 2024-09-16,11:25:15.000,260,10989516,12845,0,1726485914,12728.41296306,102.86999795999873,53264.05725408 2024-09-16,11:25:16.000,260,10989572,12805,0,1726485915,12727.436198110001,104.7944104499984,53264.10616392 2024-09-16,11:25:17.000,260,10989556,12885,0,1726485916,12727.33515346,106.45095600000059,53264.11315104001 2024-09-16,11:25:18.000,260,10989545,12805,0,1726485917,12727.786486229998,107.12062334999791,53264.0991768 2024-09-16,11:25:19.000,260,10989527,12685,0,1726485918,12727.806695159998,107.12767248000455,53264.19699648 2024-09-16,11:25:20.000,260,10989549,12845,0,1726485919,12727.483352279996,107.02193552999961,53264.29481616 2024-09-16,11:25:21.000,260,10989512,12725,0,1726485920,12726.499851020002,108.20618937000108,53264.21795784 2024-09-16,11:25:22.000,260,10989550,12805,0,1726485921,12726.021573009995,109.30585365000297,53264.2738548 2024-09-16,11:25:23.000,260,10989558,12765,0,1726485922,12725.99462777,109.5314258100043,53264.29481616 2024-09-16,11:25:24.000,260,10989533,13005,0,1726485923,12726.681731389988,109.44683625000471,53264.37866160001 2024-09-16,11:25:25.000,260,10989532,12645,0,1726485924,12727.449670729991,108.99569193000207,53264.49045552 2024-09-16,11:25:26.000,260,10989543,12765,0,1726485925,12727.13306416,109.24946061000082,53264.623210800004 2024-09-16,11:25:27.000,260,10989504,12965,0,1726485926,12726.392070059992,110.4971566200038,53264.66513352001 2024-09-16,11:25:28.000,260,10989506,12765,0,1726485927,12725.859901569995,112.37222520000068,53264.70006912 2024-09-16,11:25:29.000,260,10989581,12765,0,1726485928,12725.516349759993,113.42959469999914,53264.74897896 2024-09-16,11:25:30.000,260,10989600,12725,0,1726485929,12724.91008185999,114.52925898000103,53264.7978888 2024-09-16,11:25:31.000,260,10989571,12725,0,1726485930,12724.148878829998,115.22007372000371,53264.80487592001 2024-09-16,11:25:32.000,260,10989610,12765,0,1726485931,12723.33378532,115.26236849999987,53264.811863040006 2024-09-16,11:25:33.000,260,10989589,12885,0,1726485932,12722.121249519994,116.12941149000108,53264.88872136 2024-09-16,11:25:34.000,260,10989528,12605,0,1726485933,12721.25900184,116.92596318000142,53264.88872136 2024-09-16,11:25:35.000,260,10989551,12965,0,1726485934,12720.585370839988,118.61070525000105,53264.90269560001 2024-09-16,11:25:36.000,260,10989550,12805,0,1726485935,12720.423699400002,120.51397035000264,53264.88173424001 2024-09-16,11:25:37.000,260,10989567,12605,0,1726485936,12719.945421389995,121.99428764999902,53264.83981152 2024-09-16,11:25:38.000,260,10989567,12645,0,1726485937,12719.298735629993,122.42428458000359,53264.860772880005 2024-09-16,11:25:39.000,260,10989548,12765,0,1726485938,12719.015810609992,122.86133064000023,53264.979553920006 2024-09-16,11:25:40.000,260,10989538,12725,0,1726485939,12718.348915919989,122.74854456000321,53265.08436072 2024-09-16,11:25:41.000,260,10989510,12765,0,1726485940,12717.203743219994,122.81903586000408,53265.245064480005 2024-09-16,11:25:42.000,260,10989522,13045,0,1726485941,12715.236740699991,123.36886799999775,53265.48961368 2024-09-16,11:25:43.000,260,10989521,12765,0,1726485942,12713.141748289992,123.65083320000122,53265.566472 2024-09-16,11:25:44.000,260,10989540,12805,0,1726485943,12711.40378031,124.46148315000028,53265.699227280005 2024-09-16,11:25:45.000,260,10989549,12605,0,1726485944,12710.06325462,124.75754661000246,53265.699227280005 2024-09-16,11:25:46.000,260,10989561,12845,0,1726485945,12709.362678379992,124.69410444000096,53265.748137120005 2024-09-16,11:25:47.000,260,10989562,12965,0,1726485946,12708.500430699998,126.20261826000205,53265.629356080004 2024-09-16,11:25:48.000,260,10989550,12805,0,1726485947,12708.406122359993,127.47146166000311,53265.61538184 2024-09-16,11:25:49.000,260,10989527,12445,0,1726485948,12708.84398251,129.3606284999987,53265.59442048001 2024-09-16,11:25:50.000,260,10989561,12685,0,1726485949,12709.153852769996,129.41702154000086,53265.59442048001 2024-09-16,11:25:51.000,260,10989502,12685,0,1726485950,12708.891136679995,129.3606284999987,53265.629356080004 2024-09-16,11:25:52.000,260,10989528,12965,0,1726485951,12708.78335572,129.2266950300036,53265.69224016001 2024-09-16,11:25:53.000,260,10989576,12965,0,1726485952,12708.830509889995,129.40292328000214,53265.73416288 2024-09-16,11:25:54.000,260,10989484,12725,0,1726485953,12709.08648967,129.93160802999773,53265.80403408 2024-09-16,11:25:55.000,260,10989487,12965,0,1726485954,12709.012390259995,130.30521192000015,53265.83896968001 2024-09-16,11:25:56.000,260,10989598,12725,0,1726485955,12709.174061699996,130.7704545000015,53265.94377648 2024-09-16,11:25:57.000,260,10989565,12925,0,1726485956,12709.490668270002,131.623399230004,53266.01364768 2024-09-16,11:25:58.000,260,10989493,12685,0,1726485957,12710.22492606,131.69389053000486,53266.132428720004 2024-09-16,11:25:59.000,260,10989553,12965,0,1726485958,12711.11411897999,131.96175747000234,53266.2302484 2024-09-16,11:26:00.000,260,10989522,13005,0,1726485959,12711.619342229991,132.22962440999981,53266.369990800005 2024-09-16,11:26:01.000,260,10989518,12565,0,1726485960,12711.848376770002,132.84994785000163,53266.52370744 2024-09-16,11:26:02.000,260,10989520,12645,0,1726485961,12712.117829169998,133.7381382300009,53266.62152712 2024-09-16,11:26:03.000,260,10989499,12605,0,1726485962,12712.811669099996,135.0351781499994,53266.69139832 2024-09-16,11:26:04.000,260,10989515,12485,0,1726485963,12713.310156039988,136.01500721999764,53266.873063440005 2024-09-16,11:26:05.000,260,10989519,12765,0,1726485964,12713.566135819994,136.2969724200011,53267.02678008 2024-09-16,11:26:06.000,260,10989532,12725,0,1726485965,12714.078095379991,135.86697549000382,53267.14556112 2024-09-16,11:26:07.000,260,10989557,12885,0,1726485966,12714.556373389998,136.05730200000107,53267.22940656001 2024-09-16,11:26:08.000,260,10989556,12765,0,1726485967,12714.718044829999,137.37548930999765,53267.327226240006 2024-09-16,11:26:09.000,260,10989517,13085,0,1726485968,12714.866243649994,138.81351182999788,53267.43203304 2024-09-16,11:26:10.000,260,10989535,12685,0,1726485969,12715.128959739995,138.70777488000022,53267.5578012 2024-09-16,11:26:11.000,260,10989512,12965,0,1726485970,12714.8999252,139.3351474500014,53267.68356936001 2024-09-16,11:26:12.000,260,10989499,12805,0,1726485971,12715.068332949995,140.71677692999947,53267.85824736 2024-09-16,11:26:13.000,260,10989523,12765,0,1726485972,12716.018152659999,140.8225138800044,53268.05388672 2024-09-16,11:26:14.000,260,10989505,12685,0,1726485973,12717.203743219994,139.4338352699997,53268.20061624 2024-09-16,11:26:15.000,260,10989531,12725,0,1726485974,12717.971682559997,137.75614232999942,53268.41721696 2024-09-16,11:26:16.000,260,10989537,12645,0,1726485975,12718.806984999996,136.42385676000413,53268.57792072 2024-09-16,11:26:17.000,260,10989527,12685,0,1726485976,12720.167719619996,136.2969724200011,53268.82246992 2024-09-16,11:26:18.000,260,10989485,12725,0,1726485977,12721.757488779993,136.60713414000202,53268.97618656001 2024-09-16,11:26:19.000,260,10989513,12965,0,1726485978,12722.714044799992,135.85992636000447,53269.23471 2024-09-16,11:26:20.000,260,10989515,12565,0,1726485979,12723.219268049994,135.32419248000224,53269.38143952001 2024-09-16,11:26:21.000,260,10989494,12725,0,1726485980,12723.165377569989,135.6132068099978,53269.61201448 2024-09-16,11:26:22.000,260,10989574,13085,0,1726485981,12723.178850189994,136.49434805999772,53269.842589440006 2024-09-16,11:26:23.000,260,10989496,12605,0,1726485982,12723.104750779989,137.7913879800035,53270.059190160006 2024-09-16,11:26:24.000,260,10989463,12965,0,1726485983,12723.077805539993,139.2999018000046,53270.25482952 2024-09-16,11:26:25.000,260,10989524,12805,0,1726485984,12722.902661480002,140.2656326100041,53270.41553328001 2024-09-16,11:26:26.000,260,10989491,12605,0,1726485985,12721.939369149994,142.01381684999797,53270.58322416001 2024-09-16,11:26:27.000,260,10989508,12805,0,1726485986,12720.854823239999,144.10740846000408,53270.7369408 2024-09-16,11:26:28.000,260,10989524,12845,0,1726485987,12720.12056545,145.96837878000224,53270.97450288 2024-09-16,11:26:29.000,260,10989491,12845,0,1726485988,12719.803958879995,146.57460395999806,53271.09328392 2024-09-16,11:26:30.000,260,10989495,12845,0,1726485989,12719.87805829,146.680340910003,53271.163155120004 2024-09-16,11:26:31.000,260,10989522,12685,0,1726485990,12720.342863680002,146.58870222000405,53271.2959104 2024-09-16,11:26:32.000,260,10989526,12645,0,1726485991,12720.201401170001,146.96935523999855,53271.3657816 2024-09-16,11:26:33.000,260,10989465,12965,0,1726485992,12719.224636220002,148.2875425500024,53271.42866568 2024-09-16,11:26:34.000,260,10989561,12805,0,1726485993,12718.968656439996,149.19688031999976,53271.44263992001 2024-09-16,11:26:35.000,260,10989524,12965,0,1726485994,12719.500824929994,150.62785371000064,53271.505524 2024-09-16,11:26:36.000,260,10989496,12885,0,1726485995,12720.800932759994,150.91686804000346,53271.65225352 2024-09-16,11:26:37.000,260,10989499,12965,0,1726485996,12722.47827395,151.093096290002,53271.79898304 2024-09-16,11:26:38.000,260,10989510,12725,0,1726485997,12723.6571282,151.1565384600035,53272.01558376001 2024-09-16,11:26:39.000,260,10989514,12845,0,1726485998,12723.960262150002,151.1565384600035,53272.21122312001 2024-09-16,11:26:40.000,260,10989574,12765,0,1726485999,12724.61368422,151.62178104000486,53272.42083672 2024-09-16,11:26:41.000,260,10989525,12725,0,1726486000,12725.617394409994,151.57243713000207,53272.71429576001 2024-09-16,11:26:42.000,260,10989525,12605,0,1726486001,12726.472905779992,150.8816223899994,53272.97980632001 2024-09-16,11:26:43.000,260,10989477,12925,0,1726486002,12727.759540990002,150.40933067999867,53273.1824328 2024-09-16,11:26:44.000,260,10989504,12845,0,1726486003,12729.281947049989,150.14851287000056,53273.41999488 2024-09-16,11:26:45.000,260,10989521,12765,0,1726486004,12729.807379229991,150.5150676300036,53273.65755696 2024-09-16,11:26:46.000,260,10989489,12645,0,1726486005,12729.79390661,151.6852232099991,53273.83922208001 2024-09-16,11:26:47.000,260,10989524,12765,0,1726486006,12729.48403634999,153.47570223000366,53274.0208872 2024-09-16,11:26:48.000,260,10989538,12925,0,1726486007,12729.558135759995,154.90667562000453,53274.36325608001 2024-09-16,11:26:49.000,260,10989484,12405,0,1726486008,12729.51098159,155.64683427000273,53274.55190832 2024-09-16,11:26:50.000,260,10989486,12765,0,1726486009,12729.335837529994,156.52797552000266,53274.86632872001 2024-09-16,11:26:51.000,260,10989485,13045,0,1726486010,12729.73327982,157.31042895000428,53275.27158168 2024-09-16,11:26:52.000,260,10989586,12765,0,1726486011,12730.251975689993,157.67698371000006,53275.56504072001 2024-09-16,11:26:53.000,260,10989496,12565,0,1726486012,12730.898661449995,157.76157326999964,53276.06112624 2024-09-16,11:26:54.000,260,10989520,12965,0,1726486013,12731.228740639992,157.1764954800019,53276.41746936 2024-09-16,11:26:55.000,260,10989513,12965,0,1726486014,12731.181586469997,156.78879333000077,53276.82272232 2024-09-16,11:26:56.000,260,10989516,13045,0,1726486015,12731.168113849992,157.03551288000017,53277.1650912 2024-09-16,11:26:57.000,260,10989486,12445,0,1726486016,12731.397148390002,157.3738711199985,53277.416627520004 2024-09-16,11:26:58.000,260,10989553,12605,0,1726486017,12731.572292449993,157.14829896000447,53277.62624112001 2024-09-16,11:26:59.000,260,10989521,12605,0,1726486018,12732.12466986999,158.54402670000127,53277.6891252 2024-09-16,11:27:00.000,260,10989525,12645,0,1726486019,12731.579028759988,160.69401135000226,53277.919700160004 2024-09-16,11:27:01.000,260,10989551,12685,0,1726486020,12730.211557829993,162.18842691000464,53278.206172080005 2024-09-16,11:27:02.000,260,10989527,12845,0,1726486021,12728.972076789993,162.8228486099979,53278.2830304 2024-09-16,11:27:03.000,260,10989542,12965,0,1726486022,12727.853849329993,163.47841770000377,53278.31796600001 2024-09-16,11:27:04.000,260,10989526,12685,0,1726486023,12726.816457589994,164.83185066000442,53278.40879856 2024-09-16,11:27:05.000,260,10989524,12685,0,1726486024,12726.486378399997,167.052326609999,53278.42975992 2024-09-16,11:27:06.000,260,10989513,13205,0,1726486025,12726.540268880002,168.61723347000225,53278.47168264 2024-09-16,11:27:07.000,260,10989518,12805,0,1726486026,12726.385333749997,168.84280563000357,53278.57648944 2024-09-16,11:27:08.000,260,10989545,12725,0,1726486027,12726.674995079993,168.51149652000458,53278.611425040006 2024-09-16,11:27:09.000,260,10989524,12565,0,1726486028,12727.12632784999,168.76526520000334,53278.81405152 2024-09-16,11:27:10.000,260,10989584,12805,0,1726486029,12726.688467699998,169.39968690000387,53278.96776816001 2024-09-16,11:27:11.000,260,10989532,12765,0,1726486030,12725.85316526,169.70279948999814,53279.1214848 2024-09-16,11:27:12.000,260,10989531,12685,0,1726486031,12725.199743190002,170.01296120999905,53279.27520144001 2024-09-16,11:27:13.000,260,10989577,12685,0,1726486032,12724.76861934999,170.45000727000297,53279.47084080001 2024-09-16,11:27:14.000,260,10989541,12645,0,1726486033,12724.50590325999,171.73294893000275,53279.617570320006 2024-09-16,11:27:15.000,260,10989548,12965,0,1726486034,12724.62715683999,172.4449110600035,53279.81320968 2024-09-16,11:27:16.000,260,10989572,12645,0,1726486035,12725.065016989996,172.07835630000045,53280.050771760005 2024-09-16,11:27:17.000,260,10989543,12885,0,1726486036,12725.543294999989,171.14082200999837,53280.30230808 2024-09-16,11:27:18.000,260,10989535,12605,0,1726486037,12726.169771829991,170.79541464000067,53280.46999896 2024-09-16,11:27:19.000,260,10989660,12725,0,1726486038,12726.540268880002,171.38754155999777,53280.57480576001 2024-09-16,11:27:20.000,260,10989539,12485,0,1726486039,12726.122617659996,172.33917410999857,53280.483973200004 2024-09-16,11:27:21.000,260,10989487,12805,0,1726486040,12726.183244449996,173.44588751999981,53280.52589592001 2024-09-16,11:27:22.000,260,10989564,12645,0,1726486041,12726.243871239996,173.85473705999902,53280.51192168 2024-09-16,11:27:23.000,260,10989524,12805,0,1726486042,12725.79253847,173.3965436100043,53280.54685728001 2024-09-16,11:27:24.000,260,10989519,12605,0,1726486043,12725.105434849997,172.31097759000113,53280.456024720006 2024-09-16,11:27:25.000,260,10989522,12725,0,1726486044,12724.82924613999,171.78229283999826,53280.435063360004 2024-09-16,11:27:26.000,260,10989502,12445,0,1726486045,12724.87640031,173.11457841000083,53280.456024720006 2024-09-16,11:27:27.000,260,10989568,12765,0,1726486046,12725.341205700002,173.72080359000392,53280.53987016 2024-09-16,11:27:28.000,260,10989513,12805,0,1726486047,12725.86663787999,173.8406388000003,53280.56781864 2024-09-16,11:27:29.000,260,10989557,12845,0,1726486048,12726.782776039989,174.47506050000084,53280.76345800001 2024-09-16,11:27:30.000,260,10989529,12485,0,1726486049,12728.197401139994,175.2222682799984,53280.98005872001 2024-09-16,11:27:31.000,260,10989508,12765,0,1726486050,12728.951867859992,175.94832866999786,53281.07089128 2024-09-16,11:27:32.000,260,10989554,12605,0,1726486051,12729.76696136999,176.83651905000443,53281.21762080001 2024-09-16,11:27:33.000,260,10989520,12565,0,1726486052,12730.251975689993,177.39340032000473,53281.20364656 2024-09-16,11:27:34.000,260,10989522,12765,0,1726486053,12730.420383439989,177.35815467000066,53281.19665944001 2024-09-16,11:27:35.000,260,10989526,12805,0,1726486054,12729.948841739992,177.37225292999938,53281.105826880004 2024-09-16,11:27:36.000,260,10989478,12765,0,1726486055,12728.965340479997,177.47094074999768,53280.94512312 2024-09-16,11:27:37.000,260,10989512,12605,0,1726486056,12727.874058259993,178.04896941000334,53280.76345800001 2024-09-16,11:27:38.000,260,10989485,12765,0,1726486057,12726.937711169994,179.03584761000093,53280.483973200004 2024-09-16,11:27:39.000,260,10989493,12765,0,1726486058,12725.92726466999,179.22617411999818,53280.25339824 2024-09-16,11:27:40.000,260,10989535,12605,0,1726486059,12724.499166949994,178.28863983000338,53279.91801648 2024-09-16,11:27:41.000,260,10989529,12605,0,1726486060,12722.51869181,177.252417720003,53279.54071200001 2024-09-16,11:27:42.000,260,10989507,12725,0,1726486061,12720.376545229992,177.70356203999836,53279.093536320004 2024-09-16,11:27:43.000,260,10989553,12965,0,1726486062,12719.042755850001,177.9432324599984,53278.61841216 2024-09-16,11:27:44.000,260,10989572,12685,0,1726486063,12718.153562929998,178.4507698200032,53278.15027512001 2024-09-16,11:27:45.000,260,10989556,12805,0,1726486064,12717.244161079994,180.4033788300003,53277.68213808 2024-09-16,11:27:46.000,260,10989509,12685,0,1726486065,12715.917108009999,182.18680871999823,53277.248936640004 2024-09-16,11:27:47.000,260,10989517,12805,0,1726486066,12714.906661509995,183.3076203899982,53276.7807996 2024-09-16,11:27:48.000,260,10989548,12765,0,1726486067,12714.118513239991,183.025655190002,53276.410482240004 2024-09-16,11:27:49.000,260,10989525,12965,0,1726486068,12713.431409619989,181.665173100002,53276.03317776 2024-09-16,11:27:50.000,260,10989540,12965,0,1726486069,12712.946395300001,181.55943615000433,53275.74670584 2024-09-16,11:27:51.000,260,10989497,12885,0,1726486070,12713.020494709992,182.74368998999853,53275.48119528 2024-09-16,11:27:52.000,260,10989513,12765,0,1726486071,12713.229320320002,182.65205129999958,53275.27158168 2024-09-16,11:27:53.000,260,10989513,12605,0,1726486072,12713.289947109988,181.6792713600007,53275.12485216 2024-09-16,11:27:54.000,260,10989467,12805,0,1726486073,12713.269738180003,181.08009531000425,53274.84536736001 2024-09-16,11:27:55.000,260,10989507,12645,0,1726486074,12712.62305242,179.95223450999765,53274.65671512001 2024-09-16,11:27:56.000,260,10989569,12725,0,1726486075,12711.450934479995,178.42257329999848,53274.39120456001 2024-09-16,11:27:57.000,260,10989500,12765,0,1726486076,12710.332707019996,178.06306767000206,53274.132681120005 2024-09-16,11:27:58.000,260,10989490,12685,0,1726486077,12709.692757569988,178.3379837399989,53273.97896448 2024-09-16,11:27:59.000,260,10989520,12605,0,1726486078,12709.268370040001,179.12748629999987,53273.71345392 2024-09-16,11:28:00.000,260,10989558,13045,0,1726486079,12709.07975335999,180.24124884000048,53273.50384032001 2024-09-16,11:28:01.000,260,10989531,12525,0,1726486080,12708.284868779992,180.99550575000467,53273.245316880006 2024-09-16,11:28:02.000,260,10989508,12925,0,1726486081,12707.449566339994,180.7769827200027,53272.9728192 2024-09-16,11:28:03.000,260,10989504,12565,0,1726486082,12706.654681759996,181.29861833999894,53272.73525712001 2024-09-16,11:28:04.000,260,10989566,12765,0,1726486083,12706.33807518999,182.5322160900032,53272.56756624001 2024-09-16,11:28:05.000,260,10989494,12725,0,1726486084,12706.082095409998,183.9772877400028,53272.44878520001 2024-09-16,11:28:06.000,260,10989525,12685,0,1726486085,12706.32460257,185.619735029999,53272.39288824 2024-09-16,11:28:07.000,260,10989520,12965,0,1726486086,12706.634472829996,186.36694281000382,53272.31602992 2024-09-16,11:28:08.000,260,10989493,12645,0,1726486087,12706.782671649991,186.82513625999854,53272.21122312001 2024-09-16,11:28:09.000,260,10989445,12765,0,1726486088,12706.38522936,187.4736562199978,53271.99462240001 2024-09-16,11:28:10.000,260,10989469,12685,0,1726486089,12706.169667439994,187.896604020003,53271.81295728 2024-09-16,11:28:11.000,260,10989533,12725,0,1726486090,12706.66815438,188.67905745000462,53271.63129216 2024-09-16,11:28:12.000,260,10989496,12565,0,1726486091,12707.793118149995,189.57429696000327,53271.48456264 2024-09-16,11:28:13.000,260,10989552,12605,0,1726486092,12708.73620154999,188.74249961999885,53271.330846000004 2024-09-16,11:28:14.000,260,10989516,12965,0,1726486093,12709.140380149991,187.46660708999843,53271.07930968 2024-09-16,11:28:15.000,260,10989534,12885,0,1726486094,12709.05954442999,187.41021405000356,53270.86969608001 2024-09-16,11:28:16.000,260,10989531,12765,0,1726486095,12708.78335572,187.91775141000107,53270.63213400001 2024-09-16,11:28:17.000,260,10989492,12645,0,1726486096,12708.810300959994,188.46053442000266,53270.282778 2024-09-16,11:28:18.000,260,10989518,12605,0,1726486097,12709.531086130002,189.34872480000195,53270.0731644 2024-09-16,11:28:19.000,260,10989561,12885,0,1726486098,12710.251871299995,190.13117823000357,53269.870537920004 2024-09-16,11:28:20.000,260,10989511,12565,0,1726486099,12711.141064219999,189.92675346000033,53269.758744 2024-09-16,11:28:21.000,260,10989530,12485,0,1726486100,12711.942685109992,189.2923317599998,53269.63297584 2024-09-16,11:28:22.000,260,10989535,12965,0,1726486101,12712.68367921,188.57332049999968,53269.45829784001 2024-09-16,11:28:23.000,260,10989512,12685,0,1726486102,12713.8221156,187.16349450000416,53269.17881304 2024-09-16,11:28:24.000,260,10989507,12765,0,1726486103,12715.566819890002,184.63990596000076,53268.9901608 2024-09-16,11:28:25.000,260,10989550,12765,0,1726486104,12717.008390229988,182.45467566000298,53268.78753432001 2024-09-16,11:28:26.000,260,10989520,12685,0,1726486105,12718.207453409988,181.37615876999917,53268.58490784 2024-09-16,11:28:27.000,260,10989546,12685,0,1726486106,12719.271790389997,180.49501751999924,53268.35433288001 2024-09-16,11:28:28.000,260,10989521,12765,0,1726486107,12720.201401170001,180.45272274000308,53268.095809440005 2024-09-16,11:28:29.000,260,10989574,12765,0,1726486108,12720.565161910003,180.29059275000327,53267.66959512 2024-09-16,11:28:30.000,260,10989549,12685,0,1726486109,12720.558425599993,179.4799428000042,53267.29927776001 2024-09-16,11:28:31.000,260,10989543,12525,0,1726486110,12720.524744050002,179.06404412999836,53266.95690888 2024-09-16,11:28:32.000,260,10989520,12685,0,1726486111,12720.544952980003,179.46584453999822,53266.74030816 2024-09-16,11:28:33.000,260,10989497,12885,0,1726486112,12720.497798809993,180.4033788300003,53266.635501360004 2024-09-16,11:28:34.000,260,10989511,12645,0,1726486113,12719.541242789994,180.9602601000006,53266.53069456001 2024-09-16,11:28:35.000,260,10989591,12805,0,1726486114,12718.51058735999,181.03780053000082,53266.37697792 2024-09-16,11:28:36.000,260,10989510,12565,0,1726486115,12717.43277775999,180.67124576999777,53266.31409384001 2024-09-16,11:28:37.000,260,10989533,12725,0,1726486116,12716.42233126,179.62797452999803,53266.31409384001 2024-09-16,11:28:38.000,260,10989558,12805,0,1726486117,12715.593765129997,178.3661802600036,53266.32806808 2024-09-16,11:28:39.000,260,10989530,12885,0,1726486118,12714.886452579995,177.07618947000446,53266.321080960006 2024-09-16,11:28:40.000,260,10989547,12605,0,1726486119,12714.131985859996,176.19504822000454,53266.30710672 2024-09-16,11:28:41.000,260,10989543,12845,0,1726486120,12713.471827479989,175.9412795399985,53266.29313248001 2024-09-16,11:28:42.000,260,10989484,12605,0,1726486121,12712.926186370001,176.3501290799977,53266.21627416 2024-09-16,11:28:43.000,260,10989509,12765,0,1726486122,12713.108066740002,177.4497933599996,53266.2302484 2024-09-16,11:28:44.000,260,10989558,12805,0,1726486123,12714.064622760001,178.4648680800019,53266.27217112001 2024-09-16,11:28:45.000,260,10989501,12965,0,1726486124,12714.529428149988,179.59272888000123,53266.42588776 2024-09-16,11:28:46.000,260,10989506,12805,0,1726486125,12714.529428149988,180.79108098000142,53266.537681680005 2024-09-16,11:28:47.000,260,10989534,12805,0,1726486126,12713.94336918,181.2351761700047,53266.62152712 2024-09-16,11:28:48.000,260,10989543,12845,0,1726486127,12713.087857810002,180.94616184000188,53266.656462720006 2024-09-16,11:28:49.000,260,10989502,12765,0,1726486128,12712.58263456,180.91796532000444,53266.60755288001 2024-09-16,11:28:50.000,260,10989520,12685,0,1726486129,12712.811669099996,181.1717340000032,53266.55165592 2024-09-16,11:28:51.000,260,10989531,12525,0,1726486130,12713.135011979997,180.79813011000078,53266.4049264 2024-09-16,11:28:52.000,260,10989489,12805,0,1726486131,12713.748016189995,181.16468487000384,53266.36300368001 2024-09-16,11:28:53.000,260,10989502,12685,0,1726486132,12714.630472799989,182.29254567000316,53266.29313248001 2024-09-16,11:28:54.000,260,10989579,12685,0,1726486133,12715.903635389994,183.06794996999815,53266.1603772 2024-09-16,11:28:55.000,260,10989542,13125,0,1726486134,12716.718728899992,182.88467259000026,53265.99268632 2024-09-16,11:28:56.000,260,10989528,13005,0,1726486135,12717.870637909997,182.99040953999793,53265.83198256 2024-09-16,11:28:57.000,260,10989557,12445,0,1726486136,12719.480615999993,183.88564905000385,53265.83198256 2024-09-16,11:28:58.000,260,10989536,12805,0,1726486137,12721.481300070001,183.7658138400002,53265.90185376 2024-09-16,11:28:59.000,260,10989548,12605,0,1726486138,12723.232740669999,183.7658138400002,53265.99967344 2024-09-16,11:29:00.000,260,10989543,13125,0,1726486139,12725.206479499997,184.63990596000076,53266.090506 2024-09-16,11:29:01.000,260,10989515,12605,0,1726486140,12727.119591539995,185.05580462999933,53266.16736432 2024-09-16,11:29:02.000,260,10989559,12525,0,1726486141,12728.796932730002,185.8946511000031,53266.24422264001 2024-09-16,11:29:03.000,260,10989504,12605,0,1726486142,12729.54466313999,186.13432152000314,53266.321080960006 2024-09-16,11:29:04.000,260,10989514,12765,0,1726486143,12729.58508099999,185.7677667600001,53266.4049264 2024-09-16,11:29:05.000,260,10989504,12485,0,1726486144,12730.225030449998,184.82318333999865,53266.35601656 2024-09-16,11:29:06.000,260,10989548,12645,0,1726486145,12730.83129835,184.2874494600037,53266.2302484 2024-09-16,11:29:07.000,260,10989505,12725,0,1726486146,12731.255685880002,183.63188036999782,53266.06255752 2024-09-16,11:29:08.000,260,10989530,12845,0,1726486147,12732.117933559995,183.54024167999887,53265.95775072001 2024-09-16,11:29:09.000,260,10989567,12605,0,1726486148,12732.899345519989,184.70334813000227,53265.93678936001 2024-09-16,11:29:10.000,260,10989564,12725,0,1726486149,12733.566240209992,185.45055590999982,53265.89486664 2024-09-16,11:29:11.000,260,10989498,12485,0,1726486150,12733.734647960002,185.23203287999786,53265.67826592 2024-09-16,11:29:12.000,260,10989572,12645,0,1726486151,12733.02059909999,183.8926981800032,53265.55948488 2024-09-16,11:29:13.000,260,10989532,12805,0,1726486152,12732.394122270001,181.51009224000154,53265.28000008 2024-09-16,11:29:14.000,260,10989522,12965,0,1726486153,12731.579028759988,179.27551803000097,53264.97256680001 2024-09-16,11:29:15.000,260,10989553,12685,0,1726486154,12731.040123959996,178.64109633000044,53264.66513352001 2024-09-16,11:29:16.000,260,10989578,12605,0,1726486155,12730.305866169998,178.57765415999893,53264.455519920004 2024-09-16,11:29:17.000,260,10989522,12645,0,1726486156,12729.54466313999,178.2392959200006,53264.476481280006 2024-09-16,11:29:18.000,260,10989521,12845,0,1726486157,12728.743042249997,176.5827503699984,53264.42058432001 2024-09-16,11:29:19.000,260,10989558,12605,0,1726486158,12727.880794569988,174.8416152600039,53264.42757144001 2024-09-16,11:29:20.000,260,10989547,12605,0,1726486159,12726.668258769998,173.70670532999793,53264.343726 2024-09-16,11:29:21.000,260,10989489,12885,0,1726486160,12725.610658099999,172.96654667999974,53264.22494496 2024-09-16,11:29:22.000,260,10989581,12805,0,1726486161,12723.69080974999,172.9383501600023,53264.0991768 2024-09-16,11:29:23.000,260,10989479,12605,0,1726486162,12722.639945390001,172.92425190000358,53263.93847304 2024-09-16,11:29:24.000,260,10989556,12845,0,1726486163,12722.943079340002,172.3321249799992,53263.81270488 2024-09-16,11:29:25.000,260,10989526,12765,0,1726486164,12723.623446649995,171.26065722000203,53263.70789808001 2024-09-16,11:29:26.000,260,10989526,12605,0,1726486165,12723.865953809996,171.59901546000037,53263.72885944001 2024-09-16,11:29:27.000,260,10989541,12965,0,1726486166,12723.67733713,172.40261628000007,53263.70091096 2024-09-16,11:29:28.000,260,10989516,12525,0,1726486167,12723.825535949996,172.04311065000365,53263.59610416 2024-09-16,11:29:29.000,260,10989563,12725,0,1726486168,12724.249923479998,171.17606766000245,53263.44238752001 2024-09-16,11:29:30.000,260,10989501,12525,0,1726486169,12724.519375879994,169.58296428000176,53263.30963224 2024-09-16,11:29:31.000,260,10989495,12605,0,1726486170,12725.044808059996,167.4470778899995,53263.20482544001 2024-09-16,11:29:32.000,260,10989535,12685,0,1726486171,12725.206479499997,165.8680727700048,53262.92534064 2024-09-16,11:29:33.000,260,10989549,12765,0,1726486172,12725.213215809992,165.45217409999896,53262.68777856 2024-09-16,11:29:34.000,260,10989523,12725,0,1726486173,12724.72820148999,167.03822835000028,53262.42925512 2024-09-16,11:29:35.000,260,10989558,12845,0,1726486174,12724.74841041999,168.57493868999882,53262.177718800005 2024-09-16,11:29:36.000,260,10989504,12925,0,1726486175,12724.97744496,169.03313214000082,53261.97509232 2024-09-16,11:29:37.000,260,10989546,12925,0,1726486176,12725.226688429997,168.3634647900035,53261.744517360006 2024-09-16,11:29:38.000,260,10989536,12645,0,1726486177,12725.90705573999,166.66462445999787,53261.63971056 2024-09-16,11:29:39.000,260,10989516,12765,0,1726486178,12725.590449169998,165.67774626000028,53261.6886204 2024-09-16,11:29:40.000,260,10989528,12805,0,1726486179,12724.95723603,166.7562631500041,53261.82137568 2024-09-16,11:29:41.000,260,10989568,12685,0,1726486180,12724.135406209993,168.8569038900023,53262.00304080001 2024-09-16,11:29:42.000,260,10989579,12765,0,1726486181,12723.63018295999,170.89410245999898,53262.19169304 2024-09-16,11:29:43.000,260,10989577,13085,0,1726486182,12723.825535949996,171.7893419700049,53262.443229360004 2024-09-16,11:29:44.000,260,10989556,12765,0,1726486183,12724.492430639999,173.24146275000385,53262.848482320005 2024-09-16,11:29:45.000,260,10989545,12725,0,1726486184,12725.186270569997,174.50325701999827,53263.27469664001 2024-09-16,11:29:46.000,260,10989519,12925,0,1726486185,12725.523086069988,174.34112702999846,53263.67296248 2024-09-16,11:29:47.000,260,10989541,12925,0,1726486186,12724.75514673,173.81949141000223,53263.952447280004 2024-09-16,11:29:48.000,260,10989538,12845,0,1726486187,12724.337495509993,172.76917104000313,53264.2738548 2024-09-16,11:29:49.000,260,10989521,12805,0,1726486188,12724.350968129998,172.0219632599983,53264.574300960005 2024-09-16,11:29:50.000,260,10989555,12845,0,1726486189,12724.600211599995,172.76212191000377,53264.92365696001 2024-09-16,11:29:51.000,260,10989531,12605,0,1726486190,12724.69451994,173.99571966000076,53265.314935680006 2024-09-16,11:29:52.000,260,10989529,12765,0,1726486191,12725.84642894999,174.98259785999835,53265.7760856 2024-09-16,11:29:53.000,260,10989512,12805,0,1726486192,12727.436198110001,175.7932478100047,53266.202299920005 2024-09-16,11:29:54.000,260,10989551,12765,0,1726486193,12728.911449999992,175.1376787199988,53266.66344984 2024-09-16,11:29:55.000,260,10989562,12845,0,1726486194,12730.171139969993,173.76309837000008,53267.05472856 2024-09-16,11:29:56.000,260,10989540,12725,0,1726486195,12731.84848116,172.61409018000268,53267.40408456 2024-09-16,11:29:57.000,260,10989553,12525,0,1726486196,12733.24289732999,172.63523757000075,53267.80235040001 2024-09-16,11:29:58.000,260,10989528,13045,0,1726486197,12734.48237836999,173.3824453499983,53268.011964 2024-09-16,11:29:59.000,260,10989534,12845,0,1726486198,12734.711412910001,174.12965313000313,53268.144719280004 2024-09-16,11:30:00.000,260,10989522,12765,0,1726486199,12734.52279622999,175.01079438000306,53268.17965488 2024-09-16,11:30:01.000,260,10989544,12565,0,1726486200,12733.32373304999,175.30685783999797,53268.24253896 2024-09-16,11:30:02.000,260,10989541,12565,0,1726486201,12732.461485369997,175.3843982699982,53268.28446168001 2024-09-16,11:30:03.000,260,10989523,12845,0,1726486202,12732.15161511,175.15882611000416,53268.34734576 2024-09-16,11:30:04.000,260,10989539,12725,0,1726486203,12731.269158499992,175.16587524000352,53268.38926848 2024-09-16,11:30:05.000,260,10989537,12525,0,1726486204,12730.568582259999,175.13062958999944,53268.38926848 2024-09-16,11:30:06.000,260,10989537,12605,0,1726486205,12729.6524441,174.24243921000016,53268.29843592 2024-09-16,11:30:07.000,260,10989564,12485,0,1726486206,12729.039439890003,172.49425496999902,53268.24952608 2024-09-16,11:30:08.000,260,10989544,12605,0,1726486207,12728.709360699992,170.0200103399984,53268.0818352 2024-09-16,11:30:09.000,260,10989550,12925,0,1726486208,12729.436882179994,167.01003183000284,53268.03292536 2024-09-16,11:30:10.000,260,10989551,12925,0,1726486209,12730.225030449998,165.30414236999786,53268.095809440005 2024-09-16,11:30:11.000,260,10989532,12725,0,1726486210,12731.323048979997,164.72611370999948,53268.17965488 2024-09-16,11:30:12.000,260,10989520,12605,0,1726486211,12732.677047290003,164.789555880001,53268.32638440001 2024-09-16,11:30:13.000,260,10989550,12725,0,1726486212,12734.004100359998,164.96578412999952,53268.51503664 2024-09-16,11:30:14.000,260,10989560,12765,0,1726486213,12735.081909959998,165.17020890000276,53268.647791920004 2024-09-16,11:30:15.000,260,10989557,12525,0,1726486214,12735.883530849991,166.48134707999998,53268.80150856 2024-09-16,11:30:16.000,260,10989565,13085,0,1726486215,12736.90744997,167.86297655999806,53268.9202896 2024-09-16,11:30:17.000,260,10989563,12645,0,1726486216,12738.591527470002,169.04018127000018,53269.060032 2024-09-16,11:30:18.000,260,10989615,12845,0,1726486217,12740.147615079994,169.56181689000368,53269.199774400004 2024-09-16,11:30:19.000,260,10989550,12965,0,1726486218,12741.211952060003,170.104599899998,53269.45131072 2024-09-16,11:30:20.000,260,10989572,12765,0,1726486219,12741.973155089996,171.01393767000263,53269.57009176 2024-09-16,11:30:21.000,260,10989528,12645,0,1726486220,12742.559214059998,171.96557022000343,53269.653937200004 2024-09-16,11:30:22.000,260,10989536,12885,0,1726486221,12742.592895609989,172.12065108000388,53269.80765384 2024-09-16,11:30:23.000,260,10989568,12805,0,1726486222,12742.79498490999,171.60606458999973,53269.93342200001 2024-09-16,11:30:24.000,260,10989568,12685,0,1726486223,12742.828666459995,171.1831167900018,53269.940409120005 2024-09-16,11:30:25.000,260,10989559,12765,0,1726486224,12742.741094429999,170.4429581400036,53269.87752504 2024-09-16,11:30:26.000,260,10989572,12485,0,1726486225,12742.074199739996,169.55476776000432,53269.78669248 2024-09-16,11:30:27.000,260,10989539,12605,0,1726486226,12742.107881290001,168.09559784999874,53269.70983416 2024-09-16,11:30:28.000,260,10989540,12885,0,1726486227,12742.99707420999,166.57298576999892,53269.61201448 2024-09-16,11:30:29.000,260,10989595,12685,0,1726486228,12744.169192149995,166.10774319000484,53269.486246320004 2024-09-16,11:30:30.000,260,10989547,12645,0,1726486229,12744.330863589996,166.89724574999855,53269.46528496 2024-09-16,11:30:31.000,260,10989501,12925,0,1726486230,12743.535979009997,168.53264391000266,53269.47925920001 2024-09-16,11:30:32.000,260,10989581,12845,0,1726486231,12742.9229748,170.78131638000195,53269.52816904001 2024-09-16,11:30:33.000,260,10989590,12605,0,1726486232,12742.572686679989,173.16392232000362,53269.63297584 2024-09-16,11:30:34.000,260,10989545,12725,0,1726486233,12742.9229748,174.03096531000483,53269.69585992001 2024-09-16,11:30:35.000,260,10989602,13125,0,1726486234,12743.663968899993,175.09538394000265,53269.73079552 2024-09-16,11:30:36.000,260,10989556,12965,0,1726486235,12744.869768389988,175.93423040999915,53269.73778264 2024-09-16,11:30:37.000,260,10989569,12565,0,1726486236,12745.860005959992,176.47701342000073,53269.74476976001 2024-09-16,11:30:38.000,260,10989497,12565,0,1726486237,12746.014941089998,177.79520073000458,53269.674898560006 2024-09-16,11:30:39.000,260,10989528,12645,0,1726486238,12746.028413710002,178.93715979000262,53269.59105312 2024-09-16,11:30:40.000,260,10989540,12565,0,1726486239,12745.617498799991,180.57960707999882,53269.43034936001 2024-09-16,11:30:41.000,260,10989544,12605,0,1726486240,12745.644444040001,181.93304003999947,53269.31156832001 2024-09-16,11:30:42.000,260,10989508,12685,0,1726486241,12746.270920869989,182.77188651000324,53269.08798048 2024-09-16,11:30:43.000,260,10989535,12605,0,1726486242,12746.425855999994,182.65205129999958,53268.78753432001 2024-09-16,11:30:44.000,260,10989552,12805,0,1726486243,12746.526900649995,181.65107484000328,53268.48708816 2024-09-16,11:30:45.000,260,10989564,12685,0,1726486244,12746.055358949998,180.875670540001,53268.20061624 2024-09-16,11:30:46.000,260,10989570,12805,0,1726486245,12745.092066619989,180.26944535999792,53267.79536328 2024-09-16,11:30:47.000,260,10989542,12725,0,1726486246,12743.832376649989,180.417477089999,53267.35517472 2024-09-16,11:30:48.000,260,10989537,12725,0,1726486247,12743.381043879992,180.41042795999965,53266.935947519996 2024-09-16,11:30:49.000,260,10989541,12845,0,1726486248,12742.99707420999,179.62092539999867,53266.61454 2024-09-16,11:30:50.000,260,10989524,12565,0,1726486249,12742.336915829997,178.4014259100004,53266.28614536 2024-09-16,11:30:51.000,260,10989528,12925,0,1726486250,12741.6430759,177.32290902000386,53266.00666056001 2024-09-16,11:30:52.000,260,10989538,12925,0,1726486251,12741.508349699994,176.06111475000216,53265.88787952001 2024-09-16,11:30:53.000,260,10989564,12485,0,1726486252,12742.087672360001,174.27768486000423,53265.79005984001 2024-09-16,11:30:54.000,260,10989545,12765,0,1726486253,12742.96339266,172.69867974000226,53265.72018864001 2024-09-16,11:30:55.000,260,10989531,12685,0,1726486254,12743.637023659998,171.28885373999947,53265.629356080004 2024-09-16,11:30:56.000,260,10989514,12805,0,1726486255,12743.677441519998,172.40261628000007,53265.67826592 2024-09-16,11:30:57.000,260,10989531,12525,0,1726486256,12743.852585579989,175.3350543600027,53265.57345912001 2024-09-16,11:30:58.000,260,10989534,12845,0,1726486257,12744.398226689991,178.16880461999972,53265.51057504 2024-09-16,11:30:59.000,260,10989538,12965,0,1726486258,12745.954314299997,180.21305232000304,53265.50358792001 2024-09-16,11:31:00.000,260,10989522,12725,0,1726486259,12748.082988260001,180.3681331800035,53265.67127880001 2024-09-16,11:31:01.000,260,10989518,12725,0,1726486260,12749.807483619988,179.89584147000278,53265.89486664 2024-09-16,11:31:02.000,260,10989552,12645,0,1726486261,12750.689940229997,179.84649756,53266.3350552 2024-09-16,11:31:03.000,260,10989538,12645,0,1726486262,12751.41072539999,179.86764494999807,53266.754282400005 2024-09-16,11:31:04.000,260,10989544,12725,0,1726486263,12751.29620813,179.9099397300015,53267.22940656001 2024-09-16,11:31:05.000,260,10989513,12565,0,1726486264,12750.642786060002,179.62092539999867,53267.75344056001 2024-09-16,11:31:06.000,260,10989541,12845,0,1726486265,12750.433960449991,178.55650677000085,53268.27048744 2024-09-16,11:31:07.000,260,10989547,12725,0,1726486266,12751.201899789994,177.4497933599996,53268.77356008 2024-09-16,11:31:08.000,260,10989511,12725,0,1726486267,12751.195163479999,177.11143512000126,53269.367465280004 2024-09-16,11:31:09.000,260,10989584,12845,0,1726486268,12751.114327759999,177.1889755500015,53269.93342200001 2024-09-16,11:31:10.000,260,10989532,12725,0,1726486269,12750.784248570002,177.86569202999817,53270.42950752 2024-09-16,11:31:11.000,260,10989489,12845,0,1726486270,12750.831402739997,177.93618332999904,53270.848734720006 2024-09-16,11:31:12.000,260,10989515,12845,0,1726486271,12750.986337869988,177.89388855000288,53271.1911036 2024-09-16,11:31:13.000,260,10989485,12805,0,1726486272,12751.114327759999,177.73175856000307,53271.61033080001 2024-09-16,11:31:14.000,260,10989497,12805,0,1726486273,12750.757303329992,177.8586428999988,53272.23218448001 2024-09-16,11:31:15.000,260,10989479,12925,0,1726486274,12750.225134839995,178.30978722000145,53272.68634728001 2024-09-16,11:31:16.000,260,10989504,12605,0,1726486275,12749.11364368999,179.31076367999776,53273.20339416 2024-09-16,11:31:17.000,260,10989509,12725,0,1726486276,12748.338968039992,181.03780053000082,53273.580698640006 2024-09-16,11:31:18.000,260,10989524,12405,0,1726486277,12748.675783539999,182.48992130999977,53273.964990240005 2024-09-16,11:31:19.000,260,10989454,13005,0,1726486278,12748.965444869995,183.4204064700025,53274.17460384001 2024-09-16,11:31:20.000,260,10989521,12685,0,1726486279,12749.07322582999,184.0407299100043,53274.37723032 2024-09-16,11:31:21.000,260,10989473,12925,0,1726486280,12748.965444869995,184.47777597000095,53274.53094696001 2024-09-16,11:31:22.000,260,10989481,12765,0,1726486281,12748.359176969992,184.88662551000016,53274.649728 2024-09-16,11:31:23.000,260,10989511,12525,0,1726486282,12747.166850100002,186.56431845000043,53274.74056056 2024-09-16,11:31:24.000,260,10989517,12645,0,1726486283,12747.011914969997,186.14841978000186,53274.71261208 2024-09-16,11:31:25.000,260,10989496,12885,0,1726486284,12747.71922752,185.0628537599987,53274.76152192 2024-09-16,11:31:26.000,260,10989488,12765,0,1726486285,12748.547793649988,184.15351599000132,53274.83139312 2024-09-16,11:31:27.000,260,10989534,12605,0,1726486286,12748.904818079995,183.85745252999914,53274.91523856001 2024-09-16,11:31:28.000,260,10989511,12565,0,1726486287,12748.089724569996,184.63990596000076,53275.00607112 2024-09-16,11:31:29.000,260,10989485,12845,0,1726486288,12747.294839989998,185.66202981000242,53275.02703248 2024-09-16,11:31:30.000,260,10989483,12605,0,1726486289,12746.856979839991,186.60661323000386,53275.020045360005 2024-09-16,11:31:31.000,260,10989483,12805,0,1726486290,12746.917606629991,187.4736562199978,53274.999084 2024-09-16,11:31:32.000,260,10989475,12725,0,1726486291,12746.883925080001,187.82611272000213,53275.04100672001 2024-09-16,11:31:33.000,260,10989490,12685,0,1726486292,12747.011914969997,188.67200831999799,53275.11786504 2024-09-16,11:31:34.000,260,10989553,12885,0,1726486293,12746.728989949996,189.6659356500022,53275.27158168 2024-09-16,11:31:35.000,260,10989531,12885,0,1726486294,12746.237239319998,189.86331128999882,53275.43228544 2024-09-16,11:31:36.000,260,10989522,12525,0,1726486295,12746.008204780002,190.27920996000466,53275.54407936001 2024-09-16,11:31:37.000,260,10989532,12485,0,1726486296,12745.53666307999,189.97609737000312,53275.907409600004 2024-09-16,11:31:38.000,260,10989520,12925,0,1726486297,12744.721569569992,190.48363473000063,53276.1519588 2024-09-16,11:31:39.000,260,10989532,12685,0,1726486298,12745.139220789999,191.20264599000075,53276.27073984 2024-09-16,11:31:40.000,260,10989543,12645,0,1726486299,12747.038860209992,190.93477905000327,53276.31964968 2024-09-16,11:31:41.000,260,10989502,12645,0,1726486300,12748.87113652999,192.46444026000245,53276.30567544001 2024-09-16,11:31:42.000,260,10989550,12765,0,1726486301,12750.898765839993,193.19754978000128,53276.16593304001 2024-09-16,11:31:43.000,260,10989569,12725,0,1726486302,12752.67715168,192.5701772100001,53276.17292016 2024-09-16,11:31:44.000,260,10989507,12725,0,1726486303,12753.741488659995,191.2590390300029,53276.11702320001 2024-09-16,11:31:45.000,260,10989554,12485,0,1726486304,12753.76843389999,189.67298478000157,53276.0820876 2024-09-16,11:31:46.000,260,10989512,12685,0,1726486305,12752.704096919995,189.12315264000063,53276.17990728 2024-09-16,11:31:47.000,260,10989555,12645,0,1726486306,12751.525242669995,188.2420113900007,53276.20785576001 2024-09-16,11:31:48.000,260,10989527,12765,0,1726486307,12750.17798067,187.26923145000183,53276.20785576001 2024-09-16,11:31:49.000,260,10989508,12885,0,1726486308,12748.904818079995,185.94399500999862,53276.20785576001 2024-09-16,11:31:50.000,260,10989509,12885,0,1726486309,12747.63165548999,184.87252725000144,53276.06811336001 2024-09-16,11:31:51.000,260,10989596,12645,0,1726486310,12746.45280123999,184.15351599000132,53275.88644824 2024-09-16,11:31:52.000,260,10989583,12565,0,1726486311,12744.836086839998,183.98433687000215,53275.66984752 2024-09-16,11:31:53.000,260,10989520,12805,0,1726486312,12743.583133179993,185.0628537599987,53275.41132408 2024-09-16,11:31:54.000,260,10989538,12885,0,1726486313,12743.360834949992,186.16251804000058,53275.21568472 2024-09-16,11:31:55.000,260,10989569,12685,0,1726486314,12743.394516499997,188.43938703000458,53274.88030296 2024-09-16,11:31:56.000,260,10989565,12645,0,1726486315,12742.75456704999,189.5390513099992,53274.468062880005 2024-09-16,11:31:57.000,260,10989563,12845,0,1726486316,12742.606368229994,188.9821700399989,53274.16761672 2024-09-16,11:31:58.000,260,10989582,12805,0,1726486317,12742.75456704999,189.1090543800019,53273.88813192001 2024-09-16,11:31:59.000,260,10989536,12845,0,1726486318,12742.99707420999,188.08693053000025,53273.60166000001 2024-09-16,11:32:00.000,260,10989525,12845,0,1726486319,12742.67373132999,187.2551331900031,53273.343136560004 2024-09-16,11:32:01.000,260,10989592,12485,0,1726486320,12742.572686679989,187.9600461900045,53272.96583208 2024-09-16,11:32:02.000,260,10989583,12965,0,1726486321,12742.788248599994,189.91970433000097,53272.63045032 2024-09-16,11:32:03.000,260,10989538,12925,0,1726486322,12742.76130336,193.33148325000366,53272.204236 2024-09-16,11:32:04.000,260,10989494,12645,0,1726486323,12743.09811885999,195.51671355000144,53271.74308608 2024-09-16,11:32:05.000,260,10989580,12645,0,1726486324,12742.626577159994,196.4401495800048,53271.40770432 2024-09-16,11:32:06.000,260,10989539,12765,0,1726486325,12741.65654851999,198.06849861000228,53270.91860592001 2024-09-16,11:32:07.000,260,10989573,12925,0,1726486326,12740.868400250001,199.5911106900021,53270.5273272 2024-09-16,11:32:08.000,260,10989578,12765,0,1726486327,12739.925316849993,201.14191928999935,53270.00329320001 2024-09-16,11:32:09.000,260,10989614,12805,0,1726486328,12739.2853674,201.3815897099994,53269.486246320004 2024-09-16,11:32:10.000,260,10989567,12725,0,1726486329,12738.524164369992,201.66355491000286,53269.11592896 2024-09-16,11:32:11.000,260,10989558,12965,0,1726486330,12737.688861929993,201.13487016,53268.71067600001 2024-09-16,11:32:12.000,260,10989639,12925,0,1726486331,12736.651470189994,200.93749452000338,53268.382281360005 2024-09-16,11:32:13.000,260,10989516,12685,0,1726486332,12735.74880465,201.77634098999988,53268.03991248001 2024-09-16,11:32:14.000,260,10989581,12725,0,1726486333,12735.58713321,200.40176064000116,53267.592736800005 2024-09-16,11:32:15.000,260,10989583,12445,0,1726486334,12735.856585609996,198.4773481500015,53267.19447096 2024-09-16,11:32:16.000,260,10989586,12605,0,1726486335,12736.233818970002,198.2306286000021,53266.81017936 2024-09-16,11:32:17.000,260,10989554,12765,0,1726486336,12736.179928489997,199.2457033200044,53266.34902944 2024-09-16,11:32:18.000,260,10989527,12645,0,1726486337,12736.031729670001,199.77438807,53265.90185376 2024-09-16,11:32:19.000,260,10989589,13005,0,1726486338,12736.631261259994,199.78143719999935,53265.363845520005 2024-09-16,11:32:20.000,260,10989507,12605,0,1726486339,12737.237529159996,198.17423555999994,53264.82583728 2024-09-16,11:32:21.000,260,10989556,12485,0,1726486340,12737.143220819991,196.67982000000484,53264.44853280001 2024-09-16,11:32:22.000,260,10989593,12725,0,1726486341,12737.00849462,195.98900526000216,53263.93847304 2024-09-16,11:32:23.000,260,10989545,12805,0,1726486342,12736.132774320002,195.55900833000487,53263.60309128 2024-09-16,11:32:24.000,260,10989546,12645,0,1726486343,12735.593869519995,195.10081488000287,53263.20482544001 2024-09-16,11:32:25.000,260,10989527,12605,0,1726486344,12735.196427229988,195.17130618000374,53262.70873992 2024-09-16,11:32:26.000,260,10989573,12885,0,1726486345,12733.916528330003,196.263921329999,53262.26156424 2024-09-16,11:32:27.000,260,10989581,12765,0,1726486346,12732.98018123999,196.75031129999843,53261.77945296 2024-09-16,11:32:28.000,260,10989581,12565,0,1726486347,12732.15161511,196.10179133999918,53261.290354560006 2024-09-16,11:32:29.000,260,10989511,12765,0,1726486348,12732.333495480001,195.76343310000084,53260.94798568001 2024-09-16,11:32:30.000,260,10989535,12965,0,1726486349,12732.919554449989,196.58113217999926,53260.500810000005 2024-09-16,11:32:31.000,260,10989526,12765,0,1726486350,12733.47193187,198.0332529599982,53260.02568584 2024-09-16,11:32:32.000,260,10989577,12565,0,1726486351,12733.074489579994,200.0986480499996,53259.57152304 2024-09-16,11:32:33.000,260,10989521,12645,0,1726486352,12732.367177029992,201.5084740500024,53259.10338600001 2024-09-16,11:32:34.000,260,10989563,12765,0,1726486353,12731.673337099994,203.22141263999947,53258.66319744 2024-09-16,11:32:35.000,260,10989546,12645,0,1726486354,12731.545347209998,204.9061547099991,53258.21602176001 2024-09-16,11:32:36.000,260,10989501,12605,0,1726486355,12732.12466986999,205.08943209000427,53257.82474304 2024-09-16,11:32:37.000,260,10989558,12725,0,1726486356,12731.599237689989,204.20829084000434,53257.54525824001 2024-09-16,11:32:38.000,260,10989527,12845,0,1726486357,12730.595527499994,202.55174529000215,53257.3915416 2024-09-16,11:32:39.000,260,10989515,12645,0,1726486358,12728.50727139999,201.5084740500024,53257.2517992 2024-09-16,11:32:40.000,260,10989512,12645,0,1726486359,12726.479642090002,200.36651499000436,53257.160966639996 2024-09-16,11:32:41.000,260,10989501,12645,0,1726486360,12725.004390199996,198.86505030000262,53256.97231440001 2024-09-16,11:32:42.000,260,10989542,12525,0,1726486361,12724.741674109995,197.25784866000322,53256.83257200001 2024-09-16,11:32:43.000,260,10989517,12565,0,1726486362,12724.404858609989,195.08671662000415,53256.657893999996 2024-09-16,11:32:44.000,260,10989537,12605,0,1726486363,12723.643655579996,192.58427546999883,53256.44129328 2024-09-16,11:32:45.000,260,10989516,12765,0,1726486364,12723.300103769994,190.032490409998,53256.23167968001 2024-09-16,11:32:46.000,260,10989575,12405,0,1726486365,12723.53587462,188.59446788999776,53255.973156240005 2024-09-16,11:32:47.000,260,10989552,12685,0,1726486366,12723.845744879996,189.52495305000048,53255.66572296 2024-09-16,11:32:48.000,260,10989540,12605,0,1726486367,12723.940053220002,192.04854159000388,53255.351302560004 2024-09-16,11:32:49.000,260,10989559,12805,0,1726486368,12724.202769310003,194.44524579000426,53254.85521704 2024-09-16,11:32:50.000,260,10989546,12685,0,1726486369,12725.516349759993,196.65867260999948,53254.44996408 2024-09-16,11:32:51.000,260,10989532,12605,0,1726486370,12727.139800469995,198.07554774000164,53253.960865680005 2024-09-16,11:32:52.000,260,10989494,12605,0,1726486371,12727.732595749992,199.27389984000183,53253.51369 2024-09-16,11:32:53.000,260,10989494,12765,0,1726486372,12727.901003499988,201.43093362000218,53253.20625672 2024-09-16,11:32:54.000,260,10989565,12885,0,1726486373,12729.160693469988,202.91125091999857,53252.79401664 2024-09-16,11:32:55.000,260,10989488,12885,0,1726486374,12731.248949569992,203.397640889998,53252.44466064001 2024-09-16,11:32:56.000,260,10989542,12805,0,1726486375,12733.36415090999,202.27682921999804,53252.186137200006 2024-09-16,11:32:57.000,260,10989501,12645,0,1726486376,12733.727911649992,199.92241980000108,53251.997484960004 2024-09-16,11:32:58.000,260,10989510,12845,0,1726486377,12732.946499689999,197.8006316700048,53251.94158800001 2024-09-16,11:32:59.000,260,10989536,12925,0,1726486378,12732.158351419996,196.08769308000046,53251.87171680001 2024-09-16,11:33:00.000,260,10989521,12765,0,1726486379,12731.336521600002,194.87524272000155,53251.75992288 2024-09-16,11:33:01.000,260,10989523,12725,0,1726486380,12730.353020339993,193.0777145700049,53251.592232 2024-09-16,11:33:02.000,260,10989500,12965,0,1726486381,12729.537926829995,191.69608508999954,53251.4524896 2024-09-16,11:33:03.000,260,10989570,12805,0,1726486382,12729.477300039995,190.54707690000214,53251.3826184 2024-09-16,11:33:04.000,260,10989501,12685,0,1726486383,12729.760225059996,191.2590390300029,53251.26383736 2024-09-16,11:33:05.000,260,10989507,12725,0,1726486384,12729.868006019991,192.5208333000046,53251.09614648 2024-09-16,11:33:06.000,260,10989521,12885,0,1726486385,12729.638971479995,193.79672582999774,53250.95640408001 2024-09-16,11:33:07.000,260,10989512,12685,0,1726486386,12729.46382741999,195.53081181000016,53250.73980336 2024-09-16,11:33:08.000,260,10989530,12925,0,1726486387,12728.722833319996,197.2789960500013,53250.4742928 2024-09-16,11:33:09.000,260,10989499,12765,0,1726486388,12726.850139139999,198.82980464999855,53250.32756328 2024-09-16,11:33:10.000,260,10989540,13125,0,1726486389,12725.70496643999,200.45110455000395,53250.292627680006 2024-09-16,11:33:11.000,260,10989552,12925,0,1726486390,12725.86663787999,200.50749758999882,53250.341537520006 2024-09-16,11:33:12.000,260,10989541,12925,0,1726486391,12726.782776039989,201.35339319000195,53250.53018976001 2024-09-16,11:33:13.000,260,10989544,12805,0,1726486392,12728.008784459998,202.46715573000256,53250.73281624 2024-09-16,11:33:14.000,260,10989563,12685,0,1726486393,12729.40993694,202.97469309000007,53250.97037832 2024-09-16,11:33:15.000,260,10989479,12605,0,1726486394,12730.386701889998,202.953545700002,53251.2079404 2024-09-16,11:33:16.000,260,10989500,12685,0,1726486395,12731.88889902,200.7401188799995,53251.50838656001 2024-09-16,11:33:17.000,260,10989532,12445,0,1726486396,12733.16206160999,198.02620382999885,53251.89267816001 2024-09-16,11:33:18.000,260,10989509,12445,0,1726486397,12734.071463459994,195.85507178999978,53252.500557600004 2024-09-16,11:33:19.000,260,10989516,12605,0,1726486398,12735.391780219994,194.25491927999974,53253.04555296001 2024-09-16,11:33:20.000,260,10989532,12725,0,1726486399,12736.328127309993,193.47951498000475,53253.55561272 2024-09-16,11:33:21.000,260,10989475,12845,0,1726486400,12736.82661425,193.25394282000343,53254.009775520004 2024-09-16,11:33:22.000,260,10989475,12885,0,1726486401,12736.67841542999,194.46639318000234,53254.47791256001 2024-09-16,11:33:23.000,260,10989545,12605,0,1726486402,12736.563898159999,194.59327751999808,53255.015920800004 2024-09-16,11:33:24.000,260,10989520,12725,0,1726486403,12736.355072550003,194.91048836999835,53255.484057839996 2024-09-16,11:33:25.000,260,10989499,12725,0,1726486404,12736.516743989989,196.90539215999888,53255.86136232 2024-09-16,11:33:26.000,260,10989520,12605,0,1726486405,12737.136484509996,200.10569717999897,53256.19674408 2024-09-16,11:33:27.000,260,10989558,12685,0,1726486406,12737.682125619998,202.26978008999868,53256.483216 2024-09-16,11:33:28.000,260,10989530,12765,0,1726486407,12738.759935219998,204.44796126000438,53256.81859776 2024-09-16,11:33:29.000,260,10989529,12605,0,1726486408,12739.635655519996,205.71680465999816,53257.05615984 2024-09-16,11:33:30.000,260,10989546,12845,0,1726486409,12739.50766563,207.19007283000246,53257.3216704 2024-09-16,11:33:31.000,260,10989518,12845,0,1726486410,12739.063069169999,208.26154058999964,53257.5662196 2024-09-16,11:33:32.000,260,10989508,12805,0,1726486411,12738.860979869998,209.79825092999818,53257.78980744001 2024-09-16,11:33:33.000,260,10989568,12685,0,1726486412,12738.490482820001,210.99660302999837,53258.13217632 2024-09-16,11:33:34.000,260,10989490,12685,0,1726486413,12738.234503039996,211.447747350001,53258.49550656 2024-09-16,11:33:35.000,260,10989554,13285,0,1726486414,12738.14019469999,212.20905339000456,53258.85184968 2024-09-16,11:33:36.000,260,10989506,12845,0,1726486415,12738.402910789991,214.53526629000407,53259.089411760004 2024-09-16,11:33:37.000,260,10989528,12845,0,1726486416,12738.699308429997,216.97426527000061,53259.326973840005 2024-09-16,11:33:38.000,260,10989575,12645,0,1726486417,12739.18432275,218.12327345999802,53259.67632984 2024-09-16,11:33:39.000,260,10989552,12805,0,1726486418,12739.568292420001,218.49687735000043,53260.00472448 2024-09-16,11:33:40.000,260,10989540,12365,0,1726486419,12739.979207329998,219.85031031000108,53260.36805472 2024-09-16,11:33:41.000,260,10989552,12925,0,1726486420,12740.27560496999,220.43538809999882,53260.8152304 2024-09-16,11:33:42.000,260,10989543,12765,0,1726486421,12739.992679950003,220.25211072000093,53261.36022576001 2024-09-16,11:33:43.000,260,10989532,12885,0,1726486422,12739.473984079996,219.57539424000424,53261.912208240006 2024-09-16,11:33:44.000,260,10989528,12925,0,1726486423,12739.581765039991,219.1242499200016,53262.33143544 2024-09-16,11:33:45.000,260,10989501,12925,0,1726486424,12739.561556109991,218.03868389999843,53262.77162400001 2024-09-16,11:33:46.000,260,10989528,12685,0,1726486425,12738.14693101,216.41033487000095,53263.21879968 2024-09-16,11:33:47.000,260,10989547,12885,0,1726486426,12737.453091080002,214.0911711000008,53263.79174352 2024-09-16,11:33:48.000,260,10989541,12605,0,1726486427,12738.04588636,211.58168082000338,53264.32276464 2024-09-16,11:33:49.000,260,10989503,12605,0,1726486428,12739.635655519996,210.08021613000165,53264.83282440001 2024-09-16,11:33:50.000,260,10989531,12805,0,1726486429,12741.198479439998,211.1023399800033,53265.42672960001 2024-09-16,11:33:51.000,260,10989518,12685,0,1726486430,12742.720885499999,212.83642595999845,53266.01364768 2024-09-16,11:33:52.000,260,10989558,12525,0,1726486431,12744.438644549991,213.91494285000226,53266.61454 2024-09-16,11:33:53.000,260,10989529,12725,0,1726486432,12745.19984758,213.59068287000264,53267.14556112 2024-09-16,11:33:54.000,260,10989518,12605,0,1726486433,12746.297866109999,212.4980677200001,53267.711517840005 2024-09-16,11:33:55.000,260,10989561,12685,0,1726486434,12746.998442349992,211.89889167000365,53268.24253896 2024-09-16,11:33:56.000,260,10989536,12765,0,1726486435,12747.240949509993,213.11134203000256,53268.6757404 2024-09-16,11:33:57.000,260,10989572,12645,0,1726486436,12747.503665599994,214.71854367000196,53269.10894184 2024-09-16,11:33:58.000,260,10989556,12725,0,1726486437,12747.436302499998,215.80410968999786,53269.54214328 2024-09-16,11:33:59.000,260,10989481,12765,0,1726486438,12747.490192979989,214.8101823600009,53270.05220304001 2024-09-16,11:34:00.000,260,10989589,12885,0,1726486439,12747.95499836999,213.33691419000388,53270.49937872 2024-09-16,11:34:01.000,260,10989513,12805,0,1726486440,12748.561266269993,211.87069514999894,53271.02341272 2024-09-16,11:34:02.000,260,10989541,13005,0,1726486441,12749.470668119997,209.93218440000055,53271.449627040005 2024-09-16,11:34:03.000,260,10989567,12685,0,1726486442,12749.881583029994,207.78219974999956,53271.93872544 2024-09-16,11:34:04.000,260,10989542,12685,0,1726486443,12749.544767530002,206.29483332000382,53272.37891400001 2024-09-16,11:34:05.000,260,10989565,12805,0,1726486444,12748.386122210002,203.6937043500002,53272.721282880004 2024-09-16,11:34:06.000,260,10989537,12845,0,1726486445,12747.166850100002,202.56584355000086,53273.04967752001 2024-09-16,11:34:07.000,260,10989564,12565,0,1726486446,12746.378701829999,203.22846176999883,53273.35012368 2024-09-16,11:34:08.000,260,10989578,12845,0,1726486447,12744.883241009993,203.53157436000038,53273.62262136001 2024-09-16,11:34:09.000,260,10989533,12605,0,1726486448,12743.455143289997,203.30600219999906,53273.87415768 2024-09-16,11:34:10.000,260,10989561,12965,0,1726486449,12742.215662249997,204.0038660700011,53274.181590960005 2024-09-16,11:34:11.000,260,10989556,12925,0,1726486450,12740.929027040002,204.772221240004,53274.52395984 2024-09-16,11:34:12.000,260,10989580,12805,0,1726486451,12739.27863108999,206.30188245000318,53275.07594232 2024-09-16,11:34:13.000,260,10989577,12965,0,1726486452,12738.153667319995,208.50121100999968,53275.59997632 2024-09-16,11:34:14.000,260,10989545,12725,0,1726486453,12738.295129829996,209.45989268999983,53276.10304896 2024-09-16,11:34:15.000,260,10989531,12965,0,1726486454,12738.349020310001,209.40349964999768,53276.66201856 2024-09-16,11:34:16.000,260,10989537,12925,0,1726486455,12738.537636989997,208.40252319000138,53277.22797528 2024-09-16,11:34:17.000,260,10989525,12765,0,1726486456,12739.50766563,206.25958766999975,53277.96162288001 2024-09-16,11:34:18.000,260,10989586,12685,0,1726486457,12741.070489550002,204.2646838799992,53278.61841216 2024-09-16,11:34:19.000,260,10989585,12445,0,1726486458,12742.229134870002,202.38256617000297,53279.37302112001 2024-09-16,11:34:20.000,260,10989517,12605,0,1726486459,12743.381043879992,201.19126320000214,53280.10666872 2024-09-16,11:34:21.000,260,10989587,12445,0,1726486460,12744.613788609997,200.97978929999954,53280.89621328 2024-09-16,11:34:22.000,260,10989574,12605,0,1726486461,12746.43932862,200.01405849000002,53281.76960328001 2024-09-16,11:34:23.000,260,10989538,12685,0,1726486462,12748.035834089991,199.88012501999765,53282.69190312 2024-09-16,11:34:24.000,260,10989562,12445,0,1726486463,12750.09040863999,199.6897985100004,53283.59324160001 2024-09-16,11:34:25.000,260,10989524,12605,0,1726486464,12752.67041536999,199.02013116000307,53284.480605840006 2024-09-16,11:34:26.000,260,10989556,12605,0,1726486465,12755.13590483,197.90636862000247,53285.40989280001 2024-09-16,11:34:27.000,260,10989530,12565,0,1726486466,12757.32520557999,196.07359482000174,53286.41603808001 2024-09-16,11:34:28.000,260,10989591,12965,0,1726486467,12759.069909869992,195.33343617000355,53287.46410608 2024-09-16,11:34:29.000,260,10989526,12885,0,1726486468,12759.88500337999,194.18442797999887,53288.533135440004 2024-09-16,11:34:30.000,260,10989550,12685,0,1726486469,12760.05341113,192.5208333000046,53289.497358 2024-09-16,11:34:31.000,260,10989552,12965,0,1726486470,12759.757013489994,190.69510863000323,53290.48254192 2024-09-16,11:34:32.000,260,10989561,12805,0,1726486471,12759.527978949998,187.34677188000205,53291.404841760006 2024-09-16,11:34:33.000,260,10989588,12925,0,1726486472,12758.48385089999,184.34384249999857,53292.38303856001 2024-09-16,11:34:34.000,260,10989534,12845,0,1726486473,12757.170270449998,182.44057740000426,53293.27040280001 2024-09-16,11:34:35.000,260,10989573,12845,0,1726486474,12756.705465059997,181.72156614000414,53294.136805680006 2024-09-16,11:34:36.000,260,10989534,12925,0,1726486475,12757.419513919995,180.84747402000357,53294.83551768 2024-09-16,11:34:37.000,260,10989532,12845,0,1726486476,12757.41277761,180.14256102000218,53295.66698496001 2024-09-16,11:34:38.000,260,10989523,12525,0,1726486477,12757.69570263,180.10026623999875,53296.3796712 2024-09-16,11:34:39.000,260,10989550,12805,0,1726486478,12757.742856799996,181.17878313000256,53297.09934456001 2024-09-16,11:34:40.000,260,10989522,12605,0,1726486479,12758.140299090002,181.5171413700009,53297.874914880005 2024-09-16,11:34:41.000,260,10989551,12925,0,1726486480,12758.79372116,182.69434608000302,53298.70638216001 2024-09-16,11:34:42.000,260,10989534,12965,0,1726486481,12758.288497909998,182.4194300099989,53299.50990096 2024-09-16,11:34:43.000,260,10989496,12805,0,1726486482,12757.34541450999,181.5805835400024,53300.34835536 2024-09-16,11:34:44.000,260,10989555,12965,0,1726486483,12756.887345429997,180.93911271000252,53301.228732480005 2024-09-16,11:34:45.000,260,10989568,12965,0,1726486484,12757.28478771999,180.762884460004,53301.88552176 2024-09-16,11:34:46.000,260,10989548,12805,0,1726486485,12757.102907349989,179.09928978000244,53302.49340120001 2024-09-16,11:34:47.000,260,10989518,12765,0,1726486486,12755.769117969998,176.53340646000288,53303.003460960004 2024-09-16,11:34:48.000,260,10989522,12965,0,1726486487,12755.27063102999,174.8416152600039,53303.42967528001 2024-09-16,11:34:49.000,260,10989568,12565,0,1726486488,12754.435328589992,173.68555793999985,53303.76505704001 2024-09-16,11:34:50.000,260,10989535,12725,0,1726486489,12753.822324379995,171.20426417999988,53304.04454184 2024-09-16,11:34:51.000,260,10989513,12965,0,1726486490,12753.135220759992,168.30707175000134,53304.24018120001 2024-09-16,11:34:52.000,260,10989513,12925,0,1726486491,12751.41746171,164.90939109000465,53304.49171752 2024-09-16,11:34:53.000,260,10989522,12605,0,1726486492,12749.430250259997,162.61842384000192,53304.6594084 2024-09-16,11:34:54.000,260,10989505,12765,0,1726486493,12747.665337039994,160.10188442999788,53304.82011216001 2024-09-16,11:34:55.000,260,10989548,12765,0,1726486494,12746.567318509995,157.78272065999772,53304.85504776 2024-09-16,11:34:56.000,260,10989561,12525,0,1726486495,12745.60402618,156.72535115999926,53304.84107352001 2024-09-16,11:34:57.000,260,10989584,12845,0,1726486496,12744.896713629998,157.6346889300039,53304.71530536 2024-09-16,11:34:58.000,260,10989551,12765,0,1726486497,12744.330863589996,157.7333767500022,53304.66639552 2024-09-16,11:34:59.000,260,10989576,12725,0,1726486498,12743.374307569997,156.0627329400013,53304.59652432 2024-09-16,11:35:00.000,260,10989530,12565,0,1726486499,12742.283025349992,154.7374964999981,53304.61748568 2024-09-16,11:35:01.000,260,10989538,13005,0,1726486500,12741.85863781999,154.44143304000318,53304.65242128001 2024-09-16,11:35:02.000,260,10989556,12965,0,1726486501,12740.39685854999,152.69324880000204,53304.680369760004 2024-09-16,11:35:03.000,260,10989536,12365,0,1726486502,12739.191059059995,149.41540335000172,53304.73626672 2024-09-16,11:35:04.000,260,10989575,12965,0,1726486503,12738.382701859991,147.21607478999795,53304.72229248001 2024-09-16,11:35:05.000,260,10989562,12765,0,1726486504,12737.520454179998,145.55248011000367,53304.67338264001 2024-09-16,11:35:06.000,260,10989560,12645,0,1726486505,12736.065411219992,145.46789055000409,53304.533640240006 2024-09-16,11:35:07.000,260,10989563,12845,0,1726486506,12735.196427229988,144.5515036500001,53304.4497948 2024-09-16,11:35:08.000,260,10989508,12685,0,1726486507,12734.805721249992,143.39544633000332,53304.393897840004 2024-09-16,11:35:09.000,260,10989578,12925,0,1726486508,12733.775065820002,141.67545860999962,53304.38691072001 2024-09-16,11:35:10.000,260,10989518,12725,0,1726486509,12733.12164374999,141.87988338000287,53304.393897840004 2024-09-16,11:35:11.000,260,10989544,12805,0,1726486510,12732.0101526,141.83053947000008,53304.38691072001 2024-09-16,11:35:12.000,260,10989575,12765,0,1726486511,12730.736990009995,142.12660293000226,53304.31703952001 2024-09-16,11:35:13.000,260,10989567,12845,0,1726486512,12728.999022030002,141.55562340000324,53304.2052456 2024-09-16,11:35:14.000,260,10989571,12845,0,1726486513,12727.16674570999,140.25858348000475,53304.079477440006 2024-09-16,11:35:15.000,260,10989543,12525,0,1726486514,12725.960946219995,139.19416484999965,53303.86986384 2024-09-16,11:35:16.000,260,10989537,12885,0,1726486515,12725.401832490003,139.03203485999984,53303.59736616001 2024-09-16,11:35:17.000,260,10989550,12765,0,1726486516,12725.8127474,139.45498265999777,53303.338842720004 2024-09-16,11:35:18.000,260,10989585,13285,0,1726486517,12726.776039729993,140.5475978100003,53303.171151840004 2024-09-16,11:35:19.000,260,10989543,12885,0,1726486518,12727.490088589992,141.68250773999898,53303.03140944 2024-09-16,11:35:20.000,260,10989540,12725,0,1726486519,12728.069411249999,140.92825083000207,53303.052370800004 2024-09-16,11:35:21.000,260,10989577,12605,0,1726486520,12728.931658929992,139.65235830000165,53303.171151840004 2024-09-16,11:35:22.000,260,10989567,12965,0,1726486521,12730.278920930003,141.23136342000362,53303.30390712 2024-09-16,11:35:23.000,260,10989563,12885,0,1726486522,12731.612710309993,142.22529075000057,53303.387752560004 2024-09-16,11:35:24.000,260,10989570,12845,0,1726486523,12732.353704410001,142.24643813999865,53303.52050784001 2024-09-16,11:35:25.000,260,10989599,12805,0,1726486524,12732.730937769993,141.71775339000305,53303.625314640005 2024-09-16,11:35:26.000,260,10989583,12605,0,1726486525,12732.899345519989,141.18201951000083,53303.674224480004 2024-09-16,11:35:27.000,260,10989577,12885,0,1726486526,12733.653812240002,141.52742687999853,53303.73012144 2024-09-16,11:35:28.000,260,10989550,12845,0,1726486527,12735.102118889998,144.31183323000005,53303.87685096 2024-09-16,11:35:29.000,260,10989555,12805,0,1726486528,12735.391780219994,145.3833009900045,53304.01659336 2024-09-16,11:35:30.000,260,10989565,13085,0,1726486529,12734.994337930002,144.27658758000325,53304.08646456 2024-09-16,11:35:31.000,260,10989591,12565,0,1726486530,12734.354388479995,142.7610246300028,53304.079477440006 2024-09-16,11:35:32.000,260,10989528,12605,0,1726486531,12733.983891429998,142.41561725999782,53303.960696400005 2024-09-16,11:35:33.000,260,10989542,12565,0,1726486532,12733.16206160999,141.48513210000237,53303.862876720006 2024-09-16,11:35:34.000,260,10989566,12925,0,1726486533,12731.222004329997,139.4479335299984,53303.695185840006 2024-09-16,11:35:35.000,260,10989534,12765,0,1726486534,12729.167429779998,138.0381075300029,53303.47858512001 2024-09-16,11:35:36.000,260,10989576,13125,0,1726486535,12727.543979069997,138.35531838000315,53303.15019048 2024-09-16,11:35:37.000,260,10989583,12805,0,1726486536,12725.651075959999,138.3835149000006,53302.79384736 2024-09-16,11:35:38.000,260,10989571,12485,0,1726486537,12723.24621328999,137.41778409000108,53302.24186488 2024-09-16,11:35:39.000,260,10989558,12605,0,1726486538,12720.625788699988,137.4953245200013,53301.70385664001 2024-09-16,11:35:40.000,260,10989551,12565,0,1726486539,12718.315234369999,138.66548010000406,53301.10296432001 2024-09-16,11:35:41.000,260,10989548,12765,0,1726486540,12717.075753329998,141.54857427000388,53300.48111064001 2024-09-16,11:35:42.000,260,10989581,12645,0,1726486541,12716.449276499996,144.19904715000303,53299.950089519996 2024-09-16,11:35:43.000,260,10989543,12725,0,1726486542,12715.607237750002,145.52428358999896,53299.447016879996 2024-09-16,11:35:44.000,260,10989526,12765,0,1726486543,12714.374493019997,147.13853435999772,53298.95791848 2024-09-16,11:35:45.000,260,10989569,12765,0,1726486544,12713.276474489998,149.732614200002,53298.39894888001 2024-09-16,11:35:46.000,260,10989526,12365,0,1726486545,12712.42096312,151.88964798000234,53298.08452848001 2024-09-16,11:35:47.000,260,10989555,12645,0,1726486546,12712.508535149995,154.70929998000065,53297.74914672001 2024-09-16,11:35:48.000,260,10989553,12845,0,1726486547,12713.054176259997,156.47863160999987,53297.62337856 2024-09-16,11:35:49.000,260,10989551,12965,0,1726486548,12713.889478699995,157.69813109999814,53297.44171344001 2024-09-16,11:35:50.000,260,10989564,12845,0,1726486549,12714.340811469992,158.6215671300015,53297.36485512001 2024-09-16,11:35:51.000,260,10989541,12765,0,1726486550,12714.711308519989,161.27204001000064,53297.22511272001 2024-09-16,11:35:52.000,260,10989540,12685,0,1726486551,12715.01444246999,164.07759375000023,53297.16921576 2024-09-16,11:35:53.000,260,10989558,12725,0,1726486552,12715.324312730001,166.02315362999798,53297.14126728 2024-09-16,11:35:54.000,260,10989445,12885,0,1726486553,12716.004680039994,167.03117922000092,53297.21113848 2024-09-16,11:35:55.000,260,10989504,12565,0,1726486554,12716.900609269993,168.2647769699979,53297.301971040004 2024-09-16,11:35:56.000,260,10989527,12725,0,1726486555,12718.955183819991,169.773290789999,53297.41376496001 2024-09-16,11:35:57.000,260,10989493,12965,0,1726486556,12721.750752469998,169.62525905999792,53297.66530128 2024-09-16,11:35:58.000,260,10989538,12765,0,1726486557,12723.684073439996,167.8559274299987,53298.00068304 2024-09-16,11:35:59.000,260,10989547,12605,0,1726486558,12724.862927689996,165.33233889000257,53298.39196176 2024-09-16,11:36:00.000,260,10989536,12765,0,1726486559,12725.213215809992,163.20350162999966,53298.67843368 2024-09-16,11:36:01.000,260,10989518,12805,0,1726486560,12725.226688429997,161.6879386799992,53298.8950344 2024-09-16,11:36:02.000,260,10989536,12645,0,1726486561,12725.839692639995,159.15025188000436,53299.06971240001 2024-09-16,11:36:03.000,260,10989569,12725,0,1726486562,12725.374887249993,156.35879640000348,53299.12560936 2024-09-16,11:36:04.000,260,10989541,12965,0,1726486563,12723.764909159996,155.75962034999975,53299.09067376001 2024-09-16,11:36:05.000,260,10989528,12685,0,1726486564,12722.343547749995,156.63371247000032,53298.8950344 2024-09-16,11:36:06.000,260,10989579,12685,0,1726486565,12721.413936969991,157.23288852000405,53298.65747232001 2024-09-16,11:36:07.000,260,10989515,12685,0,1726486566,12720.551689289998,157.0284637500008,53298.405936 2024-09-16,11:36:08.000,260,10989510,12605,0,1726486567,12719.426725519988,157.00026723000337,53298.259206480005 2024-09-16,11:36:09.000,260,10989554,12805,0,1726486568,12718.187244479988,157.38092024999787,53298.05658 2024-09-16,11:36:10.000,260,10989505,12445,0,1726486569,12716.489694359996,158.05763673000183,53297.85395352 2024-09-16,11:36:11.000,260,10989542,12845,0,1726486570,12715.00096985,159.0938588400022,53297.68626264 2024-09-16,11:36:12.000,260,10989570,12925,0,1726486571,12713.074385189997,159.5731996800023,53297.45568768 2024-09-16,11:36:13.000,260,10989530,12725,0,1726486572,12711.794486289997,161.0323695900006,53297.16222864 2024-09-16,11:36:14.000,260,10989567,12925,0,1726486573,12710.635840969997,162.9990768600037,53296.966589280004 2024-09-16,11:36:15.000,260,10989497,13005,0,1726486574,12709.18753432,165.8539745099988,53296.62422040001 2024-09-16,11:36:16.000,260,10989564,12525,0,1726486575,12708.035625309996,168.71592129000055,53296.3796712 2024-09-16,11:36:17.000,260,10989519,12925,0,1726486576,12707.442830029999,170.1962385900042,53296.11416064 2024-09-16,11:36:18.000,260,10989521,12725,0,1726486577,12707.388939549994,171.40868895000312,53295.91852128 2024-09-16,11:36:19.000,260,10989552,12725,0,1726486578,12707.186850249993,171.74704719000147,53295.92550840001 2024-09-16,11:36:20.000,260,10989557,12685,0,1726486579,12707.382203239998,172.06425804000173,53295.85563720001 2024-09-16,11:36:21.000,260,10989556,12685,0,1726486580,12707.254213349988,173.30490491999808,53295.84865008 2024-09-16,11:36:22.000,260,10989522,12805,0,1726486581,12706.41891090999,174.4186674599987,53295.813714480006 2024-09-16,11:36:23.000,260,10989542,12925,0,1726486582,12705.994523380003,174.56669918999978,53295.89755992 2024-09-16,11:36:24.000,260,10989531,12725,0,1726486583,12705.954105520002,174.63719049000065,53296.02332808001 2024-09-16,11:36:25.000,260,10989519,12965,0,1726486584,12706.351547809994,175.29980870999862,53296.21198032 2024-09-16,11:36:26.000,260,10989525,12605,0,1726486585,12707.052124050002,176.78717514000164,53296.39364544 2024-09-16,11:36:27.000,260,10989556,12765,0,1726486586,12707.503456819999,177.27356511000107,53296.54736208 2024-09-16,11:36:28.000,260,10989549,12685,0,1726486587,12708.109724720001,176.97045251999953,53296.72204008001 2024-09-16,11:36:29.000,260,10989488,12645,0,1726486588,12708.662102139999,176.92815774000337,53296.87575672 2024-09-16,11:36:30.000,260,10989546,12925,0,1726486589,12708.99891763999,176.94930513000145,53296.966589280004 2024-09-16,11:36:31.000,260,10989525,12765,0,1726486590,12708.729465239994,176.61799602000247,53297.09934456001 2024-09-16,11:36:32.000,260,10989512,12725,0,1726486591,12708.80356465,176.30783430000156,53297.16222864 2024-09-16,11:36:33.000,260,10989511,12805,0,1726486592,12708.82377358,177.16077903000405,53297.26004832 2024-09-16,11:36:34.000,260,10989530,12965,0,1726486593,12708.621684279999,178.5635559000002,53297.39280360001 2024-09-16,11:36:35.000,260,10989547,12605,0,1726486594,12707.78638184,180.33993665999878,53297.53254600001 2024-09-16,11:36:36.000,260,10989572,12645,0,1726486595,12706.762462719991,181.37615876999917,53297.60940432001 2024-09-16,11:36:37.000,260,10989533,12565,0,1726486596,12705.987787069993,181.3691096399998,53297.79805656001 2024-09-16,11:36:38.000,260,10989600,12725,0,1726486597,12704.889768539993,180.91796532000444,53297.97972168 2024-09-16,11:36:39.000,260,10989491,12765,0,1726486598,12704.16898337,180.8968179299991,53298.18234816001 2024-09-16,11:36:40.000,260,10989536,12645,0,1726486599,12703.724386909998,180.6641966399984,53298.2661936 2024-09-16,11:36:41.000,260,10989515,12845,0,1726486600,12702.98339280999,180.49501751999924,53298.27318072001 2024-09-16,11:36:42.000,260,10989591,12965,0,1726486601,12701.50140460999,181.82025396000245,53298.28016784001 2024-09-16,11:36:43.000,260,10989557,12845,0,1726486602,12700.376440839995,183.30057125999883,53298.20330952001 2024-09-16,11:36:44.000,260,10989526,12885,0,1726486603,12699.514193160001,184.54121814000246,53298.02863152 2024-09-16,11:36:45.000,260,10989542,12845,0,1726486604,12698.449856179992,186.2400584700008,53297.90985048 2024-09-16,11:36:46.000,260,10989555,12765,0,1726486605,12697.446145989998,187.17054363000352,53297.66530128 2024-09-16,11:36:47.000,260,10989533,12885,0,1726486606,12696.476117349994,188.0587340100028,53297.357868 2024-09-16,11:36:48.000,260,10989514,12965,0,1726486607,12695.896794690001,189.34872480000195,53297.07838320001 2024-09-16,11:36:49.000,260,10989534,12925,0,1726486608,12695.69470539,190.42019255999912,53296.798898400004 2024-09-16,11:36:50.000,260,10989538,12885,0,1726486609,12695.896794690001,191.32953033000376,53296.5194136 2024-09-16,11:36:51.000,260,10989529,12805,0,1726486610,12696.220137570002,193.21869716999936,53296.33774848001 2024-09-16,11:36:52.000,260,10989522,12885,0,1726486611,12696.496326279994,194.48754057000042,53296.19101896001 2024-09-16,11:36:53.000,260,10989590,12565,0,1726486612,12696.678206649995,195.31933791000483,53296.08621216 2024-09-16,11:36:54.000,260,10989542,12845,0,1726486613,12696.247082809998,196.76440956000442,53296.149096240006 2024-09-16,11:36:55.000,260,10989562,12605,0,1726486614,12695.65428753,198.3434146799991,53296.23992880001 2024-09-16,11:36:56.000,260,10989531,12885,0,1726486615,12695.46567084999,199.1963594100016,53296.4495424 2024-09-16,11:36:57.000,260,10989534,13085,0,1726486616,12696.112356609992,199.33029288000398,53296.68710448 2024-09-16,11:36:58.000,260,10989499,12845,0,1726486617,12697.203638829997,199.74619155000255,53296.87575672 2024-09-16,11:36:59.000,260,10989523,12765,0,1726486618,12698.10630436999,200.8881506100006,53297.17620288001 2024-09-16,11:37:00.000,260,10989555,12605,0,1726486619,12699.197586589995,201.91732359000162,53297.38581648 2024-09-16,11:37:01.000,260,10989547,12885,0,1726486620,12699.642183049997,202.4107626900004,53297.707224000005 2024-09-16,11:37:02.000,260,10989551,12805,0,1726486621,12700.41012239,201.92437272000097,53297.93779896001 2024-09-16,11:37:03.000,260,10989564,12765,0,1726486622,12701.292578999994,201.82568490000267,53298.32209056001 2024-09-16,11:37:04.000,260,10989540,12725,0,1726486623,12702.397333839988,201.76224273000116,53298.762279120005 2024-09-16,11:37:05.000,260,10989568,12965,0,1726486624,12703.562715469998,200.3101219500022,53299.279325999996 2024-09-16,11:37:06.000,260,10989542,12645,0,1726486625,12704.04099347999,198.9355416000035,53299.83130848001 2024-09-16,11:37:07.000,260,10989505,12645,0,1726486626,12704.034257169995,198.44915163000405,53300.37630384 2024-09-16,11:37:08.000,260,10989540,12445,0,1726486627,12704.721360789998,199.1822611500029,53300.844440880006 2024-09-16,11:37:09.000,260,10989574,12925,0,1726486628,12705.32089237999,200.11274630999833,53301.277642320005 2024-09-16,11:37:10.000,260,10989532,12965,0,1726486629,12706.216821609989,201.22650884999894,53301.73879224 2024-09-16,11:37:11.000,260,10989525,12725,0,1726486630,12707.260949659998,201.55076882999856,53302.15801944001 2024-09-16,11:37:12.000,260,10989537,12565,0,1726486631,12708.345495569993,201.5084740500024,53302.59122088001 2024-09-16,11:37:13.000,260,10989568,12565,0,1726486632,12709.254897419996,201.52962144000048,53303.003460960004 2024-09-16,11:37:14.000,260,10989529,12565,0,1726486633,12709.787065909994,201.2476562400043,53303.338842720004 2024-09-16,11:37:15.000,260,10989529,12525,0,1726486634,12709.888110559994,199.9365180599998,53303.71614720001 2024-09-16,11:37:16.000,260,10989557,12805,0,1726486635,12709.625394469993,200.02110761999938,53303.95370928001 2024-09-16,11:37:17.000,260,10989574,12885,0,1726486636,12709.578240299998,200.47225194000202,53304.19127136001 2024-09-16,11:37:18.000,260,10989503,13045,0,1726486637,12710.02283676,201.31814753999788,53304.393897840004 2024-09-16,11:37:19.000,260,10989542,12845,0,1726486638,12710.23839867999,202.01601140999992,53304.5895372 2024-09-16,11:37:20.000,260,10989525,12845,0,1726486639,12710.25860760999,202.0865027100008,53304.78517656 2024-09-16,11:37:21.000,260,10989612,12805,0,1726486640,12710.312498089996,201.82568490000267,53305.0437 2024-09-16,11:37:22.000,260,10989548,12925,0,1726486641,12710.656049899997,200.6414310600012,53305.30921056 2024-09-16,11:37:23.000,260,10989570,12805,0,1726486642,12710.474169529996,199.09062246000394,53305.588695360006 2024-09-16,11:37:24.000,260,10989554,12725,0,1726486643,12711.30273566,198.64652727000066,53305.83324456 2024-09-16,11:37:25.000,260,10989587,12765,0,1726486644,12713.53245426999,198.2306286000021,53306.24548464 2024-09-16,11:37:26.000,260,10989554,12605,0,1726486645,12715.533138339997,198.70996944000217,53306.53894368001 2024-09-16,11:37:27.000,260,10989531,12845,0,1726486646,12717.2576337,200.3312693400003,53306.909261040004 2024-09-16,11:37:28.000,260,10989545,12805,0,1726486647,12718.59142307999,201.9666675000044,53307.25162992 2024-09-16,11:37:29.000,260,10989524,12605,0,1726486648,12719.345889800003,203.75009739000234,53307.60797304 2024-09-16,11:37:30.000,260,10989537,13005,0,1726486649,12719.258317769993,206.3512263599987,53308.013226 2024-09-16,11:37:31.000,260,10989544,12725,0,1726486650,12720.05320234999,208.3320318900005,53308.50931152001 2024-09-16,11:37:32.000,260,10989560,12925,0,1726486651,12721.541926860002,210.36218132999784,53309.07526824 2024-09-16,11:37:33.000,260,10989555,12725,0,1726486652,12723.077805539993,212.1526603500024,53309.6901348 2024-09-16,11:37:34.000,260,10989545,12845,0,1726486653,12725.105434849997,213.89379546000418,53310.29102712 2024-09-16,11:37:35.000,260,10989547,12605,0,1726486654,12727.03201951,215.42345667000336,53310.97576488001 2024-09-16,11:37:36.000,260,10989526,12685,0,1726486655,12728.972076789993,216.33279444000073,53311.66748976001 2024-09-16,11:37:37.000,260,10989583,12845,0,1726486656,12730.64268166999,216.43148225999903,53312.35921464 2024-09-16,11:37:38.000,260,10989550,12685,0,1726486657,12732.313286550001,217.0870513500049,53313.078888 2024-09-16,11:37:39.000,260,10989520,12765,0,1726486658,12734.374597409995,218.3699930100047,53313.87541968001 2024-09-16,11:37:40.000,260,10989553,12605,0,1726486659,12736.402226719998,219.34982208000292,53314.671951360004 2024-09-16,11:37:41.000,260,10989568,12925,0,1726486660,12738.28839352,218.82113733000006,53315.482457280006 2024-09-16,11:37:42.000,260,10989560,12645,0,1726486661,12740.066779359993,218.7294986400011,53316.251040480005 2024-09-16,11:37:43.000,260,10989544,12685,0,1726486662,12741.218688369998,218.9409725400037,53317.11045624001 2024-09-16,11:37:44.000,260,10989575,12885,0,1726486663,12742.437960479998,218.72244951000175,53317.96288488 2024-09-16,11:37:45.000,260,10989558,12525,0,1726486664,12743.98057547,217.67212914000265,53318.78736504001 2024-09-16,11:37:46.000,260,10989544,12645,0,1726486665,12744.775460049997,216.191811839999,53319.52101264 2024-09-16,11:37:47.000,260,10989549,12805,0,1726486666,12745.031439829989,214.7960841000022,53320.19876328001 2024-09-16,11:37:48.000,260,10989561,12765,0,1726486667,12745.13248447999,214.4506767300045,53320.827604080005 2024-09-16,11:37:49.000,260,10989552,12725,0,1726486668,12745.145957099994,214.1898589199991,53321.47041912001 2024-09-16,11:37:50.000,260,10989563,12645,0,1726486669,12745.071857689989,213.29461941000045,53321.93156904 2024-09-16,11:37:51.000,260,10989549,12725,0,1726486670,12744.31739096999,212.18085686999984,53322.336822000005 2024-09-16,11:37:52.000,260,10989534,12725,0,1726486671,12743.529242700002,212.46987120000267,53322.686177999996 2024-09-16,11:37:53.000,260,10989514,12645,0,1726486672,12742.808457529994,212.1879059999992,53322.97264992 2024-09-16,11:37:54.000,260,10989552,12805,0,1726486673,12742.006836640001,210.66529391999939,53323.13335368 2024-09-16,11:37:55.000,260,10989572,12725,0,1726486674,12741.057016929997,208.4800636200016,53323.1403408 2024-09-16,11:37:56.000,260,10989587,12765,0,1726486675,12739.635655519996,207.29580978000013,53323.13335368 2024-09-16,11:37:57.000,260,10989518,12645,0,1726486676,12737.264474399992,207.06318848999945,53323.00059840001 2024-09-16,11:37:58.000,260,10989549,12685,0,1726486677,12734.785512319992,206.005818990001,53322.79797192 2024-09-16,11:37:59.000,260,10989580,12685,0,1726486678,12732.387385959992,204.14484867000283,53322.44861592001 2024-09-16,11:38:00.000,260,10989591,12445,0,1726486679,12730.043150079997,201.9032253300029,53321.952530400005 2024-09-16,11:38:01.000,260,10989544,12445,0,1726486680,12727.564187999997,200.5920871499984,53321.30272824001 2024-09-16,11:38:02.000,260,10989550,12685,0,1726486681,12725.071753299992,200.20438500000455,53320.49920944 2024-09-16,11:38:03.000,260,10989547,12805,0,1726486682,12722.27618465,200.17618847999984,53319.66774216001 2024-09-16,11:38:04.000,260,10989555,12605,0,1726486683,12719.83764043,200.96569104000082,53318.85723624001 2024-09-16,11:38:05.000,260,10989625,12405,0,1726486684,12718.086199830002,201.71289881999837,53317.99083336001 2024-09-16,11:38:06.000,260,10989570,12805,0,1726486685,12716.617684249992,202.53059790000407,53317.17334032 2024-09-16,11:38:07.000,260,10989578,12405,0,1726486686,12715.479247859992,202.73502267000003,53316.29296320001 2024-09-16,11:38:08.000,260,10989559,12805,0,1726486687,12714.462065049993,203.67960609000147,53315.4195732 2024-09-16,11:38:09.000,260,10989539,12765,0,1726486688,12713.236056629998,205.94942594999884,53314.53220896 2024-09-16,11:38:10.000,260,10989531,12685,0,1726486689,12712.569161939995,209.31186095999874,53313.616896240004 2024-09-16,11:38:11.000,260,10989509,12685,0,1726486690,12712.40075419,213.03380160000233,53312.70857064 2024-09-16,11:38:12.000,260,10989531,12765,0,1726486691,12712.5422167,216.80508615000144,53311.91203896001 2024-09-16,11:38:13.000,260,10989583,12565,0,1726486692,12713.195638769997,220.0124403000009,53311.15044288 2024-09-16,11:38:14.000,260,10989510,12685,0,1726486693,12714.266712060002,221.75357541000267,53310.40980816 2024-09-16,11:38:15.000,260,10989525,12845,0,1726486694,12715.876690149998,223.21274532000098,53309.80891584 2024-09-16,11:38:16.000,260,10989566,12845,0,1726486695,12717.237424769999,224.39699916000245,53309.31981744001 2024-09-16,11:38:17.000,260,10989525,12685,0,1726486696,12718.153562929998,225.63059690999944,53308.79578344001 2024-09-16,11:38:18.000,260,10989568,12725,0,1726486697,12719.022546920001,226.58222946000024,53308.271749440006 2024-09-16,11:38:19.000,260,10989558,13005,0,1726486698,12719.85784936,227.25189681000484,53307.85950936001 2024-09-16,11:38:20.000,260,10989546,12685,0,1726486699,12720.585370839988,228.02730110999983,53307.53810184 2024-09-16,11:38:21.000,260,10989515,12485,0,1726486700,12721.09059408999,228.5559858600027,53307.13983600001 2024-09-16,11:38:22.000,260,10989533,12645,0,1726486701,12721.885478669989,228.0132028500011,53306.860351200005 2024-09-16,11:38:23.000,260,10989598,12605,0,1726486702,12722.41091084999,227.2448476799982,53306.55990504 2024-09-16,11:38:24.000,260,10989589,12765,0,1726486703,12722.707308489997,226.20862556999782,53306.29439448 2024-09-16,11:38:25.000,260,10989531,12645,0,1726486704,12722.990233509998,224.91158564999932,53305.93106424 2024-09-16,11:38:26.000,260,10989551,12965,0,1726486705,12722.875716239992,223.8119213700047,53305.421004480006 2024-09-16,11:38:27.000,260,10989578,12885,0,1726486706,12722.815089449992,222.56422536000173,53304.93190608 2024-09-16,11:38:28.000,260,10989548,12565,0,1726486707,12723.104750779989,221.8452141000016,53304.30306528 2024-09-16,11:38:29.000,260,10989567,12605,0,1726486708,12722.990233509998,222.31045668000297,53303.744095680006 2024-09-16,11:38:30.000,260,10989544,12845,0,1726486709,12722.13472214,223.50880878000316,53303.073332160006 2024-09-16,11:38:31.000,260,10989517,12725,0,1726486710,12720.854823239999,224.3053604700035,53302.33968456 2024-09-16,11:38:32.000,260,10989554,12845,0,1726486711,12720.181192240001,224.90453651999997,53301.66892104 2024-09-16,11:38:33.000,260,10989502,12805,0,1726486712,12719.85111304999,226.50468903,53300.98418328001 2024-09-16,11:38:34.000,260,10989529,12645,0,1726486713,12719.73659578,228.26697152999986,53300.327394 2024-09-16,11:38:35.000,260,10989507,12965,0,1726486714,12719.238108839992,229.3948323299992,53299.782398639996 2024-09-16,11:38:36.000,260,10989571,12965,0,1726486715,12718.44996056999,229.4582745000007,53299.22342904 2024-09-16,11:38:37.000,260,10989512,12645,0,1726486716,12717.264370009994,229.57810971000436,53298.7902276 2024-09-16,11:38:38.000,260,10989574,12685,0,1726486717,12717.264370009994,229.8530257800012,53298.3360648 2024-09-16,11:38:39.000,260,10989509,12605,0,1726486718,12717.446250379995,230.41695618000085,53297.89587624001 2024-09-16,11:38:40.000,260,10989530,12925,0,1726486719,12717.41256882999,230.8821987600022,53297.52555888 2024-09-16,11:38:41.000,260,10989580,12645,0,1726486720,12718.092936139998,232.22153346000414,53297.2181256 2024-09-16,11:38:42.000,260,10989527,12845,0,1726486721,12718.75983083,233.60316294000222,53296.95960216001 2024-09-16,11:38:43.000,260,10989534,12725,0,1726486722,12718.65204986999,234.49840245000087,53296.77793704 2024-09-16,11:38:44.000,260,10989569,12565,0,1726486723,12717.931264699997,236.1338006099977,53296.64518176001 2024-09-16,11:38:45.000,260,10989550,12725,0,1726486724,12717.035335469998,238.0370657099993,53296.51242648 2024-09-16,11:38:46.000,260,10989544,12965,0,1726486725,12715.97099848999,239.8909868999981,53296.246915920005 2024-09-16,11:38:47.000,260,10989577,12765,0,1726486726,12714.97402460999,240.7439316300006,53296.00935384 2024-09-16,11:38:48.000,260,10989586,12805,0,1726486727,12713.97705072999,240.63114555000357,53295.88358568001 2024-09-16,11:38:49.000,260,10989535,12685,0,1726486728,12712.912713749996,240.49016295000183,53295.78576600001 2024-09-16,11:38:50.000,260,10989496,12565,0,1726486729,12712.340127399999,240.21524687999772,53295.611088 2024-09-16,11:38:51.000,260,10989533,12605,0,1726486730,12712.252555369989,239.17197563999798,53295.576152400005 2024-09-16,11:38:52.000,260,10989555,12645,0,1726486731,12712.124565479993,237.9031322400042,53295.52025544001 2024-09-16,11:38:53.000,260,10989579,12805,0,1726486732,12711.922476179992,236.93035229999805,53295.48531984 2024-09-16,11:38:54.000,260,10989539,12805,0,1726486733,12711.841640459992,236.7400257900008,53295.51326832 2024-09-16,11:38:55.000,260,10989550,12805,0,1726486734,12711.35662613999,236.53560102000483,53295.58313952 2024-09-16,11:38:56.000,260,10989568,12725,0,1726486735,12710.635840969997,236.47920798000268,53295.63204936 2024-09-16,11:38:57.000,260,10989550,12845,0,1726486736,12710.433751669996,235.9364249700011,53295.70192056 2024-09-16,11:38:58.000,260,10989533,12765,0,1726486737,12710.292289159996,235.10462763000396,53295.743843280005 2024-09-16,11:38:59.000,260,10989514,12605,0,1726486738,12710.069990929995,234.13889682000445,53295.86961144 2024-09-16,11:39:00.000,260,10989545,12725,0,1726486739,12709.712966499988,233.10267471000407,53295.90454704001 2024-09-16,11:39:01.000,260,10989591,12805,0,1726486740,12709.456986719997,232.0171086900009,53295.97441824001 2024-09-16,11:39:02.000,260,10989575,12885,0,1726486741,12709.436777789997,230.7553144199992,53295.94646976 2024-09-16,11:39:03.000,260,10989524,12365,0,1726486742,12709.052808119995,229.31729189999896,53295.94646976 2024-09-16,11:39:04.000,260,10989593,12605,0,1726486743,12708.88440037,228.58418238000013,53295.84166296 2024-09-16,11:39:05.000,260,10989552,12725,0,1726486744,12709.382887309992,227.3576337600025,53295.72288192 2024-09-16,11:39:06.000,260,10989577,12605,0,1726486745,12709.719702809998,225.90551298000355,53295.646023600006 2024-09-16,11:39:07.000,260,10989602,12645,0,1726486746,12709.942001039999,225.00322433999827,53295.45038424001 2024-09-16,11:39:08.000,260,10989589,12845,0,1726486747,12710.06325462,224.71421001000272,53295.1569252 2024-09-16,11:39:09.000,260,10989529,12885,0,1726486748,12709.861165319999,224.58027654000034,53294.93333736 2024-09-16,11:39:10.000,260,10989589,12965,0,1726486749,12709.490668270002,224.56617828000162,53294.56302000001 2024-09-16,11:39:11.000,260,10989573,12845,0,1726486750,12709.504140889992,224.23486917000264,53294.15776704001 2024-09-16,11:39:12.000,260,10989564,12685,0,1726486751,12709.91505579999,223.33258053000463,53293.7595012 2024-09-16,11:39:13.000,260,10989525,12805,0,1726486752,12709.571503990002,222.38094798000384,53293.34027400001 2024-09-16,11:39:14.000,260,10989583,12645,0,1726486753,12708.769883099994,221.57734716000414,53292.95598240001 2024-09-16,11:39:15.000,260,10989591,12765,0,1726486754,12708.614947969989,220.47768288000225,53292.56470368 2024-09-16,11:39:16.000,260,10989527,13125,0,1726486755,12708.749674169994,220.16752116000134,53292.1524636 2024-09-16,11:39:17.000,260,10989571,12605,0,1726486756,12708.473485459988,219.7798190100002,53291.6284296 2024-09-16,11:39:18.000,260,10989581,12765,0,1726486757,12708.365704499993,219.51195207000274,53291.16029256001 2024-09-16,11:39:19.000,260,10989544,12885,0,1726486758,12708.197296749997,219.27933078000206,53290.60132296 2024-09-16,11:39:20.000,260,10989560,12765,0,1726486759,12707.88742649,219.70227857999998,53290.07728896 2024-09-16,11:39:21.000,260,10989564,12765,0,1726486760,12707.146432389993,220.32965115000115,53289.55325496001 2024-09-16,11:39:22.000,260,10989547,12885,0,1726486761,12706.43911983999,220.1111281199992,53288.98031112001 2024-09-16,11:39:23.000,260,10989557,12645,0,1726486762,12705.745279909992,219.15244643999904,53288.42832864001 2024-09-16,11:39:24.000,260,10989572,12765,0,1726486763,12705.650971570001,217.65098175000458,53287.932243120005 2024-09-16,11:39:25.000,260,10989565,12605,0,1726486764,12705.576872159996,216.33279444000073,53287.45711896 2024-09-16,11:39:26.000,260,10989541,12765,0,1726486765,12705.496036439996,215.86050273,53286.98898192001 2024-09-16,11:39:27.000,260,10989580,12965,0,1726486766,12705.12553939,215.88869925000472,53286.55578048 2024-09-16,11:39:28.000,260,10989550,12605,0,1726486767,12704.499062559997,215.402309279998,53286.23437296 2024-09-16,11:39:29.000,260,10989548,12765,0,1726486768,12703.313472000002,214.75378931999876,53286.038733600006 2024-09-16,11:39:30.000,260,10989567,12565,0,1726486769,12702.309761809993,214.67624888999853,53285.82912 2024-09-16,11:39:31.000,260,10989604,12885,0,1726486770,12701.72370283999,213.83035329000268,53285.73828744 2024-09-16,11:39:32.000,260,10989546,13085,0,1726486771,12700.955763500002,212.8434750899978,53285.59854504 2024-09-16,11:39:33.000,260,10989570,13005,0,1726486772,12700.26192356999,211.92003906000173,53285.43784128001 2024-09-16,11:39:34.000,260,10989562,12885,0,1726486773,12700.160878919989,210.61595001000387,53285.28412464 2024-09-16,11:39:35.000,260,10989568,12605,0,1726486774,12699.844272349997,209.14973096999893,53285.18630496 2024-09-16,11:39:36.000,260,10989543,12525,0,1726486775,12699.11001456,208.14170538000326,53285.04656256 2024-09-16,11:39:37.000,260,10989587,12645,0,1726486776,12698.247766879991,207.5777749800036,53284.8509232 2024-09-16,11:39:38.000,260,10989564,12605,0,1726486777,12697.486563849998,207.12663066000096,53284.65528384 2024-09-16,11:39:39.000,260,10989539,12765,0,1726486778,12696.78598760999,206.71778112000175,53284.42470888 2024-09-16,11:39:40.000,260,10989545,12725,0,1726486779,12696.321182219988,206.7882724200026,53284.20810816 2024-09-16,11:39:41.000,260,10989575,12725,0,1726486780,12695.937212550001,206.464012440003,53284.005481680004 2024-09-16,11:39:42.000,260,10989546,12725,0,1726486781,12695.061492250003,206.20319463000487,53283.84477792 2024-09-16,11:39:43.000,260,10989536,12925,0,1726486782,12693.983682649989,206.07631029000186,53283.54433176001 2024-09-16,11:39:44.000,260,10989508,12805,0,1726486783,12693.01365401,205.76614857000095,53283.32773104001 2024-09-16,11:39:45.000,260,10989535,12565,0,1726486784,12692.461276590002,205.45598685000004,53283.236898480005 2024-09-16,11:39:46.000,260,10989559,12925,0,1726486785,12691.83479976,205.3150042499983,53283.07619472 2024-09-16,11:39:47.000,260,10989583,12645,0,1726486786,12691.585556289989,205.42074120000325,53282.971387920006 2024-09-16,11:39:48.000,260,10989572,12605,0,1726486787,12691.801118209994,205.62516596999922,53282.95741368 2024-09-16,11:39:49.000,260,10989570,12525,0,1726486788,12692.494958139992,205.78024682999967,53282.94343944001 2024-09-16,11:39:50.000,260,10989565,13205,0,1726486789,12693.875901689993,206.12565420000465,53282.999336400004 2024-09-16,11:39:51.000,260,10989570,12765,0,1726486790,12695.223163689989,206.3794228800034,53283.12510456 2024-09-16,11:39:52.000,260,10989614,12685,0,1726486791,12695.64755121999,206.7248302500011,53283.34170528 2024-09-16,11:39:53.000,260,10989557,12605,0,1726486792,12695.970894099992,207.034991970002,53283.60022872 2024-09-16,11:39:54.000,260,10989544,12605,0,1726486793,12696.73209713,207.09843414000352,53283.92862336001 2024-09-16,11:39:55.000,260,10989570,12765,0,1726486794,12697.163220969996,207.60597150000103,53284.20112104 2024-09-16,11:39:56.000,260,10989568,12725,0,1726486795,12697.668444219998,207.9725262600041,53284.42470888 2024-09-16,11:39:57.000,260,10989566,12685,0,1726486796,12698.436383560002,207.1689254400044,53284.606374 2024-09-16,11:39:58.000,260,10989586,12885,0,1726486797,12699.35252172,206.8235180699994,53284.697206560006 2024-09-16,11:39:59.000,260,10989565,12925,0,1726486798,12699.871217589993,206.60499504000472,53284.88585880001 2024-09-16,11:40:00.000,260,10989522,12805,0,1726486799,12700.026152719998,206.40057027000148,53284.864897440006 2024-09-16,11:40:01.000,260,10989560,12845,0,1726486800,12700.416858699995,206.5133563499985,53284.83694896001 2024-09-16,11:40:02.000,260,10989589,13125,0,1726486801,12701.494668299994,206.97859892999986,53284.88585880001 2024-09-16,11:40:03.000,260,10989577,12725,0,1726486802,12702.606159449999,207.1548271799984,53284.88585880001 2024-09-16,11:40:04.000,260,10989606,12525,0,1726486803,12703.326944619992,206.9222058899977,53284.93476864001 2024-09-16,11:40:05.000,260,10989600,12925,0,1726486804,12703.057492219996,206.44991418000427,53285.02560120001 2024-09-16,11:40:06.000,260,10989577,12805,0,1726486805,12702.175035610002,206.80237068000133,53285.10944664 2024-09-16,11:40:07.000,260,10989585,12645,0,1726486806,12701.346469479999,206.89400937000028,53285.19329208001 2024-09-16,11:40:08.000,260,10989542,12765,0,1726486807,12700.295605119994,206.83056719999877,53285.19329208001 2024-09-16,11:40:09.000,260,10989571,13005,0,1726486808,12698.921397879989,206.5627002600013,53285.1653436 2024-09-16,11:40:10.000,260,10989529,13045,0,1726486809,12697.419200750002,206.95745154000178,53285.11643376 2024-09-16,11:40:11.000,260,10989535,12845,0,1726486810,12696.098883990002,207.4015467299978,53284.96970424 2024-09-16,11:40:12.000,260,10989568,12805,0,1726486811,12695.041283320003,208.17695103000005,53284.795026240005 2024-09-16,11:40:13.000,260,10989560,12805,0,1726486812,12694.650577339991,208.98055184999976,53284.59938688001 2024-09-16,11:40:14.000,260,10989537,12645,0,1726486813,12694.40807017999,209.7771035400001,53284.45265736001 2024-09-16,11:40:15.000,260,10989558,12765,0,1726486814,12694.12514515999,210.48906567000085,53284.27797936 2024-09-16,11:40:16.000,260,10989582,12685,0,1726486815,12693.795065969993,210.86971869000263,53284.075352880005 2024-09-16,11:40:17.000,260,10989561,12605,0,1726486816,12694.098199919994,211.06709432999924,53284.0124688 2024-09-16,11:40:18.000,260,10989585,12885,0,1726486817,12695.250108929999,211.60282821000146,53283.87971352001 2024-09-16,11:40:19.000,260,10989566,12605,0,1726486818,12696.523271519989,211.71561428999848,53283.72599688 2024-09-16,11:40:20.000,260,10989557,12805,0,1726486819,12697.86379720999,211.84954776000086,53283.621190080004 2024-09-16,11:40:21.000,260,10989562,12925,0,1726486820,12698.476801420002,212.4487238100046,53283.37664088001 2024-09-16,11:40:22.000,260,10989569,13165,0,1726486821,12698.625000239997,213.12544029000128,53283.14606592 2024-09-16,11:40:23.000,260,10989585,12645,0,1726486822,12698.14672222999,213.83035329000268,53282.83863264 2024-09-16,11:40:24.000,260,10989591,12925,0,1726486823,12697.9917871,214.60575758999767,53282.57312208 2024-09-16,11:40:25.000,260,10989606,12605,0,1726486824,12698.463328799997,214.97231235000072,53282.300624400006 2024-09-16,11:40:26.000,260,10989589,12525,0,1726486825,12699.15043242,214.98641060999944,53282.04908808 2024-09-16,11:40:27.000,260,10989544,12725,0,1726486826,12699.217795519995,214.9088701799992,53281.80453888 2024-09-16,11:40:28.000,260,10989560,12845,0,1726486827,12699.14369610999,214.55641368000215,53281.62287376001 2024-09-16,11:40:29.000,260,10989528,12885,0,1726486828,12698.793407989993,214.33084152000083,53281.441208640004 2024-09-16,11:40:30.000,260,10989533,12605,0,1726486829,12698.08609543999,215.07100016999902,53281.26653064001 2024-09-16,11:40:31.000,260,10989538,12605,0,1726486830,12697.459618610003,215.6349305699987,53281.07089128 2024-09-16,11:40:32.000,260,10989564,12925,0,1726486831,12696.94765904999,215.88869925000472,53280.88223904001 2024-09-16,11:40:33.000,260,10989580,12725,0,1726486832,12696.72536081999,216.0578783700039,53280.82634208 2024-09-16,11:40:34.000,260,10989550,12805,0,1726486833,12696.68494295999,215.7265692600049,53280.75647088 2024-09-16,11:40:35.000,260,10989636,12685,0,1726486834,12696.415490559993,216.36099095999816,53280.68659968 2024-09-16,11:40:36.000,260,10989568,12685,0,1726486835,12696.199928640002,217.24918134000472,53280.63768984 2024-09-16,11:40:37.000,260,10989610,12765,0,1726486836,12696.476117349994,218.89162863000092,53280.56781864 2024-09-16,11:40:38.000,260,10989571,12605,0,1726486837,12696.449172109998,219.32867469000485,53280.30929520001 2024-09-16,11:40:39.000,260,10989550,12805,0,1726486838,12696.172983399993,219.14539730999968,53280.2044884 2024-09-16,11:40:40.000,260,10989560,12765,0,1726486839,12695.81595897,218.99031644999923,53279.98788768 2024-09-16,11:40:41.000,260,10989584,12725,0,1726486840,12695.169273209998,219.41326425000443,53279.63853168001 2024-09-16,11:40:42.000,260,10989548,12965,0,1726486841,12693.680548700002,219.60359076000168,53279.31712416 2024-09-16,11:40:43.000,260,10989574,12885,0,1726486842,12692.043625369995,218.7788425500039,53278.93981968001 2024-09-16,11:40:44.000,260,10989564,12805,0,1726486843,12690.804144329995,217.57344132000435,53278.53456672001 2024-09-16,11:40:45.000,260,10989560,12645,0,1726486844,12689.227847789989,217.4042621999979,53278.11533952 2024-09-16,11:40:46.000,260,10989552,12845,0,1726486845,12687.0789649,218.24310867000167,53277.46553736 2024-09-16,11:40:47.000,260,10989608,12605,0,1726486846,12684.67410222999,218.69425299000432,53276.79477384 2024-09-16,11:40:48.000,260,10989542,12485,0,1726486847,12681.952632989989,219.34982208000292,53276.12401032 2024-09-16,11:40:49.000,260,10989532,12885,0,1726486848,12679.74312331,220.39309332000266,53275.34145288 2024-09-16,11:40:50.000,260,10989574,12885,0,1726486849,12678.362179759999,220.7666972099978,53274.64274088 2024-09-16,11:40:51.000,260,10989570,12645,0,1726486850,12677.17658919999,221.19669414000236,53274.0208872 2024-09-16,11:40:52.000,260,10989540,12805,0,1726486851,12675.755227789989,222.2258671200034,53273.51781456 2024-09-16,11:40:53.000,260,10989563,12725,0,1726486852,12674.212612800002,223.27618749000248,53273.02172904001 2024-09-16,11:40:54.000,260,10989576,12845,0,1726486853,12673.006813309992,224.1784761300005,53272.574553360006 2024-09-16,11:40:55.000,260,10989548,12885,0,1726486854,12672.158038249989,225.27109128000302,53272.218210240004 2024-09-16,11:40:56.000,260,10989534,12685,0,1726486855,12672.265819209999,225.74338299000374,53272.00859664 2024-09-16,11:40:57.000,260,10989577,12725,0,1726486856,12672.38033647999,225.90551298000355,53271.77103456 2024-09-16,11:40:58.000,260,10989555,12805,0,1726486857,12672.939450209997,226.6033768499983,53271.59635656 2024-09-16,11:40:59.000,260,10989555,12725,0,1726486858,12673.491827629994,227.85812199000065,53271.41469144 2024-09-16,11:41:00.000,260,10989542,12805,0,1726486859,12673.76128002999,228.76745975999802,53271.2959104 2024-09-16,11:41:01.000,260,10989542,12725,0,1726486860,12673.76801634,229.3736849400011,53271.184116480006 2024-09-16,11:41:02.000,260,10989594,12645,0,1726486861,12673.6063449,230.15613837000274,53271.163155120004 2024-09-16,11:41:03.000,260,10989572,12965,0,1726486862,12673.229111539993,230.12089271999866,53271.14918088 2024-09-16,11:41:04.000,260,10989572,12845,0,1726486863,12672.34665493,230.62843008000345,53271.163155120004 2024-09-16,11:41:05.000,260,10989555,12685,0,1726486864,12671.32273580999,230.1138435899993,53271.12821952 2024-09-16,11:41:06.000,260,10989509,12685,0,1726486865,12670.534587540002,228.95778627000254,53271.1911036 2024-09-16,11:41:07.000,260,10989538,12685,0,1726486866,12669.753175579994,228.88729497000168,53271.1911036 2024-09-16,11:41:08.000,260,10989541,12605,0,1726486867,12668.938082069995,228.59828063999885,53271.08629680001 2024-09-16,11:41:09.000,260,10989535,12765,0,1726486868,12668.203824279997,228.77450889000465,53270.897644560006 2024-09-16,11:41:10.000,260,10989579,12725,0,1726486869,12666.870034899992,230.21958054000424,53270.69501808 2024-09-16,11:41:11.000,260,10989547,12485,0,1726486870,12665.40825562999,231.62940653999976,53270.57623704 2024-09-16,11:41:12.000,260,10989515,12805,0,1726486871,12664.599898430002,231.7703891400015,53270.40854616 2024-09-16,11:41:13.000,260,10989541,12605,0,1726486872,12664.687470459998,231.64350479999848,53270.3526492 2024-09-16,11:41:14.000,260,10989548,12565,0,1726486873,12665.12533060999,231.9536665199994,53270.31771360001 2024-09-16,11:41:15.000,260,10989567,12605,0,1726486874,12665.846115779997,233.0815273199987,53270.26181664 2024-09-16,11:41:16.000,260,10989572,13125,0,1726486875,12666.715099770001,232.91234819999954,53270.18495832 2024-09-16,11:41:17.000,260,10989525,12805,0,1726486876,12668.298132620002,231.38973611999972,53270.25482952 2024-09-16,11:41:18.000,260,10989544,12605,0,1726486877,12670.258398829996,230.61433182000474,53270.26880376001 2024-09-16,11:41:19.000,260,10989536,12685,0,1726486878,12671.834695370002,230.45220182999765,53270.26181664 2024-09-16,11:41:20.000,260,10989583,12645,0,1726486879,12673.323419879998,229.7049940500001,53270.2129068 2024-09-16,11:41:21.000,260,10989571,13285,0,1726486880,12674.8862438,228.37975761000416,53270.226881040006 2024-09-16,11:41:22.000,260,10989600,12725,0,1726486881,12676.691574880002,227.08976681999775,53270.15002272001 2024-09-16,11:41:23.000,260,10989540,12965,0,1726486882,12678.213980939989,226.21567470000446,53270.177971200006 2024-09-16,11:41:24.000,260,10989559,12805,0,1726486883,12679.709441759995,225.42617214000347,53270.19893256001 2024-09-16,11:41:25.000,260,10989539,12965,0,1726486884,12680.87482338999,224.3899500300031,53270.24085528 2024-09-16,11:41:26.000,260,10989553,12605,0,1726486885,12682.087359189994,223.39602269999887,53270.33168784 2024-09-16,11:41:27.000,260,10989536,12765,0,1726486886,12682.329866349995,222.24701451000146,53270.42950752 2024-09-16,11:41:28.000,260,10989538,13045,0,1726486887,12681.97284191999,221.34472587000346,53270.47143024 2024-09-16,11:41:29.000,260,10989540,12605,0,1726486888,12681.716862139998,220.80194286000187,53270.58322416001 2024-09-16,11:41:30.000,260,10989572,12685,0,1726486889,12681.191429959996,219.8785068299985,53270.7369408 2024-09-16,11:41:31.000,260,10989579,12685,0,1726486890,12680.531271579988,218.79998994000198,53270.77187640001 2024-09-16,11:41:32.000,260,10989563,12845,0,1726486891,12679.473670909989,217.60163784000179,53270.81379912 2024-09-16,11:41:33.000,260,10989578,12645,0,1726486892,12678.254398799989,216.98131439999997,53270.946554400005 2024-09-16,11:41:34.000,260,10989547,13125,0,1726486893,12677.856956509997,216.86852832000295,53271.09328392 2024-09-16,11:41:35.000,260,10989543,12645,0,1726486894,12677.48645946,217.39016393999918,53271.27494904001 2024-09-16,11:41:36.000,260,10989572,12885,0,1726486895,12677.722230309992,217.8906521700046,53271.58238232 2024-09-16,11:41:37.000,260,10989556,12765,0,1726486896,12678.133145219988,217.6650800100033,53271.79199592 2024-09-16,11:41:38.000,260,10989570,12405,0,1726486897,12677.984946399993,217.0870513500049,53271.99462240001 2024-09-16,11:41:39.000,260,10989586,12525,0,1726486898,12677.412360049995,216.91787222999847,53272.14833904 2024-09-16,11:41:40.000,260,10989590,12605,0,1726486899,12676.819564769998,217.2421322099981,53272.169300400004 2024-09-16,11:41:41.000,260,10989570,12605,0,1726486900,12676.731992740002,217.84130826000182,53272.21122312001 2024-09-16,11:41:42.000,260,10989565,12805,0,1726486901,12677.001445139998,218.5321230000045,53272.21122312001 2024-09-16,11:41:43.000,260,10989577,12965,0,1726486902,12676.718520119997,218.58146691000002,53272.29506856 2024-09-16,11:41:44.000,260,10989593,12525,0,1726486903,12676.449067720001,218.21491215000424,53272.42083672 2024-09-16,11:41:45.000,260,10989544,12725,0,1726486904,12676.28065996999,217.69327653000073,53272.46974656 2024-09-16,11:41:46.000,260,10989552,12925,0,1726486905,12676.758937979997,217.1222970000017,53272.67936016 2024-09-16,11:41:47.000,260,10989567,12885,0,1726486906,12677.513404699996,216.18476270999963,53272.87499952 2024-09-16,11:41:48.000,260,10989551,12285,0,1726486907,12678.368916069994,214.85247714000434,53273.126535840005 2024-09-16,11:41:49.000,260,10989584,12645,0,1726486908,12679.217691129998,213.71756720999838,53273.32916232 2024-09-16,11:41:50.000,260,10989573,12725,0,1726486909,12679.77680485999,212.85052422000444,53273.54576304 2024-09-16,11:41:51.000,260,10989552,12725,0,1726486910,12680.228137630002,212.0539725300041,53273.6365956 2024-09-16,11:41:52.000,260,10989597,12805,0,1726486911,12680.322445969992,211.4829929999978,53273.699479680006 2024-09-16,11:41:53.000,260,10989534,13205,0,1726486912,12679.588188179994,210.83447303999856,53273.61563424 2024-09-16,11:41:54.000,260,10989519,12805,0,1726486913,12678.106199979993,211.06709432999924,53273.510827440005 2024-09-16,11:41:55.000,260,10989587,12565,0,1726486914,12676.354759379996,211.50414039000316,53273.294226720005 2024-09-16,11:41:56.000,260,10989574,12765,0,1726486915,12674.488801509993,210.60185174999788,53273.007754800004 2024-09-16,11:41:57.000,260,10989558,12605,0,1726486916,12673.202166299998,209.50218747000326,53272.623463200005 2024-09-16,11:41:58.000,260,10989584,12725,0,1726486917,12671.949212639993,208.85366751000402,53272.2741072 2024-09-16,11:41:59.000,260,10989551,12685,0,1726486918,12670.1708268,209.36120487000153,53271.86885424 2024-09-16,11:42:00.000,260,10989547,12805,0,1726486919,12668.715783839994,209.0862888000047,53271.351807360006 2024-09-16,11:42:01.000,260,10989576,12725,0,1726486920,12667.68512840999,208.55055492000247,53270.90463168 2024-09-16,11:42:02.000,260,10989563,12685,0,1726486921,12667.004761099997,208.8254709899993,53270.46444312001 2024-09-16,11:42:03.000,260,10989534,12605,0,1726486922,12667.045178959997,209.25546792000387,53270.01726744 2024-09-16,11:42:04.000,260,10989542,12885,0,1726486923,12667.200114089988,209.3189100899981,53269.73079552 2024-09-16,11:42:05.000,260,10989525,12845,0,1726486924,12667.166432539998,208.6421936100014,53269.45829784001 2024-09-16,11:42:06.000,260,10989592,12685,0,1726486925,12666.742045009996,208.4448179700048,53269.269645600005 2024-09-16,11:42:07.000,260,10989568,12725,0,1726486926,12666.49280154,208.0218701699996,53269.1299032 2024-09-16,11:42:08.000,260,10989589,12685,0,1726486927,12666.930661689992,207.4015467299978,53269.06701912 2024-09-16,11:42:09.000,260,10989564,12765,0,1726486928,12667.907426639991,206.61204417000408,53269.01810928 2024-09-16,11:42:10.000,260,10989581,12925,0,1726486929,12669.362469599997,205.75205031000223,53269.04605776001 2024-09-16,11:42:11.000,260,10989524,12645,0,1726486930,12670.777094700003,206.06221203000314,53269.199774400004 2024-09-16,11:42:12.000,260,10989538,12845,0,1726486931,12671.545034039991,207.44384151000122,53269.24169712001 2024-09-16,11:42:13.000,260,10989552,13005,0,1726486932,12672.48138112999,209.10743619000277,53269.318555440004 2024-09-16,11:42:14.000,260,10989508,12805,0,1726486933,12673.47835500999,210.876767820002,53269.4443236 2024-09-16,11:42:15.000,260,10989600,12445,0,1726486934,12674.610055089994,213.33691419000388,53269.54214328 2024-09-16,11:42:16.000,260,10989593,12925,0,1726486935,12675.425148599992,214.9088701799992,53269.772718240005 2024-09-16,11:42:17.000,260,10989524,12925,0,1726486936,12676.15940638999,216.05082924000453,53270.04521592 2024-09-16,11:42:18.000,260,10989611,12805,0,1726486937,12676.496221889996,217.25623047000408,53270.33168784 2024-09-16,11:42:19.000,260,10989535,12605,0,1726486938,12677.50666839,217.62983435999922,53270.57623704 2024-09-16,11:42:20.000,260,10989614,12445,0,1726486939,12679.163800649992,217.6157361000005,53270.96052864 2024-09-16,11:42:21.000,260,10989569,12805,0,1726486940,12680.369600140002,218.0457330299978,53271.24001344 2024-09-16,11:42:22.000,260,10989590,12485,0,1726486941,12680.787251359994,218.63785995000217,53271.49154976001 2024-09-16,11:42:23.000,260,10989599,12645,0,1726486942,12680.207928700002,219.79391726999893,53271.666227760004 2024-09-16,11:42:24.000,260,10989586,12805,0,1726486943,12679.567979249994,220.21686507000413,53271.87584136001 2024-09-16,11:42:25.000,260,10989605,12925,0,1726486944,12679.406307809993,220.0124403000009,53271.96667392 2024-09-16,11:42:26.000,260,10989559,12805,0,1726486945,12679.076228619997,220.24506159000157,53272.04353224001 2024-09-16,11:42:27.000,260,10989589,12805,0,1726486946,12678.550796439995,220.8301393799993,53272.11340344001 2024-09-16,11:42:28.000,260,10989604,12845,0,1726486947,12678.112936289988,221.15439935999893,53272.16231328001 2024-09-16,11:42:29.000,260,10989565,12765,0,1726486948,12677.40562374,221.965049309998,53272.10641632 2024-09-16,11:42:30.000,260,10989579,12525,0,1726486949,12676.886927869993,222.37389885000448,53272.14135192001 2024-09-16,11:42:31.000,260,10989532,12485,0,1726486950,12676.34128675999,222.9801240300003,53272.218210240004 2024-09-16,11:42:32.000,260,10989577,12645,0,1726486951,12676.011207569994,223.45241574000102,53272.23218448001 2024-09-16,11:42:33.000,260,10989540,12805,0,1726486952,12675.89669029999,223.26913836000313,53272.2741072 2024-09-16,11:42:34.000,260,10989606,12845,0,1726486953,12675.06812417,223.9951987500026,53272.39987536001 2024-09-16,11:42:35.000,260,10989577,12525,0,1726486954,12674.360811619998,225.14420694,53272.42083672 2024-09-16,11:42:36.000,260,10989586,12805,0,1726486955,12673.855588369996,225.9971516700025,53272.44179808 2024-09-16,11:42:37.000,260,10989616,12685,0,1726486956,12673.424464529999,225.97600428000442,53272.525643520006 2024-09-16,11:42:38.000,260,10989585,12965,0,1726486957,12673.976841949996,225.58125300000393,53272.58154048 2024-09-16,11:42:39.000,260,10989568,12605,0,1726486958,12674.300184829997,225.67289169000287,53272.66538592001 2024-09-16,11:42:40.000,260,10989596,12925,0,1726486959,12674.165458629992,225.9971516700025,53272.74923136 2024-09-16,11:42:41.000,260,10989551,12685,0,1726486960,12673.76801634,226.47649251000257,53272.742244240006 2024-09-16,11:42:42.000,260,10989542,12845,0,1726486961,12673.56592704,226.65976989000046,53272.742244240006 2024-09-16,11:42:43.000,260,10989504,12565,0,1726486962,12673.68044430999,226.62452424000367,53272.93089648001 2024-09-16,11:42:44.000,260,10989584,12645,0,1726486963,12673.74780741,226.8007524900022,53272.96583208 2024-09-16,11:42:45.000,260,10989598,12645,0,1726486964,12674.239558039997,226.48354164000193,53273.11954872001 2024-09-16,11:42:46.000,260,10989513,12605,0,1726486965,12674.751517599994,226.08879036000144,53273.30820096 2024-09-16,11:42:47.000,260,10989573,12525,0,1726486966,12675.485775389992,225.61649865000072,53273.44794336 2024-09-16,11:42:48.000,260,10989552,12645,0,1726486967,12676.395177239996,225.51076170000306,53273.62262136001 2024-09-16,11:42:49.000,260,10989552,13125,0,1726486968,12677.688548760001,225.0455191200017,53273.8112736 2024-09-16,11:42:50.000,260,10989588,12605,0,1726486969,12679.170536960002,224.8340452199991,53274.034861440006 2024-09-16,11:42:51.000,260,10989569,12765,0,1726486970,12681.01628589999,224.8833891300019,53274.27242352001 2024-09-16,11:42:52.000,260,10989554,12965,0,1726486971,12683.070860449989,225.13010868000129,53274.48203712 2024-09-16,11:42:53.000,260,10989539,12605,0,1726486972,12685.347733230003,225.21469824000087,53274.733573440004 2024-09-16,11:42:54.000,260,10989536,12645,0,1726486973,12687.611133389997,225.17240346000472,53274.95716128 2024-09-16,11:42:55.000,260,10989555,12525,0,1726486974,12689.059440039993,225.37682823000068,53275.22267184 2024-09-16,11:42:56.000,260,10989549,12725,0,1726486975,12690.218085359993,225.03846999000234,53275.36940136001 2024-09-16,11:42:57.000,260,10989535,12565,0,1726486976,12691.329576509997,224.66486609999993,53275.60696344 2024-09-16,11:42:58.000,260,10989595,12605,0,1726486977,12692.299605150001,223.86831440999958,53275.858499760005 2024-09-16,11:42:59.000,260,10989595,12765,0,1726486978,12693.101226039995,222.56422536000173,53276.06811336001 2024-09-16,11:43:00.000,260,10989526,12565,0,1726486979,12694.071254679999,222.04963887000486,53276.33362392001 2024-09-16,11:43:01.000,260,10989514,12685,0,1726486980,12695.283790479989,221.3376767400041,53276.49432768 2024-09-16,11:43:02.000,260,10989554,12965,0,1726486981,12696.462644729989,220.26620897999965,53276.71092840001 2024-09-16,11:43:03.000,260,10989551,12725,0,1726486982,12697.789697799999,219.8926050900045,53276.920542 2024-09-16,11:43:04.000,260,10989575,12765,0,1726486983,12698.98202466999,220.4494863600048,53277.13714272 2024-09-16,11:43:05.000,260,10989580,12485,0,1726486984,12700.208033089999,221.11210458000278,53277.33976920001 2024-09-16,11:43:06.000,260,10989555,12765,0,1726486985,12700.780619439996,222.90258360000007,53277.52143432 2024-09-16,11:43:07.000,260,10989578,12845,0,1726486986,12700.679574789996,223.95995309999853,53277.59829264001 2024-09-16,11:43:08.000,260,10989550,12765,0,1726486987,12700.780619439996,224.72830827000143,53277.81489336001 2024-09-16,11:43:09.000,260,10989518,12885,0,1726486988,12701.258897449989,225.1935508500028,53277.96162288001 2024-09-16,11:43:10.000,260,10989522,12965,0,1726486989,12702.040309409997,225.11601042000257,53278.22713344001 2024-09-16,11:43:11.000,260,10989554,12685,0,1726486990,12702.734149339994,225.00322433999827,53278.443734160006 2024-09-16,11:43:12.000,260,10989615,12805,0,1726486991,12704.00057561999,225.3556808400026,53278.71623184 2024-09-16,11:43:13.000,260,10989546,12885,0,1726486992,12705.19963879999,225.98305341000378,53279.08654920001 2024-09-16,11:43:14.000,260,10989503,12725,0,1726486993,12705.54992692,226.69501554000453,53279.49180216001 2024-09-16,11:43:15.000,260,10989556,12805,0,1726486994,12705.42867334,227.37173202000122,53279.8201968 2024-09-16,11:43:16.000,260,10989562,12525,0,1726486995,12705.711598360002,228.33746283000073,53280.14160432001 2024-09-16,11:43:17.000,260,10989545,12645,0,1726486996,12706.311129949994,229.82482926000375,53280.36519216 2024-09-16,11:43:18.000,260,10989542,12565,0,1726486997,12706.917397849997,230.30417010000383,53280.54685728001 2024-09-16,11:43:19.000,260,10989534,12565,0,1726486998,12707.058860359997,230.1772857600008,53280.58878 2024-09-16,11:43:20.000,260,10989505,12645,0,1726486999,12707.193586560003,230.2618753200004,53280.56781864 2024-09-16,11:43:21.000,260,10989551,12685,0,1726487000,12707.099278219997,230.6354792100028,53280.5189088 2024-09-16,11:43:22.000,260,10989578,12725,0,1726487001,12706.76919903,231.05842701000074,53280.386153520005 2024-09-16,11:43:23.000,260,10989552,12725,0,1726487002,12707.193586560003,231.31924481999886,53280.14160432001 2024-09-16,11:43:24.000,260,10989554,12605,0,1726487003,12707.88742649,231.67875045000255,53280.02282328001 2024-09-16,11:43:25.000,260,10989560,12765,0,1726487004,12708.136669959997,231.51662046000274,53279.890068 2024-09-16,11:43:26.000,260,10989556,12525,0,1726487005,12708.73620154999,231.05842701000074,53279.68744152001 2024-09-16,11:43:27.000,260,10989555,12605,0,1726487006,12709.510877200002,230.8187565900007,53279.498789280005 2024-09-16,11:43:28.000,260,10989583,12605,0,1726487007,12710.447224290001,230.4451526999983,53279.35904688 2024-09-16,11:43:29.000,260,10989628,12725,0,1726487008,12711.36336245,229.48647101999813,53279.17738176 2024-09-16,11:43:30.000,260,10989541,12445,0,1726487009,12712.42096312,229.0141793100047,53278.946806800006 2024-09-16,11:43:31.000,260,10989512,12805,0,1726487010,12713.242792939993,229.52876580000157,53278.89789696001 2024-09-16,11:43:32.000,260,10989534,12645,0,1726487011,12713.128275670002,230.69892138000432,53278.660334880005 2024-09-16,11:43:33.000,260,10989550,12845,0,1726487012,12712.959867919992,231.7703891400015,53278.60443792001 2024-09-16,11:43:34.000,260,10989508,12805,0,1726487013,12713.007022090002,232.65153039000143,53278.34591448001 2024-09-16,11:43:35.000,260,10989557,12605,0,1726487014,12713.033967329997,233.26480470000388,53278.206172080005 2024-09-16,11:43:36.000,260,10989577,12765,0,1726487015,12713.054176259997,233.39168903999962,53278.04546832 2024-09-16,11:43:37.000,260,10989546,12925,0,1726487016,12712.777987549991,233.1802151400043,53277.89175168001 2024-09-16,11:43:38.000,260,10989592,12845,0,1726487017,12712.259291679999,232.50349866000033,53277.63322824 2024-09-16,11:43:39.000,260,10989560,12765,0,1726487018,12711.976366659997,231.78448740000022,53277.42361464 2024-09-16,11:43:40.000,260,10989571,12645,0,1726487019,12712.205401199994,230.60023355999874,53277.214001039996 2024-09-16,11:43:41.000,260,10989547,12725,0,1726487020,12712.811669099996,229.92351708000206,53276.99740032 2024-09-16,11:43:42.000,260,10989596,12765,0,1726487021,12713.69412570999,229.92351708000206,53276.79477384 2024-09-16,11:43:43.000,260,10989551,12885,0,1726487022,12714.711308519989,230.15613837000274,53276.56419888 2024-09-16,11:43:44.000,260,10989536,12485,0,1726487023,12715.654391919998,230.6354792100028,53276.41746936 2024-09-16,11:43:45.000,260,10989573,12645,0,1726487024,12716.476221739991,231.4108835099978,53276.24977848 2024-09-16,11:43:46.000,260,10989520,12605,0,1726487025,12717.547295029995,232.1439930300039,53276.11003608 2024-09-16,11:43:47.000,260,10989567,12805,0,1726487026,12718.47690581,232.7854638600038,53276.04016488001 2024-09-16,11:43:48.000,260,10989556,12605,0,1726487027,12719.312208249998,233.60316294000222,53275.91439672 2024-09-16,11:43:49.000,260,10989574,12765,0,1726487028,12720.12056545,233.983815960004,53275.809589920005 2024-09-16,11:43:50.000,260,10989554,12845,0,1726487029,12721.09059408999,235.26675762000377,53275.73273160001 2024-09-16,11:43:51.000,260,10989597,12805,0,1726487030,12721.838324499993,236.690681879998,53275.71875736 2024-09-16,11:43:52.000,260,10989526,12805,0,1726487031,12722.49848288,237.83264094000333,53275.63491192001 2024-09-16,11:43:53.000,260,10989560,12685,0,1726487032,12722.990233509998,238.3472274300002,53275.64888616 2024-09-16,11:43:54.000,260,10989566,12645,0,1726487033,12723.805327019996,237.91018137000356,53275.66286040001 2024-09-16,11:43:55.000,260,10989586,12965,0,1726487034,12724.324022889989,238.09345875000145,53275.75369296001 2024-09-16,11:43:56.000,260,10989544,12605,0,1726487035,12724.65410208,238.63624176000303,53275.78164144001 2024-09-16,11:43:57.000,260,10989557,12925,0,1726487036,12724.71472887,238.8054208800022,53275.85151264001 2024-09-16,11:43:58.000,260,10989583,12765,0,1726487037,12724.68778362999,238.91820695999922,53275.81657704 2024-09-16,11:43:59.000,260,10989572,12485,0,1726487038,12724.883136619996,238.96755087000201,53275.7676672 2024-09-16,11:44:00.000,260,10989604,12685,0,1726487039,12725.314260459993,238.94640348000394,53275.71875736 2024-09-16,11:44:01.000,260,10989575,12885,0,1726487040,12725.72517536999,238.58689785000024,53275.74670584 2024-09-16,11:44:02.000,260,10989545,12725,0,1726487041,12726.264080169996,238.0370657099993,53275.641899040005 2024-09-16,11:44:03.000,260,10989559,12685,0,1726487042,12726.674995079993,238.04411483999866,53275.50914376 2024-09-16,11:44:04.000,260,10989578,12725,0,1726487043,12726.587423049998,238.35427655999956,53275.306517280005 2024-09-16,11:44:05.000,260,10989594,12805,0,1726487044,12726.17650814,238.77722436000477,53275.11786504 2024-09-16,11:44:06.000,260,10989538,12805,0,1726487045,12725.738647989994,238.55165220000345,53274.7894704 2024-09-16,11:44:07.000,260,10989558,12805,0,1726487046,12725.132380089992,238.3119817800034,53274.60081816 2024-09-16,11:44:08.000,260,10989552,12805,0,1726487047,12724.63389315,238.23444135000318,53274.230500800004 2024-09-16,11:44:09.000,260,10989622,12685,0,1726487048,12724.243187169988,238.26263787000062,53273.93005464 2024-09-16,11:44:10.000,260,10989585,12685,0,1726487049,12724.000680010002,238.2485396100019,53273.59467288 2024-09-16,11:44:11.000,260,10989596,13045,0,1726487050,12723.63691927,238.76312609999877,53273.26627824001 2024-09-16,11:44:12.000,260,10989559,12605,0,1726487051,12723.32704900999,239.12968086000183,53272.888973760004 2024-09-16,11:44:13.000,260,10989555,12765,0,1726487052,12722.990233509998,239.75000430000364,53272.525643520006 2024-09-16,11:44:14.000,260,10989580,12725,0,1726487053,12722.767935279997,240.0531168899979,53272.23218448001 2024-09-16,11:44:15.000,260,10989565,12765,0,1726487054,12722.10777689999,240.42672078000032,53271.92475120001 2024-09-16,11:44:16.000,260,10989533,12805,0,1726487055,12721.353310179991,240.72983337000187,53271.568408080006 2024-09-16,11:44:17.000,260,10989608,12885,0,1726487056,12720.511271429998,240.87786510000296,53271.30289752001 2024-09-16,11:44:18.000,260,10989583,12685,0,1726487057,12719.60860588999,241.23032160000002,53270.98847712001 2024-09-16,11:44:19.000,260,10989550,12965,0,1726487058,12718.355652229999,241.8224485200044,53270.681043840006 2024-09-16,11:44:20.000,260,10989587,12645,0,1726487059,12716.961236059993,241.88589068999863,53270.38059768 2024-09-16,11:44:21.000,260,10989580,12925,0,1726487060,12715.997943729999,240.84966857999825,53270.03124168001 2024-09-16,11:44:22.000,260,10989550,12725,0,1726487061,12715.364730590001,240.51835946999927,53269.77970536 2024-09-16,11:44:23.000,260,10989606,12965,0,1726487062,12714.731517449989,240.96245466000255,53269.52816904001 2024-09-16,11:44:24.000,260,10989565,12885,0,1726487063,12714.273448369997,241.55458157999965,53269.269645600005 2024-09-16,11:44:25.000,260,10989529,12805,0,1726487064,12713.97705072999,241.27261638000346,53269.060032 2024-09-16,11:44:26.000,260,10989587,12885,0,1726487065,12714.037677519991,241.23032160000002,53268.87137976 2024-09-16,11:44:27.000,260,10989555,12685,0,1726487066,12714.266712060002,241.08228986999893,53268.68971464001 2024-09-16,11:44:28.000,260,10989548,12765,0,1726487067,12714.091567999996,241.18802682000387,53268.45215256001 2024-09-16,11:44:29.000,260,10989557,13005,0,1726487068,12714.030941209996,241.56867983999837,53268.34035864 2024-09-16,11:44:30.000,260,10989573,12765,0,1726487069,12714.354284089997,241.48409027999878,53268.165680640006 2024-09-16,11:44:31.000,260,10989534,12805,0,1726487070,12714.259975749992,240.4760646900031,53268.046899600005 2024-09-16,11:44:32.000,260,10989587,12805,0,1726487071,12714.448592430002,238.9886982600001,53267.97004128001 2024-09-16,11:44:33.000,260,10989582,12885,0,1726487072,12714.75172637999,237.7269039899984,53267.9071572 2024-09-16,11:44:34.000,260,10989565,12965,0,1726487073,12715.654391919998,236.76117317999888,53267.879208720005 2024-09-16,11:44:35.000,260,10989517,12845,0,1726487074,12716.33475922999,235.38659283000015,53267.84427312 2024-09-16,11:44:36.000,260,10989574,12725,0,1726487075,12716.711992589997,233.94152118000056,53267.85824736 2024-09-16,11:44:37.000,260,10989571,12645,0,1726487076,12716.839982479993,232.609235609998,53267.78837616 2024-09-16,11:44:38.000,260,10989522,12965,0,1726487077,12716.725465210002,231.26990091000334,53267.78837616 2024-09-16,11:44:39.000,260,10989638,12525,0,1726487078,12716.328022919995,230.08564707000187,53267.641646640004 2024-09-16,11:44:40.000,260,10989543,12965,0,1726487079,12715.950789559989,229.18335843000386,53267.63465952001 2024-09-16,11:44:41.000,260,10989585,12645,0,1726487080,12715.957525869999,228.76745975999802,53267.57177544 2024-09-16,11:44:42.000,260,10989522,12645,0,1726487081,12715.546610960002,228.76745975999802,53267.4529944 2024-09-16,11:44:43.000,260,10989579,12845,0,1726487082,12714.987497229995,229.6063062300018,53267.34818760001 2024-09-16,11:44:44.000,260,10989604,12885,0,1726487083,12714.569846009988,230.5367913900045,53267.23639368 2024-09-16,11:44:45.000,260,10989584,12805,0,1726487084,12713.808642979995,231.0302304900033,53267.13158688001 2024-09-16,11:44:46.000,260,10989595,12965,0,1726487085,12712.589370869995,231.31924481999886,53266.9988316 2024-09-16,11:44:47.000,260,10989602,12725,0,1726487086,12711.23537255999,231.8690769599998,53266.77524376001 2024-09-16,11:44:48.000,260,10989595,12965,0,1726487087,12709.315524209997,232.45415475000482,53266.55165592 2024-09-16,11:44:49.000,260,10989575,12805,0,1726487088,12707.92784435,232.44005648999882,53266.31409384001 2024-09-16,11:44:50.000,260,10989583,12605,0,1726487089,12707.301367519998,232.22153346000414,53266.034609040005 2024-09-16,11:44:51.000,260,10989582,12805,0,1726487090,12706.782671649991,232.165140420002,53265.76909848001 2024-09-16,11:44:52.000,260,10989572,12565,0,1726487091,12706.42564722,232.2285825900035,53265.53852352 2024-09-16,11:44:53.000,260,10989580,12485,0,1726487092,12706.196612679989,232.07350173000304,53265.27301296 2024-09-16,11:44:54.000,260,10989605,12645,0,1726487093,12706.47953769999,231.4602274200006,53265.147244800006 2024-09-16,11:44:55.000,260,10989634,12605,0,1726487094,12707.153168700002,231.1289183100016,53264.97256680001 2024-09-16,11:44:56.000,260,10989602,12765,0,1726487095,12707.254213349988,230.33941575000063,53264.83981152 2024-09-16,11:44:57.000,260,10989585,12765,0,1726487096,12707.287894899993,229.8177801300044,53264.66513352001 2024-09-16,11:44:58.000,260,10989563,12645,0,1726487097,12707.382203239998,229.9799101200042,53264.53936536 2024-09-16,11:44:59.000,260,10989589,12885,0,1726487098,12707.73922766999,230.6354792100028,53264.39263584 2024-09-16,11:45:00.000,260,10989554,12805,0,1726487099,12707.76617291,231.5236695900021,53264.190009360005 2024-09-16,11:45:01.000,260,10989594,12565,0,1726487100,12707.78638184,232.31317215000308,53264.10616392 2024-09-16,11:45:02.000,260,10989544,12565,0,1726487101,12707.86721756,232.58103909000056,53264.0293056 2024-09-16,11:45:03.000,260,10989547,12765,0,1726487102,12707.732491359995,232.8700534200034,53263.89655032001 2024-09-16,11:45:04.000,260,10989570,12885,0,1726487103,12707.550610989994,232.80661125000188,53263.75680792001 2024-09-16,11:45:05.000,260,10989639,12645,0,1726487104,12707.53713836999,232.8841516800021,53263.67296248 2024-09-16,11:45:06.000,260,10989599,12525,0,1726487105,12707.550610989994,233.41988556000433,53263.5751428 2024-09-16,11:45:07.000,260,10989597,12765,0,1726487106,12707.47651157999,234.1811916000006,53263.49129736001 2024-09-16,11:45:08.000,260,10989588,12885,0,1726487107,12707.254213349988,234.5759428800011,53263.39347768001 2024-09-16,11:45:09.000,260,10989634,12885,0,1726487108,12707.58429254,234.99184154999966,53263.38649056 2024-09-16,11:45:10.000,260,10989581,12885,0,1726487109,12708.365704499993,235.05528372000117,53263.32360648001 2024-09-16,11:45:11.000,260,10989642,12605,0,1726487110,12708.85745512999,235.2808558800025,53263.29565800001 2024-09-16,11:45:12.000,260,10989533,12485,0,1726487111,12709.12017121999,236.0985549600009,53263.351554960005 2024-09-16,11:45:13.000,260,10989609,12645,0,1726487112,12709.665812329993,236.74707492000016,53263.400464800005 2024-09-16,11:45:14.000,260,10989592,12725,0,1726487113,12710.30576178,237.0501875100017,53263.49828448 2024-09-16,11:45:15.000,260,10989540,13085,0,1726487114,12710.770567170002,237.33920184000453,53263.568155680005 2024-09-16,11:45:16.000,260,10989565,12925,0,1726487115,12710.662786209992,237.6423144299988,53263.72187232 2024-09-16,11:45:17.000,260,10989603,12685,0,1726487116,12710.292289159996,237.96657440999843,53263.86161472 2024-09-16,11:45:18.000,260,10989590,12565,0,1726487117,12710.433751669996,237.7551005100031,53263.96642152001 2024-09-16,11:45:19.000,260,10989577,12605,0,1726487118,12710.831193960003,237.40264400999877,53264.05725408 2024-09-16,11:45:20.000,260,10989649,12965,0,1726487119,12711.531770199996,237.18412098000408,53264.15507376 2024-09-16,11:45:21.000,260,10989603,12525,0,1726487120,12712.299709539999,237.28985793000174,53264.23193208001 2024-09-16,11:45:22.000,260,10989553,12805,0,1726487121,12712.46138098,237.45903705000092,53264.357700240005 2024-09-16,11:45:23.000,260,10989592,12925,0,1726487122,12712.629788729995,237.09248228999786,53264.37866160001 2024-09-16,11:45:24.000,260,10989572,12605,0,1726487123,12712.64326135,236.50035537000076,53264.51840400001 2024-09-16,11:45:25.000,260,10989565,12805,0,1726487124,12712.986813160001,236.5567484100029,53264.56731384001 2024-09-16,11:45:26.000,260,10989575,12605,0,1726487125,12713.444882239994,237.30395619000046,53264.65115928 2024-09-16,11:45:27.000,260,10989581,12285,0,1726487126,12713.417936999998,237.66346182000416,53264.70006912 2024-09-16,11:45:28.000,260,10989630,12805,0,1726487127,12713.337101279998,237.61411791000137,53264.80487592001 2024-09-16,11:45:29.000,260,10989583,12685,0,1726487128,12713.397728069998,237.40264400999877,53264.93064408001 2024-09-16,11:45:30.000,260,10989574,12525,0,1726487129,12712.845350650001,237.3462509700039,53265.07038648001 2024-09-16,11:45:31.000,260,10989577,12765,0,1726487130,12712.72409707,237.036089250003,53265.2520516 2024-09-16,11:45:32.000,260,10989541,12805,0,1726487131,12712.845350650001,236.4298640699999,53265.42672960001 2024-09-16,11:45:33.000,260,10989569,12725,0,1726487132,12713.168693530002,236.53560102000483,53265.580446240005 2024-09-16,11:45:34.000,260,10989563,12805,0,1726487133,12714.084831690001,237.2616614100043,53265.75512424 2024-09-16,11:45:35.000,260,10989559,12685,0,1726487134,12715.108750809995,238.1639500500023,53265.94377648 2024-09-16,11:45:36.000,260,10989628,12645,0,1726487135,12716.48295805,238.51640654999937,53266.21627416 2024-09-16,11:45:37.000,260,10989572,12885,0,1726487136,12718.65878618,239.03099304000352,53266.50973320001 2024-09-16,11:45:38.000,260,10989610,12605,0,1726487137,12720.91545003,239.43984258000273,53266.84511496001 2024-09-16,11:45:39.000,260,10989566,12885,0,1726487138,12723.30684007999,239.0168947800048,53267.327226240006 2024-09-16,11:45:40.000,260,10989563,12445,0,1726487139,12725.482668209988,238.34017830000084,53267.85126024001 2024-09-16,11:45:41.000,260,10989578,12645,0,1726487140,12727.476615970001,237.0854331599985,53268.431191200005 2024-09-16,11:45:42.000,260,10989551,12765,0,1726487141,12729.396464319994,235.7531475900032,53268.96919944 2024-09-16,11:45:43.000,260,10989583,12645,0,1726487142,12731.03338765,234.59709026999917,53269.45829784001 2024-09-16,11:45:44.000,260,10989549,12565,0,1726487143,12731.619446619989,232.9334955900049,53269.940409120005 2024-09-16,11:45:45.000,260,10989544,12885,0,1726487144,12730.90539775999,230.8821987600022,53270.394571920006 2024-09-16,11:45:46.000,260,10989543,12645,0,1726487145,12729.79390661,228.95073714000318,53270.65309536001 2024-09-16,11:45:47.000,260,10989602,12685,0,1726487146,12728.45338092,227.09681595000438,53270.83476048 2024-09-16,11:45:48.000,260,10989577,12885,0,1726487147,12727.08590998999,224.91863477999868,53270.95354152 2024-09-16,11:45:49.000,260,10989563,12805,0,1726487148,12724.997653890001,222.67701143999875,53270.95354152 2024-09-16,11:45:50.000,260,10989596,13005,0,1726487149,12722.13472214,221.3870206499996,53270.848734720006 2024-09-16,11:45:51.000,260,10989547,12605,0,1726487150,12718.955183819991,220.34374940999987,53270.681043840006 2024-09-16,11:45:52.000,260,10989529,12485,0,1726487151,12715.256949629991,219.81506466000428,53270.30373936 2024-09-16,11:45:53.000,260,10989578,12765,0,1726487152,12711.39704399999,219.49080468000466,53269.90547352 2024-09-16,11:45:54.000,260,10989596,12885,0,1726487153,12707.368730619994,219.51195207000274,53269.367465280004 2024-09-16,11:45:55.000,260,10989549,12645,0,1726487154,12703.434725580002,220.37194593000459,53268.7805472 2024-09-16,11:45:56.000,260,10989589,12805,0,1726487155,12699.675864600002,221.93685279000056,53268.0818352 2024-09-16,11:45:57.000,260,10989564,12645,0,1726487156,12695.997839340002,223.6850370300017,53267.36216184 2024-09-16,11:45:58.000,260,10989582,12645,0,1726487157,12692.366968249997,225.7856777699999,53266.69838544001 2024-09-16,11:45:59.000,260,10989579,12885,0,1726487158,12688.971868009998,227.56910765999783,53265.915828000005 2024-09-16,11:46:00.000,260,10989564,12765,0,1726487159,12686.627632129988,229.33139015999768,53265.22410312 2024-09-16,11:46:01.000,260,10989570,12805,0,1726487160,12685.307315370002,231.04432875000202,53264.60923656 2024-09-16,11:46:02.000,260,10989548,12965,0,1726487161,12684.41138613999,232.46120388000418,53263.952447280004 2024-09-16,11:46:03.000,260,10989589,12885,0,1726487162,12684.027416470002,233.30005035000067,53263.351554960005 2024-09-16,11:46:04.000,260,10989551,12725,0,1726487163,12684.114988499998,233.87807900999906,53262.799572480006 2024-09-16,11:46:05.000,260,10989587,12685,0,1726487164,12684.76167426,235.1328241500014,53262.394319520005 2024-09-16,11:46:06.000,260,10989606,12725,0,1726487165,12685.97421005999,236.42281494000053,53261.98207944001 2024-09-16,11:46:07.000,260,10989546,12565,0,1726487166,12688.075938779999,237.55067573999986,53261.56983936001 2024-09-16,11:46:08.000,260,10989570,12885,0,1726487167,12690.561637169994,238.05821310000465,53261.22747048 2024-09-16,11:46:09.000,260,10989555,12965,0,1726487168,12693.458250470001,238.66443828000047,53260.94099856 2024-09-16,11:46:10.000,260,10989574,12885,0,1726487169,12697.264265619997,239.04509130000224,53260.787281920006 2024-09-16,11:46:11.000,260,10989600,13045,0,1726487170,12701.46772306,239.41164605999802,53260.75933344001 2024-09-16,11:46:12.000,260,10989533,12925,0,1726487171,12705.38151916999,239.76410256000236,53260.80824328001 2024-09-16,11:46:13.000,260,10989565,12565,0,1726487172,12708.69578368999,240.02492037000047,53260.87112736 2024-09-16,11:46:14.000,260,10989595,12765,0,1726487173,12711.309471969995,239.83459386000322,53261.10868944 2024-09-16,11:46:15.000,260,10989557,12765,0,1726487174,12713.411200689989,239.31295823999972,53261.3043288 2024-09-16,11:46:16.000,260,10989491,13005,0,1726487175,12715.283894870001,238.72788045000198,53261.49298104 2024-09-16,11:46:17.000,260,10989568,12765,0,1726487176,12717.163325359994,238.21329395999783,53261.70958176 2024-09-16,11:46:18.000,260,10989554,12645,0,1726487177,12718.86087548,237.02199099000427,53261.961118080006 2024-09-16,11:46:19.000,260,10989575,12965,0,1726487178,12719.305471940002,235.54872281999997,53262.1427832 2024-09-16,11:46:20.000,260,10989587,12725,0,1726487179,12719.285263010002,234.3292233300017,53262.30348696 2024-09-16,11:46:21.000,260,10989567,12645,0,1726487180,12719.231372529997,233.39873816999898,53262.42925512 2024-09-16,11:46:22.000,260,10989601,12725,0,1726487181,12719.332417179998,232.67972690999886,53262.47816496 2024-09-16,11:46:23.000,260,10989538,12725,0,1726487182,12719.905003529995,231.65055392999784,53262.65284296001 2024-09-16,11:46:24.000,260,10989538,12605,0,1726487183,12720.854823239999,229.94466447000013,53262.85546944 2024-09-16,11:46:25.000,260,10989553,12605,0,1726487184,12721.710334609998,228.323364570002,53263.10001864 2024-09-16,11:46:26.000,260,10989563,12645,0,1726487185,12722.39070191999,227.3576337600025,53263.302645120006 2024-09-16,11:46:27.000,260,10989557,12645,0,1726487186,12722.922870410002,226.64567163000174,53263.49828448 2024-09-16,11:46:28.000,260,10989522,12805,0,1726487187,12723.091278159998,226.11698687999888,53263.70789808001 2024-09-16,11:46:29.000,260,10989558,12885,0,1726487188,12723.252949599999,225.58830213000329,53263.88257608 2024-09-16,11:46:30.000,260,10989544,12565,0,1726487189,12723.481984139995,224.9609295600021,53264.05026696 2024-09-16,11:46:31.000,260,10989573,12685,0,1726487190,12723.023915059988,224.9468313000034,53264.24590632 2024-09-16,11:46:32.000,260,10989626,12845,0,1726487191,12722.17514,224.93978217000404,53264.343726 2024-09-16,11:46:33.000,260,10989595,12525,0,1726487192,12720.91545003,224.84814347999782,53264.357700240005 2024-09-16,11:46:34.000,260,10989601,12645,0,1726487193,12719.662496369994,224.9609295600021,53264.343726 2024-09-16,11:46:35.000,260,10989577,12605,0,1726487194,12718.328706989989,225.26404215000366,53264.23193208001 2024-09-16,11:46:36.000,260,10989547,12805,0,1726487195,12716.732201519997,225.9125621100029,53263.98738288 2024-09-16,11:46:37.000,260,10989555,12605,0,1726487196,12715.331049039996,226.63157337000303,53263.72187232 2024-09-16,11:46:38.000,260,10989556,12925,0,1726487197,12714.347547780002,227.0615703000003,53263.37251632001 2024-09-16,11:46:39.000,260,10989591,12765,0,1726487198,12713.458354859999,227.13206160000118,53262.99521184 2024-09-16,11:46:40.000,260,10989560,12605,0,1726487199,12712.41422680999,226.94173509000393,53262.68777856 2024-09-16,11:46:41.000,260,10989517,12765,0,1726487200,12711.30273566,227.15320898999926,53262.19169304 2024-09-16,11:46:42.000,260,10989578,12685,0,1726487201,12710.575214179997,227.59025505000318,53261.744517360006 2024-09-16,11:46:43.000,260,10989589,12445,0,1726487202,12710.191244509995,228.4713963000031,53261.241444720006 2024-09-16,11:46:44.000,260,10989556,13045,0,1726487203,12710.09693616999,229.54991318999964,53260.72439784 2024-09-16,11:46:45.000,260,10989549,12805,0,1726487204,12710.191244509995,230.39580879000277,53260.25626080001 2024-09-16,11:46:46.000,260,10989590,12565,0,1726487205,12710.548268940001,231.36858873000165,53259.781136640006 2024-09-16,11:46:47.000,260,10989582,12885,0,1726487206,12710.959183849998,232.41890910000075,53259.326973840005 2024-09-16,11:46:48.000,260,10989593,12445,0,1726487207,12711.29599934999,233.3423451300041,53258.8588368 2024-09-16,11:46:49.000,260,10989568,12845,0,1726487208,12711.713650569996,234.66758157000004,53258.48153232001 2024-09-16,11:46:50.000,260,10989551,12445,0,1726487209,12712.191928579989,235.9716706199979,53258.11820208 2024-09-16,11:46:51.000,260,10989558,12725,0,1726487210,12713.330364969988,236.9233031699987,53257.768846080005 2024-09-16,11:46:52.000,260,10989564,12605,0,1726487211,12714.98076092,237.35330010000325,53257.48936128 2024-09-16,11:46:53.000,260,10989611,12605,0,1726487212,12716.954499749998,237.10658055000386,53257.28673480001 2024-09-16,11:46:54.000,260,10989573,12845,0,1726487213,12718.82045762,236.78232057000423,53257.20987648001 2024-09-16,11:46:55.000,260,10989541,12885,0,1726487214,12720.794196449999,236.9233031699987,53257.098082560005 2024-09-16,11:46:56.000,260,10989571,12685,0,1726487215,12722.855507309992,237.5929705200033,53257.049172720006 2024-09-16,11:46:57.000,260,10989530,12605,0,1726487216,12724.640629459995,238.41771873000107,53256.95834016 2024-09-16,11:46:58.000,260,10989575,12765,0,1726487217,12726.291025409992,238.38247308000427,53257.00026288001 2024-09-16,11:46:59.000,260,10989586,12565,0,1726487218,12727.793222539993,237.67051095000352,53257.04218560001 2024-09-16,11:47:00.000,260,10989558,12805,0,1726487219,12729.62549885999,236.84576273999846,53257.23083784 2024-09-16,11:47:01.000,260,10989572,12765,0,1726487220,12731.437566250002,235.70380368000042,53257.384554480006 2024-09-16,11:47:02.000,260,10989567,12565,0,1726487221,12732.791564559993,234.79446591000305,53257.55923248 2024-09-16,11:47:03.000,260,10989582,12845,0,1726487222,12733.566240209992,234.50545158000023,53257.747884720004 2024-09-16,11:47:04.000,260,10989541,12765,0,1726487223,12734.334179549995,234.44200940999872,53257.85967864001 2024-09-16,11:47:05.000,260,10989542,12685,0,1726487224,12735.344626049999,234.54774636000366,53258.09724072001 2024-09-16,11:47:06.000,260,10989573,12645,0,1726487225,12736.179928489997,234.79446591000305,53258.37672552 2024-09-16,11:47:07.000,260,10989547,12685,0,1726487226,12736.68515174,234.85085894999793,53258.607300480006 2024-09-16,11:47:08.000,260,10989577,12725,0,1726487227,12737.055648789996,234.82971155999985,53258.90774664 2024-09-16,11:47:09.000,260,10989609,12885,0,1726487228,12737.271210710001,234.78036765000434,53259.18723144 2024-09-16,11:47:10.000,260,10989578,12765,0,1726487229,12737.608026209993,234.7380728700009,53259.41780640001 2024-09-16,11:47:11.000,260,10989595,12765,0,1726487230,12738.214294109996,234.87200634000328,53259.69030408 2024-09-16,11:47:12.000,260,10989617,12685,0,1726487231,12738.834034629988,235.59806673000276,53259.98376312 2024-09-16,11:47:13.000,260,10989575,12805,0,1726487232,12738.524164369992,236.10560409000027,53260.27023504 2024-09-16,11:47:14.000,260,10989591,12965,0,1726487233,12737.554135730003,235.94347410000046,53260.47984864 2024-09-16,11:47:15.000,260,10989562,12805,0,1726487234,12736.503271369998,235.61216499000147,53260.72439784 2024-09-16,11:47:16.000,260,10989611,12565,0,1726487235,12735.917212399996,235.15397153999947,53260.94798568001 2024-09-16,11:47:17.000,260,10989606,12965,0,1726487236,12735.775749889995,235.02003807000438,53261.06676672001 2024-09-16,11:47:18.000,260,10989584,13005,0,1726487237,12735.48608856,235.00593980999838,53261.15061216 2024-09-16,11:47:19.000,260,10989611,12765,0,1726487238,12735.034755790002,235.25265935999778,53261.18554776 2024-09-16,11:47:20.000,260,10989624,12685,0,1726487239,12734.28702538,235.53462456000125,53261.290354560006 2024-09-16,11:47:21.000,260,10989586,12965,0,1726487240,12733.539294969996,235.86593367000023,53261.24843184 2024-09-16,11:47:22.000,260,10989588,12725,0,1726487241,12732.885872899999,236.5919940599997,53261.199522 2024-09-16,11:47:23.000,260,10989637,12565,0,1726487242,12732.225714519991,237.68460921000224,53260.98292128 2024-09-16,11:47:24.000,260,10989582,12525,0,1726487243,12731.855217469994,238.4459152499985,53260.85715312001 2024-09-16,11:47:25.000,260,10989535,12725,0,1726487244,12731.88889902,238.9041087000005,53260.66151376001 2024-09-16,11:47:26.000,260,10989600,12565,0,1726487245,12732.016888909995,239.88393776999874,53260.51478424 2024-09-16,11:47:27.000,260,10989591,12565,0,1726487246,12731.579028759988,240.72983337000187,53260.48683576 2024-09-16,11:47:28.000,260,10989565,12885,0,1726487247,12731.094014440001,241.42064811000455,53260.47984864 2024-09-16,11:47:29.000,260,10989583,12525,0,1726487248,12730.96602454999,241.88589068999863,53260.402990320006 2024-09-16,11:47:30.000,260,10989559,12645,0,1726487249,12730.91213407,242.54145978000452,53260.38901608 2024-09-16,11:47:31.000,260,10989590,13045,0,1726487250,12731.100750749996,243.1688323499984,53260.38901608 2024-09-16,11:47:32.000,260,10989590,12685,0,1726487251,12731.659864479989,243.71161536,53260.3610676 2024-09-16,11:47:33.000,260,10989559,12685,0,1726487252,12732.08425200999,244.43767574999947,53260.263247920004 2024-09-16,11:47:34.000,260,10989616,12645,0,1726487253,12732.609684189993,245.72061740999925,53260.22831232001 2024-09-16,11:47:35.000,260,10989548,12645,0,1726487254,12733.094698509994,246.65815170000133,53260.12350552 2024-09-16,11:47:36.000,260,10989568,12885,0,1726487255,12733.256369949995,247.27142601000378,53260.03267296 2024-09-16,11:47:37.000,260,10989568,12525,0,1726487256,12733.532558660001,246.9894608100003,53260.01869872001 2024-09-16,11:47:38.000,260,10989553,12845,0,1726487257,12734.313970619995,246.80618343000242,53259.878956320004 2024-09-16,11:47:39.000,260,10989564,12605,0,1726487258,12735.162745679998,246.49602171000151,53259.781136640006 2024-09-16,11:47:40.000,260,10989575,12565,0,1726487259,12736.126038009992,245.98143522000464,53259.70427832001 2024-09-16,11:47:41.000,260,10989566,12845,0,1726487260,12737.473300010002,245.68537176000245,53259.711265440004 2024-09-16,11:47:42.000,260,10989554,12605,0,1726487261,12739.05633285999,245.76996132000204,53259.70427832001 2024-09-16,11:47:43.000,260,10989555,12645,0,1726487262,12740.969444900002,245.6289787200003,53259.75318816001 2024-09-16,11:47:44.000,260,10989574,12485,0,1726487263,12742.77477597999,245.1214413600028,53259.89293056001 2024-09-16,11:47:45.000,260,10989536,12805,0,1726487264,12743.97383915999,244.04292446999898,53260.0117116 2024-09-16,11:47:46.000,260,10989560,12445,0,1726487265,12745.125748169994,242.49916500000108,53260.17940248 2024-09-16,11:47:47.000,260,10989585,12645,0,1726487266,12745.994732159998,240.6240964200042,53260.34709336 2024-09-16,11:47:48.000,260,10989529,12725,0,1726487267,12746.850243529996,238.93230521999794,53260.54273272001 2024-09-16,11:47:49.000,260,10989554,12925,0,1726487268,12747.90110789,237.57182312999794,53260.65452664 2024-09-16,11:47:50.000,260,10989568,13045,0,1726487269,12748.736410329999,236.1338006099977,53260.75933344001 2024-09-16,11:47:51.000,260,10989587,12645,0,1726487270,12749.248369889996,234.7239746100022,53260.850166 2024-09-16,11:47:52.000,260,10989554,12725,0,1726487271,12749.282051440001,234.06840552000358,53260.89208872 2024-09-16,11:47:53.000,260,10989601,12965,0,1726487272,12749.12038,233.55381902999943,53260.89907584001 2024-09-16,11:47:54.000,260,10989551,12525,0,1726487273,12749.288787749996,232.89824994000082,53260.96195992 2024-09-16,11:47:55.000,260,10989552,12645,0,1726487274,12749.275315129991,232.55989170000248,53260.89208872 2024-09-16,11:47:56.000,260,10989549,12925,0,1726487275,12748.965444869995,232.0312069499996,53260.94798568001 2024-09-16,11:47:57.000,260,10989548,12725,0,1726487276,12748.332231729997,231.50252220000402,53260.77330768 2024-09-16,11:47:58.000,260,10989609,12725,0,1726487277,12747.321785229993,231.56596436999826,53260.64055240001 2024-09-16,11:47:59.000,260,10989574,12885,0,1726487278,12746.58079113,232.1792386800007,53260.35408048001 2024-09-16,11:48:00.000,260,10989551,12805,0,1726487279,12746.136194669998,232.7713655999978,53260.151454 2024-09-16,11:48:01.000,260,10989582,12645,0,1726487280,12745.853269649997,233.26480470000388,53259.88594344 2024-09-16,11:48:02.000,260,10989551,12565,0,1726487281,12745.27394698999,233.80053857999883,53259.55056168 2024-09-16,11:48:03.000,260,10989587,12765,0,1726487282,12744.26350049,234.7028272200041,53259.18024432001 2024-09-16,11:48:04.000,260,10989564,12765,0,1726487283,12743.751540929989,235.92232671000238,53258.88678528001 2024-09-16,11:48:05.000,260,10989569,12605,0,1726487284,12743.562924249993,236.85986100000446,53258.59332624 2024-09-16,11:48:06.000,260,10989538,12645,0,1726487285,12743.663968899993,237.31100531999982,53258.34877704 2024-09-16,11:48:07.000,260,10989526,12565,0,1726487286,12743.987311779994,237.51543009000306,53258.06929224 2024-09-16,11:48:08.000,260,10989594,13005,0,1726487287,12744.452117169996,237.79739528999926,53257.88064000001 2024-09-16,11:48:09.000,260,10989543,12845,0,1726487288,12745.39520056999,237.9524761499997,53257.768846080005 2024-09-16,11:48:10.000,260,10989540,12725,0,1726487289,12746.41911969,238.05821310000465,53257.58019384 2024-09-16,11:48:11.000,260,10989597,12645,0,1726487290,12747.887635269995,238.12870439999824,53257.433464320005 2024-09-16,11:48:12.000,260,10989575,13005,0,1726487291,12749.403305020001,237.9031322400042,53257.33564464001 2024-09-16,11:48:13.000,260,10989612,12725,0,1726487292,12751.006546799988,237.78329703000054,53257.18891512001 2024-09-16,11:48:14.000,260,10989566,13045,0,1726487293,12752.77146001999,238.1991956999991,53257.1120568 2024-09-16,11:48:15.000,260,10989562,12685,0,1726487294,12754.367965489997,238.60099610999896,53256.97231440001 2024-09-16,11:48:16.000,260,10989559,12645,0,1726487295,12755.533347119992,238.8688630500037,53256.87449472001 2024-09-16,11:48:17.000,260,10989532,12725,0,1726487296,12756.53705731,238.79837175000284,53256.762700800005 2024-09-16,11:48:18.000,260,10989524,12605,0,1726487297,12757.837165140001,238.63624176000303,53256.692829600004 2024-09-16,11:48:19.000,260,10989546,12765,0,1726487298,12758.995810460001,238.84771565999836,53256.68584248001 2024-09-16,11:48:20.000,260,10989618,12685,0,1726487299,12760.019729579995,239.67951300000277,53256.68584248001 2024-09-16,11:48:21.000,260,10989557,12725,0,1726487300,12761.575817190002,239.72180777999893,53256.74872656 2024-09-16,11:48:22.000,260,10989563,12645,0,1726487301,12763.38114826999,238.93935435000458,53256.74173944 2024-09-16,11:48:23.000,260,10989565,12685,0,1726487302,12765.01133529,238.6926347999979,53256.860520480004 2024-09-16,11:48:24.000,260,10989591,12805,0,1726487303,12766.264288949991,239.2142704200014,53257.00026288001 2024-09-16,11:48:25.000,260,10989549,12645,0,1726487304,12767.523978919991,239.41869519000466,53257.160966639996 2024-09-16,11:48:26.000,260,10989573,12365,0,1726487305,12769.066593909993,239.24246693999885,53257.384554480006 2024-09-16,11:48:27.000,260,10989571,12445,0,1726487306,12770.359965429998,238.6573891500011,53257.73391048 2024-09-16,11:48:28.000,260,10989583,12805,0,1726487307,12771.95647089999,238.50935742000001,53257.99942104 2024-09-16,11:48:29.000,260,10989552,12445,0,1726487308,12773.47887695999,239.1367299900012,53258.36275128001 2024-09-16,11:48:30.000,260,10989575,13045,0,1726487309,12774.967601470002,240.3139347000033,53258.63524896 2024-09-16,11:48:31.000,260,10989578,12565,0,1726487310,12776.173400959997,241.34310768000432,53259.040501920004 2024-09-16,11:48:32.000,260,10989605,12765,0,1726487311,12777.190583769996,241.83654678000312,53259.43178064 2024-09-16,11:48:33.000,260,10989557,12805,0,1726487312,12778.329020159996,242.2524454500017,53259.93485328 2024-09-16,11:48:34.000,260,10989565,12725,0,1726487313,12779.60218275,242.75293367999984,53260.38901608 2024-09-16,11:48:35.000,260,10989578,12685,0,1726487314,12781.050489399997,243.4014536399991,53260.89907584001 2024-09-16,11:48:36.000,260,10989586,12525,0,1726487315,12783.044437159995,243.93013839000196,53261.35323864 2024-09-16,11:48:37.000,260,10989569,12845,0,1726487316,12785.159638499994,243.8244014400043,53261.94714384 2024-09-16,11:48:38.000,260,10989580,12965,0,1726487317,12787.389357109998,243.53538711000147,53262.55502328001 2024-09-16,11:48:39.000,260,10989628,12605,0,1726487318,12789.558448930002,242.94326019000437,53263.183864080005 2024-09-16,11:48:40.000,260,10989520,12685,0,1726487319,12791.700595509996,242.19605240999954,53263.86860184 2024-09-16,11:48:41.000,260,10989554,13085,0,1726487320,12794.12566710999,241.50523767000413,53264.644172160006 2024-09-16,11:48:42.000,260,10989593,12645,0,1726487321,12796.50358453999,240.4619664300044,53265.37781976 2024-09-16,11:48:43.000,260,10989546,12605,0,1726487322,12798.773721009995,239.34115476000443,53266.19531280001 2024-09-16,11:48:44.000,260,10989589,12685,0,1726487323,12800.403908029992,238.19214656999975,53267.05472856 2024-09-16,11:48:45.000,260,10989523,12965,0,1726487324,12801.872423610002,237.1136296800032,53267.78837616 2024-09-16,11:48:46.000,260,10989550,12765,0,1726487325,12803.017596309997,235.6897054200017,53268.55695936 2024-09-16,11:48:47.000,260,10989584,12605,0,1726487326,12803.79900826999,234.1318476899978,53269.34650392 2024-09-16,11:48:48.000,260,10989579,12765,0,1726487327,12804.041515429992,233.22250992000045,53270.08015152001 2024-09-16,11:48:49.000,260,10989569,12605,0,1726487328,12804.135823769997,232.03825607999897,53270.660082480004 2024-09-16,11:48:50.000,260,10989569,12605,0,1726487329,12803.55650110999,230.6707248599996,53271.25398768001 2024-09-16,11:48:51.000,260,10989598,12645,0,1726487330,12802.674044499996,229.03532670000277,53271.77802168001 2024-09-16,11:48:52.000,260,10989573,12845,0,1726487331,12801.34699143,228.05549763000454,53272.16231328001 2024-09-16,11:48:53.000,260,10989572,12885,0,1726487332,12799.393461530002,227.44927245000144,53272.357952640006 2024-09-16,11:48:54.000,260,10989567,12765,0,1726487333,12797.40625008,226.4060012100017,53272.46275944 2024-09-16,11:48:55.000,260,10989547,13125,0,1726487334,12795.553764830001,225.4402704000022,53272.47673368001 2024-09-16,11:48:56.000,260,10989548,12685,0,1726487335,12793.667598029999,224.82699608999974,53272.42083672 2024-09-16,11:48:57.000,260,10989598,12645,0,1726487336,12791.54566037999,225.0948630300045,53272.25314584 2024-09-16,11:48:58.000,260,10989568,12805,0,1726487337,12789.410250109991,225.61649865000072,53271.91077696 2024-09-16,11:48:59.000,260,10989560,12885,0,1726487338,12787.355675559993,226.43419772999914,53271.52648536 2024-09-16,11:49:00.000,260,10989564,12645,0,1726487339,12785.422354589995,227.95680980999896,53271.10027104 2024-09-16,11:49:01.000,260,10989598,12605,0,1726487340,12784.10877413999,229.59925710000243,53270.61815976 2024-09-16,11:49:02.000,260,10989579,12645,0,1726487341,12783.684386610003,231.32629394999822,53270.15002272001 2024-09-16,11:49:03.000,260,10989583,12765,0,1726487342,12784.102037829995,232.77841473000444,53269.702847040004 2024-09-16,11:49:04.000,260,10989575,12725,0,1726487343,12784.910395029998,234.20233898999868,53269.318555440004 2024-09-16,11:49:05.000,260,10989584,12965,0,1726487344,12786.331756439999,235.78839324,53268.94125096 2024-09-16,11:49:06.000,260,10989605,12765,0,1726487345,12788.285286339997,237.3321527099979,53268.80150856 2024-09-16,11:49:07.000,260,10989601,12765,0,1726487346,12790.642994839996,238.13575353000488,53268.73862448001 2024-09-16,11:49:08.000,260,10989613,12725,0,1726487347,12793.667598029999,238.60804523999832,53268.79452144 2024-09-16,11:49:09.000,260,10989579,12925,0,1726487348,12797.251314949994,239.17902477000462,53269.032083520004 2024-09-16,11:49:10.000,260,10989579,12765,0,1726487349,12800.989966999994,239.55262865999975,53269.41637512 2024-09-16,11:49:11.000,260,10989565,12965,0,1726487350,12804.75556428999,239.55262865999975,53270.010280320006 2024-09-16,11:49:12.000,260,10989587,12485,0,1726487351,12808.548106819995,239.42574432000401,53270.6670696 2024-09-16,11:49:13.000,260,10989622,12845,0,1726487352,12812.576420199992,239.38344954000058,53271.54045960001 2024-09-16,11:49:14.000,260,10989578,12685,0,1726487353,12816.705778229989,239.2001721600027,53272.49070792 2024-09-16,11:49:15.000,260,10989597,12685,0,1726487354,12820.848608879991,238.15690092000295,53273.47589184 2024-09-16,11:49:16.000,260,10989605,12965,0,1726487355,12824.930812739993,236.90920490999997,53274.635753760005 2024-09-16,11:49:17.000,260,10989588,12965,0,1726487356,12828.649255859993,235.33724892000464,53275.83055128001 2024-09-16,11:49:18.000,260,10989549,12765,0,1726487357,12832.098246579997,234.08955291000166,53277.12316848001 2024-09-16,11:49:19.000,260,10989598,12685,0,1726487358,12835.412511099996,232.67972690999886,53278.422772800004 2024-09-16,11:49:20.000,260,10989584,12965,0,1726487359,12837.86452794,231.10777092000353,53279.729364239996 2024-09-16,11:49:21.000,260,10989582,12925,0,1726487360,12839.494714959998,229.4230288500039,53281.008007200006 2024-09-16,11:49:22.000,260,10989620,12605,0,1726487361,12840.424325740001,227.28714246000163,53282.21677896 2024-09-16,11:49:23.000,260,10989584,12925,0,1726487362,12840.377171569991,225.3556808400026,53283.27882120001 2024-09-16,11:49:24.000,260,10989577,12645,0,1726487363,12839.642913779993,223.84011789000215,53284.33387632001 2024-09-16,11:49:25.000,260,10989583,12725,0,1726487364,12838.208079750002,222.8955344700007,53285.19329208001 2024-09-16,11:49:26.000,260,10989576,12805,0,1726487365,12835.816689699997,222.3245549400017,53285.77322304001 2024-09-16,11:49:27.000,260,10989558,12845,0,1726487366,12832.313808499988,222.03554060999886,53286.2134116 2024-09-16,11:49:28.000,260,10989582,12645,0,1726487367,12828.379803459997,222.02144235000014,53286.43001232 2024-09-16,11:49:29.000,260,10989572,12805,0,1726487368,12823.792376349993,222.15537582000252,53286.43699944 2024-09-16,11:49:30.000,260,10989575,12845,0,1726487369,12819.036541489993,222.43029188999935,53286.22738584001 2024-09-16,11:49:31.000,260,10989548,12645,0,1726487370,12814.119035189993,222.87438708000263,53285.88501696 2024-09-16,11:49:32.000,260,10989603,12805,0,1726487371,12809.49119021999,223.18454880000354,53285.2352148 2024-09-16,11:49:33.000,260,10989604,12765,0,1726487372,12804.890290489995,223.26208923000377,53284.459644480004 2024-09-16,11:49:34.000,260,10989572,12645,0,1726487373,12800.336544929996,223.76257746000192,53283.60721584 2024-09-16,11:49:35.000,260,10989594,12765,0,1726487374,12796.36212202999,224.07273918000283,53282.58709632001 2024-09-16,11:49:36.000,260,10989568,13085,0,1726487375,12792.90639499999,224.1291322199977,53281.46915712 2024-09-16,11:49:37.000,260,10989600,12845,0,1726487376,12789.632548339992,224.1291322199977,53280.37916640001 2024-09-16,11:49:38.000,260,10989570,12765,0,1726487377,12786.60794514999,224.12208308999834,53279.17039464 2024-09-16,11:49:39.000,260,10989549,12965,0,1726487378,12783.933630079999,224.46044133000396,53277.80790624 2024-09-16,11:49:40.000,260,10989568,12805,0,1726487379,12781.367095969988,225.05961738000042,53276.50830192 2024-09-16,11:49:41.000,260,10989551,12765,0,1726487380,12779.366411899995,225.89141472000483,53275.11087792001 2024-09-16,11:49:42.000,260,10989596,12485,0,1726487381,12777.830533219989,227.13206160000118,53273.79031224001 2024-09-16,11:49:43.000,260,10989589,12725,0,1726487382,12776.77966886,228.5066419499999,53272.42782384001 2024-09-16,11:49:44.000,260,10989588,12725,0,1726487383,12776.281181919992,229.46532363000006,53271.21905208 2024-09-16,11:49:45.000,260,10989610,12605,0,1726487384,12776.126246790001,230.1984331499989,53270.09412576 2024-09-16,11:49:46.000,260,10989528,12605,0,1726487385,12775.890475939996,230.45220182999765,53269.08798048 2024-09-16,11:49:47.000,260,10989611,12965,0,1726487386,12775.829849149995,230.57908617000066,53268.13074504 2024-09-16,11:49:48.000,260,10989578,12645,0,1726487387,12776.436117049998,230.8187565900007,53267.21543232 2024-09-16,11:49:49.000,260,10989597,12725,0,1726487388,12777.419618309992,231.20645874000184,53266.46082336001 2024-09-16,11:49:50.000,260,10989572,12765,0,1726487389,12778.645626730002,231.50252220000402,53265.72018864001 2024-09-16,11:49:51.000,260,10989586,12365,0,1726487390,12780.053515519998,231.50252220000402,53265.22410312 2024-09-16,11:49:52.000,260,10989636,12925,0,1726487391,12781.79821981,231.54481698000018,53264.82583728 2024-09-16,11:49:53.000,260,10989578,12685,0,1726487392,12784.16940092999,231.8690769599998,53264.50442976 2024-09-16,11:49:54.000,260,10989589,12805,0,1726487393,12787.052541609992,232.91234819999954,53264.308790400006 2024-09-16,11:49:55.000,260,10989624,12565,0,1726487394,12790.19166207,233.61021207000158,53264.31577752 2024-09-16,11:49:56.000,260,10989622,12445,0,1726487395,12793.128693229992,233.26480470000388,53264.4135972 2024-09-16,11:49:57.000,260,10989577,12605,0,1726487396,12796.55073871,232.7854638600038,53264.693082000005 2024-09-16,11:49:58.000,260,10989568,12805,0,1726487397,12799.83805798999,232.7713655999978,53264.98654104 2024-09-16,11:49:59.000,260,10989598,12805,0,1726487398,12803.105168339993,232.72907082000165,53265.45467808001 2024-09-16,11:50:00.000,260,10989596,13085,0,1726487399,12806.385751310001,232.08759999000176,53266.02762192001 2024-09-16,11:50:01.000,260,10989589,12805,0,1726487400,12809.289100919988,231.5236695900021,53266.705372560005 2024-09-16,11:50:02.000,260,10989619,12525,0,1726487401,12812.07793326,231.18531135000376,53267.36216184 2024-09-16,11:50:03.000,260,10989616,12605,0,1726487402,12815.014964419992,230.54384052000387,53268.1517064 2024-09-16,11:50:04.000,260,10989602,12685,0,1726487403,12818.019358679994,229.57810971000436,53269.06701912 2024-09-16,11:50:05.000,260,10989602,12885,0,1726487404,12821.131533899992,228.29516805000458,53270.01726744 2024-09-16,11:50:06.000,260,10989594,12765,0,1726487405,12824.095510299994,227.0827176899984,53271.03039984 2024-09-16,11:50:07.000,260,10989576,12565,0,1726487406,12826.736143819995,226.11698687999888,53272.120390560005 2024-09-16,11:50:08.000,260,10989599,12605,0,1726487407,12829.26899638,225.60944952000136,53273.26627824001 2024-09-16,11:50:09.000,260,10989638,12845,0,1726487408,12831.31683461999,225.01732260000426,53274.32832048 2024-09-16,11:50:10.000,260,10989577,12605,0,1726487409,12832.62367876,224.11503395999898,53275.425298320006 2024-09-16,11:50:11.000,260,10989595,12725,0,1726487410,12833.75537883999,222.90963272999943,53276.50131480001 2024-09-16,11:50:12.000,260,10989594,12965,0,1726487411,12834.361646739992,221.633740199999,53277.52143432 2024-09-16,11:50:13.000,260,10989604,12565,0,1726487412,12834.530054490002,220.46358462000353,53278.45072128 2024-09-16,11:50:14.000,260,10989581,12725,0,1726487413,12834.2673384,219.54014859000017,53279.21930448 2024-09-16,11:50:15.000,260,10989629,12565,0,1726487414,12833.546553229993,218.85638298000413,53279.92500360001 2024-09-16,11:50:16.000,260,10989586,12565,0,1726487415,12831.72774953,218.13032259000465,53280.39314064 2024-09-16,11:50:17.000,260,10989610,12645,0,1726487416,12828.871554089994,217.29852525000024,53280.75647088 2024-09-16,11:50:18.000,260,10989586,12805,0,1726487417,12825.36867289,215.95214141999895,53280.85429056 2024-09-16,11:50:19.000,260,10989570,12645,0,1726487418,12821.481822019989,214.80313323000155,53280.74249664001 2024-09-16,11:50:20.000,260,10989636,12645,0,1726487419,12817.103220519995,214.38723456000298,53280.42807624001 2024-09-16,11:50:21.000,260,10989608,12525,0,1726487420,12812.394539829991,214.21100631000445,53279.81320968 2024-09-16,11:50:22.000,260,10989567,12805,0,1726487421,12807.36251626,214.47182412000257,53279.0516136 2024-09-16,11:50:23.000,260,10989570,12965,0,1726487422,12802.202502799999,215.19788451000204,53278.11533952 2024-09-16,11:50:24.000,260,10989524,12925,0,1726487423,12797.055961960003,216.21295923000434,53276.92752912001 2024-09-16,11:50:25.000,260,10989611,12605,0,1726487424,12792.252972929993,217.11524787000235,53275.68382176001 2024-09-16,11:50:26.000,260,10989579,12885,0,1726487425,12788.03604287,217.64393261999794,53274.32133336001 2024-09-16,11:50:27.000,260,10989574,12525,0,1726487426,12784.29739082,218.13032259000465,53272.861025280006 2024-09-16,11:50:28.000,260,10989544,12845,0,1726487427,12780.915763199991,218.48982822000107,53271.4356528 2024-09-16,11:50:29.000,260,10989593,12565,0,1726487428,12778.01241358999,218.80703907000134,53269.891499280006 2024-09-16,11:50:30.000,260,10989581,12765,0,1726487429,12775.304416969993,219.34982208000292,53268.263500320005 2024-09-16,11:50:31.000,260,10989579,12525,0,1726487430,12772.960181089999,219.73752423000406,53266.69838544001 2024-09-16,11:50:32.000,260,10989567,12845,0,1726487431,12770.88539761,219.98424378000345,53265.21711600001 2024-09-16,11:50:33.000,260,10989578,12645,0,1726487432,12768.918395089997,220.59046895999927,53263.74982080001 2024-09-16,11:50:34.000,260,10989593,12965,0,1726487433,12767.611550950001,221.16849761999765,53262.31047408 2024-09-16,11:50:35.000,260,10989578,12685,0,1726487434,12767.34883486,222.1130810399991,53260.96195992 2024-09-16,11:50:36.000,260,10989583,12765,0,1726487435,12767.490297370001,222.72635535000154,53259.7671624 2024-09-16,11:50:37.000,260,10989596,12565,0,1726487436,12768.136983129989,222.7968466500024,53258.726081520006 2024-09-16,11:50:38.000,260,10989552,12805,0,1726487437,12769.389936789994,222.6699623099994,53257.71294912001 2024-09-16,11:50:39.000,260,10989599,12645,0,1726487438,12770.811298199995,222.7334044800009,53256.87449472001 2024-09-16,11:50:40.000,260,10989575,12685,0,1726487439,12772.394331049996,222.92373098999815,53256.00809184 2024-09-16,11:50:41.000,260,10989592,12885,0,1726487440,12774.280497849999,222.5712744900011,53255.302392720005 2024-09-16,11:50:42.000,260,10989633,12845,0,1726487441,12776.045411070001,222.10603190999973,53254.61765496 2024-09-16,11:50:43.000,260,10989563,12965,0,1726487442,12777.95178679999,222.26816189999954,53254.05169824001 2024-09-16,11:50:44.000,260,10989558,12645,0,1726487443,12779.851426219997,222.15537582000252,53253.576574080005 2024-09-16,11:50:45.000,260,10989596,12645,0,1726487444,12781.683702539995,221.73947715000395,53253.15035976 2024-09-16,11:50:46.000,260,10989596,12805,0,1726487445,12783.509242549997,221.4363645600024,53252.82196512 2024-09-16,11:50:47.000,260,10989552,12765,0,1726487446,12785.34825517999,220.98522023999976,53252.57741592 2024-09-16,11:50:48.000,260,10989560,12885,0,1726487447,12786.870661239991,220.78784460000315,53252.39575080001 2024-09-16,11:50:49.000,260,10989589,12725,0,1726487448,12788.02930655999,220.28735636999772,53252.21408568 2024-09-16,11:50:50.000,260,10989594,12885,0,1726487449,12789.11385247,219.60359076000168,53252.116266000005 2024-09-16,11:50:51.000,260,10989548,12965,0,1726487450,12789.888528119998,218.45458257000428,53252.03940768001 2024-09-16,11:50:52.000,260,10989564,12925,0,1726487451,12790.575631740001,217.31967263999832,53252.018446320006 2024-09-16,11:50:53.000,260,10989626,12605,0,1726487452,12791.087591299998,216.60771051000484,53252.018446320006 2024-09-16,11:50:54.000,260,10989590,12565,0,1726487453,12790.824875209997,215.6983727400002,53252.06036904001 2024-09-16,11:50:55.000,260,10989568,12765,0,1726487454,12790.077144799994,214.73264193000068,53251.969536480006 2024-09-16,11:50:56.000,260,10989548,12765,0,1726487455,12789.491085829992,213.7951076399986,53251.969536480006 2024-09-16,11:50:57.000,260,10989576,12765,0,1726487456,12789.19468819,212.87167161000252,53251.88569104 2024-09-16,11:50:58.000,260,10989589,12685,0,1726487457,12788.662519699988,212.22315165000327,53251.75293576001 2024-09-16,11:50:59.000,260,10989588,12885,0,1726487458,12787.409566039998,211.82840037000278,53251.47345096 2024-09-16,11:51:00.000,260,10989611,12805,0,1726487459,12785.988204629997,211.70151602999977,53251.28479872 2024-09-16,11:51:01.000,260,10989540,12645,0,1726487460,12784.768932519997,211.78610558999935,53251.00531392001 2024-09-16,11:51:02.000,260,10989538,12725,0,1726487461,12783.643968750002,212.08216905000154,53250.676919280006 2024-09-16,11:51:03.000,260,10989579,12965,0,1726487462,12782.741303209994,212.0892181800009,53250.37647312 2024-09-16,11:51:04.000,260,10989573,12685,0,1726487463,12781.69043884999,212.15970948000177,53250.0900012 2024-09-16,11:51:05.000,260,10989607,12925,0,1726487464,12780.84166379,212.34298685999966,53249.62885128 2024-09-16,11:51:06.000,260,10989585,12565,0,1726487465,12779.952470869997,212.7095416200027,53249.34936648 2024-09-16,11:51:07.000,260,10989559,12725,0,1726487466,12778.746671380002,212.88576987000124,53248.951100640006 2024-09-16,11:51:08.000,260,10989563,12645,0,1726487467,12777.325309970001,213.01970334000362,53248.51091208 2024-09-16,11:51:09.000,260,10989619,12605,0,1726487468,12776.119510479992,213.22412810999958,53248.091684880004 2024-09-16,11:51:10.000,260,10989623,12725,0,1726487469,12775.156218149998,213.58363374000328,53247.588612240004 2024-09-16,11:51:11.000,260,10989531,12885,0,1726487470,12774.327652019994,214.26035021999996,53247.085539600004 2024-09-16,11:51:12.000,260,10989634,13005,0,1726487471,12773.613603159996,214.26739934999932,53246.6313768 2024-09-16,11:51:13.000,260,10989573,12685,0,1726487472,12772.939972159998,214.16166240000166,53246.20516248 2024-09-16,11:51:14.000,260,10989540,12645,0,1726487473,12772.407803670001,213.88674633000483,53245.62523152 2024-09-16,11:51:15.000,260,10989575,12605,0,1726487474,12771.85542624999,213.56248634999793,53245.1990172 2024-09-16,11:51:16.000,260,10989573,12485,0,1726487475,12771.255894659997,213.597732000002,53244.66100896001 2024-09-16,11:51:17.000,260,10989579,12845,0,1726487476,12770.76414403,213.80215676999796,53244.16492344 2024-09-16,11:51:18.000,260,10989610,12885,0,1726487477,12770.83824343999,214.2392028300019,53243.564031120004 2024-09-16,11:51:19.000,260,10989607,12605,0,1726487478,12771.329994070002,214.57051194000087,53243.03301000001 2024-09-16,11:51:20.000,260,10989563,12685,0,1726487479,12771.929525659994,214.7749367100041,53242.508976000005 2024-09-16,11:51:21.000,260,10989559,13245,0,1726487480,12772.657047139997,215.04985278000095,53242.06180032 2024-09-16,11:51:22.000,260,10989581,12725,0,1726487481,12773.43845909999,215.3529653700025,53241.66353448001 2024-09-16,11:51:23.000,260,10989589,12685,0,1726487482,12774.233343679989,215.64902883000468,53241.25828152001 2024-09-16,11:51:24.000,260,10989570,12685,0,1726487483,12775.270735419988,216.0719766300026,53240.901938400006 2024-09-16,11:51:25.000,260,10989543,12765,0,1726487484,12776.126246790001,216.2059100999977,53240.55956952001 2024-09-16,11:51:26.000,260,10989579,12925,0,1726487485,12777.129956979996,215.9098466400028,53240.33598168 2024-09-16,11:51:27.000,260,10989562,12845,0,1726487486,12777.870951079989,215.4516531900008,53240.042522640004 2024-09-16,11:51:28.000,260,10989576,12605,0,1726487487,12778.443537430001,214.90182104999985,53239.79098632 2024-09-16,11:51:29.000,260,10989540,12765,0,1726487488,12779.090223189989,214.8595262700037,53239.47656592 2024-09-16,11:51:30.000,260,10989588,12765,0,1726487489,12779.999625039993,215.09214756000438,53239.33682352001 2024-09-16,11:51:31.000,260,10989570,12525,0,1726487490,12780.69346496999,215.2401792899982,53239.23201672 2024-09-16,11:51:32.000,260,10989588,12525,0,1726487491,12781.373832279998,214.86657540000306,53239.13419704 2024-09-16,11:51:33.000,260,10989588,12805,0,1726487492,12781.986836489996,214.73264193000068,53239.02939024001 2024-09-16,11:51:34.000,260,10989577,12725,0,1726487493,12782.545950219988,214.38018543000362,53239.05035160001 2024-09-16,11:51:35.000,260,10989575,12645,0,1726487494,12783.03096453999,213.5131424400024,53239.05035160001 2024-09-16,11:51:36.000,260,10989600,12685,0,1726487495,12783.751749709998,212.70249249000335,53239.1202228 2024-09-16,11:51:37.000,260,10989556,12565,0,1726487496,12784.560106910001,212.15970948000177,53239.11323568 2024-09-16,11:51:38.000,260,10989575,12645,0,1726487497,12785.361727799995,211.80020384999807,53239.204068240004 2024-09-16,11:51:39.000,260,10989549,12805,0,1726487498,12786.102721900003,211.39840343999822,53239.3298364 2024-09-16,11:51:40.000,260,10989558,12805,0,1726487499,12786.89760648,211.08119258999795,53239.3997076 2024-09-16,11:51:41.000,260,10989574,13245,0,1726487500,12787.510610689998,210.8556204300039,53239.4695788 2024-09-16,11:51:42.000,260,10989593,12925,0,1726487501,12788.062988109996,210.41857437,53239.51848864 2024-09-16,11:51:43.000,260,10989598,12885,0,1726487502,12788.615365529993,210.24939525000082,53239.61630832 2024-09-16,11:51:44.000,260,10989567,13005,0,1726487503,12788.817454829994,210.22824786000274,53239.714128 2024-09-16,11:51:45.000,260,10989599,12685,0,1726487504,12788.817454829994,210.45382002000406,53239.777012080005 2024-09-16,11:51:46.000,260,10989573,12765,0,1726487505,12788.723146489989,210.5807043599998,53239.825921920004 2024-09-16,11:51:47.000,260,10989558,12605,0,1726487506,12788.507584569998,210.4961148000002,53239.88181888 2024-09-16,11:51:48.000,260,10989578,12525,0,1726487507,12788.359385750002,210.55955697000172,53239.944702960005 2024-09-16,11:51:49.000,260,10989602,12805,0,1726487508,12788.285286339997,210.91201346999878,53239.944702960005 2024-09-16,11:51:50.000,260,10989588,12645,0,1726487509,12788.689464939998,211.2221751899997,53239.91675448001 2024-09-16,11:51:51.000,260,10989575,12725,0,1726487510,12789.565185239997,211.35610866000206,53239.97963856 2024-09-16,11:51:52.000,260,10989620,12765,0,1726487511,12790.400487679995,211.29971561999992,53240.03553552001 2024-09-16,11:51:53.000,260,10989552,12925,0,1726487512,12791.033700819993,211.2362734499984,53240.08444536001 2024-09-16,11:51:54.000,260,10989571,12725,0,1726487513,12791.788167539991,211.08119258999795,53240.17527792001 2024-09-16,11:51:55.000,260,10989604,12805,0,1726487514,12792.428116989999,211.12348737000138,53240.280084720005 2024-09-16,11:51:56.000,260,10989594,12805,0,1726487515,12792.980494409996,211.76495820000127,53240.29405896 2024-09-16,11:51:57.000,260,10989556,12845,0,1726487516,12793.492453969993,212.50511684999947,53240.41284 2024-09-16,11:51:58.000,260,10989565,12525,0,1726487517,12794.179557589996,213.09724377000384,53240.50367256 2024-09-16,11:51:59.000,260,10989601,13085,0,1726487518,12794.657835599988,213.32986506000452,53240.57354376 2024-09-16,11:52:00.000,260,10989543,12645,0,1726487519,12795.25063088,213.3862580999994,53240.65040208 2024-09-16,11:52:01.000,260,10989614,12725,0,1726487520,12795.722172579997,213.6470759100048,53240.762196 2024-09-16,11:52:02.000,260,10989516,12645,0,1726487521,12796.032042839994,213.62592851999943,53240.8670028 2024-09-16,11:52:03.000,260,10989581,12565,0,1726487522,12796.18024165999,213.3862580999994,53240.96482248 2024-09-16,11:52:04.000,260,10989563,12805,0,1726487523,12796.416012509995,213.4990441800037,53241.09059064001 2024-09-16,11:52:05.000,260,10989540,13125,0,1726487524,12796.692201220001,213.47789678999834,53241.15347472 2024-09-16,11:52:06.000,260,10989571,12805,0,1726487525,12796.806718489992,213.47084765999898,53241.22334592 2024-09-16,11:52:07.000,260,10989578,12805,0,1726487526,12796.813454800002,213.71756720999838,53241.2512944 2024-09-16,11:52:08.000,260,10989563,12685,0,1726487527,12796.874081590002,214.2392028300019,53241.27924288001 2024-09-16,11:52:09.000,260,10989627,12685,0,1726487528,12796.847136349992,214.45772586000385,53241.23033304001 2024-09-16,11:52:10.000,260,10989572,12845,0,1726487529,12796.692201220001,215.04985278000095,53241.2512944 2024-09-16,11:52:11.000,260,10989585,12925,0,1726487530,12796.752828010001,215.73361839000427,53241.23033304001 2024-09-16,11:52:12.000,260,10989552,12965,0,1726487531,12797.049225649993,216.02263271999982,53241.27924288001 2024-09-16,11:52:13.000,260,10989593,12805,0,1726487532,12797.412986389994,216.07902576000197,53241.29321712 2024-09-16,11:52:14.000,260,10989604,12805,0,1726487533,12797.554448899995,216.2059100999977,53241.31417848 2024-09-16,11:52:15.000,260,10989593,12725,0,1726487534,12797.776747129996,216.6006613799982,53241.335139840005 2024-09-16,11:52:16.000,260,10989562,12685,0,1726487535,12798.100090009997,216.84738093000487,53241.31417848 2024-09-16,11:52:17.000,260,10989551,12885,0,1726487536,12798.477323369989,216.58656311999948,53241.32815272001 2024-09-16,11:52:18.000,260,10989624,12765,0,1726487537,12799.090327580001,216.23410662000242,53241.36308832 2024-09-16,11:52:19.000,260,10989560,12805,0,1726487538,12799.662913929998,216.65705442000035,53241.41898528 2024-09-16,11:52:20.000,260,10989564,12765,0,1726487539,12799.92563002,217.01656005000405,53241.44693376001 2024-09-16,11:52:21.000,260,10989552,12725,0,1726487540,12800.464534819992,217.84130826000182,53241.39802392001 2024-09-16,11:52:22.000,260,10989590,12605,0,1726487541,12801.40088190999,218.2572069300004,53241.49584360001 2024-09-16,11:52:23.000,260,10989561,12885,0,1726487542,12802.209239109994,217.90475043000333,53241.56571480001 2024-09-16,11:52:24.000,260,10989597,12645,0,1726487543,12802.781825459992,217.7637678300016,53241.69847008 2024-09-16,11:52:25.000,260,10989569,12965,0,1726487544,12803.327466569994,217.50295002000348,53241.740392800006 2024-09-16,11:52:26.000,260,10989538,12645,0,1726487545,12803.273576089989,217.46065524000005,53241.85218672001 2024-09-16,11:52:27.000,260,10989554,12725,0,1726487546,12803.091695720002,217.22098482,53241.956993520005 2024-09-16,11:52:28.000,260,10989502,12685,0,1726487547,12803.024332619992,216.73459485000058,53241.99891624001 2024-09-16,11:52:29.000,260,10989568,12405,0,1726487548,12803.152322509988,216.48787530000118,53242.03385184 2024-09-16,11:52:30.000,260,10989610,12405,0,1726487549,12803.320730259999,216.48082617000182,53242.08276168 2024-09-16,11:52:31.000,260,10989571,12765,0,1726487550,12803.441983839999,216.47377704000246,53242.14564576001 2024-09-16,11:52:32.000,260,10989553,12565,0,1726487551,12803.468929079994,216.29754879000393,53242.124684400005 2024-09-16,11:52:33.000,260,10989580,12565,0,1726487552,12802.849188560001,216.14246793000348,53242.21551696001 2024-09-16,11:52:34.000,260,10989634,12965,0,1726487553,12802.56626354,216.3539418299988,53242.13167152 2024-09-16,11:52:35.000,260,10989616,12965,0,1726487554,12802.39785578999,216.48082617000182,53242.10372304 2024-09-16,11:52:36.000,260,10989601,12845,0,1726487555,12802.28333852,216.8967248400004,53242.075774560006 2024-09-16,11:52:37.000,260,10989547,12725,0,1726487556,12802.108194459994,217.67212914000265,53242.005903360005 2024-09-16,11:52:38.000,260,10989584,12965,0,1726487557,12802.000413499998,218.00343825000164,53241.92205792 2024-09-16,11:52:39.000,260,10989608,12765,0,1726487558,12801.959995639998,217.679178270002,53241.838212480005 2024-09-16,11:52:40.000,260,10989530,13125,0,1726487559,12801.912841470003,217.6157361000005,53241.78231552001 2024-09-16,11:52:41.000,260,10989575,12645,0,1726487560,12801.919577779998,217.57344132000435,53241.69847008 2024-09-16,11:52:42.000,260,10989521,12685,0,1726487561,12802.061040289998,217.7285221800048,53241.50981784 2024-09-16,11:52:43.000,260,10989582,12645,0,1726487562,12802.52584568,217.79196434999903,53241.46789512 2024-09-16,11:52:44.000,260,10989606,12885,0,1726487563,12802.930024280002,217.95409433999885,53241.405011040006 2024-09-16,11:52:45.000,260,10989575,12565,0,1726487564,12802.802034389992,218.13032259000465,53241.3910368 2024-09-16,11:52:46.000,260,10989589,12605,0,1726487565,12802.53931829999,217.9117995600027,53241.37007544 2024-09-16,11:52:47.000,260,10989537,12765,0,1726487566,12802.38438317,217.36196742000175,53241.34212696 2024-09-16,11:52:48.000,260,10989570,12725,0,1726487567,12802.33722899999,216.8614791900036,53241.36308832 2024-09-16,11:52:49.000,260,10989540,12525,0,1726487568,12802.242920659999,216.6147596400042,53241.37706256001 2024-09-16,11:52:50.000,260,10989573,12685,0,1726487569,12802.37764685999,216.4173840000003,53241.41898528 2024-09-16,11:52:51.000,260,10989568,12525,0,1726487570,12802.38438317,215.93804316000023,53241.37706256001 2024-09-16,11:52:52.000,260,10989540,12765,0,1726487571,12802.47869150999,215.74066752000363,53241.37706256001 2024-09-16,11:52:53.000,260,10989579,12645,0,1726487572,12802.640362949991,215.7970605599985,53241.44693376001 2024-09-16,11:52:54.000,260,10989553,13045,0,1726487573,12803.206212989993,216.06492750000325,53241.43994664 2024-09-16,11:52:55.000,260,10989535,12605,0,1726487574,12804.061724359992,216.36099095999816,53241.551740560004 2024-09-16,11:52:56.000,260,10989547,13125,0,1726487575,12804.65451963999,216.5301700800046,53241.54475344001 2024-09-16,11:52:57.000,260,10989592,12805,0,1726487576,12805.03848930999,216.50902268999926,53241.68449584001 2024-09-16,11:52:58.000,260,10989536,12525,0,1726487577,12805.260787539992,216.42443312999967,53241.7753284 2024-09-16,11:52:59.000,260,10989549,12525,0,1726487578,12805.590866729988,216.5513174700027,53241.8451996 2024-09-16,11:53:00.000,260,10989556,12845,0,1726487579,12805.725592929994,216.6852509399978,53241.956993520005 2024-09-16,11:53:01.000,260,10989569,12525,0,1726487580,12805.947891159994,216.67820180999843,53241.99891624001 2024-09-16,11:53:02.000,260,10989535,12885,0,1726487581,12806.109562599995,217.00246178999805,53241.99891624001 2024-09-16,11:53:03.000,260,10989588,12925,0,1726487582,12805.95462746999,217.22098482,53242.08276168 2024-09-16,11:53:04.000,260,10989559,12965,0,1726487583,12805.927682229994,217.50295002000348,53242.11769728001 2024-09-16,11:53:05.000,260,10989601,12725,0,1726487584,12805.846846509994,217.74262044000352,53242.18058136 2024-09-16,11:53:06.000,260,10989607,12365,0,1726487585,12805.705383999994,218.21491215000424,53242.14564576001 2024-09-16,11:53:07.000,260,10989544,12565,0,1726487586,12805.469613150002,218.22901041000296,53242.18058136 2024-09-16,11:53:08.000,260,10989509,12605,0,1726487587,12805.112588719996,217.77786609000032,53242.16660712001 2024-09-16,11:53:09.000,260,10989550,12725,0,1726487588,12804.910499419995,217.34786916000303,53242.13167152 2024-09-16,11:53:10.000,260,10989586,12885,0,1726487589,12804.728619049994,217.34786916000303,53242.11769728001 2024-09-16,11:53:11.000,260,10989520,12805,0,1726487590,12804.667992259994,217.65098175000458,53242.02686472001 2024-09-16,11:53:12.000,260,10989562,12605,0,1726487591,12804.297495209998,217.74966957000288,53241.97096776 2024-09-16,11:53:13.000,260,10989567,12405,0,1726487592,12803.71817254999,217.84130826000182,53241.81026400001 2024-09-16,11:53:14.000,260,10989586,12685,0,1726487593,12803.71817254999,217.99638912000228,53241.7753284 2024-09-16,11:53:15.000,260,10989563,12445,0,1726487594,12803.354411809989,218.01753651000035,53241.635586 2024-09-16,11:53:16.000,260,10989525,13005,0,1726487595,12802.727934980001,217.7637678300016,53241.49584360001 2024-09-16,11:53:17.000,260,10989564,12645,0,1726487596,12802.290074829994,217.552293929999,53241.34212696 2024-09-16,11:53:18.000,260,10989567,12845,0,1726487597,12801.973468259988,217.44655698000133,53241.31417848 2024-09-16,11:53:19.000,260,10989583,12805,0,1726487598,12801.710752170002,217.34082003000367,53241.13950048001 2024-09-16,11:53:20.000,260,10989584,12765,0,1726487599,12801.757906339997,217.8624556499999,53241.020719440006 2024-09-16,11:53:21.000,260,10989557,12805,0,1726487600,12801.421090839991,218.2219612800036,53240.91591264 2024-09-16,11:53:22.000,260,10989516,12845,0,1726487601,12800.727250909993,218.2219612800036,53240.832067200005 2024-09-16,11:53:23.000,260,10989566,12605,0,1726487602,12800.451062200002,218.34884561999934,53240.74822176 2024-09-16,11:53:24.000,260,10989602,12685,0,1726487603,12800.033410979995,218.32769823000126,53240.6224536 2024-09-16,11:53:25.000,260,10989559,12725,0,1726487604,12799.602287139998,218.16556824000145,53240.46174984 2024-09-16,11:53:26.000,260,10989535,12645,0,1726487605,12799.137481749996,217.82016087000375,53240.3080332 2024-09-16,11:53:27.000,260,10989549,12605,0,1726487606,12798.60531326,217.09410048000427,53240.13335520001 2024-09-16,11:53:28.000,260,10989612,13005,0,1726487607,12798.174189420002,216.51607181999861,53239.90278024 2024-09-16,11:53:29.000,260,10989550,12885,0,1726487608,12797.675702479995,216.55836660000205,53239.67220528001 2024-09-16,11:53:30.000,260,10989626,12605,0,1726487609,12797.305205429999,216.78393876000337,53239.44861744 2024-09-16,11:53:31.000,260,10989576,12685,0,1726487610,12797.109852439993,217.1716409100045,53239.204068240004 2024-09-16,11:53:32.000,260,10989570,12445,0,1726487611,12796.981862549997,217.28442699000152,53238.99445464 2024-09-16,11:53:33.000,260,10989596,12525,0,1726487612,12796.813454800002,217.1434443899998,53238.69400848001 2024-09-16,11:53:34.000,260,10989593,12605,0,1726487613,12796.436221439995,216.54426834000333,53238.5612532 2024-09-16,11:53:35.000,260,10989586,12725,0,1726487614,12796.34191309999,215.5150953600023,53238.45644640001 2024-09-16,11:53:36.000,260,10989552,12605,0,1726487615,12796.40253988999,215.06395103999967,53238.2817684 2024-09-16,11:53:37.000,260,10989585,12485,0,1726487616,12796.085933319999,214.5846101999996,53238.1070904 2024-09-16,11:53:38.000,260,10989608,12685,0,1726487617,12795.688491029992,213.8796971999982,53237.932412400005 2024-09-16,11:53:39.000,260,10989558,12805,0,1726487618,12795.344939219991,213.44265114000154,53237.74376016 2024-09-16,11:53:40.000,260,10989620,12685,0,1726487619,12794.846452279999,213.56248634999793,53237.597030640005 2024-09-16,11:53:41.000,260,10989558,12805,0,1726487620,12794.334492720001,213.76691112000117,53237.28261024001 2024-09-16,11:53:42.000,260,10989584,12765,0,1726487621,12794.04483138999,213.96428675999778,53237.01011256 2024-09-16,11:53:43.000,260,10989576,12965,0,1726487622,12793.654125409994,214.14051501000358,53236.75158912001 2024-09-16,11:53:44.000,260,10989605,12765,0,1726487623,12793.297100980002,214.01363067000057,53236.493065680006 2024-09-16,11:53:45.000,260,10989567,12685,0,1726487624,12792.91313131,213.91494285000226,53236.185632400004 2024-09-16,11:53:46.000,260,10989630,12765,0,1726487625,12792.313599719993,214.26035021999996,53235.94108320001 2024-09-16,11:53:47.000,260,10989548,12685,0,1726487626,12791.801640159996,214.38018543000362,53235.6615984 2024-09-16,11:53:48.000,260,10989556,12725,0,1726487627,12791.58607823999,213.9713358900044,53235.45897192001 2024-09-16,11:53:49.000,260,10989590,12565,0,1726487628,12791.767958609991,213.21707898000022,53235.21442272 2024-09-16,11:53:50.000,260,10989584,12685,0,1726487629,12791.788167539991,212.71659075000207,53235.03974472 2024-09-16,11:53:51.000,260,10989562,13045,0,1726487630,12791.57260562,212.04692340000474,53234.94192504 2024-09-16,11:53:52.000,260,10989583,13045,0,1726487631,12791.54566037999,211.58168082000338,53234.746285680005 2024-09-16,11:53:53.000,260,10989566,12725,0,1726487632,12791.34357107999,211.2221751899997,53234.55763344 2024-09-16,11:53:54.000,260,10989566,12765,0,1726487633,12790.959601410003,210.7639817399977,53234.43186528001 2024-09-16,11:53:55.000,260,10989563,12725,0,1726487634,12790.488059709991,210.93316086000414,53234.20827744 2024-09-16,11:53:56.000,260,10989562,12685,0,1726487635,12789.922209669989,211.02479955000308,53234.04757368001 2024-09-16,11:53:57.000,260,10989561,12845,0,1726487636,12789.571921549992,211.1375856300001,53233.86590856 2024-09-16,11:53:58.000,260,10989588,12805,0,1726487637,12789.03301675,211.447747350001,53233.64930784 2024-09-16,11:53:59.000,260,10989563,12765,0,1726487638,12788.675992319993,211.55348429999867,53233.474629840006 2024-09-16,11:54:00.000,260,10989566,12845,0,1726487639,12788.211186929992,211.86364601999958,53233.25802912001 2024-09-16,11:54:01.000,260,10989565,12485,0,1726487640,12787.68575474999,212.34298685999966,53233.06238976001 2024-09-16,11:54:02.000,260,10989572,12645,0,1726487641,12787.247894599997,212.7941311800023,53232.8318148 2024-09-16,11:54:03.000,260,10989603,12765,0,1726487642,12786.66857193999,212.87167161000252,53232.615214080004 2024-09-16,11:54:04.000,260,10989576,12605,0,1726487643,12786.095985589993,213.5483880899992,53232.349703520005 2024-09-16,11:54:05.000,260,10989618,12885,0,1726487644,12785.624443889996,213.78805850999925,53232.112141440004 2024-09-16,11:54:06.000,260,10989580,12645,0,1726487645,12785.22700159999,213.40740549000475,53231.9234892 2024-09-16,11:54:07.000,260,10989552,12605,0,1726487646,12785.22700159999,213.21002985000086,53231.76278544 2024-09-16,11:54:08.000,260,10989567,12645,0,1726487647,12785.61770758,213.22412810999958,53231.61605592 2024-09-16,11:54:09.000,260,10989560,12845,0,1726487648,12786.156612379993,213.81625503000396,53231.51823624 2024-09-16,11:54:10.000,260,10989592,12645,0,1726487649,12786.682044559995,214.3167432600021,53231.41342944001 2024-09-16,11:54:11.000,260,10989582,12485,0,1726487650,12786.783089209996,214.42248020999978,53231.32259688 2024-09-16,11:54:12.000,260,10989558,12725,0,1726487651,12786.661835629995,215.14854059999925,53231.18285448 2024-09-16,11:54:13.000,260,10989565,12845,0,1726487652,12786.75614397,215.7618149100017,53231.105996160004 2024-09-16,11:54:14.000,260,10989580,12765,0,1726487653,12786.69551718,215.9591905499983,53231.05009920001 2024-09-16,11:54:15.000,260,10989536,12525,0,1726487654,12786.63489039,216.191811839999,53230.8754212 2024-09-16,11:54:16.000,260,10989589,12565,0,1726487655,12786.661835629995,216.12132053999812,53230.79856288 2024-09-16,11:54:17.000,260,10989557,12805,0,1726487656,12787.012123749992,215.88165011999808,53230.67978184 2024-09-16,11:54:18.000,260,10989585,12725,0,1726487657,12787.83395357,216.02263271999982,53230.602923520004 2024-09-16,11:54:19.000,260,10989577,13045,0,1726487658,12788.669256009998,216.0719766300026,53230.52606520001 2024-09-16,11:54:20.000,260,10989612,13125,0,1726487659,12789.376568560001,216.1706644500009,53230.48414248 2024-09-16,11:54:21.000,260,10989584,12765,0,1726487660,12790.42743291999,216.4667279100031,53230.44920688001 2024-09-16,11:54:22.000,260,10989564,12765,0,1726487661,12790.824875209997,216.47377704000246,53230.40029704001 2024-09-16,11:54:23.000,260,10989587,12605,0,1726487662,12790.541950189996,216.86852832000295,53230.4212584 2024-09-16,11:54:24.000,260,10989581,12805,0,1726487663,12790.501532329996,217.08000221999828,53230.37234856 2024-09-16,11:54:25.000,260,10989560,12525,0,1726487664,12790.629522219991,216.65705442000035,53230.39330992 2024-09-16,11:54:26.000,260,10989562,12725,0,1726487665,12790.959601410003,216.0931240200007,53230.40728416001 2024-09-16,11:54:27.000,260,10989577,12605,0,1726487666,12791.215581189994,215.83230621000257,53230.3513872 2024-09-16,11:54:28.000,260,10989576,12765,0,1726487667,12791.006755579998,215.18378625000332,53230.30247736 2024-09-16,11:54:29.000,260,10989609,12565,0,1726487668,12790.22534361999,214.78198584000347,53230.18369632 2024-09-16,11:54:30.000,260,10989551,12605,0,1726487669,12789.430459039992,214.24625196000125,53230.04395392001 2024-09-16,11:54:31.000,260,10989553,12645,0,1726487670,12788.92523578999,213.91494285000226,53229.79940472 2024-09-16,11:54:32.000,260,10989540,12725,0,1726487671,12788.440221470002,213.61887939000007,53229.57581688 2024-09-16,11:54:33.000,260,10989546,13005,0,1726487672,12788.487375639997,213.73871460000373,53229.32428056001 2024-09-16,11:54:34.000,260,10989570,12565,0,1726487673,12788.723146489989,214.28854674000468,53229.00287304 2024-09-16,11:54:35.000,260,10989596,12885,0,1726487674,12788.830927449999,215.01460713000415,53228.77229808001 2024-09-16,11:54:36.000,260,10989614,12805,0,1726487675,12788.958917339995,215.11329495000246,53228.4998004 2024-09-16,11:54:37.000,260,10989575,12605,0,1726487676,12789.080170919995,215.28952320000099,53228.23428984 2024-09-16,11:54:38.000,260,10989563,12765,0,1726487677,12788.98586257999,216.0437801099979,53227.96877928 2024-09-16,11:54:39.000,260,10989571,12885,0,1726487678,12788.743355419989,216.5301700800046,53227.64038464 2024-09-16,11:54:40.000,260,10989612,12925,0,1726487679,12788.393067299992,216.84033179999824,53227.37487408 2024-09-16,11:54:41.000,260,10989584,12525,0,1726487680,12788.002361319996,216.9954126599987,53227.0674408 2024-09-16,11:54:42.000,260,10989610,12965,0,1726487681,12787.483665449989,217.1575426499985,53226.815904480005 2024-09-16,11:54:43.000,260,10989580,12605,0,1726487682,12787.220949360002,216.83328266999888,53226.52244544001 2024-09-16,11:54:44.000,260,10989573,12965,0,1726487683,12787.194004119992,216.2552540100005,53226.20103792 2024-09-16,11:54:45.000,260,10989575,12605,0,1726487684,12787.483665449989,216.33984357000008,53225.94251448 2024-09-16,11:54:46.000,260,10989626,12965,0,1726487685,12787.658809509994,216.5513174700027,53225.64905544 2024-09-16,11:54:47.000,260,10989622,12765,0,1726487686,12787.96867976999,216.7486931099993,53225.41149336 2024-09-16,11:54:48.000,260,10989629,12765,0,1726487687,12788.90502685999,217.00246178999805,53225.27175096 2024-09-16,11:54:49.000,260,10989602,12765,0,1726487688,12789.888528119998,216.4385313899984,53225.02720176 2024-09-16,11:54:50.000,260,10989564,12645,0,1726487689,12790.622785909996,215.93804316000023,53224.92938208 2024-09-16,11:54:51.000,260,10989594,12645,0,1726487690,12790.851820449992,215.9098466400028,53224.76867832 2024-09-16,11:54:52.000,260,10989604,12765,0,1726487691,12790.858556760002,215.74066752000363,53224.61496168 2024-09-16,11:54:53.000,260,10989616,12725,0,1726487692,12791.013491889993,215.93804316000023,53224.50316776 2024-09-16,11:54:54.000,260,10989582,12845,0,1726487693,12790.481323399996,215.83230621000257,53224.36342536001 2024-09-16,11:54:55.000,260,10989620,12605,0,1726487694,12789.834637639993,215.75476578000234,53224.25861856 2024-09-16,11:54:56.000,260,10989582,12965,0,1726487695,12789.558448930002,215.62083230999997,53223.93022392 2024-09-16,11:54:57.000,260,10989591,12605,0,1726487696,12789.652757269992,215.4516531900008,53223.82541712 2024-09-16,11:54:58.000,260,10989631,12965,0,1726487697,12789.571921549992,215.19788451000204,53223.63676488 2024-09-16,11:54:59.000,260,10989596,13205,0,1726487698,12789.578657860002,214.76788758000475,53223.413177040005 2024-09-16,11:55:00.000,260,10989600,12765,0,1726487699,12789.464140589997,214.35903803999827,53223.28042176 2024-09-16,11:55:01.000,260,10989583,12605,0,1726487700,12789.538240000002,213.8796971999982,53223.23849904001 2024-09-16,11:55:02.000,260,10989623,12805,0,1726487701,12789.538240000002,214.08412197000143,53223.06382104 2024-09-16,11:55:03.000,260,10989573,12645,0,1726487702,12789.383304869996,214.41543108000042,53222.94504 2024-09-16,11:55:04.000,260,10989614,12525,0,1726487703,12789.019544129995,214.80313323000155,53222.805297599996 2024-09-16,11:55:05.000,260,10989618,12965,0,1726487704,12788.548002429998,214.6480523700011,53222.66555520001 2024-09-16,11:55:06.000,260,10989597,12605,0,1726487705,12787.84742618999,214.22510457000317,53222.59568400001 2024-09-16,11:55:07.000,260,10989598,12565,0,1726487706,12787.60491902999,214.2533010900006,53222.525812800006 2024-09-16,11:55:08.000,260,10989614,12565,0,1726487707,12787.254630909993,214.26739934999932,53222.46292872 2024-09-16,11:55:09.000,260,10989615,12765,0,1726487708,12786.83697969,213.95018849999906,53222.28126360001 2024-09-16,11:55:10.000,260,10989601,12885,0,1726487709,12786.641626699995,213.70346894999966,53222.20440528 2024-09-16,11:55:11.000,260,10989633,12645,0,1726487710,12786.904342789996,213.44265114000154,53222.09959848 2024-09-16,11:55:12.000,260,10989647,12685,0,1726487711,12787.71269999,213.4497002700009,53222.022740160006 2024-09-16,11:55:13.000,260,10989598,12565,0,1726487712,12788.312231579992,213.39330722999875,53221.966843199996 2024-09-16,11:55:14.000,260,10989590,12765,0,1726487713,12788.709673869998,213.42150375000347,53221.97383032001 2024-09-16,11:55:15.000,260,10989650,12685,0,1726487714,12789.04648936999,213.49199505000433,53222.022740160006 2024-09-16,11:55:16.000,260,10989620,12645,0,1726487715,12789.15427033,213.85150068000075,53221.99479168001 2024-09-16,11:55:17.000,260,10989628,12965,0,1726487716,12789.1340614,213.96428675999778,53222.0367144 2024-09-16,11:55:18.000,260,10989617,12605,0,1726487717,12788.716410179994,213.68937069000094,53222.06466288001 2024-09-16,11:55:19.000,260,10989569,12805,0,1726487718,12788.062988109996,213.21707898000022,53222.022740160006 2024-09-16,11:55:20.000,260,10989643,12645,0,1726487719,12788.04951548999,212.80118031000166,53222.07863712 2024-09-16,11:55:21.000,260,10989613,12565,0,1726487720,12788.002361319996,212.4980677200001,53222.120559840005 2024-09-16,11:55:22.000,260,10989598,12725,0,1726487721,12787.96867976999,212.14561122000305,53222.05767576 2024-09-16,11:55:23.000,260,10989574,12685,0,1726487722,12788.231395859992,212.5967555399984,53222.04370152001 2024-09-16,11:55:24.000,260,10989588,12845,0,1726487723,12788.669256009998,213.3016685399998,53222.00876592 2024-09-16,11:55:25.000,260,10989583,12765,0,1726487724,12788.86460899999,213.86559893999947,53221.97383032001 2024-09-16,11:55:26.000,260,10989612,12605,0,1726487725,12789.00607150999,214.055925450004,53221.94588184001 2024-09-16,11:55:27.000,260,10989581,12965,0,1726487726,12789.329414389991,214.1052693599995,53221.94588184001 2024-09-16,11:55:28.000,260,10989632,12805,0,1726487727,12789.450667969992,214.4647749900032,53221.92492048001 2024-09-16,11:55:29.000,260,10989579,12685,0,1726487728,12789.531503689992,214.21100631000445,53221.952868960005 2024-09-16,11:55:30.000,260,10989590,12645,0,1726487729,12789.747065609998,213.57658461000392,53221.93889472 2024-09-16,11:55:31.000,260,10989606,12605,0,1726487730,12789.733592989993,213.5342898300005,53221.91793336 2024-09-16,11:55:32.000,260,10989610,12525,0,1726487731,12789.511294759992,213.80215676999796,53221.92492048001 2024-09-16,11:55:33.000,260,10989557,12725,0,1726487732,12789.672966199993,214.29559587000404,53221.88299776 2024-09-16,11:55:34.000,260,10989592,12645,0,1726487733,12790.056935869994,214.38723456000298,53221.9319076 2024-09-16,11:55:35.000,260,10989549,12725,0,1726487734,12790.400487679995,214.50706976999936,53221.98081744 2024-09-16,11:55:36.000,260,10989538,12685,0,1726487735,12790.649731149992,214.80313323000155,53221.91094624 2024-09-16,11:55:37.000,260,10989552,12605,0,1726487736,12790.959601410003,215.39526014999865,53221.98780456 2024-09-16,11:55:38.000,260,10989597,12725,0,1726487737,12790.865293069997,215.68427448000148,53222.0367144 2024-09-16,11:55:39.000,260,10989594,12645,0,1726487738,12790.636258530001,215.71952012999827,53222.16248256001 2024-09-16,11:55:40.000,260,10989598,12765,0,1726487739,12790.925919859998,215.6631270900034,53222.19741816 2024-09-16,11:55:41.000,260,10989629,12725,0,1726487740,12791.478297279995,215.8464044700013,53222.27427648 2024-09-16,11:55:42.000,260,10989573,12765,0,1726487741,12792.273181859993,216.22705749000306,53222.40004464001 2024-09-16,11:55:43.000,260,10989574,12805,0,1726487742,12792.65041522,216.4032857400016,53222.58170976 2024-09-16,11:55:44.000,260,10989617,12925,0,1726487743,12792.48200746999,216.6852509399978,53222.637606719996 2024-09-16,11:55:45.000,260,10989562,12765,0,1726487744,12792.199082450003,216.62180877000355,53222.770362 2024-09-16,11:55:46.000,260,10989605,12725,0,1726487745,12791.58607823999,216.32574531000137,53222.84722032 2024-09-16,11:55:47.000,260,10989566,12845,0,1726487746,12791.181899639989,216.62180877000355,53222.86818168 2024-09-16,11:55:48.000,260,10989580,12565,0,1726487747,12791.39072525,216.64295616000163,53222.90311728001 2024-09-16,11:55:49.000,260,10989583,12805,0,1726487748,12791.767958609991,217.17869004000386,53222.93106576001 2024-09-16,11:55:50.000,260,10989581,12885,0,1726487749,12791.50524251999,217.60868697000114,53222.92407864 2024-09-16,11:55:51.000,260,10989634,12685,0,1726487750,12790.993282959993,217.73557131000416,53222.972988479996 2024-09-16,11:55:52.000,260,10989593,12485,0,1726487751,12790.488059709991,217.8272100000031,53222.93805288 2024-09-16,11:55:53.000,260,10989573,12645,0,1726487752,12790.37354244,217.89770130000397,53222.972988479996 2024-09-16,11:55:54.000,260,10989575,12725,0,1726487753,12790.528477569991,217.79196434999903,53223.00093696001 2024-09-16,11:55:55.000,260,10989597,12765,0,1726487754,12790.501532329996,218.00343825000164,53223.06382104 2024-09-16,11:55:56.000,260,10989614,12605,0,1726487755,12790.279234099995,218.08802781000122,53222.98696272 2024-09-16,11:55:57.000,260,10989613,12645,0,1726487756,12789.834637639993,217.8272100000031,53222.99394984 2024-09-16,11:55:58.000,260,10989594,12885,0,1726487757,12788.696201249993,218.01753651000035,53222.959014240005 2024-09-16,11:55:59.000,260,10989563,12485,0,1726487758,12787.584710099989,218.34179648999998,53222.88914304 2024-09-16,11:56:00.000,260,10989571,12805,0,1726487759,12786.870661239991,218.7788425500039,53222.88914304 2024-09-16,11:56:01.000,260,10989600,12805,0,1726487760,12786.338492749994,218.99031644999923,53222.840233200004 2024-09-16,11:56:02.000,260,10989619,12805,0,1726487761,12786.203766549988,218.68015472999832,53222.78433624001 2024-09-16,11:56:03.000,260,10989611,12605,0,1726487762,12786.351965369999,218.30655084000318,53222.78433624001 2024-09-16,11:56:04.000,260,10989546,12885,0,1726487763,12786.459746329994,218.08097868000186,53222.791323360005 2024-09-16,11:56:05.000,260,10989627,12445,0,1726487764,12786.863924929996,218.32769823000126,53222.791323360005 2024-09-16,11:56:06.000,260,10989579,12965,0,1726487765,12786.79656183,218.56031952000194,53222.73542640001 2024-09-16,11:56:07.000,260,10989585,12605,0,1726487766,12786.601208839995,218.5180247399985,53222.74940064 2024-09-16,11:56:08.000,260,10989581,12365,0,1726487767,12786.318283819994,218.21491215000424,53222.672542320004 2024-09-16,11:56:09.000,260,10989624,12685,0,1726487768,12785.6985433,218.0739295500025,53222.66555520001 2024-09-16,11:56:10.000,260,10989560,12765,0,1726487769,12785.26741945999,218.6660564699996,53222.55376128 2024-09-16,11:56:11.000,260,10989615,12605,0,1726487770,12784.701569420002,219.4344116400025,53222.4908772 2024-09-16,11:56:12.000,260,10989552,12845,0,1726487771,12784.12898306999,219.87145769999916,53222.4908772 2024-09-16,11:56:13.000,260,10989599,12725,0,1726487772,12783.684386610003,219.65293467000447,53222.40004464001 2024-09-16,11:56:14.000,260,10989561,12885,0,1726487773,12783.03770085,218.48982822000107,53222.30921208001 2024-09-16,11:56:15.000,260,10989540,12685,0,1726487774,12782.85582048,217.2703287300028,53222.32318632 2024-09-16,11:56:16.000,260,10989567,12565,0,1726487775,12782.512268669998,216.67820180999843,53222.32318632 2024-09-16,11:56:17.000,260,10989583,12565,0,1726487776,12782.478587119993,216.24820488000114,53222.246328 2024-09-16,11:56:18.000,260,10989575,12525,0,1726487777,12782.754775829999,215.7618149100017,53222.26030224001 2024-09-16,11:56:19.000,260,10989582,12725,0,1726487778,12783.233053839991,215.47280057999888,53222.26030224001 2024-09-16,11:56:20.000,260,10989570,12565,0,1726487779,12783.522715170002,215.71952012999827,53222.26728936 2024-09-16,11:56:21.000,260,10989596,13125,0,1726487780,12783.489033619997,216.39623661000223,53222.26030224001 2024-09-16,11:56:22.000,260,10989616,12805,0,1726487781,12783.657441369993,216.88967571000103,53222.16248256001 2024-09-16,11:56:23.000,260,10989591,12765,0,1726487782,12784.021202109994,216.94606875000318,53222.169469680004 2024-09-16,11:56:24.000,260,10989607,12605,0,1726487783,12784.728514659997,217.22803394999937,53222.169469680004 2024-09-16,11:56:25.000,260,10989605,12765,0,1726487784,12785.24721052999,217.88360303999798,53222.12754696 2024-09-16,11:56:26.000,260,10989594,12765,0,1726487785,12785.853478429992,219.18064296000375,53222.06466288001 2024-09-16,11:56:27.000,260,10989629,12765,0,1726487786,12786.345229059989,220.57637070000055,53222.05767576 2024-09-16,11:56:28.000,260,10989580,12925,0,1726487787,12786.520373119994,221.4998067300039,53222.022740160006 2024-09-16,11:56:29.000,260,10989624,12725,0,1726487788,12786.432801089999,221.8452141000016,53222.001778800004 2024-09-16,11:56:30.000,260,10989599,12765,0,1726487789,12786.351965369999,222.41619363000063,53221.91793336 2024-09-16,11:56:31.000,260,10989587,12805,0,1726487790,12786.50690049999,223.03651707000245,53221.952868960005 2024-09-16,11:56:32.000,260,10989590,12965,0,1726487791,12786.44627370999,223.59339834000275,53221.97383032001 2024-09-16,11:56:33.000,260,10989610,12925,0,1726487792,12786.277865959994,224.18552525999985,53221.903959120005 2024-09-16,11:56:34.000,260,10989598,12725,0,1726487793,12786.075776659993,224.54503089000355,53221.88299776 2024-09-16,11:56:35.000,260,10989607,12685,0,1726487794,12785.705279609996,224.6366695800025,53221.82011368 2024-09-16,11:56:36.000,260,10989576,12605,0,1726487795,12785.651389129991,225.21469824000087,53221.82710080001 2024-09-16,11:56:37.000,260,10989599,12885,0,1726487796,12785.361727799995,226.20157643999846,53221.82011368 2024-09-16,11:56:38.000,260,10989587,12765,0,1726487797,12785.482981379995,226.835998139999,53221.84107504 2024-09-16,11:56:39.000,260,10989572,12885,0,1726487798,12785.42909089999,227.421075930004,53221.785178080005 2024-09-16,11:56:40.000,260,10989622,12685,0,1726487799,12785.092275399998,227.52681288000167,53221.834087920004 2024-09-16,11:56:41.000,260,10989582,12685,0,1726487800,12784.964285509988,227.6043533100019,53221.84806216001 2024-09-16,11:56:42.000,260,10989594,12565,0,1726487801,12784.735250969992,227.59730418000254,53221.87601064001 2024-09-16,11:56:43.000,260,10989607,12965,0,1726487802,12785.112484329999,228.4572980400044,53221.7921652 2024-09-16,11:56:44.000,260,10989586,12805,0,1726487803,12785.33478256,229.3595866800024,53221.80613944001 2024-09-16,11:56:45.000,260,10989593,12605,0,1726487804,12785.213528979999,229.15516190999915,53221.77819096001 2024-09-16,11:56:46.000,260,10989595,12805,0,1726487805,12785.213528979999,228.73221411000122,53221.77120384 2024-09-16,11:56:47.000,260,10989591,12645,0,1726487806,12785.31457363,228.46434717000375,53221.736268240005 2024-09-16,11:56:48.000,260,10989593,12845,0,1726487807,12785.402145659995,228.26697152999986,53221.722294 2024-09-16,11:56:49.000,260,10989604,12445,0,1726487808,12785.422354589995,228.06959589000326,53221.64543568 2024-09-16,11:56:50.000,260,10989582,12965,0,1726487809,12785.503190309995,228.15418545000284,53221.62447432 2024-09-16,11:56:51.000,260,10989605,13085,0,1726487810,12785.240474219994,228.74631236999994,53221.568577360005 2024-09-16,11:56:52.000,260,10989546,12605,0,1726487811,12784.755459899992,229.2961445100009,53221.37992512 2024-09-16,11:56:53.000,260,10989611,12965,0,1726487812,12784.721778350002,229.93056621000142,53221.42883496 2024-09-16,11:56:54.000,260,10989616,12805,0,1726487813,12784.789141449997,230.3253174900019,53221.351976640006 2024-09-16,11:56:55.000,260,10989577,12645,0,1726487814,12784.789141449997,230.52269312999852,53221.3380024 2024-09-16,11:56:56.000,260,10989602,12685,0,1726487815,12784.964285509988,230.7200687700024,53221.351976640006 2024-09-16,11:56:57.000,260,10989574,12565,0,1726487816,12785.011439679998,230.2618753200004,53221.37293800001 2024-09-16,11:56:58.000,260,10989611,12765,0,1726487817,12784.768932519997,229.4582745000007,53221.39389936001 2024-09-16,11:56:59.000,260,10989619,12765,0,1726487818,12784.735250969992,229.05647409000085,53221.39389936001 2024-09-16,11:57:00.000,260,10989574,12805,0,1726487819,12784.613997389992,228.66877193999971,53221.37992512 2024-09-16,11:57:01.000,260,10989547,12885,0,1726487820,12784.07509259,228.323364570002,53221.47075768001 2024-09-16,11:57:02.000,260,10989597,12685,0,1726487821,12783.684386610003,227.71009025999956,53221.400886480005 2024-09-16,11:57:03.000,260,10989546,12605,0,1726487822,12783.643968750002,226.96993161000137,53221.400886480005 2024-09-16,11:57:04.000,260,10989619,12725,0,1726487823,12783.718068159993,226.6527207600011,53221.39389936001 2024-09-16,11:57:05.000,260,10989555,12845,0,1726487824,12783.792167569998,226.93468596000457,53221.28909256 2024-09-16,11:57:06.000,260,10989563,12525,0,1726487825,12783.879739599994,227.13911073000054,53221.19127288 2024-09-16,11:57:07.000,260,10989624,13165,0,1726487826,12783.953839009999,227.56910765999783,53221.016594880006 2024-09-16,11:57:08.000,260,10989539,12645,0,1726487827,12784.506216429996,227.73828678000427,53220.96069792001 2024-09-16,11:57:09.000,260,10989560,12725,0,1726487828,12784.856504549993,227.35058463000314,53220.89082672001 2024-09-16,11:57:10.000,260,10989566,12965,0,1726487829,12784.822823000002,227.00517725999816,53220.84191688001 2024-09-16,11:57:11.000,260,10989567,12565,0,1726487830,12784.856504549993,226.21567470000446,53220.82095552001 2024-09-16,11:57:12.000,260,10989602,12765,0,1726487831,12785.166374809989,225.99010254000314,53220.82095552001 2024-09-16,11:57:13.000,260,10989601,12765,0,1726487832,12785.651389129991,225.90551298000355,53220.89082672001 2024-09-16,11:57:14.000,260,10989584,12885,0,1726487833,12785.624443889996,225.63059690999944,53220.848904000006 2024-09-16,11:57:15.000,260,10989642,12725,0,1726487834,12785.50992661999,225.40502474999812,53220.827942640004 2024-09-16,11:57:16.000,260,10989612,12685,0,1726487835,12786.028622489997,225.2922386700011,53220.91178808 2024-09-16,11:57:17.000,260,10989585,12645,0,1726487836,12786.325020129989,225.1935508500028,53220.8838396 2024-09-16,11:57:18.000,260,10989638,13045,0,1726487837,12787.012123749992,225.40502474999812,53220.946723680005 2024-09-16,11:57:19.000,260,10989564,12725,0,1726487838,12788.143823829996,226.42714859999978,53220.98165928 2024-09-16,11:57:20.000,260,10989575,12725,0,1726487839,12789.080170919995,227.06861942999967,53221.00262064 2024-09-16,11:57:21.000,260,10989590,12925,0,1726487840,12790.08388110999,227.23074941999948,53221.03056912 2024-09-16,11:57:22.000,260,10989605,12885,0,1726487841,12791.397461559995,226.78665423000348,53221.19826 2024-09-16,11:57:23.000,260,10989625,12725,0,1726487842,12792.131719349993,226.87829292000242,53221.37293800001 2024-09-16,11:57:24.000,260,10989582,12605,0,1726487843,12792.7716688,227.52681288000167,53221.43582208 2024-09-16,11:57:25.000,260,10989621,12765,0,1726487844,12793.101747989997,227.8158272100045,53221.61050008001 2024-09-16,11:57:26.000,260,10989615,12805,0,1726487845,12793.243210499997,228.42910151999968,53221.7921652 2024-09-16,11:57:27.000,260,10989618,12765,0,1726487846,12793.526135519998,228.76041062999866,53221.88299776 2024-09-16,11:57:28.000,260,10989608,12765,0,1726487847,12793.485717659998,228.97188453000126,53221.99479168001 2024-09-16,11:57:29.000,260,10989639,12965,0,1726487848,12793.202792639997,229.19745669000258,53222.02972728 2024-09-16,11:57:30.000,260,10989607,12685,0,1726487849,12793.081539059996,229.16926016999787,53222.07863712 2024-09-16,11:57:31.000,260,10989628,12605,0,1726487850,12793.310573599992,229.26794799000345,53222.071650000005 2024-09-16,11:57:32.000,260,10989524,12605,0,1726487851,12793.836005779995,229.74023970000417,53222.134534079996 2024-09-16,11:57:33.000,260,10989595,12605,0,1726487852,12793.84274208999,230.3605631399987,53222.14152120001 2024-09-16,11:57:34.000,260,10989537,12805,0,1726487853,12794.253657000001,231.05842701000074,53222.134534079996 2024-09-16,11:57:35.000,260,10989561,12805,0,1726487854,12794.657835599988,231.60121002000233,53222.19741816 2024-09-16,11:57:36.000,260,10989534,12525,0,1726487855,12794.617417740003,231.6223574100004,53222.288250720005 2024-09-16,11:57:37.000,260,10989595,12765,0,1726487856,12794.489427849992,231.3615396000023,53222.36510904 2024-09-16,11:57:38.000,260,10989581,12725,0,1726487857,12794.03135877,230.82580572000006,53222.41401888 2024-09-16,11:57:39.000,260,10989631,12725,0,1726487858,12793.499190279988,230.33236662000127,53222.53978704 2024-09-16,11:57:40.000,260,10989605,12965,0,1726487859,12792.74472355999,229.9658118599982,53222.58869688 2024-09-16,11:57:41.000,260,10989576,13005,0,1726487860,12791.916157430001,229.45122537000134,53222.64459384001 2024-09-16,11:57:42.000,260,10989639,12765,0,1726487861,12791.437879419995,228.79565628000273,53222.58869688 2024-09-16,11:57:43.000,260,10989573,12725,0,1726487862,12790.750775799992,228.37975761000416,53222.54677416001 2024-09-16,11:57:44.000,260,10989620,12525,0,1726487863,12790.37354244,228.27402065999922,53222.51183856 2024-09-16,11:57:45.000,260,10989560,12845,0,1726487864,12790.117562659994,228.51369107999926,53222.43498024 2024-09-16,11:57:46.000,260,10989585,12925,0,1726487865,12789.491085829992,228.654673680001,53222.40004464001 2024-09-16,11:57:47.000,260,10989592,12725,0,1726487866,12788.98586257999,228.85909845000424,53222.34414768 2024-09-16,11:57:48.000,260,10989556,12725,0,1726487867,12789.1340614,229.02122844000405,53222.21139240001 2024-09-16,11:57:49.000,260,10989565,12725,0,1726487868,12789.464140589997,229.23975146999874,53222.20440528 2024-09-16,11:57:50.000,260,10989598,12685,0,1726487869,12789.881791809988,229.4089305899979,53222.06466288001 2024-09-16,11:57:51.000,260,10989554,12885,0,1726487870,12790.056935869994,229.0141793100047,53222.05068864 2024-09-16,11:57:52.000,260,10989571,12765,0,1726487871,12790.070408489999,228.06959589000326,53222.06466288001 2024-09-16,11:57:53.000,260,10989576,12885,0,1726487872,12790.070408489999,227.08976681999775,53222.14850832 2024-09-16,11:57:54.000,260,10989565,12805,0,1726487873,12790.319651959995,226.64567163000174,53222.15549544 2024-09-16,11:57:55.000,260,10989556,12765,0,1726487874,12790.744039489997,226.48354164000193,53222.169469680004 2024-09-16,11:57:56.000,260,10989579,12885,0,1726487875,12791.52545144999,226.74435945000005,53222.169469680004 2024-09-16,11:57:57.000,260,10989549,12725,0,1726487876,12792.434853299994,226.7020646700039,53222.25331512 2024-09-16,11:57:58.000,260,10989588,12645,0,1726487877,12792.879449759996,225.77157951000117,53222.28126360001 2024-09-16,11:57:59.000,260,10989541,13005,0,1726487878,12792.940076549996,224.9609295600021,53222.34414768 2024-09-16,11:58:00.000,260,10989578,12805,0,1726487879,12792.818822969995,224.11503395999898,53222.47690296001 2024-09-16,11:58:01.000,260,10989540,12645,0,1726487880,12792.95354917,223.5017596500038,53222.51882568001 2024-09-16,11:58:02.000,260,10989574,12685,0,1726487881,12793.115220610001,223.01536968000437,53222.60965824 2024-09-16,11:58:03.000,260,10989585,12885,0,1726487882,12792.83229559,222.37389885000448,53222.672542320004 2024-09-16,11:58:04.000,260,10989558,12965,0,1726487883,12792.64367890999,221.78882105999946,53222.623632480005 2024-09-16,11:58:05.000,260,10989545,12525,0,1726487884,12792.226027689998,220.89358155000082,53222.60965824 2024-09-16,11:58:06.000,260,10989584,12605,0,1726487885,12791.37051632,219.79391726999893,53222.574722640005 2024-09-16,11:58:07.000,260,10989539,12685,0,1726487886,12790.872029379992,219.01851297000394,53222.525812800006 2024-09-16,11:58:08.000,260,10989541,12685,0,1726487887,12790.683412699997,219.00441470999795,53222.47690296001 2024-09-16,11:58:09.000,260,10989588,12965,0,1726487888,12789.821165019988,219.67408206000255,53222.337160560004 2024-09-16,11:58:10.000,260,10989602,12765,0,1726487889,12788.857872689994,220.23096333000285,53222.134534079996 2024-09-16,11:58:11.000,260,10989571,12765,0,1726487890,12787.564501169989,220.20981594000477,53222.00876592 2024-09-16,11:58:12.000,260,10989599,13045,0,1726487891,12786.069040349998,220.3860441900033,53221.79915232001 2024-09-16,11:58:13.000,260,10989601,12845,0,1726487892,12785.260683149994,220.74554981999972,53221.62447432 2024-09-16,11:58:14.000,260,10989547,12605,0,1726487893,12784.957549199993,221.08390805999807,53221.46377056001 2024-09-16,11:58:15.000,260,10989572,12885,0,1726487894,12784.688096799997,221.81701758000418,53221.24716984 2024-09-16,11:58:16.000,260,10989561,13045,0,1726487895,12784.506216429996,222.44439014999807,53221.12838880001 2024-09-16,11:58:17.000,260,10989561,12645,0,1726487896,12784.304127129995,222.0778353900023,53221.07947896 2024-09-16,11:58:18.000,260,10989591,12605,0,1726487897,12784.263709269995,221.04866241000127,53220.93274944 2024-09-16,11:58:19.000,260,10989552,12605,0,1726487898,12784.33780868,220.55522331000248,53220.79999416001 2024-09-16,11:58:20.000,260,10989587,12725,0,1726487899,12784.654415249992,220.25211072000093,53220.78601992 2024-09-16,11:58:21.000,260,10989589,12925,0,1726487900,12785.031648609998,219.88555595999787,53220.75108432001 2024-09-16,11:58:22.000,260,10989576,12725,0,1726487901,12785.503190309995,219.49080468000466,53220.77204568001 2024-09-16,11:58:23.000,260,10989530,12765,0,1726487902,12785.57055340999,219.30047817000013,53220.68820024 2024-09-16,11:58:24.000,260,10989602,12965,0,1726487903,12785.496454,218.99031644999923,53220.66723888 2024-09-16,11:58:25.000,260,10989559,12845,0,1726487904,12785.61097126999,218.87048124000285,53220.63230328001 2024-09-16,11:58:26.000,260,10989559,12765,0,1726487905,12785.200056359994,219.19474122000247,53220.513522240006 2024-09-16,11:58:27.000,260,10989569,12805,0,1726487906,12784.539897980001,219.68818032000127,53220.38775408001 2024-09-16,11:58:28.000,260,10989519,12805,0,1726487907,12783.839321739993,219.63178727999912,53220.26198592 2024-09-16,11:58:29.000,260,10989582,12605,0,1726487908,12783.408197899997,219.5190012000021,53220.09429504 2024-09-16,11:58:30.000,260,10989579,12565,0,1726487909,12783.286944319996,220.05473508000432,53219.95455264001 2024-09-16,11:58:31.000,260,10989562,12765,0,1726487910,12782.983810369995,220.25211072000093,53219.80782312 2024-09-16,11:58:32.000,260,10989574,12845,0,1726487911,12782.734566899999,220.273258109999,53219.63314512 2024-09-16,11:58:33.000,260,10989567,12885,0,1726487912,12782.081144830001,220.24506159000157,53219.47244136 2024-09-16,11:58:34.000,260,10989560,12845,0,1726487913,12781.232369769998,220.06178421000368,53219.25584064 2024-09-16,11:58:35.000,260,10989632,12765,0,1726487914,12780.73388282999,219.74457336000341,53219.0322528 2024-09-16,11:58:36.000,260,10989582,12925,0,1726487915,12780.626101869995,219.32867469000485,53218.84360056 2024-09-16,11:58:37.000,260,10989578,12645,0,1726487916,12779.824480980002,218.84228471999813,53218.599051360005 2024-09-16,11:58:38.000,260,10989545,13045,0,1726487917,12778.632154109997,218.58851603999938,53218.35450216001 2024-09-16,11:58:39.000,260,10989565,12725,0,1726487918,12777.844005839994,218.4052386600015,53218.07501736 2024-09-16,11:58:40.000,260,10989599,12725,0,1726487919,12777.810324289989,218.47572996000235,53217.76758408 2024-09-16,11:58:41.000,260,10989582,12645,0,1726487920,12777.884423699994,218.75769515999855,53217.48111216 2024-09-16,11:58:42.000,260,10989554,12685,0,1726487921,12778.106721929995,219.5330994600008,53217.208614480005 2024-09-16,11:58:43.000,260,10989599,12885,0,1726487922,12777.97873204,219.9912929100028,53216.9011812 2024-09-16,11:58:44.000,260,10989630,12965,0,1726487923,12777.547608200002,220.45653549000417,53216.6915676 2024-09-16,11:58:45.000,260,10989574,12845,0,1726487924,12777.231001629996,220.75964807999844,53216.419069920004 2024-09-16,11:58:46.000,260,10989630,12605,0,1726487925,12776.638206349999,221.00636762999784,53216.11862376 2024-09-16,11:58:47.000,260,10989554,12885,0,1726487926,12776.025202140001,220.99931849999848,53215.867087440005 2024-09-16,11:58:48.000,260,10989580,12485,0,1726487927,12775.84332177,221.06276067,53215.531705680005 2024-09-16,11:58:49.000,260,10989596,12725,0,1726487928,12775.728804499995,221.1614484899983,53215.245233760004 2024-09-16,11:58:50.000,260,10989570,12725,0,1726487929,12775.789431289995,221.47865933999856,53214.99369744 2024-09-16,11:58:51.000,260,10989599,12685,0,1726487930,12776.220555129992,222.31045668000297,53214.73517400001 2024-09-16,11:58:52.000,260,10989608,12765,0,1726487931,12776.69209682999,222.93078012000478,53214.49761192001 2024-09-16,11:58:53.000,260,10989620,12805,0,1726487932,12776.79987779,222.93782925000414,53214.308959680006 2024-09-16,11:58:54.000,260,10989583,12565,0,1726487933,12776.483271219993,222.44439014999807,53214.09934608 2024-09-16,11:58:55.000,260,10989586,12845,0,1726487934,12776.409171810003,222.25406364000082,53213.87575824001 2024-09-16,11:58:56.000,260,10989629,12605,0,1726487935,12775.937630109991,222.3879971100032,53213.62422192 2024-09-16,11:58:57.000,260,10989554,12605,0,1726487936,12775.297680659998,222.2893092900049,53213.33076288 2024-09-16,11:58:58.000,260,10989601,12765,0,1726487937,12774.42196036,222.18357233999996,53213.00236824 2024-09-16,11:58:59.000,260,10989581,12565,0,1726487938,12773.21616086999,222.26816189999954,53212.77179328001 2024-09-16,11:59:00.000,260,10989562,12805,0,1726487939,12772.32696795,222.14832669000316,53212.415450160006 2024-09-16,11:59:01.000,260,10989603,12805,0,1726487940,12771.687018499993,221.98619670000335,53212.08705552 2024-09-16,11:59:02.000,260,10989606,12925,0,1726487941,12771.471456580002,222.4373410199987,53211.7307124 2024-09-16,11:59:03.000,260,10989593,12925,0,1726487942,12771.808272079994,223.01536968000437,53211.409304880006 2024-09-16,11:59:04.000,260,10989588,12605,0,1726487943,12771.949734589994,223.41012096000486,53211.04597464001 2024-09-16,11:59:05.000,260,10989590,12605,0,1726487944,12772.333704259996,223.91060919000302,53210.68963152001 2024-09-16,11:59:06.000,260,10989564,12525,0,1726487945,12772.758091789998,224.58027654000034,53210.368224 2024-09-16,11:59:07.000,260,10989607,12965,0,1726487946,12772.865872749993,225.49666344000434,53210.14463616 2024-09-16,11:59:08.000,260,10989598,12765,0,1726487947,12773.007335259994,226.13813427000423,53209.93502256 2024-09-16,11:59:09.000,260,10989625,12765,0,1726487948,12772.859136439998,226.68091727999854,53209.79528016 2024-09-16,11:59:10.000,260,10989599,12605,0,1726487949,12772.818718579998,226.78665423000348,53209.63457640001 2024-09-16,11:59:11.000,260,10989629,12805,0,1726487950,12772.946708469994,227.33648637000442,53209.57169232 2024-09-16,11:59:12.000,260,10989591,12805,0,1726487951,12773.15553407999,227.90041677000409,53209.41797568001 2024-09-16,11:59:13.000,260,10989582,12885,0,1726487952,12772.966917399994,227.89336764000473,53209.34111736001 2024-09-16,11:59:14.000,260,10989597,12725,0,1726487953,12772.953444779989,227.94271155000024,53209.27124616001 2024-09-16,11:59:15.000,260,10989542,12605,0,1726487954,12773.13532514999,228.04139936999854,53209.11752952 2024-09-16,11:59:16.000,260,10989622,12885,0,1726487955,12773.32394183,227.62550069999998,53209.10355528001 2024-09-16,11:59:17.000,260,10989574,12525,0,1726487956,12773.46540434,226.88534205000178,53209.03368408001 2024-09-16,11:59:18.000,260,10989615,12805,0,1726487957,12773.613603159996,226.34960816999956,53209.040671200004 2024-09-16,11:59:19.000,260,10989576,13125,0,1726487958,12773.795483529997,225.8984638500042,53209.00573560001 2024-09-16,11:59:20.000,260,10989591,12405,0,1726487959,12774.004309139993,225.60944952000136,53209.09656816 2024-09-16,11:59:21.000,260,10989585,12725,0,1726487960,12774.058199619998,225.82797255000332,53209.061632560006 2024-09-16,11:59:22.000,260,10989574,12805,0,1726487961,12773.862846629992,226.07469210000272,53209.01272272001 2024-09-16,11:59:23.000,260,10989629,12805,0,1726487962,12773.47887695999,226.63862250000238,53209.03368408001 2024-09-16,11:59:24.000,260,10989582,12765,0,1726487963,12773.667493640001,227.71713938999892,53208.94983864 2024-09-16,11:59:25.000,260,10989629,12365,0,1726487964,12773.930209730002,229.0635232200002,53208.86599320001 2024-09-16,11:59:26.000,260,10989582,12885,0,1726487965,12773.606866850001,231.18531135000376,53208.71926368001 2024-09-16,11:59:27.000,260,10989590,12845,0,1726487966,12773.36435969,232.41890910000075,53208.656379600005 2024-09-16,11:59:28.000,260,10989580,12485,0,1726487967,12773.27678765999,232.82775863999996,53208.62843112001 2024-09-16,11:59:29.000,260,10989576,12645,0,1726487968,12773.047753119994,232.69382517000486,53208.55157280001 2024-09-16,11:59:30.000,260,10989599,12965,0,1726487969,12772.28655009,232.29202475999773,53208.50965008001 2024-09-16,11:59:31.000,260,10989600,13125,0,1726487970,12770.77761664999,231.89727348000451,53208.41881752 2024-09-16,11:59:32.000,260,10989565,12685,0,1726487971,12769.261946899998,231.5730135000049,53208.32798496 2024-09-16,11:59:33.000,260,10989562,12845,0,1726487972,12767.907948589993,231.26990091000334,53208.23016528 2024-09-16,11:59:34.000,260,10989593,12765,0,1726487973,12766.789721129993,231.26990091000334,53208.09741000001 2024-09-16,11:59:35.000,260,10989601,12725,0,1726487974,12765.86684666,231.22055700000055,53207.95766760001 2024-09-16,11:59:36.000,260,10989581,12765,0,1726487975,12765.186479349992,230.473349220003,53207.94369336 2024-09-16,11:59:37.000,260,10989631,12925,0,1726487976,12765.098907319996,229.2749971200028,53207.817925200005 2024-09-16,11:59:38.000,260,10989594,12605,0,1726487977,12765.354887100002,227.53386201000103,53207.75504112 2024-09-16,11:59:39.000,260,10989565,12805,0,1726487978,12765.752329389994,226.27206773999933,53207.7829896 2024-09-16,11:59:40.000,260,10989601,12885,0,1726487979,12766.675203860003,226.44829598999786,53207.63626008 2024-09-16,11:59:41.000,260,10989595,12925,0,1726487980,12767.598078329996,227.67484461000276,53207.601324480005 2024-09-16,11:59:42.000,260,10989607,12885,0,1726487981,12767.840585489997,228.8661475800036,53207.433633600005 2024-09-16,11:59:43.000,260,10989532,12925,0,1726487982,12767.907948589993,229.8530257800012,53207.39171088 2024-09-16,11:59:44.000,260,10989637,12805,0,1726487983,12768.170664679994,230.89629702000093,53207.34978816 2024-09-16,11:59:45.000,260,10989602,12565,0,1726487984,12768.32559981,232.02415782000026,53207.30786544001 2024-09-16,11:59:46.000,260,10989595,12805,0,1726487985,12768.743251029991,232.3766143200046,53207.24498136 2024-09-16,11:59:47.000,260,10989585,12525,0,1726487986,12769.423618339999,232.45415475000482,53207.217032880006 2024-09-16,11:59:48.000,260,10989609,12605,0,1726487987,12770.346492809993,232.8841516800021,53207.23799424001 2024-09-16,11:59:49.000,260,10989614,12965,0,1726487988,12771.235685729996,233.56791728999815,53207.30087832 2024-09-16,11:59:50.000,260,10989617,12885,0,1726487989,12771.862162559999,234.2939776800049,53207.34978816 2024-09-16,11:59:51.000,260,10989596,12725,0,1726487990,12772.111406029995,234.4772550600028,53207.48953056 2024-09-16,11:59:52.000,260,10989599,12565,0,1726487991,12772.360649499991,234.41381289000128,53207.65722144 2024-09-16,11:59:53.000,260,10989590,12725,0,1726487992,12772.657047139997,234.09660204000102,53207.84587368 2024-09-16,11:59:54.000,260,10989618,12645,0,1726487993,12773.46540434,234.12479855999845,53208.00657744001 2024-09-16,11:59:55.000,260,10989553,13165,0,1726487994,12774.920447299992,234.15299508000317,53208.23016528 2024-09-16,11:59:56.000,260,10989624,12685,0,1726487995,12776.186873580002,234.13889682000445,53208.46772736 2024-09-16,11:59:57.000,260,10989631,12805,0,1726487996,12776.766196239994,234.0190616100008,53208.73323792 2024-09-16,11:59:58.000,260,10989610,12725,0,1726487997,12777.16363853,233.82873510000354,53208.99874848 2024-09-16,11:59:59.000,260,10989639,12885,0,1726487998,12777.09627542999,234.11070029999973,53209.229323440006 2024-09-16,12:00:00.000,260,10989593,12685,0,1726487999,12777.197320079991,234.7380728700009,53209.5297696 2024-09-16,12:00:01.000,260,10989597,12805,0,1726488000,12777.352255209997,235.25265935999778,53209.732396080006 2024-09-16,12:00:02.000,260,10989567,12645,0,1726488001,12777.439827239992,235.56282107999868,53209.92803544 2024-09-16,12:00:03.000,260,10989630,12685,0,1726488002,12777.877687389999,235.78839324,53210.07476496 2024-09-16,12:00:04.000,260,10989620,12685,0,1726488003,12777.817060599999,235.7531475900032,53210.2983528 2024-09-16,12:00:05.000,260,10989619,12605,0,1726488004,12777.352255209997,235.80249149999872,53210.45905656 2024-09-16,12:00:06.000,260,10989598,12565,0,1726488005,12777.07606649999,235.86593367000023,53210.70360576 2024-09-16,12:00:07.000,260,10989614,12605,0,1726488006,12777.04238495,234.80856417000177,53210.94815496001 2024-09-16,12:00:08.000,260,10989588,12405,0,1726488007,12777.500454029992,233.36349252000218,53211.28353672001 2024-09-16,12:00:09.000,260,10989633,12925,0,1726488008,12778.483955290001,232.17218955000135,53211.521098799996 2024-09-16,12:00:10.000,260,10989611,12805,0,1726488009,12779.25189462999,231.50957133000338,53211.86346768001 2024-09-16,12:00:11.000,260,10989610,12685,0,1726488010,12779.48092917,231.4108835099978,53212.15692672 2024-09-16,12:00:12.000,260,10989601,12685,0,1726488011,12779.629127989996,231.77743827000086,53212.53423120001 2024-09-16,12:00:13.000,260,10989611,12565,0,1726488012,12780.006361350002,231.63645566999912,53212.93249704 2024-09-16,12:00:14.000,260,10989661,12765,0,1726488013,12780.545266149995,231.58006263000425,53213.302814400005 2024-09-16,12:00:15.000,260,10989631,12525,0,1726488014,12781.340150729993,231.7703891400015,53213.736015840004 2024-09-16,12:00:16.000,260,10989622,12645,0,1726488015,12782.202398410001,232.2285825900035,53214.092358960006 2024-09-16,12:00:17.000,260,10989635,12685,0,1726488016,12783.340834800001,232.4118599700014,53214.58844448001 2024-09-16,12:00:18.000,260,10989561,12845,0,1726488017,12784.39169915999,232.5246460499984,53215.077542880004 2024-09-16,12:00:19.000,260,10989601,12765,0,1726488018,12785.200056359994,233.06742906,53215.59458976001 2024-09-16,12:00:20.000,260,10989593,12765,0,1726488019,12786.129667139998,233.8357842300029,53216.1675336 2024-09-16,12:00:21.000,260,10989632,12685,0,1726488020,12786.911079099991,234.51250070999959,53216.6915676 2024-09-16,12:00:22.000,260,10989620,13005,0,1726488021,12788.103405969996,234.9354485100048,53217.34136976 2024-09-16,12:00:23.000,260,10989595,12605,0,1726488022,12789.713384059993,234.99889067999902,53217.86540376 2024-09-16,12:00:24.000,260,10989609,12845,0,1726488023,12791.128009159998,235.11872589000268,53218.54315440001 2024-09-16,12:00:25.000,260,10989589,12645,0,1726488024,12791.75448599,235.18921719000355,53219.12308536001 2024-09-16,12:00:26.000,260,10989569,12765,0,1726488025,12792.252972929993,235.1328241500014,53219.71699056001 2024-09-16,12:00:27.000,260,10989643,12605,0,1726488026,12792.81208666,234.82971155999985,53220.3598056 2024-09-16,12:00:28.000,260,10989614,12725,0,1726488027,12793.350991459993,234.35741984999913,53220.93274944 2024-09-16,12:00:29.000,260,10989570,12725,0,1726488028,12793.876423639995,234.10365117000038,53221.50569328 2024-09-16,12:00:30.000,260,10989577,12885,0,1726488029,12794.684780839998,234.5406972300043,53222.07863712 2024-09-16,12:00:31.000,260,10989600,12645,0,1726488030,12795.216949329995,235.330199789998,53222.60267112 2024-09-16,12:00:32.000,260,10989607,12805,0,1726488031,12795.782799369998,235.76724585000193,53223.18958920001 2024-09-16,12:00:33.000,260,10989575,12965,0,1726488032,12796.57094764,235.78839324,53223.72759744 2024-09-16,12:00:34.000,260,10989636,12805,0,1726488033,12797.271523879994,235.64741063999827,53224.3075284 2024-09-16,12:00:35.000,260,10989632,12685,0,1726488034,12797.985572739992,235.48528064999846,53224.90842072 2024-09-16,12:00:36.000,260,10989579,12565,0,1726488035,12798.57836801999,235.57691934000468,53225.56521000001 2024-09-16,12:00:37.000,260,10989571,12805,0,1726488036,12799.454088320002,235.95052322999982,53226.15212808 2024-09-16,12:00:38.000,260,10989571,12565,0,1726488037,12800.579052089997,236.45101145999797,53226.766994640006 2024-09-16,12:00:39.000,260,10989545,12965,0,1726488038,12801.3267825,236.65543623000121,53227.3469256 2024-09-16,12:00:40.000,260,10989619,12965,0,1726488039,12801.926314089993,236.8880575200019,53227.88493384001 2024-09-16,12:00:41.000,260,10989618,12605,0,1726488040,12802.431537339995,236.4933062400014,53228.43691632001 2024-09-16,12:00:42.000,260,10989605,12645,0,1726488041,12803.206212989993,235.71085280999978,53228.96793744001 2024-09-16,12:00:43.000,260,10989637,13005,0,1726488042,12803.947207090001,235.61216499000147,53229.5129328 2024-09-16,12:00:44.000,260,10989583,13045,0,1726488043,12804.492848199989,235.69675455000106,53230.050941040005 2024-09-16,12:00:45.000,260,10989630,12525,0,1726488044,12804.93744465999,235.7390493300045,53230.51209096 2024-09-16,12:00:46.000,260,10989605,12565,0,1726488045,12805.95462746999,235.59806673000276,53231.0151636 2024-09-16,12:00:47.000,260,10989597,12525,0,1726488046,12806.823611459993,235.46413326000038,53231.43439080001 2024-09-16,12:00:48.000,260,10989624,12965,0,1726488047,12807.227790059995,235.58396847000404,53231.95842480001 2024-09-16,12:00:49.000,260,10989533,12725,0,1726488048,12806.944865039994,235.81658976000472,53232.42656184 2024-09-16,12:00:50.000,260,10989626,12765,0,1726488049,12806.628258470002,235.8518354100015,53232.98553144 2024-09-16,12:00:51.000,260,10989629,12685,0,1726488050,12806.271234039996,235.86593367000023,53233.38379728 2024-09-16,12:00:52.000,260,10989592,12645,0,1726488051,12806.03546318999,236.3664218999984,53233.78206312001 2024-09-16,12:00:53.000,260,10989599,12725,0,1726488052,12805.671702449989,237.21231750000152,53234.25020016 2024-09-16,12:00:54.000,260,10989608,12645,0,1726488053,12805.83337388999,238.03001657999994,53234.697375840005 2024-09-16,12:00:55.000,260,10989572,12605,0,1726488054,12806.28470666,238.5446030700041,53235.081667440005 2024-09-16,12:00:56.000,260,10989533,12645,0,1726488055,12806.702357879993,239.07328781999968,53235.521856 2024-09-16,12:00:57.000,260,10989594,12765,0,1726488056,12806.601313229992,239.3623021500025,53235.969031680004 2024-09-16,12:00:58.000,260,10989612,12725,0,1726488057,12806.16345308,239.60197257000254,53236.45114296 2024-09-16,12:00:59.000,260,10989563,12365,0,1726488058,12805.543712559993,239.8204956000045,53236.91229288 2024-09-16,12:01:00.000,260,10989568,12805,0,1726488059,12805.132797649996,240.27163991999987,53237.310558720004 2024-09-16,12:01:01.000,260,10989575,12765,0,1726488060,12804.89702679999,240.68048945999908,53237.72978592 2024-09-16,12:01:02.000,260,10989547,12725,0,1726488061,12804.90376311,241.37130420000176,53238.18394872 2024-09-16,12:01:03.000,260,10989586,12805,0,1726488062,12805.274260159997,241.83654678000312,53238.59618880001 2024-09-16,12:01:04.000,260,10989589,12605,0,1726488063,12805.779483409999,242.08326633000252,53239.02240312 2024-09-16,12:01:05.000,260,10989572,12325,0,1726488064,12806.15671676999,241.91408721000334,53239.46259168001 2024-09-16,12:01:06.000,260,10989561,12685,0,1726488065,12806.210607249996,241.57572896999773,53239.81893480001 2024-09-16,12:01:07.000,260,10989580,12845,0,1726488066,12806.271234039996,240.93425813999784,53240.20322640001 2024-09-16,12:01:08.000,260,10989588,12405,0,1726488067,12806.621522159992,239.84869212000194,53240.53162104 2024-09-16,12:01:09.000,260,10989538,12965,0,1726488068,12807.24126268,238.91115782999987,53240.92289976001 2024-09-16,12:01:10.000,260,10989573,12685,0,1726488069,12807.793640099997,238.27673612999934,53241.24430728 2024-09-16,12:01:11.000,260,10989574,12965,0,1726488070,12808.37296275999,237.6423144299988,53241.58667616 2024-09-16,12:01:12.000,260,10989545,12645,0,1726488071,12808.844504460001,237.2969070600011,53241.93603216 2024-09-16,12:01:13.000,260,10989570,12645,0,1726488072,12809.113956859997,236.79641883000295,53242.21551696001 2024-09-16,12:01:14.000,260,10989567,12765,0,1726488073,12809.356464019998,236.15494800000306,53242.51596312 2024-09-16,12:01:15.000,260,10989631,12725,0,1726488074,12809.369936639989,235.8377371500028,53242.76051232 2024-09-16,12:01:16.000,260,10989555,12685,0,1726488075,12809.295837229998,235.68265629000234,53243.07493272001 2024-09-16,12:01:17.000,260,10989598,12685,0,1726488076,12809.55181700999,235.9364249700011,53243.36839176001 2024-09-16,12:01:18.000,260,10989606,12485,0,1726488077,12809.71348844999,235.90822845000366,53243.60595384001 2024-09-16,12:01:19.000,260,10989609,12845,0,1726488078,12809.625916419995,235.74609846000385,53243.89242576001 2024-09-16,12:01:20.000,260,10989577,12525,0,1726488079,12809.59223486999,235.54872281999997,53244.17889768001 2024-09-16,12:01:21.000,260,10989555,12605,0,1726488080,12809.194792579998,235.0341363300031,53244.51427944001 2024-09-16,12:01:22.000,260,10989580,12685,0,1726488081,12808.55484312999,234.6393850500026,53244.73088016001 2024-09-16,12:01:23.000,260,10989630,12965,0,1726488082,12808.164137149994,233.99086509000335,53244.96844224001 2024-09-16,12:01:24.000,260,10989608,12925,0,1726488083,12807.840794269992,233.82168597000418,53245.12215888 2024-09-16,12:01:25.000,260,10989599,12885,0,1726488084,12807.672386519997,233.983815960004,53245.261901280006 2024-09-16,12:01:26.000,260,10989607,12605,0,1726488085,12807.571341869996,234.31512507000298,53245.35273384001 2024-09-16,12:01:27.000,260,10989608,12725,0,1726488086,12807.955311539998,234.71692548000283,53245.45754064 2024-09-16,12:01:28.000,260,10989658,12805,0,1726488087,12808.036147259998,234.85790808000456,53245.56234744 2024-09-16,12:01:29.000,260,10989559,12725,0,1726488088,12807.631968659996,234.82971155999985,53245.52042472001 2024-09-16,12:01:30.000,260,10989590,12925,0,1726488089,12806.998755519999,234.53364809999766,53245.576321680004 2024-09-16,12:01:31.000,260,10989590,12645,0,1726488090,12806.23755248999,234.6393850500026,53245.576321680004 2024-09-16,12:01:32.000,260,10989628,12485,0,1726488091,12805.341623259992,235.10462763000396,53245.50645048 2024-09-16,12:01:33.000,260,10989615,12645,0,1726488092,12804.67472856999,234.42086202000064,53245.46452776 2024-09-16,12:01:34.000,260,10989584,12925,0,1726488093,12804.162769009992,233.49037685999792,53245.408630800004 2024-09-16,12:01:35.000,260,10989639,12925,0,1726488094,12803.920261849991,232.58103909000056,53245.35273384001 2024-09-16,12:01:36.000,260,10989602,12765,0,1726488095,12803.873107679996,231.70694697,53245.32478536 2024-09-16,12:01:37.000,260,10989565,12645,0,1726488096,12803.859635059991,230.72711790000176,53245.23395280001 2024-09-16,12:01:38.000,260,10989581,12645,0,1726488097,12803.52281956,229.93761534000078,53245.28286264001 2024-09-16,12:01:39.000,260,10989598,12965,0,1726488098,12803.078223099998,229.2608988600041,53245.21997856 2024-09-16,12:01:40.000,260,10989616,12925,0,1726488099,12803.320730259999,229.20450582000194,53245.23395280001 2024-09-16,12:01:41.000,260,10989600,12805,0,1726488100,12803.59691896999,229.69794492000074,53245.22696568 2024-09-16,12:01:42.000,260,10989547,12805,0,1726488101,12804.028042810001,230.10679445999995,53245.1990172 2024-09-16,12:01:43.000,260,10989621,12765,0,1726488102,12804.540002369999,230.28302270999848,53245.261901280006 2024-09-16,12:01:44.000,260,10989614,12765,0,1726488103,12804.89702679999,230.08564707000187,53245.35273384001 2024-09-16,12:01:45.000,260,10989618,12965,0,1726488104,12805.489822080002,229.88827142999799,53245.41561792 2024-09-16,12:01:46.000,260,10989598,12685,0,1726488105,12805.752538169989,229.9658118599982,53245.41561792 2024-09-16,12:01:47.000,260,10989594,12805,0,1726488106,12805.415722669997,230.27597357999912,53245.49946336001 2024-09-16,12:01:48.000,260,10989574,13005,0,1726488107,12805.200160749991,230.68482311999833,53245.54837320001 2024-09-16,12:01:49.000,260,10989561,12605,0,1726488108,12804.930708349995,231.20645874000184,53245.56933456001 2024-09-16,12:01:50.000,260,10989583,12925,0,1726488109,12804.82292739,231.99596130000282,53245.527411840005 2024-09-16,12:01:51.000,260,10989598,12965,0,1726488110,12804.540002369999,232.1792386800007,53245.50645048 2024-09-16,12:01:52.000,260,10989575,12805,0,1726488111,12804.620838089999,232.34136867000052,53245.55536032 2024-09-16,12:01:53.000,260,10989598,12445,0,1726488112,12804.71514642999,232.48235127000225,53245.49247624 2024-09-16,12:01:54.000,260,10989595,12765,0,1726488113,12804.580420229999,232.80661125000188,53245.46452776 2024-09-16,12:01:55.000,260,10989604,12605,0,1726488114,12803.967416020001,232.87710255000275,53245.45055352001 2024-09-16,12:01:56.000,260,10989593,12605,0,1726488115,12802.815507009997,232.8207095100006,53245.38766944 2024-09-16,12:01:57.000,260,10989596,12645,0,1726488116,12802.094721839989,232.36956518999796,53245.28984976 2024-09-16,12:01:58.000,260,10989623,12805,0,1726488117,12801.764642649992,232.5387443100044,53245.21997856 2024-09-16,12:01:59.000,260,10989591,12605,0,1726488118,12801.414354529996,232.81366038000124,53245.073249040004 2024-09-16,12:02:00.000,260,10989625,12845,0,1726488119,12801.03712116999,233.0039868899985,53245.05228768 2024-09-16,12:02:01.000,260,10989603,12965,0,1726488120,12800.558843159997,233.61726120000094,53244.94049376 2024-09-16,12:02:02.000,260,10989624,12765,0,1726488121,12800.484743749992,234.0825037800023,53244.83568696 2024-09-16,12:02:03.000,260,10989589,12565,0,1726488122,12800.653151500002,234.90725199000008,53244.75184152001 2024-09-16,12:02:04.000,260,10989589,12805,0,1726488123,12800.592524710002,234.97069416000159,53244.68197032001 2024-09-16,12:02:05.000,260,10989593,12365,0,1726488124,12800.646415189993,234.7028272200041,53244.58415064001 2024-09-16,12:02:06.000,260,10989610,12685,0,1726488125,12800.558843159997,234.85790808000456,53244.68197032001 2024-09-16,12:02:07.000,260,10989635,12885,0,1726488126,12800.579052089997,234.79446591000305,53244.68197032001 2024-09-16,12:02:08.000,260,10989619,12605,0,1726488127,12800.545370539992,233.94857030999992,53244.688957440005 2024-09-16,12:02:09.000,260,10989613,12725,0,1726488128,12800.801350319998,232.7854638600038,53244.83568696 2024-09-16,12:02:10.000,260,10989597,12685,0,1726488129,12801.06406641,231.9536665199994,53244.91953240001 2024-09-16,12:02:11.000,260,10989624,12445,0,1726488130,12801.17858367999,232.03825607999897,53245.05228768 2024-09-16,12:02:12.000,260,10989643,12605,0,1726488131,12801.549080730001,232.76431646999845,53245.23395280001 2024-09-16,12:02:13.000,260,10989609,12445,0,1726488132,12801.757906339997,232.84185689999867,53245.373695199996 2024-09-16,12:02:14.000,260,10989598,12925,0,1726488133,12802.249656969994,232.89120081000146,53245.60427016 2024-09-16,12:02:15.000,260,10989620,12845,0,1726488134,12802.714462359996,233.20841166000173,53245.862793600005 2024-09-16,12:02:16.000,260,10989590,12725,0,1726488135,12803.118640959998,233.33529600000475,53246.06542008 2024-09-16,12:02:17.000,260,10989576,12525,0,1726488136,12803.76532672,232.94054472000425,53246.379840479996 2024-09-16,12:02:18.000,260,10989595,12725,0,1726488137,12804.142560079992,232.3625160599986,53246.61041544 2024-09-16,12:02:19.000,260,10989583,12605,0,1726488138,12804.580420229999,232.27087736999965,53246.86195176001 2024-09-16,12:02:20.000,260,10989554,12525,0,1726488139,12805.058698239991,232.40481084000203,53247.07855248001 2024-09-16,12:02:21.000,260,10989614,12965,0,1726488140,12805.240578609992,232.22153346000414,53247.37899864 2024-09-16,12:02:22.000,260,10989589,12525,0,1726488141,12805.510031010002,232.0664526000037,53247.59559936 2024-09-16,12:02:23.000,260,10989607,12605,0,1726488142,12805.813164959989,232.12284563999856,53247.74931600001 2024-09-16,12:02:24.000,260,10989561,12645,0,1726488143,12806.08261736,232.04530520999833,53248.05674928 2024-09-16,12:02:25.000,260,10989557,12405,0,1726488144,12805.907473299994,231.96071564999875,53248.32225984001 2024-09-16,12:02:26.000,260,10989598,12765,0,1726488145,12805.759274479999,232.69382517000486,53248.51789920001 2024-09-16,12:02:27.000,260,10989591,12925,0,1726488146,12805.503294699993,233.61021207000158,53248.6925772 2024-09-16,12:02:28.000,260,10989598,12805,0,1726488147,12805.166479200001,233.85693162000098,53248.87424232001 2024-09-16,12:02:29.000,260,10989586,12965,0,1726488148,12804.92397204,233.5890646800035,53249.146740000004 2024-09-16,12:02:30.000,260,10989583,12965,0,1726488149,12804.77577321999,233.41988556000433,53249.34237936 2024-09-16,12:02:31.000,260,10989698,12445,0,1726488150,12804.74209167,233.29300122000132,53249.62885128 2024-09-16,12:02:32.000,260,10989600,12765,0,1726488151,12804.81619107999,232.9828395000004,53249.90833608001 2024-09-16,12:02:33.000,260,10989542,12765,0,1726488152,12805.240578609992,232.55284257000312,53250.08301408 2024-09-16,12:02:34.000,260,10989594,12765,0,1726488153,12805.651493519988,232.0171086900009,53250.37647312 2024-09-16,12:02:35.000,260,10989593,13125,0,1726488154,12806.453114409996,231.833831310003,53250.607048080004 2024-09-16,12:02:36.000,260,10989575,12685,0,1726488155,12807.429879359996,231.5730135000049,53250.88653288001 2024-09-16,12:02:37.000,260,10989584,12605,0,1726488156,12808.238236559999,231.18531135000376,53251.09614648 2024-09-16,12:02:38.000,260,10989531,12725,0,1726488157,12808.736723499991,230.4099070500015,53251.38960552001 2024-09-16,12:02:39.000,260,10989575,12605,0,1726488158,12808.804086600001,229.34548842000368,53251.66909032 2024-09-16,12:02:40.000,260,10989590,12925,0,1726488159,12809.369936639989,228.42910151999968,53251.91363952 2024-09-16,12:02:41.000,260,10989608,12845,0,1726488160,12810.232184319997,227.89336764000473,53252.12325312 2024-09-16,12:02:42.000,260,10989587,12725,0,1726488161,12811.006859969995,227.7664833000017,53252.38876368 2024-09-16,12:02:43.000,260,10989581,12605,0,1726488162,12811.90952550999,227.51271462000295,53252.6053644 2024-09-16,12:02:44.000,260,10989563,12805,0,1726488163,12812.596629129992,227.294191590001,53252.905810560005 2024-09-16,12:02:45.000,260,10989591,12525,0,1726488164,12813.47234942999,227.06861942999967,53253.15734688 2024-09-16,12:02:46.000,260,10989607,12805,0,1726488165,12813.910209579997,226.8641946600037,53253.3739476 2024-09-16,12:02:47.000,260,10989586,12885,0,1726488166,12814.193134599998,226.69501554000453,53253.625483920005 2024-09-16,12:02:48.000,260,10989583,12525,0,1726488167,12814.139244119993,226.77255597000476,53253.83509752001 2024-09-16,12:02:49.000,260,10989583,12725,0,1726488168,12814.011254229998,226.58222946000024,53254.11458232 2024-09-16,12:02:50.000,260,10989589,12765,0,1726488169,12814.024726850002,226.01829906000057,53254.30323456 2024-09-16,12:02:51.000,260,10989629,12605,0,1726488170,12814.058408399993,225.28518954000174,53254.57573224001 2024-09-16,12:02:52.000,260,10989612,12645,0,1726488171,12814.71183046999,224.66486609999993,53254.77835872 2024-09-16,12:02:53.000,260,10989594,12925,0,1726488172,12815.446088259989,224.29831134000415,53254.92508824 2024-09-16,12:02:54.000,260,10989588,12605,0,1726488173,12816.011938299991,224.6155221900044,53255.11374048 2024-09-16,12:02:55.000,260,10989549,12565,0,1726488174,12816.281390700002,224.91158564999932,53255.24649576001 2024-09-16,12:02:56.000,260,10989565,12605,0,1726488175,12816.517161549993,224.79175044000294,53255.41418664001 2024-09-16,12:02:57.000,260,10989618,12565,0,1726488176,12816.91460384,224.71421001000272,53255.518993440004 2024-09-16,12:02:58.000,260,10989592,12765,0,1726488177,12817.399618160001,225.05961738000042,53255.637774480005 2024-09-16,12:02:59.000,260,10989584,12765,0,1726488178,12817.891368789999,225.58125300000393,53255.819439599996 2024-09-16,12:03:00.000,260,10989604,12605,0,1726488179,12818.06651284999,226.17337992000103,53255.93123352 2024-09-16,12:03:01.000,260,10989548,12685,0,1726488180,12818.26860214999,226.4412468599985,53256.16180848001 2024-09-16,12:03:02.000,260,10989565,12605,0,1726488181,12818.639099200002,226.70911380000325,53256.26661528 2024-09-16,12:03:03.000,260,10989572,12605,0,1726488182,12818.901815290003,227.02632465000352,53256.490203119996 2024-09-16,12:03:04.000,260,10989602,12605,0,1726488183,12818.659308130002,226.8641946600037,53256.65090688 2024-09-16,12:03:05.000,260,10989611,12765,0,1726488184,12817.702752110003,226.44829598999786,53256.83257200001 2024-09-16,12:03:06.000,260,10989561,12925,0,1726488185,12817.09648421,226.2438712200019,53256.95135304001 2024-09-16,12:03:07.000,260,10989556,12645,0,1726488186,12816.880922289994,226.08174123000208,53257.049172720006 2024-09-16,12:03:08.000,260,10989570,12565,0,1726488187,12816.443062140002,225.8843655899982,53257.10506968 2024-09-16,12:03:09.000,260,10989566,12805,0,1726488188,12815.85700317,225.8491199400014,53257.18891512001 2024-09-16,12:03:10.000,260,10989576,12685,0,1726488189,12815.459560879994,225.71518646999903,53257.24481208 2024-09-16,12:03:11.000,260,10989615,12965,0,1726488190,12815.089063829997,225.6517443000048,53257.265773440005 2024-09-16,12:03:12.000,260,10989612,12845,0,1726488191,12814.880238220001,225.7997760299986,53257.314683280005 2024-09-16,12:03:13.000,260,10989562,12445,0,1726488192,12814.644467369995,225.74338299000374,53257.433464320005 2024-09-16,12:03:14.000,260,10989606,12685,0,1726488193,12814.3952239,225.49666344000434,53257.51730976 2024-09-16,12:03:15.000,260,10989587,12765,0,1726488194,12813.943891130002,225.40502474999812,53257.650065040005 2024-09-16,12:03:16.000,260,10989629,12645,0,1726488195,12813.324150609995,225.32043518999853,53257.719936240006 2024-09-16,12:03:17.000,260,10989621,12685,0,1726488196,12812.879554149993,225.59535126000264,53257.85269152 2024-09-16,12:03:18.000,260,10989589,12565,0,1726488197,12812.2396047,225.94075863000035,53257.92256272 2024-09-16,12:03:19.000,260,10989598,12645,0,1726488198,12812.21939577,225.92666037000163,53258.00640816001 2024-09-16,12:03:20.000,260,10989599,12845,0,1726488199,12812.33391303999,225.44731953000155,53258.1601248 2024-09-16,12:03:21.000,260,10989562,12805,0,1726488200,12811.99709754,225.06666650999978,53258.369738400004 2024-09-16,12:03:22.000,260,10989556,12685,0,1726488201,12811.808480859989,224.79175044000294,53258.45358384 2024-09-16,12:03:23.000,260,10989598,12885,0,1726488202,12812.044251709995,224.10093570000026,53258.57236488 2024-09-16,12:03:24.000,260,10989582,12845,0,1726488203,12812.2396047,223.20569619000162,53258.76101712 2024-09-16,12:03:25.000,260,10989614,12885,0,1726488204,12812.461902930001,222.50078319000022,53258.94966936 2024-09-16,12:03:26.000,260,10989602,13125,0,1726488205,12812.832399979998,222.4373410199987,53259.14530872 2024-09-16,12:03:27.000,260,10989586,12685,0,1726488206,12813.39151370999,222.6699623099994,53259.36190944 2024-09-16,12:03:28.000,260,10989600,12725,0,1726488207,12813.687911349996,222.6347166600026,53259.55754880001 2024-09-16,12:03:29.000,260,10989579,12805,0,1726488208,12813.903473270002,222.61356927000452,53259.7671624 2024-09-16,12:03:30.000,260,10989564,12605,0,1726488209,12813.890000649997,222.54307797000365,53259.997737360005 2024-09-16,12:03:31.000,260,10989607,12885,0,1726488210,12813.465613119995,222.2893092900049,53260.2213252 2024-09-16,12:03:32.000,260,10989598,12685,0,1726488211,12813.324150609995,222.43029188999935,53260.44491304001 2024-09-16,12:03:33.000,260,10989596,12605,0,1726488212,12813.384777399995,222.59242187999916,53260.668500880005 2024-09-16,12:03:34.000,260,10989569,12525,0,1726488213,12813.384777399995,222.0778353900023,53260.91305008 2024-09-16,12:03:35.000,260,10989635,12685,0,1726488214,12813.39825002,221.29538196000067,53261.122663680006 2024-09-16,12:03:36.000,260,10989534,12725,0,1726488215,12812.919972009993,220.45653549000417,53261.39516136 2024-09-16,12:03:37.000,260,10989560,12725,0,1726488216,12811.525555840002,219.83621205000236,53261.555865120004 2024-09-16,12:03:38.000,260,10989569,12765,0,1726488217,12810.070512879996,219.78686813999957,53261.723556000004 2024-09-16,12:03:39.000,260,10989592,12805,0,1726488218,12809.49119021999,220.0124403000009,53261.8283628 2024-09-16,12:03:40.000,260,10989565,12925,0,1726488219,12809.194792579998,220.59046895999927,53261.891246880004 2024-09-16,12:03:41.000,260,10989536,12725,0,1726488220,12808.871449699996,220.99226936999912,53262.02400216 2024-09-16,12:03:42.000,260,10989583,12805,0,1726488221,12808.231500249989,221.2248906599998,53262.07291200001 2024-09-16,12:03:43.000,260,10989608,12965,0,1726488222,12807.510715079996,221.2530871800045,53262.19169304 2024-09-16,12:03:44.000,260,10989603,12845,0,1726488223,12807.079591239999,220.95702372000233,53262.345409680005 2024-09-16,12:03:45.000,260,10989523,12565,0,1726488224,12806.789929909988,221.21079240000108,53262.3523968 2024-09-16,12:03:46.000,260,10989597,12965,0,1726488225,12806.432905479996,222.07078626000293,53262.45021648 2024-09-16,12:03:47.000,260,10989589,12525,0,1726488226,12806.547422750002,222.7686501299977,53262.54104904 2024-09-16,12:03:48.000,260,10989572,12965,0,1726488227,12806.803402529993,223.20569619000162,53262.61790736 2024-09-16,12:03:49.000,260,10989581,12765,0,1726488228,12807.207581129995,223.9951987500026,53262.7366884 2024-09-16,12:03:50.000,260,10989587,12645,0,1726488229,12808.049619879988,224.54503089000355,53262.84149520001 2024-09-16,12:03:51.000,260,10989553,12965,0,1726488230,12808.925340180002,224.91863477999868,53263.00918608001 2024-09-16,12:03:52.000,260,10989582,13085,0,1726488231,12809.208265200003,225.52485996000178,53263.14892848 2024-09-16,12:03:53.000,260,10989597,12685,0,1726488232,12809.147638410002,226.13108514000487,53263.30963224 2024-09-16,12:03:54.000,260,10989601,12605,0,1726488233,12809.026384830002,226.48354164000193,53263.49129736001 2024-09-16,12:03:55.000,260,10989582,12645,0,1726488234,12808.69630563999,226.77255597000476,53263.67994960001 2024-09-16,12:03:56.000,260,10989572,12565,0,1726488235,12808.736723499991,226.82894900999963,53263.84065336 2024-09-16,12:03:57.000,260,10989633,12605,0,1726488236,12808.905131250001,226.33550991000084,53264.04327984001 2024-09-16,12:03:58.000,260,10989555,12565,0,1726488237,12808.844504460001,225.76453038000182,53264.30180328001 2024-09-16,12:03:59.000,260,10989540,12485,0,1726488238,12808.608733609995,225.43322127000283,53264.525391120005 2024-09-16,12:04:00.000,260,10989576,12525,0,1726488239,12808.244972869994,225.03846999000234,53264.74897896 2024-09-16,12:04:01.000,260,10989582,12885,0,1726488240,12807.894684749997,224.7353574000008,53264.97256680001 2024-09-16,12:04:02.000,260,10989565,12765,0,1726488241,12807.719540689992,224.241918300002,53265.147244800006 2024-09-16,12:04:03.000,260,10989595,12725,0,1726488242,12808.029410949988,223.8965109300043,53265.37781976 2024-09-16,12:04:04.000,260,10989591,12565,0,1726488243,12808.45379847999,223.38192444000015,53265.55948488 2024-09-16,12:04:05.000,260,10989560,12605,0,1726488244,12809.248683059988,223.01536968000437,53265.797046960004 2024-09-16,12:04:06.000,260,10989605,12605,0,1726488245,12810.467955169988,222.7968466500024,53265.985699200006 2024-09-16,12:04:07.000,260,10989590,12605,0,1726488246,12811.727645139988,222.4373410199987,53266.2302484 2024-09-16,12:04:08.000,260,10989610,12885,0,1726488247,12812.684201160002,221.965049309998,53266.55165592 2024-09-16,12:04:09.000,260,10989568,12605,0,1726488248,12813.546448839996,221.189645010003,53266.824153600006 2024-09-16,12:04:10.000,260,10989556,12565,0,1726488249,12814.46932330999,220.4494863600048,53267.16652248 2024-09-16,12:04:11.000,260,10989596,12565,0,1726488250,12814.361542349994,219.8009663999983,53267.5228656 2024-09-16,12:04:12.000,260,10989578,12645,0,1726488251,12814.247025079989,219.77276988000085,53267.809337520004 2024-09-16,12:04:13.000,260,10989581,12805,0,1726488252,12814.725303089996,219.68818032000127,53268.12375792 2024-09-16,12:04:14.000,260,10989561,12725,0,1726488253,12815.358516229993,219.61063989000104,53268.45913968 2024-09-16,12:04:15.000,260,10989566,12805,0,1726488254,12816.187082359997,219.84326118000172,53268.75259872 2024-09-16,12:04:16.000,260,10989588,12765,0,1726488255,12816.793350259999,219.87145769999916,53269.02509640001 2024-09-16,12:04:17.000,260,10989571,12405,0,1726488256,12817.278364580001,219.64588553999783,53269.32554256 2024-09-16,12:04:18.000,260,10989606,12765,0,1726488257,12817.601707460002,219.34277295000356,53269.54913040001 2024-09-16,12:04:19.000,260,10989610,12685,0,1726488258,12817.628652699997,219.00441470999795,53269.80765384 2024-09-16,12:04:20.000,260,10989596,12325,0,1726488259,12817.25815565,218.52507386999787,53269.97534472 2024-09-16,12:04:21.000,260,10989580,12605,0,1726488260,12816.961758009995,218.1726173700008,53270.19194544 2024-09-16,12:04:22.000,260,10989604,12845,0,1726488261,12817.224474099996,218.0739295500025,53270.40854616 2024-09-16,12:04:23.000,260,10989552,12805,0,1726488262,12817.722961039988,217.84130826000182,53270.541301440004 2024-09-16,12:04:24.000,260,10989635,12805,0,1726488263,12818.517845620001,217.7285221800048,53270.82078624001 2024-09-16,12:04:25.000,260,10989534,12765,0,1726488264,12818.935496839993,217.15049351999915,53271.07232256 2024-09-16,12:04:26.000,260,10989600,12565,0,1726488265,12818.874870049993,216.5301700800046,53271.351807360006 2024-09-16,12:04:27.000,260,10989563,12765,0,1726488266,12818.726671229997,216.44558051999775,53271.60334368 2024-09-16,12:04:28.000,260,10989619,12645,0,1726488267,12818.706462299997,216.90377396999975,53271.8199444 2024-09-16,12:04:29.000,260,10989568,12845,0,1726488268,12818.996123629993,217.47475349999877,53272.0994292 2024-09-16,12:04:30.000,260,10989535,12605,0,1726488269,12819.380093299995,217.96819260000484,53272.25314584 2024-09-16,12:04:31.000,260,10989595,12765,0,1726488270,12819.669754629991,218.47572996000235,53272.44878520001 2024-09-16,12:04:32.000,260,10989552,12765,0,1726488271,12819.939207030002,219.20179035000183,53272.63045032 2024-09-16,12:04:33.000,260,10989603,12565,0,1726488272,12820.249077289998,220.01948943000025,53272.78416696001 2024-09-16,12:04:34.000,260,10989597,12565,0,1726488273,12820.862081499996,220.61866548000398,53273.056664640004 2024-09-16,12:04:35.000,260,10989583,12845,0,1726488274,12821.313414269993,220.71030417000293,53273.252304 2024-09-16,12:04:36.000,260,10989606,12605,0,1726488275,12821.62328452999,220.92177806999825,53273.52480168001 2024-09-16,12:04:37.000,260,10989580,12725,0,1726488276,12821.859055379995,221.28128370000195,53273.8112736 2024-09-16,12:04:38.000,260,10989603,12605,0,1726488277,12822.09482623,221.5350523800007,53274.10473264001 2024-09-16,12:04:39.000,260,10989552,12885,0,1726488278,12822.748248299999,221.78882105999946,53274.41216592001 2024-09-16,12:04:40.000,260,10989606,12685,0,1726488279,12823.664386459997,221.91570540000248,53274.74056056 2024-09-16,12:04:41.000,260,10989592,12765,0,1726488280,12824.701778199997,221.67603498000244,53275.13183928001 2024-09-16,12:04:42.000,260,10989584,12645,0,1726488281,12825.718961009996,221.4998067300039,53275.5580536 2024-09-16,12:04:43.000,260,10989641,12605,0,1726488282,12826.796770609995,221.34472587000346,53275.93535808 2024-09-16,12:04:44.000,260,10989572,12605,0,1726488283,12827.69943614999,221.06980979999935,53276.29868832 2024-09-16,12:04:45.000,260,10989638,12845,0,1726488284,12828.076669509996,221.4363645600024,53276.73188976 2024-09-16,12:04:46.000,260,10989626,12805,0,1726488285,12828.662728479998,221.93685279000056,53277.151116960005 2024-09-16,12:04:47.000,260,10989579,12485,0,1726488286,12829.37004103,222.23291625000275,53277.486498720005 2024-09-16,12:04:48.000,260,10989568,12405,0,1726488287,12829.713592840002,222.3879971100032,53277.821880480005 2024-09-16,12:04:49.000,260,10989568,12885,0,1726488288,12829.767483319993,222.2752110299989,53278.157262240005 2024-09-16,12:04:50.000,260,10989623,12685,0,1726488289,12829.935891069988,222.35275145999913,53278.47866976 2024-09-16,12:04:51.000,260,10989560,12845,0,1726488290,12830.40743277,222.26816189999954,53278.88392272 2024-09-16,12:04:52.000,260,10989568,12765,0,1726488291,12830.791402440002,222.25406364000082,53279.191356 2024-09-16,12:04:53.000,260,10989593,12565,0,1726488292,12830.926128639992,221.93685279000056,53279.51975064001 2024-09-16,12:04:54.000,260,10989557,12605,0,1726488293,12830.966546499993,221.34472587000346,53279.90404224001 2024-09-16,12:04:55.000,260,10989620,12765,0,1726488294,12831.155163179988,220.59046895999927,53280.23942400001 2024-09-16,12:04:56.000,260,10989576,12845,0,1726488295,12831.70080428999,220.42833896999946,53280.53288304 2024-09-16,12:04:57.000,260,10989595,12525,0,1726488296,12832.152137060002,220.82309024999995,53280.8682648 2024-09-16,12:04:58.000,260,10989553,12685,0,1726488297,12832.73819602999,221.05571154000063,53281.16871096001 2024-09-16,12:04:59.000,260,10989577,12605,0,1726488298,12833.297309759997,220.6327637400027,53281.55300256001 2024-09-16,12:05:00.000,260,10989619,12805,0,1726488299,12833.586971089993,220.03358768999897,53281.91633280001 2024-09-16,12:05:01.000,260,10989586,12605,0,1726488300,12833.661070499998,219.5330994600008,53282.29363728001 2024-09-16,12:05:02.000,260,10989617,12565,0,1726488301,12833.97767706999,219.2088394800012,53282.60805768001 2024-09-16,12:05:03.000,260,10989615,12565,0,1726488302,12834.368383050001,218.7506460299992,53282.950426560004 2024-09-16,12:05:04.000,260,10989586,12605,0,1726488303,12834.900551539999,218.53917213000386,53283.32074392 2024-09-16,12:05:05.000,260,10989623,12525,0,1726488304,12835.439456339991,218.10212606999994,53283.670099920004 2024-09-16,12:05:06.000,260,10989626,12805,0,1726488305,12836.140032579999,218.10212606999994,53283.98452032 2024-09-16,12:05:07.000,260,10989583,13005,0,1726488306,12836.840608819992,218.03868389999843,53284.43868312 2024-09-16,12:05:08.000,260,10989561,12765,0,1726488307,12837.264996349993,217.98933999000292,53284.73214216 2024-09-16,12:05:09.000,260,10989602,12605,0,1726488308,12837.251523729989,218.137371720004,53285.12342088001 2024-09-16,12:05:10.000,260,10989593,12805,0,1726488309,12837.312150519989,218.4193369200002,53285.347008720004 2024-09-16,12:05:11.000,260,10989590,12605,0,1726488310,12837.57486660999,218.79998994000198,53285.6195064 2024-09-16,12:05:12.000,260,10989608,13005,0,1726488311,12837.952099969996,218.90572688999964,53285.77322304001 2024-09-16,12:05:13.000,260,10989564,12765,0,1726488312,12838.477532149998,219.05375862000074,53285.99681088 2024-09-16,12:05:14.000,260,10989636,12805,0,1726488313,12839.08380005,219.21588861000055,53286.15052752001 2024-09-16,12:05:15.000,260,10989626,12765,0,1726488314,12839.514923889998,219.58949250000296,53286.38110248 2024-09-16,12:05:16.000,260,10989597,12805,0,1726488315,12839.528396510002,219.74457336000341,53286.541806240006 2024-09-16,12:05:17.000,260,10989579,12565,0,1726488316,12839.070327429996,219.63883640999848,53286.69552288 2024-09-16,12:05:18.000,260,10989598,12685,0,1726488317,12838.517950009998,219.27933078000206,53286.89116224 2024-09-16,12:05:19.000,260,10989606,12605,0,1726488318,12837.891473179996,219.1242499200016,53287.093788720005 2024-09-16,12:05:20.000,260,10989649,12725,0,1726488319,12837.76348329,219.1242499200016,53287.35231216001 2024-09-16,12:05:21.000,260,10989606,12725,0,1726488320,12837.72306543,219.23703599999862,53287.4361576 2024-09-16,12:05:22.000,260,10989605,12405,0,1726488321,12837.86452794,219.3357238200042,53287.6807068 2024-09-16,12:05:23.000,260,10989625,12885,0,1726488322,12838.066617240002,219.24408512999798,53287.94621736 2024-09-16,12:05:24.000,260,10989600,12965,0,1726488323,12838.154189269997,219.25113426000462,53288.17679232 2024-09-16,12:05:25.000,260,10989634,12805,0,1726488324,12838.416905359998,218.82113733000006,53288.35845744001 2024-09-16,12:05:26.000,260,10989640,12685,0,1726488325,12838.79413871999,218.70130212000367,53288.61698088 2024-09-16,12:05:27.000,260,10989615,12645,0,1726488326,12838.908655989995,218.60966343000473,53288.87550432 2024-09-16,12:05:28.000,260,10989624,12725,0,1726488327,12839.191581009996,218.34179648999998,53289.16197624 2024-09-16,12:05:29.000,260,10989602,12605,0,1726488328,12839.164635770001,218.09507694000058,53289.51831936 2024-09-16,12:05:30.000,260,10989625,12605,0,1726488329,12839.10400898,217.60868697000114,53289.79081704 2024-09-16,12:05:31.000,260,10989596,12685,0,1726488330,12839.10400898,216.83328266999888,53290.13318592001 2024-09-16,12:05:32.000,260,10989563,12645,0,1726488331,12839.205053630001,216.29049966000457,53290.496516160005 2024-09-16,12:05:33.000,260,10989601,12525,0,1726488332,12838.9827554,215.70542186999955,53290.76901384 2024-09-16,12:05:34.000,260,10989602,12805,0,1726488333,12838.369751189988,215.28952320000099,53291.07644712 2024-09-16,12:05:35.000,260,10989569,12445,0,1726488334,12837.918418419991,214.7960841000022,53291.34195768 2024-09-16,12:05:36.000,260,10989621,12565,0,1726488335,12837.851055319996,214.59165932999895,53291.51663568 2024-09-16,12:05:37.000,260,10989580,12805,0,1726488336,12837.931891039996,214.57051194000087,53291.768172000004 2024-09-16,12:05:38.000,260,10989638,12725,0,1726488337,12837.965572590001,214.70444541000325,53291.956824240006 2024-09-16,12:05:39.000,260,10989591,12605,0,1726488338,12838.026199380001,214.73264193000068,53292.11054088 2024-09-16,12:05:40.000,260,10989599,12725,0,1726488339,12838.160925579992,214.41543108000042,53292.36207720001 2024-09-16,12:05:41.000,260,10989611,12725,0,1726488340,12838.214816059997,213.75281286000245,53292.52976808001 2024-09-16,12:05:42.000,260,10989614,12525,0,1726488341,12838.187870820002,212.9915068199989,53292.641562 2024-09-16,12:05:43.000,260,10989627,12565,0,1726488342,12838.255233919997,212.32183947000158,53292.87912408 2024-09-16,12:05:44.000,260,10989588,12565,0,1726488343,12838.450586909988,211.89889167000365,53293.03284072001 2024-09-16,12:05:45.000,260,10989630,12845,0,1726488344,12838.565104179994,211.77200733000063,53293.228480080004 2024-09-16,12:05:46.000,260,10989621,12925,0,1726488345,12838.787402409995,211.7438108100032,53293.43809368001 2024-09-16,12:05:47.000,260,10989639,12125,0,1726488346,12839.02317326,211.39840343999822,53293.682642880005 2024-09-16,12:05:48.000,260,10989584,12645,0,1726488347,12839.541869129993,211.320863009998,53293.94116632001 2024-09-16,12:05:49.000,260,10989592,12925,0,1726488348,12840.17508226999,210.9402099900035,53294.22065112 2024-09-16,12:05:50.000,260,10989626,12605,0,1726488349,12840.707250760002,210.3339848100004,53294.54904576 2024-09-16,12:05:51.000,260,10989575,12525,0,1726488350,12840.983439469994,209.86874222999904,53294.86346616 2024-09-16,12:05:52.000,260,10989625,12445,0,1726488351,12840.976703159999,209.77005441000074,53295.2267964 2024-09-16,12:05:53.000,260,10989606,12965,0,1726488352,12840.639887659992,209.5303839900007,53295.49929408001 2024-09-16,12:05:54.000,260,10989595,12605,0,1726488353,12840.22223644,209.3682540000009,53295.7508304 2024-09-16,12:05:55.000,260,10989597,12605,0,1726488354,12839.83153045999,209.14973096999893,53296.08621216 2024-09-16,12:05:56.000,260,10989603,12645,0,1726488355,12839.966256659995,208.9735027200004,53296.365696960005 2024-09-16,12:05:57.000,260,10989584,12765,0,1726488356,12840.276126919991,208.78317621000315,53296.73601432 2024-09-16,12:05:58.000,260,10989588,12885,0,1726488357,12840.491688839997,208.63514448000205,53297.07838320001 2024-09-16,12:05:59.000,260,10989530,12525,0,1726488358,12840.633151349997,208.16285277000134,53297.469661920004 2024-09-16,12:06:00.000,260,10989613,12725,0,1726488359,12840.660096589992,207.56367672000488,53297.84696640001 2024-09-16,12:06:01.000,260,10989575,12285,0,1726488360,12840.390644189996,207.2464658700046,53298.091515600005 2024-09-16,12:06:02.000,260,10989569,12685,0,1726488361,12839.99320189999,206.85171459000412,53298.3360648 2024-09-16,12:06:03.000,260,10989614,12965,0,1726488362,12839.575550679998,206.17499811000016,53298.57362688 2024-09-16,12:06:04.000,260,10989611,12525,0,1726488363,12839.05685480999,206.24548941000103,53298.713369280005 2024-09-16,12:06:05.000,260,10989605,12805,0,1726488364,12838.888447059995,206.7882724200026,53298.881060160005 2024-09-16,12:06:06.000,260,10989589,12845,0,1726488365,12838.92212861,206.9715498000005,53298.929970000005 2024-09-16,12:06:07.000,260,10989580,12685,0,1726488366,12839.137690529991,206.9363041500037,53299.08368664 2024-09-16,12:06:08.000,260,10989613,12805,0,1726488367,12839.178108389991,206.58384764999937,53299.20945480001 2024-09-16,12:06:09.000,260,10989631,12725,0,1726488368,12839.299361969992,206.06221203000314,53299.27233888 2024-09-16,12:06:10.000,260,10989629,12725,0,1726488369,12839.521660199993,205.85073813000054,53299.481952480004 2024-09-16,12:06:11.000,260,10989598,12645,0,1726488370,12839.501451269993,205.85073813000054,53299.628682 2024-09-16,12:06:12.000,260,10989584,12565,0,1726488371,12839.117481599991,206.34417722999933,53299.62169488001 2024-09-16,12:06:13.000,260,10989609,12605,0,1726488372,12838.87497443999,207.0702376199988,53299.70554032 2024-09-16,12:06:14.000,260,10989639,12805,0,1726488373,12838.585313109994,207.28876065000077,53299.65663048 2024-09-16,12:06:15.000,260,10989586,12645,0,1726488374,12838.544895249994,207.41564499000378,53299.628682 2024-09-16,12:06:16.000,260,10989572,12645,0,1726488375,12838.69983038,207.4297432500025,53299.62169488001 2024-09-16,12:06:17.000,260,10989615,12725,0,1726488376,12838.288915470002,207.35220282000228,53299.57977216 2024-09-16,12:06:18.000,260,10989611,12885,0,1726488377,12837.352568379989,207.50023455000337,53299.551823680005 2024-09-16,12:06:19.000,260,10989618,12685,0,1726488378,12836.726091550001,207.7610523600015,53299.59374640001 2024-09-16,12:06:20.000,260,10989633,12645,0,1726488379,12835.917734349998,207.7610523600015,53299.50990096 2024-09-16,12:06:21.000,260,10989621,12925,0,1726488380,12835.06222298,208.0853123400011,53299.47496536001 2024-09-16,12:06:22.000,260,10989605,12525,0,1726488381,12834.476164009997,208.37432667000394,53299.447016879996 2024-09-16,12:06:23.000,260,10989588,12805,0,1726488382,12834.233656849996,208.35317927999859,53299.41208128 2024-09-16,12:06:24.000,260,10989595,12605,0,1726488383,12834.233656849996,208.16285277000134,53299.4190684 2024-09-16,12:06:25.000,260,10989591,12805,0,1726488384,12834.442482459992,208.0853123400011,53299.37015856 2024-09-16,12:06:26.000,260,10989610,12925,0,1726488385,12834.597417589997,208.36022840999794,53299.46099112 2024-09-16,12:06:27.000,260,10989558,12885,0,1726488386,12834.496372939997,208.21219668000413,53299.46797824 2024-09-16,12:06:28.000,260,10989589,12765,0,1726488387,12834.341437809991,207.85269105000043,53299.49592672001 2024-09-16,12:06:29.000,260,10989583,13045,0,1726488388,12834.435746149997,207.34515369000292,53299.481952480004 2024-09-16,12:06:30.000,260,10989570,12805,0,1726488389,12834.469427700002,207.12663066000096,53299.4889396 2024-09-16,12:06:31.000,260,10989592,12685,0,1726488390,12834.705198549993,206.9715498000005,53299.49592672001 2024-09-16,12:06:32.000,260,10989627,12765,0,1726488391,12834.920760469999,206.73187938000046,53299.46797824 2024-09-16,12:06:33.000,260,10989592,12925,0,1726488392,12835.372093239996,206.38647201000276,53299.53086232 2024-09-16,12:06:34.000,260,10989567,12525,0,1726488393,12835.742590289992,205.7943450899984,53299.58675928 2024-09-16,12:06:35.000,260,10989594,12965,0,1726488394,12835.816689699997,205.50533076000283,53299.63566912 2024-09-16,12:06:36.000,260,10989576,12805,0,1726488395,12835.884052799993,205.13877599999978,53299.64265624001 2024-09-16,12:06:37.000,260,10989607,13005,0,1726488396,12835.857107559998,204.8074668900008,53299.6985532 2024-09-16,12:06:38.000,260,10989562,12725,0,1726488397,12835.937943279998,204.5959929899982,53299.63566912 2024-09-16,12:06:39.000,260,10989584,13045,0,1726488398,12835.924470659993,204.772221240004,53299.52387520001 2024-09-16,12:06:40.000,260,10989549,12605,0,1726488399,12835.857107559998,204.91320383999846,53299.42605552001 2024-09-16,12:06:41.000,260,10989569,12685,0,1726488400,12835.580918849992,204.3492734399988,53299.314261600004 2024-09-16,12:06:42.000,260,10989554,12805,0,1726488401,12835.06222298,203.84173608000128,53299.27233888 2024-09-16,12:06:43.000,260,10989620,12685,0,1726488402,12834.792770579988,203.77124478000042,53299.11862224001 2024-09-16,12:06:44.000,260,10989569,12885,0,1726488403,12834.664780689993,203.86993259999872,53299.01381544 2024-09-16,12:06:45.000,260,10989581,12765,0,1726488404,12834.327965190001,203.7923921699985,53298.92298288001 2024-09-16,12:06:46.000,260,10989558,12685,0,1726488405,12833.97767706999,203.75009739000234,53298.811188960004 2024-09-16,12:06:47.000,260,10989593,12565,0,1726488406,12833.694752049989,203.94747302999895,53298.75529200001 2024-09-16,12:06:48.000,260,10989564,12765,0,1726488407,12833.398354409997,203.97566955000366,53298.65747232001 2024-09-16,12:06:49.000,260,10989631,12445,0,1726488408,12832.98070318999,203.77829390999977,53298.67144656 2024-09-16,12:06:50.000,260,10989600,13125,0,1726488409,12832.563051969999,203.7078026099989,53298.62952384 2024-09-16,12:06:51.000,260,10989577,12485,0,1726488410,12832.57652458999,203.81353956000385,53298.594588240005 2024-09-16,12:06:52.000,260,10989621,12965,0,1726488411,12832.81903174999,203.84878521000064,53298.545678400005 2024-09-16,12:06:53.000,260,10989589,12885,0,1726488412,12833.04806629,203.41878828000335,53298.48978144001 2024-09-16,12:06:54.000,260,10989588,12845,0,1726488413,12832.77861388999,202.48125399000128,53298.48978144001 2024-09-16,12:06:55.000,260,10989604,12765,0,1726488414,12832.253181710003,201.81158664000395,53298.475807200004 2024-09-16,12:06:56.000,260,10989588,12885,0,1726488415,12831.835530489996,201.52257231000112,53298.35003904001 2024-09-16,12:06:57.000,260,10989616,12765,0,1726488416,12831.491978679995,201.4450318800009,53298.27318072001 2024-09-16,12:06:58.000,260,10989616,12525,0,1726488417,12831.242735209999,201.4450318800009,53298.1963224 2024-09-16,12:06:59.000,260,10989609,12285,0,1726488418,12830.831820300002,201.04323147000105,53298.1963224 2024-09-16,12:07:00.000,260,10989576,13125,0,1726488419,12830.36027859999,201.21241059000022,53298.16837392 2024-09-16,12:07:01.000,260,10989566,12885,0,1726488420,12829.956099999989,201.53667056999984,53298.09850272 2024-09-16,12:07:02.000,260,10989661,12525,0,1726488421,12829.32288685999,201.6917514300003,53298.07055424 2024-09-16,12:07:03.000,260,10989570,12605,0,1726488422,12828.272022500001,201.91732359000162,53297.93081184 2024-09-16,12:07:04.000,260,10989584,12445,0,1726488423,12827.672490909994,202.6081383300043,53297.84696640001 2024-09-16,12:07:05.000,260,10989615,13045,0,1726488424,12827.362620649998,203.53862348999974,53297.62337856 2024-09-16,12:07:06.000,260,10989587,12605,0,1726488425,12827.227894449992,204.18009431999963,53297.51158464001 2024-09-16,12:07:07.000,260,10989618,12645,0,1726488426,12827.052750390001,204.12370128000475,53297.34389376001 2024-09-16,12:07:08.000,260,10989600,12685,0,1726488427,12826.170293779993,204.27173300999857,53297.253061200005 2024-09-16,12:07:09.000,260,10989613,12685,0,1726488428,12825.5101354,204.63123864000227,53297.07838320001 2024-09-16,12:07:10.000,260,10989604,12885,0,1726488429,12825.085747869998,204.53959995000332,53296.93165368001 2024-09-16,12:07:11.000,260,10989621,12805,0,1726488430,12824.499688899996,204.2012417099977,53296.82684688 2024-09-16,12:07:12.000,260,10989591,12845,0,1726488431,12824.014674579994,204.41976473999966,53296.62422040001 2024-09-16,12:07:13.000,260,10989576,12405,0,1726488432,12823.704804319997,204.57484560000012,53296.47749088001 2024-09-16,12:07:14.000,260,10989559,13085,0,1726488433,12823.20631737999,204.67353341999842,53296.28883864001 2024-09-16,12:07:15.000,260,10989594,12645,0,1726488434,12822.445114349997,204.65238603000034,53296.149096240006 2024-09-16,12:07:16.000,260,10989588,12845,0,1726488435,12821.636757149994,204.72992646000057,53296.01634096 2024-09-16,12:07:17.000,260,10989572,12845,0,1726488436,12821.097852350002,205.2656603400028,53295.71589480001 2024-09-16,12:07:18.000,260,10989605,12685,0,1726488437,12820.72735529999,206.33712809999997,53295.5412168 2024-09-16,12:07:19.000,260,10989612,12885,0,1726488438,12820.168241569998,207.54957845999888,53295.27570624 2024-09-16,12:07:20.000,260,10989598,12285,0,1726488439,12819.023068869988,208.45186710000416,53295.10102824 2024-09-16,12:07:21.000,260,10989552,12525,0,1726488440,12817.803796759988,209.20612401000108,53294.856479040005 2024-09-16,12:07:22.000,260,10989604,12605,0,1726488441,12817.07627528,209.3330083500041,53294.758659360006 2024-09-16,12:07:23.000,260,10989614,13085,0,1726488442,12816.705778229989,208.90301141999953,53294.63289120001 2024-09-16,12:07:24.000,260,10989602,12805,0,1726488443,12816.665360369989,208.31088450000243,53294.63289120001 2024-09-16,12:07:25.000,260,10989589,12445,0,1726488444,12817.02912110999,207.7258067100047,53294.66083968001 2024-09-16,12:07:26.000,260,10989608,12765,0,1726488445,12817.345727679996,207.42269412000314,53294.66083968001 2024-09-16,12:07:27.000,260,10989640,12645,0,1726488446,12817.291837199991,207.8385927900017,53294.67481392 2024-09-16,12:07:28.000,260,10989571,12485,0,1726488447,12817.271628269991,208.40957232000073,53294.68180104001 2024-09-16,12:07:29.000,260,10989583,12445,0,1726488448,12817.379409230001,208.6280953500027,53294.737698000004 2024-09-16,12:07:30.000,260,10989596,12885,0,1726488449,12817.473717569992,208.70563578000292,53294.81455632 2024-09-16,12:07:31.000,260,10989568,12605,0,1726488450,12817.642125320002,208.76907795000443,53294.91936312001 2024-09-16,12:07:32.000,260,10989574,12605,0,1726488451,12817.736433659993,208.59284969999862,53295.10801536 2024-09-16,12:07:33.000,260,10989602,12965,0,1726488452,12817.904841409989,208.38842493000266,53295.240770640004 2024-09-16,12:07:34.000,260,10989627,13045,0,1726488453,12817.945259269989,208.76907795000443,53295.429422880006 2024-09-16,12:07:35.000,260,10989592,12765,0,1726488454,12818.511109309991,208.6280953500027,53295.63204936 2024-09-16,12:07:36.000,260,10989577,12645,0,1726488455,12818.982651009988,208.21219668000413,53295.86961144 2024-09-16,12:07:37.000,260,10989625,12445,0,1726488456,12818.989387319998,208.1699019000007,53296.11416064 2024-09-16,12:07:38.000,260,10989591,12925,0,1726488457,12819.24536709999,207.8385927900017,53296.43556816001 2024-09-16,12:07:39.000,260,10989619,12885,0,1726488458,12819.582182599996,207.16187630999775,53296.66614312 2024-09-16,12:07:40.000,260,10989615,12685,0,1726488459,12820.033515369993,206.5627002600013,53296.95960216001 2024-09-16,12:07:41.000,260,10989591,12805,0,1726488460,12820.356858249994,206.35827548999805,53297.204151360005 2024-09-16,12:07:42.000,260,10989617,13005,0,1726488461,12820.71388268,205.75205031000223,53297.48363616001 2024-09-16,12:07:43.000,260,10989567,12645,0,1726488462,12821.232578549992,204.87795819000166,53297.72818536001 2024-09-16,12:07:44.000,260,10989597,12805,0,1726488463,12821.69064763,204.70172994000313,53297.94478608001 2024-09-16,12:07:45.000,260,10989587,12565,0,1726488464,12822.141980399996,204.6100912500042,53298.14741256 2024-09-16,12:07:46.000,260,10989614,12965,0,1726488465,12822.620258409988,204.7440247199993,53298.30112920001 2024-09-16,12:07:47.000,260,10989613,12845,0,1726488466,12823.13221797,204.35632256999816,53298.55266552 2024-09-16,12:07:48.000,260,10989561,12765,0,1726488467,12823.725013249998,203.86993259999872,53298.79721472 2024-09-16,12:07:49.000,260,10989624,12645,0,1726488468,12824.135928159994,203.4469848000008,53299.048751040005 2024-09-16,12:07:50.000,260,10989593,12685,0,1726488469,12824.41211687,203.67960609000147,53299.20246768 2024-09-16,12:07:51.000,260,10989584,12885,0,1726488470,12824.695041890001,203.74304826000298,53299.37714568001 2024-09-16,12:07:52.000,260,10989613,12765,0,1726488471,12824.37169901,203.6725569600021,53299.52387520001 2024-09-16,12:07:53.000,260,10989589,12965,0,1726488472,12824.338017459995,203.75009739000234,53299.58675928 2024-09-16,12:07:54.000,260,10989589,12685,0,1726488473,12824.748932369992,204.04616085000453,53299.69156608001 2024-09-16,12:07:55.000,260,10989629,12445,0,1726488474,12825.53034433,204.18009431999963,53299.82432136 2024-09-16,12:07:56.000,260,10989616,12965,0,1726488475,12826.075985440002,204.30697866000264,53300.054896320005 2024-09-16,12:07:57.000,260,10989585,12965,0,1726488476,12826.446482489999,204.6241895100029,53300.2575228 2024-09-16,12:07:58.000,260,10989613,12605,0,1726488477,12826.473427729994,204.9695968800006,53300.42521368 2024-09-16,12:07:59.000,260,10989569,12805,0,1726488478,12826.365646769998,205.0189407900034,53300.66976288001 2024-09-16,12:08:00.000,260,10989604,12725,0,1726488479,12826.493636659994,204.71582820000185,53300.788543919996 2024-09-16,12:08:01.000,260,10989576,12605,0,1726488480,12827.113377180001,204.7228773300012,53300.991170400004 2024-09-16,12:08:02.000,260,10989637,12685,0,1726488481,12827.672490909994,205.04008818000148,53301.2357196 2024-09-16,12:08:03.000,260,10989589,12605,0,1726488482,12828.02277902999,205.1176286100017,53301.45232032 2024-09-16,12:08:04.000,260,10989635,12805,0,1726488483,12828.13055999,204.8709090600023,53301.6200112 2024-09-16,12:08:05.000,260,10989554,12685,0,1726488484,12828.581892759998,204.80041776000144,53301.8645604 2024-09-16,12:08:06.000,260,10989597,12485,0,1726488485,12829.18816066,204.96254775000125,53302.10910960001 2024-09-16,12:08:07.000,260,10989619,12845,0,1726488486,12829.632757120002,205.11057948000234,53302.4584656 2024-09-16,12:08:08.000,260,10989561,12845,0,1726488487,12829.949363689993,206.2525385400004,53302.786860240005 2024-09-16,12:08:09.000,260,10989655,12965,0,1726488488,12830.27944287999,206.8728619800022,53303.08031928 2024-09-16,12:08:10.000,260,10989625,12605,0,1726488489,12831.013700670002,207.3169571699982,53303.37377832 2024-09-16,12:08:11.000,260,10989553,12725,0,1726488490,12831.673859049995,207.59892237000167,53303.77903128 2024-09-16,12:08:12.000,260,10989586,12685,0,1726488491,12832.563051969999,207.50728368000273,53304.17031000001 2024-09-16,12:08:13.000,260,10989601,12765,0,1726488492,12833.344463929992,207.53548020000017,53304.47075616 2024-09-16,12:08:14.000,260,10989555,12965,0,1726488493,12834.15955743999,207.1548271799984,53304.80613792 2024-09-16,12:08:15.000,260,10989579,12645,0,1726488494,12835.250839659995,206.95040241000243,53305.085622720006 2024-09-16,12:08:16.000,260,10989557,12965,0,1726488495,12836.611574279996,207.2464658700046,53305.37908176 2024-09-16,12:08:17.000,260,10989615,12845,0,1726488496,12837.925154730001,207.1195815300016,53305.60965672001 2024-09-16,12:08:18.000,260,10989560,12685,0,1726488497,12838.76045717,206.6895846000043,53305.86119304 2024-09-16,12:08:19.000,260,10989544,12845,0,1726488498,12839.420615549992,206.64024069000152,53306.13369072001 2024-09-16,12:08:20.000,260,10989541,12765,0,1726488499,12839.91236617999,206.71778112000175,53306.36426568 2024-09-16,12:08:21.000,260,10989599,12645,0,1726488500,12840.370435259996,206.83056719999877,53306.66471184001 2024-09-16,12:08:22.000,260,10989566,12845,0,1726488501,12840.761141239993,207.50023455000337,53306.91624816 2024-09-16,12:08:23.000,260,10989590,12645,0,1726488502,12840.949757919989,207.21122022000054,53307.16778448001 2024-09-16,12:08:24.000,260,10989588,12605,0,1726488503,12840.781350169993,207.00679545000457,53307.45425640001 2024-09-16,12:08:25.000,260,10989581,12605,0,1726488504,12840.687041830002,207.09138501000416,53307.76168968001 2024-09-16,12:08:26.000,260,10989566,12765,0,1726488505,12840.882394819993,206.7248302500011,53307.95732904001 2024-09-16,12:08:27.000,260,10989557,12805,0,1726488506,12841.25962818,205.80139421999775,53308.16694264 2024-09-16,12:08:28.000,260,10989573,12725,0,1726488507,12841.569498439996,204.7440247199993,53308.488350160005 2024-09-16,12:08:29.000,260,10989553,12845,0,1726488508,12841.771587739997,203.87698172999808,53308.69097664 2024-09-16,12:08:30.000,260,10989576,12765,0,1726488509,12841.448244859996,203.397640889998,53308.88661600001 2024-09-16,12:08:31.000,260,10989625,12965,0,1726488510,12840.633151349997,204.2505856200005,53308.97046144 2024-09-16,12:08:32.000,260,10989547,12885,0,1726488511,12840.21550012999,205.18811991000257,53308.94950008 2024-09-16,12:08:33.000,260,10989556,12605,0,1726488512,12839.83153045999,205.28680773000087,53308.991422800005 2024-09-16,12:08:34.000,260,10989538,12685,0,1726488513,12839.609232229988,205.14582512999914,53308.942512960006 2024-09-16,12:08:35.000,260,10989584,12845,0,1726488514,12839.757431049999,204.84976167000423,53308.8516804 2024-09-16,12:08:36.000,260,10989568,12685,0,1726488515,12839.99320189999,204.5114034299986,53308.87962888 2024-09-16,12:08:37.000,260,10989586,12645,0,1726488516,12840.09424654999,204.6241895100029,53308.86565464001 2024-09-16,12:08:38.000,260,10989611,12685,0,1726488517,12840.276126919991,204.92025296999782,53308.8516804 2024-09-16,12:08:39.000,260,10989585,12645,0,1726488518,12840.740932309993,204.9907442699987,53308.92853872 2024-09-16,12:08:40.000,260,10989555,12605,0,1726488519,12841.3404639,204.8709090600023,53308.93552584001 2024-09-16,12:08:41.000,260,10989583,12685,0,1726488520,12841.946731800002,204.91320383999846,53309.0263584 2024-09-16,12:08:42.000,260,10989576,12525,0,1726488521,12842.155557409998,204.758122979998,53309.17308792 2024-09-16,12:08:43.000,260,10989640,12845,0,1726488522,12841.953468109998,204.53255082000396,53309.256933360004 2024-09-16,12:08:44.000,260,10989592,12565,0,1726488523,12842.108403239989,203.84878521000064,53309.35475304 2024-09-16,12:08:45.000,260,10989590,12725,0,1726488524,12842.061249069993,202.69272789000388,53309.4805212 2024-09-16,12:08:46.000,260,10989538,12925,0,1726488525,12842.175766339999,201.53667056999984,53309.52943104 2024-09-16,12:08:47.000,260,10989576,12965,0,1726488526,12842.47216397999,200.46520281000267,53309.613276480006 2024-09-16,12:08:48.000,260,10989616,12925,0,1726488527,12842.101666929993,200.1197954399977,53309.65519920001 2024-09-16,12:08:49.000,260,10989599,12805,0,1726488528,12841.3404639,200.52159585000481,53309.62725072 2024-09-16,12:08:50.000,260,10989533,12605,0,1726488529,12840.895867439998,201.17011581000406,53309.52943104 2024-09-16,12:08:51.000,260,10989624,12805,0,1726488530,12841.21921032,201.89617620000354,53309.47353408 2024-09-16,12:08:52.000,260,10989568,12885,0,1726488531,12841.926522870002,202.1851905299991,53309.375714400005 2024-09-16,12:08:53.000,260,10989558,12685,0,1726488532,12842.51931815,201.8397831600014,53309.41763712001 2024-09-16,12:08:54.000,260,10989556,12845,0,1726488533,12842.768561619996,200.99388755999826,53309.50148256 2024-09-16,12:08:55.000,260,10989598,12645,0,1726488534,12843.038014019992,200.0493041400041,53309.543405280005 2024-09-16,12:08:56.000,260,10989590,12645,0,1726488535,12843.233367009998,199.69684763999976,53309.592315120004 2024-09-16,12:08:57.000,260,10989577,12645,0,1726488536,12843.078431879992,199.33734201000334,53309.59930224 2024-09-16,12:08:58.000,260,10989544,12965,0,1726488537,12842.876342579992,199.37258766000014,53309.58532800001 2024-09-16,12:08:59.000,260,10989592,12965,0,1726488538,12843.462401549994,199.77438807,53309.67616056 2024-09-16,12:09:00.000,260,10989575,12805,0,1726488539,12844.028251589996,201.1630666800047,53309.68314768001 2024-09-16,12:09:01.000,260,10989599,12645,0,1726488540,12844.560420079993,202.45305747000384,53309.71808328 2024-09-16,12:09:02.000,260,10989597,12765,0,1726488541,12845.678647539993,203.58796740000253,53309.76699312 2024-09-16,12:09:03.000,260,10989561,12605,0,1726488542,12846.473532119991,204.84976167000423,53309.89276128001 2024-09-16,12:09:04.000,260,10989616,12645,0,1726488543,12847.692804229991,206.8235180699994,53310.06743928001 2024-09-16,12:09:05.000,260,10989607,12645,0,1726488544,12848.50789773999,207.8385927900017,53310.263078640004 2024-09-16,12:09:06.000,260,10989599,12685,0,1726488545,12849.329727559998,208.3179336300018,53310.48666648 2024-09-16,12:09:07.000,260,10989570,12645,0,1726488546,12850.717407419994,208.3320318900005,53310.89191944 2024-09-16,12:09:08.000,260,10989595,12605,0,1726488547,12851.916470599994,207.95137886999873,53311.26223680001 2024-09-16,12:09:09.000,260,10989599,12885,0,1726488548,12853.22331473999,207.47908715999802,53311.69543824001 2024-09-16,12:09:10.000,260,10989605,12485,0,1726488549,12854.658148769995,206.40761940000084,53312.15658816 2024-09-16,12:09:11.000,260,10989602,12765,0,1726488550,12855.857211949995,205.2022181700013,53312.62472520001 2024-09-16,12:09:12.000,260,10989589,12725,0,1726488551,12856.955230479994,204.07435737000196,53313.064913760005 2024-09-16,12:09:13.000,260,10989620,12445,0,1726488552,12857.298782289996,202.81961222999962,53313.48414096 2024-09-16,12:09:14.000,260,10989614,12725,0,1726488553,12857.298782289996,202.09355184000015,53313.81952272 2024-09-16,12:09:15.000,260,10989618,12645,0,1726488554,12857.433508490001,202.38961530000233,53314.071059040005 2024-09-16,12:09:16.000,260,10989634,13045,0,1726488555,12857.1707924,202.79141571000218,53314.32958248001 2024-09-16,12:09:17.000,260,10989599,12645,0,1726488556,12856.739668559989,203.00993874000415,53314.53919608 2024-09-16,12:09:18.000,260,10989610,12965,0,1726488557,12856.342226269997,202.84780875000433,53314.63701576001 2024-09-16,12:09:19.000,260,10989614,12605,0,1726488558,12856.167082209991,203.17911786000332,53314.76977104 2024-09-16,12:09:20.000,260,10989621,12965,0,1726488559,12855.776376229995,203.61616391999996,53314.909513440005 2024-09-16,12:09:21.000,260,10989601,12605,0,1726488560,12855.089272609992,204.07435737000196,53314.860603600006 2024-09-16,12:09:22.000,260,10989574,12725,0,1726488561,12854.314596959994,204.2505856200005,53314.72784832 2024-09-16,12:09:23.000,260,10989617,12685,0,1726488562,12853.58707547999,204.12370128000475,53314.67893848 2024-09-16,12:09:24.000,260,10989598,12645,0,1726488563,12852.886499239998,204.04616085000453,53314.58810592 2024-09-16,12:09:25.000,260,10989624,12605,0,1726488564,12852.19265931,204.5114034299986,53314.476312000006 2024-09-16,12:09:26.000,260,10989586,12445,0,1726488565,12851.02727767999,206.27368592999846,53314.42740216001 2024-09-16,12:09:27.000,260,10989605,12645,0,1726488566,12850.353646679992,207.70465931999934,53314.4413764 2024-09-16,12:09:28.000,260,10989631,12525,0,1726488567,12849.525080549989,208.45891623000352,53314.49727336001 2024-09-16,12:09:29.000,260,10989626,12645,0,1726488568,12849.147847189997,209.47399094999855,53314.60906728 2024-09-16,12:09:30.000,260,10989608,13005,0,1726488569,12848.959230510001,210.57365523000044,53314.671951360004 2024-09-16,12:09:31.000,260,10989579,12645,0,1726488570,12848.885131099996,211.4829929999978,53314.825668 2024-09-16,12:09:32.000,260,10989612,12965,0,1726488571,12849.289309699998,211.72266341999784,53315.11213992 2024-09-16,12:09:33.000,260,10989633,12765,0,1726488572,12849.83495081,211.47594386999845,53315.42656032 2024-09-16,12:09:34.000,260,10989574,12525,0,1726488573,12850.03704011,211.44069822000165,53315.747967840005 2024-09-16,12:09:35.000,260,10989583,12685,0,1726488574,12850.245865719997,212.15970948000177,53316.1182852 2024-09-16,12:09:36.000,260,10989572,12805,0,1726488575,12850.80497944999,212.90691725999932,53316.488602560006 2024-09-16,12:09:37.000,260,10989609,12765,0,1726488576,12851.465137829997,214.07002371000272,53316.84494568001 2024-09-16,12:09:38.000,260,10989569,12805,0,1726488577,12852.320649199995,214.73969106000004,53317.15237896001 2024-09-16,12:09:39.000,260,10989607,12725,0,1726488578,12853.22331473999,215.13444234000053,53317.59955464 2024-09-16,12:09:40.000,260,10989569,12805,0,1726488579,12853.62749333999,216.2059100999977,53317.99083336001 2024-09-16,12:09:41.000,260,10989592,12805,0,1726488580,12854.112507659993,216.78393876000337,53318.35416360001 2024-09-16,12:09:42.000,260,10989630,13005,0,1726488581,12854.375223749994,216.57246486000076,53318.696532480004 2024-09-16,12:09:43.000,260,10989606,13165,0,1726488582,12854.58404935999,217.0870513500049,53319.06684984 2024-09-16,12:09:44.000,260,10989613,12765,0,1726488583,12855.122954159997,217.16459177999786,53319.35332176 2024-09-16,12:09:45.000,260,10989631,12765,0,1726488584,12855.581023239989,216.14246793000348,53319.71665200001 2024-09-16,12:09:46.000,260,10989591,12645,0,1726488585,12856.173818520001,215.31771971999842,53320.01709816 2024-09-16,12:09:47.000,260,10989604,12805,0,1726488586,12857.076484059995,214.48592238000128,53320.28260872 2024-09-16,12:09:48.000,260,10989592,12725,0,1726488587,12858.30922879,214.26035021999996,53320.611003360005 2024-09-16,12:09:49.000,260,10989569,12885,0,1726488588,12859.52176458999,214.88067366000178,53320.89048816001 2024-09-16,12:09:50.000,260,10989627,12725,0,1726488589,12860.66693729,215.42345667000336,53321.19792144 2024-09-16,12:09:51.000,260,10989644,12645,0,1726488590,12861.993990359995,215.01460713000415,53321.47041912001 2024-09-16,12:09:52.000,260,10989604,12845,0,1726488591,12862.990964239994,215.12034408000181,53321.77785240001 2024-09-16,12:09:53.000,260,10989595,12805,0,1726488592,12864.001410739998,215.28247407000163,53322.04336296001 2024-09-16,12:09:54.000,260,10989603,12765,0,1726488593,12864.910812590002,215.07804929999838,53322.27393792 2024-09-16,12:09:55.000,260,10989591,12685,0,1726488594,12865.948204330001,214.87362453000242,53322.61630680001 2024-09-16,12:09:56.000,260,10989608,12605,0,1726488595,12866.86434249,214.66215062999981,53322.88181736001 2024-09-16,12:09:57.000,260,10989625,12845,0,1726488596,12867.436928839998,214.3026450000034,53323.126366560005 2024-09-16,12:09:58.000,260,10989579,12725,0,1726488597,12867.96236102,214.32379239000147,53323.461748320005 2024-09-16,12:09:59.000,260,10989603,12485,0,1726488598,12868.568628920002,214.67624888999853,53323.727258880004 2024-09-16,12:10:00.000,260,10989596,13005,0,1726488599,12869.04017062,213.9924832800025,53324.03469216001 2024-09-16,12:10:01.000,260,10989612,13045,0,1726488600,12869.10079741,212.85052422000444,53324.37007392001 2024-09-16,12:10:02.000,260,10989580,12645,0,1726488601,12869.37698611999,212.37118338000437,53324.69148144 2024-09-16,12:10:03.000,260,10989586,12565,0,1726488602,12869.531921249996,212.77298379000422,53324.922056400006 2024-09-16,12:10:04.000,260,10989581,12685,0,1726488603,12869.27594146999,212.97035943000083,53325.11070864001 2024-09-16,12:10:05.000,260,10989618,12925,0,1726488604,12869.11427002999,213.40740549000475,53325.236476800004 2024-09-16,12:10:06.000,260,10989612,12605,0,1726488605,12869.350040879996,213.31576679999853,53325.29237376 2024-09-16,12:10:07.000,260,10989656,12725,0,1726488606,12869.707065310002,213.1888824600028,53325.44609040001 2024-09-16,12:10:08.000,260,10989624,12565,0,1726488607,12870.29986059,212.7095416200027,53325.62775552 2024-09-16,12:10:09.000,260,10989627,13045,0,1726488608,12870.811820149996,212.09626731000026,53325.83736912 2024-09-16,12:10:10.000,260,10989589,12725,0,1726488609,12871.168844579988,211.77200733000063,53326.01204712 2024-09-16,12:10:11.000,260,10989592,12965,0,1726488610,12871.465242219994,211.9411864499998,53326.15178952 2024-09-16,12:10:12.000,260,10989602,12885,0,1726488611,12871.49892377,213.3228159299979,53326.32646752 2024-09-16,12:10:13.000,260,10989584,12685,0,1726488612,12871.76163986,214.13346588000422,53326.44524856 2024-09-16,12:10:14.000,260,10989585,12845,0,1726488613,12872.206236320002,214.26035021999996,53326.50813264 2024-09-16,12:10:15.000,260,10989575,12565,0,1726488614,12872.81250421999,214.52821716000471,53326.68979776001 2024-09-16,12:10:16.000,260,10989621,12805,0,1726488615,12873.088692929996,214.0911711000008,53326.864475760005 2024-09-16,12:10:17.000,260,10989573,12805,0,1726488616,12873.196473889991,213.5483880899992,53327.16492192 2024-09-16,12:10:18.000,260,10989600,12525,0,1726488617,12873.479398909993,213.56953548000456,53327.36056128001 2024-09-16,12:10:19.000,260,10989591,12645,0,1726488618,12873.856632269999,213.3016685399998,53327.59812336001 2024-09-16,12:10:20.000,260,10989569,12885,0,1726488619,12874.227129319996,213.08314550999785,53327.83568544 2024-09-16,12:10:21.000,260,10989588,12605,0,1726488620,12874.691934709997,213.2875702800011,53328.0662604 2024-09-16,12:10:22.000,260,10989610,12605,0,1726488621,12875.08937699999,213.7951076399986,53328.3108096 2024-09-16,12:10:23.000,260,10989608,12685,0,1726488622,12875.015277589999,214.78198584000347,53328.450552 2024-09-16,12:10:24.000,260,10989628,12605,0,1726488623,12875.075904379999,215.86755185999937,53328.64619136 2024-09-16,12:10:25.000,260,10989608,13005,0,1726488624,12875.33188415999,216.650005290001,53328.85580496 2024-09-16,12:10:26.000,260,10989605,12885,0,1726488625,12875.830371099997,217.17869004000386,53329.114328400006 2024-09-16,12:10:27.000,260,10989613,12605,0,1726488626,12876.26823124999,217.74966957000288,53329.35189048001 2024-09-16,12:10:28.000,260,10989600,12685,0,1726488627,12876.793663429991,218.37704214000405,53329.673298 2024-09-16,12:10:29.000,260,10989613,12645,0,1726488628,12877.103533690002,218.3206491000019,53329.96675704 2024-09-16,12:10:30.000,260,10989626,12605,0,1726488629,12877.251732509998,217.73557131000416,53330.218293360005 2024-09-16,12:10:31.000,260,10989591,12565,0,1726488630,12877.420140259994,217.19983743000193,53330.53271376 2024-09-16,12:10:32.000,260,10989614,12605,0,1726488631,12877.379722399994,217.3055743799996,53330.79822432 2024-09-16,12:10:33.000,260,10989617,12605,0,1726488632,12877.440349189994,218.39114040000277,53331.105657600005 2024-09-16,12:10:34.000,260,10989623,12885,0,1726488633,12877.500975979994,219.37801860000036,53331.46200072001 2024-09-16,12:10:35.000,260,10989617,12765,0,1726488634,12877.433612879999,219.8009663999983,53331.81135672 2024-09-16,12:10:36.000,260,10989569,12965,0,1726488635,12877.581811699994,219.72342596999806,53332.160712720004 2024-09-16,12:10:37.000,260,10989587,12925,0,1726488636,12877.73674683,219.15244643999904,53332.55199144 2024-09-16,12:10:38.000,260,10989647,12805,0,1726488637,12877.393195019999,218.00343825000164,53332.89436032001 2024-09-16,12:10:39.000,260,10989601,12805,0,1726488638,12876.820608670001,217.65098175000458,53333.117948160005 2024-09-16,12:10:40.000,260,10989629,12885,0,1726488639,12876.40969375999,217.98933999000292,53333.4114072 2024-09-16,12:10:41.000,260,10989557,12565,0,1726488640,12875.843843720002,218.14442085000337,53333.61403368001 2024-09-16,12:10:42.000,260,10989608,12725,0,1726488641,12875.560918700001,217.93294695000077,53333.81666016 2024-09-16,12:10:43.000,260,10989613,12645,0,1726488642,12875.628281799996,218.06688042000314,53333.91447984 2024-09-16,12:10:44.000,260,10989564,12605,0,1726488643,12875.769744309997,219.01851297000394,53334.08915784 2024-09-16,12:10:45.000,260,10989570,12645,0,1726488644,12875.776480619992,220.29440550000436,53334.09614496001 2024-09-16,12:10:46.000,260,10989611,12645,0,1726488645,12876.052669329998,222.06373713000357,53334.25684872 2024-09-16,12:10:47.000,260,10989594,12605,0,1726488646,12876.854290219992,223.55110355999932,53334.43152672001 2024-09-16,12:10:48.000,260,10989610,12605,0,1726488647,12877.66938372999,224.10798482999962,53334.71799864001 2024-09-16,12:10:49.000,260,10989572,12765,0,1726488648,12877.75695576,223.38192444000015,53334.89966376 2024-09-16,12:10:50.000,260,10989600,12685,0,1726488649,12877.494239669999,222.67701143999875,53335.17216144001 2024-09-16,12:10:51.000,260,10989555,13005,0,1726488650,12877.332568229998,222.3245549400017,53335.36081368001 2024-09-16,12:10:52.000,260,10989625,12605,0,1726488651,12877.292150369998,221.80996845000482,53335.61933712 2024-09-16,12:10:53.000,260,10989622,12525,0,1726488652,12877.703065279995,221.4081680399977,53335.73811816 2024-09-16,12:10:54.000,260,10989586,12685,0,1726488653,12877.992726609991,220.49883027000033,53335.8568992 2024-09-16,12:10:55.000,260,10989631,12645,0,1726488654,12878.558576649993,219.89965422000387,53336.05952568001 2024-09-16,12:10:56.000,260,10989658,12645,0,1726488655,12878.90886476999,220.09702986000048,53336.19926808001 2024-09-16,12:10:57.000,260,10989576,12645,0,1726488656,12879.279361820001,220.46358462000353,53336.36695896001 2024-09-16,12:10:58.000,260,10989561,12765,0,1726488657,12879.515132669992,220.93587633000425,53336.520675600004 2024-09-16,12:10:59.000,260,10989577,12605,0,1726488658,12878.95601894,220.7807954700038,53336.56259832001 2024-09-16,12:11:00.000,260,10989562,12765,0,1726488659,12878.080298640001,220.5834198299999,53336.63246952001 2024-09-16,12:11:01.000,260,10989565,12605,0,1726488660,12878.039880780001,220.04768594999769,53336.74426344 2024-09-16,12:11:02.000,260,10989636,12485,0,1726488661,12877.763692069995,218.93392341000435,53336.80016040001 2024-09-16,12:11:03.000,260,10989608,12885,0,1726488662,12877.62896586999,218.18671562999953,53336.82810888001 2024-09-16,12:11:04.000,260,10989613,12765,0,1726488663,12877.642438489995,218.10212606999994,53336.78618616 2024-09-16,12:11:05.000,260,10989602,12485,0,1726488664,12877.68959265999,219.01851297000394,53336.758237680006 2024-09-16,12:11:06.000,260,10989567,12525,0,1726488665,12877.75695576,219.7657207500015,53336.65343088 2024-09-16,12:11:07.000,260,10989583,12725,0,1726488666,12877.77716469,219.7657207500015,53336.5556112 2024-09-16,12:11:08.000,260,10989588,12645,0,1726488667,12878.093771259992,219.73752423000406,53336.52766272 2024-09-16,12:11:09.000,260,10989586,12725,0,1726488668,12878.444059379988,219.34277295000356,53336.4508044 2024-09-16,12:11:10.000,260,10989571,12685,0,1726488669,12878.511422479998,219.15244643999904,53336.35997184 2024-09-16,12:11:11.000,260,10989584,12525,0,1726488670,12878.491213549998,219.1242499200016,53336.2411908 2024-09-16,12:11:12.000,260,10989569,12565,0,1726488671,12878.457531999993,218.9973655799986,53336.12939688001 2024-09-16,12:11:13.000,260,10989564,12725,0,1726488672,12878.241970080002,218.94802167000307,53335.96170600001 2024-09-16,12:11:14.000,260,10989607,12525,0,1726488673,12878.396905209993,219.36392034000164,53335.77305376001 2024-09-16,12:11:15.000,260,10989573,12605,0,1726488674,12878.578785579994,219.6670329300032,53335.59837576 2024-09-16,12:11:16.000,260,10989611,12965,0,1726488675,12878.349751039997,220.00539117000153,53335.416710640005 2024-09-16,12:11:17.000,260,10989595,12685,0,1726488676,12878.006199229996,219.94899812999938,53335.228058400004 2024-09-16,12:11:18.000,260,10989578,12725,0,1726488677,12877.85126409999,219.56129597999825,53334.96953496 2024-09-16,12:11:19.000,260,10989548,12725,0,1726488678,12878.161134360002,219.70932770999934,53334.83677968001 2024-09-16,12:11:20.000,260,10989600,12805,0,1726488679,12878.81455643,219.95604725999874,53334.676075920004 2024-09-16,12:11:21.000,260,10989605,12605,0,1726488680,12879.164844549996,219.4696572899993,53334.529346400006 2024-09-16,12:11:22.000,260,10989596,12485,0,1726488681,12879.17831717,218.3558947499987,53334.305758559996 2024-09-16,12:11:23.000,260,10989557,12925,0,1726488682,12879.515132669992,217.54524479999964,53334.18697752001 2024-09-16,12:11:24.000,260,10989574,12725,0,1726488683,12879.845211859989,217.03065831000276,53333.96338968 2024-09-16,12:11:25.000,260,10989560,12685,0,1726488684,12879.94625650999,217.08000221999828,53333.81666016 2024-09-16,12:11:26.000,260,10989607,12765,0,1726488685,12880.17529105,217.34786916000303,53333.61403368001 2024-09-16,12:11:27.000,260,10989594,12765,0,1726488686,12880.370644039991,217.7285221800048,53333.49525264001 2024-09-16,12:11:28.000,260,10989613,12765,0,1726488687,12880.471688689991,217.54524479999964,53333.38345872 2024-09-16,12:11:29.000,260,10989578,12725,0,1726488688,12880.518842860001,217.108198740003,53333.25769056001 2024-09-16,12:11:30.000,260,10989534,12765,0,1726488689,12880.572733339992,216.762791369998,53333.10397392 2024-09-16,12:11:31.000,260,10989568,12885,0,1726488690,12880.667041679997,217.00246178999805,53332.97820576 2024-09-16,12:11:32.000,260,10989611,12805,0,1726488691,12880.734404779992,217.49590089000412,53332.817502 2024-09-16,12:11:33.000,260,10989627,12605,0,1726488692,12880.714195849992,218.39818953000213,53332.58692704001 2024-09-16,12:11:34.000,260,10989551,12845,0,1726488693,12880.693986919992,218.92687427999772,53332.47513312 2024-09-16,12:11:35.000,260,10989631,12645,0,1726488694,12880.862394669988,219.31457642999885,53332.29346800001 2024-09-16,12:11:36.000,260,10989607,12605,0,1726488695,12880.774822639993,219.5824433700036,53332.17468696001 2024-09-16,12:11:37.000,260,10989609,12685,0,1726488696,12880.451479759991,219.72342596999806,53332.09782864 2024-09-16,12:11:38.000,260,10989593,12845,0,1726488697,12879.838475549994,219.61063989000104,53332.04193168 2024-09-16,12:11:39.000,260,10989594,12725,0,1726488698,12879.488187429997,219.4696572899993,53331.97206048 2024-09-16,12:11:40.000,260,10989590,12605,0,1726488699,12879.15810824,219.44850990000123,53331.895202160005 2024-09-16,12:11:41.000,260,10989599,12725,0,1726488700,12878.91560108,219.97014552000473,53331.9091764 2024-09-16,12:11:42.000,260,10989558,12485,0,1726488701,12878.76740225999,220.0124403000009,53331.92315064 2024-09-16,12:11:43.000,260,10989595,12685,0,1726488702,12878.7943475,219.62473814999976,53331.993021840004 2024-09-16,12:11:44.000,260,10989559,12965,0,1726488703,12879.380406470002,219.70227857999998,53332.07686728 2024-09-16,12:11:45.000,260,10989599,12845,0,1726488704,12879.582495770002,219.67408206000255,53332.16769984 2024-09-16,12:11:46.000,260,10989620,12925,0,1726488705,12879.697013039993,219.89965422000387,53332.1886612 2024-09-16,12:11:47.000,260,10989634,12885,0,1726488706,12879.636386249993,219.9771946500041,53332.22359680001 2024-09-16,12:11:48.000,260,10989607,12685,0,1726488707,12879.346724919997,219.70932770999934,53332.27250664001 2024-09-16,12:11:49.000,260,10989609,12685,0,1726488708,12879.407351709997,219.5542468499989,53332.32141648001 2024-09-16,12:11:50.000,260,10989575,12645,0,1726488709,12879.515132669992,219.30047817000013,53332.39128768001 2024-09-16,12:11:51.000,260,10989592,12725,0,1726488710,12879.784585069989,219.09605340000417,53332.33539072 2024-09-16,12:11:52.000,260,10989573,12445,0,1726488711,12879.952992819999,218.59556516999874,53332.447184640005 2024-09-16,12:11:53.000,260,10989608,12965,0,1726488712,12880.10792794999,218.15146998000273,53332.5030816 2024-09-16,12:11:54.000,260,10989676,12605,0,1726488713,12880.14834580999,218.08802781000122,53332.62186264 2024-09-16,12:11:55.000,260,10989647,12605,0,1726488714,12880.350435109991,218.3558947499987,53332.69173384 2024-09-16,12:11:56.000,260,10989610,12285,0,1726488715,12880.424534519996,218.14442085000337,53332.86641184 2024-09-16,12:11:57.000,260,10989597,12685,0,1726488716,12880.101191639995,217.91884869000205,53332.9572444 2024-09-16,12:11:58.000,260,10989619,12645,0,1726488717,12880.303280939996,218.79294081000262,53333.08301256 2024-09-16,12:11:59.000,260,10989644,12565,0,1726488718,12880.768086329997,219.32867469000485,53333.22275496 2024-09-16,12:12:00.000,260,10989628,13045,0,1726488719,12881.26657326999,219.94194900000002,53333.32057464 2024-09-16,12:12:01.000,260,10989600,12765,0,1726488720,12881.61686139,220.10407898999983,53333.42538144001 2024-09-16,12:12:02.000,260,10989603,12605,0,1726488721,12882.074930469993,220.1111281199992,53333.5860852 2024-09-16,12:12:03.000,260,10989621,12605,0,1726488722,12882.337646559994,219.92080161000194,53333.7258276 2024-09-16,12:12:04.000,260,10989562,12765,0,1726488723,12882.49258169,220.1111281199992,53333.82364728 2024-09-16,12:12:05.000,260,10989609,12725,0,1726488724,12882.243338219989,220.1393246400039,53333.87255712 2024-09-16,12:12:06.000,260,10989621,13165,0,1726488725,12881.872841169992,219.61063989000104,53333.970376799996 2024-09-16,12:12:07.000,260,10989592,12885,0,1726488726,12881.19247386,219.13834818000032,53333.90050560001 2024-09-16,12:12:08.000,260,10989603,12685,0,1726488727,12880.19549998,218.0739295500025,53333.83063440001 2024-09-16,12:12:09.000,260,10989595,12885,0,1726488728,12879.151371929991,216.41033487000095,53333.78172456001 2024-09-16,12:12:10.000,260,10989592,12525,0,1726488729,12877.905154579996,215.03575452000223,53333.572110960005 2024-09-16,12:12:11.000,260,10989604,13005,0,1726488730,12876.867762839996,214.8595262700037,53333.355510240006 2024-09-16,12:12:12.000,260,10989648,12605,0,1726488731,12876.274967559999,215.58558666000317,53333.13890952001 2024-09-16,12:12:13.000,260,10989596,12805,0,1726488732,12875.33188415999,215.47984970999823,53332.9572444 2024-09-16,12:12:14.000,260,10989578,12605,0,1726488733,12874.557208509992,215.29657233000034,53332.7126952 2024-09-16,12:12:15.000,260,10989604,12645,0,1726488734,12874.22039301,215.2401792899982,53332.57993992 2024-09-16,12:12:16.000,260,10989616,12725,0,1726488735,12873.681488209993,215.19083538000268,53332.349364960006 2024-09-16,12:12:17.000,260,10989581,12605,0,1726488736,12873.05501137999,215.17673712000396,53332.22359680001 2024-09-16,12:12:18.000,260,10989618,12485,0,1726488737,12872.334226209998,215.3529653700025,53331.993021840004 2024-09-16,12:12:19.000,260,10989584,12565,0,1726488738,12871.909838679996,215.5503410099991,53331.88122792 2024-09-16,12:12:20.000,260,10989631,12765,0,1726488739,12871.51239638999,216.0719766300026,53331.69956280001 2024-09-16,12:12:21.000,260,10989570,12765,0,1726488740,12871.047591000002,216.6641035499997,53331.51789768 2024-09-16,12:12:22.000,260,10989567,12485,0,1726488741,12870.939810039992,217.0236091800034,53331.28732272001 2024-09-16,12:12:23.000,260,10989588,12685,0,1726488742,12870.919601109992,217.62983435999922,53331.06373488 2024-09-16,12:12:24.000,260,10989563,12685,0,1726488743,12870.993700519997,217.86950477999926,53330.8261728 2024-09-16,12:12:25.000,260,10989631,12645,0,1726488744,12871.054327309997,217.37606568000047,53330.63053344 2024-09-16,12:12:26.000,260,10989600,12965,0,1726488745,12871.074536239998,216.79098789000273,53330.37899712001 2024-09-16,12:12:27.000,260,10989580,12725,0,1726488746,12871.182317199993,216.0437801099979,53330.3021388 2024-09-16,12:12:28.000,260,10989614,12645,0,1726488747,12871.114954099998,215.4516531900008,53330.13444792 2024-09-16,12:12:29.000,260,10989657,13125,0,1726488748,12870.933073729997,215.38116188999993,53329.93880856 2024-09-16,12:12:30.000,260,10989644,12765,0,1726488749,12871.114954099998,215.5150953600023,53329.715220720005 2024-09-16,12:12:31.000,260,10989599,12485,0,1726488750,12870.980227899992,215.49394797000423,53329.55451696 2024-09-16,12:12:32.000,260,10989618,12925,0,1726488751,12871.114954099998,215.52919362000102,53329.38682608 2024-09-16,12:12:33.000,260,10989622,12765,0,1726488752,12871.83573926999,215.3036214599997,53329.26804504 2024-09-16,12:12:34.000,260,10989604,12725,0,1726488753,12872.401589309993,214.75378931999876,53329.163238240006 2024-09-16,12:12:35.000,260,10989619,12645,0,1726488754,12872.73166849999,214.6480523700011,53329.02349584 2024-09-16,12:12:36.000,260,10989616,12685,0,1726488755,12873.499607839993,215.0428036500016,53328.86279208 2024-09-16,12:12:37.000,260,10989572,12965,0,1726488756,12874.146293599995,215.09214756000438,53328.73003680001 2024-09-16,12:12:38.000,260,10989632,12445,0,1726488757,12874.328173969996,214.42248020999978,53328.54837168 2024-09-16,12:12:39.000,260,10989636,12685,0,1726488758,12874.24060194,214.20395717999781,53328.41561640001 2024-09-16,12:12:40.000,260,10989622,12605,0,1726488759,12874.32143766,215.00050886999816,53328.21298992 2024-09-16,12:12:41.000,260,10989610,12845,0,1726488760,12874.469636479997,215.12739321000117,53328.087221760004 2024-09-16,12:12:42.000,260,10989625,12645,0,1726488761,12874.435954929992,214.92296843999793,53327.93350512001 2024-09-16,12:12:43.000,260,10989580,12645,0,1726488762,12874.17323883999,214.51411889999872,53327.75882712 2024-09-16,12:12:44.000,260,10989583,12685,0,1726488763,12873.688224519989,214.7467401899994,53327.633058960004 2024-09-16,12:12:45.000,260,10989611,12605,0,1726488764,12873.385090570002,215.416407540004,53327.50729080001 2024-09-16,12:12:46.000,260,10989563,13165,0,1726488765,12873.028066139996,215.60673405000125,53327.27671584 2024-09-16,12:12:47.000,260,10989598,12685,0,1726488766,12872.75861374,215.52214449000166,53327.1579348 2024-09-16,12:12:48.000,260,10989564,12645,0,1726488767,12872.75187742999,215.1414914699999,53327.0181924 2024-09-16,12:12:49.000,260,10989559,12685,0,1726488768,12872.475688719998,214.7960841000022,53326.864475760005 2024-09-16,12:12:50.000,260,10989600,12445,0,1726488769,12871.943520230001,215.1414914699999,53326.766656080006 2024-09-16,12:12:51.000,260,10989651,12885,0,1726488770,12871.855948199991,215.52919362000102,53326.64088792001 2024-09-16,12:12:52.000,260,10989580,12965,0,1726488771,12871.81553033999,215.80410968999786,53326.46620992 2024-09-16,12:12:53.000,260,10989580,12565,0,1726488772,12871.74143093,215.76886404000106,53326.3893516 2024-09-16,12:12:54.000,260,10989582,12685,0,1726488773,12871.41135173999,215.9732888100043,53326.27755768 2024-09-16,12:12:55.000,260,10989593,12685,0,1726488774,12871.222735059993,215.88165011999808,53326.22864784 2024-09-16,12:12:56.000,260,10989573,13005,0,1726488775,12871.061063619993,216.05082924000453,53326.123841040004 2024-09-16,12:12:57.000,260,10989628,12565,0,1726488776,12871.094745169998,216.29049966000457,53326.06095696 2024-09-16,12:12:58.000,260,10989591,12565,0,1726488777,12871.108217790003,215.9732888100043,53326.074931200004 2024-09-16,12:12:59.000,260,10989599,12525,0,1726488778,12871.067799930002,216.45967878000374,53326.00506 2024-09-16,12:13:00.000,260,10989611,12885,0,1726488779,12871.148635649988,217.15049351999915,53325.89326608 2024-09-16,12:13:01.000,260,10989563,12565,0,1726488780,12870.939810039992,217.46065524000005,53325.85134336001 2024-09-16,12:13:02.000,260,10989636,12485,0,1726488781,12870.528895129995,217.43950785000197,53325.77448504 2024-09-16,12:13:03.000,260,10989583,12925,0,1726488782,12869.969781399988,217.04475657000148,53325.739549440004 2024-09-16,12:13:04.000,260,10989586,13085,0,1726488783,12869.14121527,216.60771051000484,53325.61378128001 2024-09-16,12:13:05.000,260,10989597,12805,0,1726488784,12868.642728329993,216.8755774500023,53325.49500024001 2024-09-16,12:13:06.000,260,10989607,12725,0,1726488785,12868.528211060002,217.29147612000088,53325.32730936001 2024-09-16,12:13:07.000,260,10989570,12805,0,1726488786,12868.501265819992,217.67212914000265,53325.17359272 2024-09-16,12:13:08.000,260,10989610,12965,0,1726488787,12868.433902719997,217.70737478999945,53325.00590184 2024-09-16,12:13:09.000,260,10989560,12885,0,1726488788,12868.171186629996,216.96721614000126,53324.88013368 2024-09-16,12:13:10.000,260,10989550,12765,0,1726488789,12867.699644929999,216.762791369998,53324.77532688001 2024-09-16,12:13:11.000,260,10989555,12645,0,1726488790,12867.362829429992,216.86852832000295,53324.635584480005 2024-09-16,12:13:12.000,260,10989551,12805,0,1726488791,12866.98559607,216.82623353999952,53324.5028292 2024-09-16,12:13:13.000,260,10989565,12765,0,1726488792,12866.95865082999,217.29852525000024,53324.40500952 2024-09-16,12:13:14.000,260,10989546,12565,0,1726488793,12867.275257399997,218.84228471999813,53324.31417696 2024-09-16,12:13:15.000,260,10989600,12765,0,1726488794,12867.719853859999,220.89358155000082,53324.181421680005 2024-09-16,12:13:16.000,260,10989547,12685,0,1726488795,12868.534947369997,222.64176579000195,53324.10456336001 2024-09-16,12:13:17.000,260,10989563,12445,0,1726488796,12869.370249809996,224.0797883100022,53324.083602000006 2024-09-16,12:13:18.000,260,10989542,12645,0,1726488797,12869.895681989998,224.62962045000313,53324.09757624 2024-09-16,12:13:19.000,260,10989564,12965,0,1726488798,12870.36048738,224.4533922000046,53324.15347320001 2024-09-16,12:13:20.000,260,10989589,12645,0,1726488799,12870.656885019991,224.00224788000196,53324.279241360004 2024-09-16,12:13:21.000,260,10989612,12765,0,1726488800,12870.906128490002,223.64274224999826,53324.37706104 2024-09-16,12:13:22.000,260,10989570,12725,0,1726488801,12871.081272549993,223.41717009000422,53324.60763600001 2024-09-16,12:13:23.000,260,10989556,12685,0,1726488802,12871.061063619993,223.00832054999773,53324.76135264 2024-09-16,12:13:24.000,260,10989597,12845,0,1726488803,12871.263152919993,222.61356927000452,53324.922056400006 2024-09-16,12:13:25.000,260,10989535,12765,0,1726488804,12871.202526129993,221.8311158400029,53325.0967344 2024-09-16,12:13:26.000,260,10989526,12685,0,1726488805,12870.980227899992,221.59144542000286,53325.236476800004 2024-09-16,12:13:27.000,260,10989578,12725,0,1726488806,12870.966755280002,221.37997152000025,53325.3412836 2024-09-16,12:13:28.000,260,10989585,12605,0,1726488807,12870.933073729997,221.16849761999765,53325.41814192001 2024-09-16,12:13:29.000,260,10989559,12845,0,1726488808,12870.710775499996,220.97112198000104,53325.53692296 2024-09-16,12:13:30.000,260,10989586,12885,0,1726488809,12870.27965166,220.40014245000202,53325.62775552 2024-09-16,12:13:31.000,260,10989578,12845,0,1726488810,12869.942836159993,220.24506159000157,53325.63474264001 2024-09-16,12:13:32.000,260,10989538,12765,0,1726488811,12870.50194989,221.1262028400015,53325.69762672 2024-09-16,12:13:33.000,260,10989552,12725,0,1726488812,12871.47197852999,221.82406671000354,53325.73256232001 2024-09-16,12:13:34.000,260,10989588,12525,0,1726488813,12872.105191670002,222.28226015999826,53325.907240320004 2024-09-16,12:13:35.000,260,10989531,12845,0,1726488814,12872.212972629997,222.47258667000278,53325.99108576 2024-09-16,12:13:36.000,260,10989579,12645,0,1726488815,12872.226445250002,222.78979752000305,53326.13781528001 2024-09-16,12:13:37.000,260,10989600,12885,0,1726488816,12872.421798239993,223.24799096999777,53326.291531920004 2024-09-16,12:13:38.000,260,10989577,12685,0,1726488817,12872.657569089999,223.82601963000343,53326.39633872 2024-09-16,12:13:39.000,260,10989568,12845,0,1726488818,12873.05501137999,224.4251956799999,53326.44524856 2024-09-16,12:13:40.000,260,10989610,12645,0,1726488819,12873.438981049992,224.96797869000147,53326.48717128 2024-09-16,12:13:41.000,260,10989571,12885,0,1726488820,12873.99135846999,225.13010868000129,53326.61992656001 2024-09-16,12:13:42.000,260,10989566,12725,0,1726488821,12874.328173969996,224.28421307999815,53326.67582352 2024-09-16,12:13:43.000,260,10989595,12645,0,1726488822,12874.375328139991,223.79782310999872,53326.815565920006 2024-09-16,12:13:44.000,260,10989600,12605,0,1726488823,12874.206920389996,223.24799096999777,53326.80159168 2024-09-16,12:13:45.000,260,10989561,12445,0,1726488824,12874.11934836,222.65586405000067,53326.90639848001 2024-09-16,12:13:46.000,260,10989556,12765,0,1726488825,12874.15302990999,222.83914142999856,53326.88543712001 2024-09-16,12:13:47.000,260,10989619,12805,0,1726488826,12874.395537069991,223.15635227999883,53326.87146288 2024-09-16,12:13:48.000,260,10989559,12725,0,1726488827,12874.530263269997,223.1281557600014,53326.92037272 2024-09-16,12:13:49.000,260,10989593,12845,0,1726488828,12874.530263269997,222.82504316999984,53326.934346960006 2024-09-16,12:13:50.000,260,10989604,12605,0,1726488829,12874.422482310001,222.20471972999803,53326.934346960006 2024-09-16,12:13:51.000,260,10989581,12605,0,1726488830,12874.05872157,221.59849455000221,53326.913385600004 2024-09-16,12:13:52.000,260,10989578,13085,0,1726488831,12873.99809478,220.98522023999976,53326.87845 2024-09-16,12:13:53.000,260,10989590,12565,0,1726488832,12873.984622159995,220.54112505000376,53326.75268184 2024-09-16,12:13:54.000,260,10989600,12885,0,1726488833,12874.2810198,220.45653549000417,53326.815565920006 2024-09-16,12:13:55.000,260,10989577,12965,0,1726488834,12874.334910279991,220.97112198000104,53326.75966896001 2024-09-16,12:13:56.000,260,10989556,12725,0,1726488835,12874.227129319996,221.189645010003,53326.73172048 2024-09-16,12:13:57.000,260,10989573,12885,0,1726488836,12874.13955729,221.49275760000455,53326.68281064 2024-09-16,12:13:58.000,260,10989600,12965,0,1726488837,12874.20018408,221.6196419400003,53326.68281064 2024-09-16,12:13:59.000,260,10989579,12685,0,1726488838,12874.328173969996,221.90160714000376,53326.61293944 2024-09-16,12:14:00.000,260,10989571,12445,0,1726488839,12874.435954929992,222.39504624000256,53326.57101672001 2024-09-16,12:14:01.000,260,10989568,13125,0,1726488840,12874.718879949993,222.93078012000478,53326.57101672001 2024-09-16,12:14:02.000,260,10989597,12925,0,1726488841,12874.988332349989,223.1070083700033,53326.67582352 2024-09-16,12:14:03.000,260,10989596,12685,0,1726488842,12874.739088879993,222.6699623099994,53326.78761744001 2024-09-16,12:14:04.000,260,10989576,12725,0,1726488843,12874.678462089993,221.93685279000056,53326.794604560004 2024-09-16,12:14:05.000,260,10989551,13005,0,1726488844,12874.766034120003,221.77472280000075,53326.88543712001 2024-09-16,12:14:06.000,260,10989588,12605,0,1726488845,12874.927705559989,221.5350523800007,53326.92037272 2024-09-16,12:14:07.000,260,10989585,12965,0,1726488846,12875.702381210001,221.33062761000474,53326.89941136 2024-09-16,12:14:08.000,260,10989581,12685,0,1726488847,12876.564628889995,221.28128370000195,53326.89242424 2024-09-16,12:14:09.000,260,10989559,12605,0,1726488848,12877.346040849989,221.4363645600024,53326.913385600004 2024-09-16,12:14:10.000,260,10989602,12605,0,1726488849,12877.83779148,221.52800325000135,53326.88543712001 2024-09-16,12:14:11.000,260,10989553,12885,0,1726488850,12877.75021944999,221.4081680399977,53326.95530832001 2024-09-16,12:14:12.000,260,10989585,12685,0,1726488851,12877.372986089998,220.9781711100004,53326.97626968001 2024-09-16,12:14:13.000,260,10989603,12605,0,1726488852,12876.820608670001,220.20276680999814,53326.97626968001 2024-09-16,12:14:14.000,260,10989577,12685,0,1726488853,12876.49052947999,219.8644085699998,53327.05312800001 2024-09-16,12:14:15.000,260,10989625,12765,0,1726488854,12876.45684793,220.16752116000134,53327.0880636 2024-09-16,12:14:16.000,260,10989608,12845,0,1726488855,12876.234549699999,220.4212898400001,53327.02517952001 2024-09-16,12:14:17.000,260,10989575,12805,0,1726488856,12875.837107409992,220.00539117000153,53326.96928256 2024-09-16,12:14:18.000,260,10989582,12965,0,1726488857,12875.41945619,219.6670329300032,53326.794604560004 2024-09-16,12:14:19.000,260,10989618,12885,0,1726488858,12875.41271987999,220.5834198299999,53326.73172048 2024-09-16,12:14:20.000,260,10989589,12765,0,1726488859,12875.33188415999,221.21784153000044,53326.61293944 2024-09-16,12:14:21.000,260,10989581,12685,0,1726488860,12875.325147849995,221.4716102099992,53326.51511976 2024-09-16,12:14:22.000,260,10989620,12605,0,1726488861,12875.284729989995,221.70423149999988,53326.40332584001 2024-09-16,12:14:23.000,260,10989588,12605,0,1726488862,12875.15000378999,221.3235784799981,53326.37537736 2024-09-16,12:14:24.000,260,10989604,12605,0,1726488863,12875.25778475,220.71030417000293,53326.40332584001 2024-09-16,12:14:25.000,260,10989585,12645,0,1726488864,12875.015277589999,219.9278507400013,53326.33345464001 2024-09-16,12:14:26.000,260,10989626,12885,0,1726488865,12874.435954929992,219.49080468000466,53326.34044176 2024-09-16,12:14:27.000,260,10989577,12885,0,1726488866,12874.13955729,219.88555595999787,53326.291531920004 2024-09-16,12:14:28.000,260,10989575,12605,0,1726488867,12873.641070349993,220.25211072000093,53326.2496092 2024-09-16,12:14:29.000,260,10989591,12685,0,1726488868,12873.412035809997,220.66096026000014,53326.193712240005 2024-09-16,12:14:30.000,260,10989603,12605,0,1726488869,12873.028066139996,221.30243109000003,53326.179738 2024-09-16,12:14:31.000,260,10989570,12765,0,1726488870,12872.657569089999,221.56324889999814,53326.04698272001 2024-09-16,12:14:32.000,260,10989577,12885,0,1726488871,12872.111927979997,221.4716102099992,53325.90025320001 2024-09-16,12:14:33.000,260,10989605,12365,0,1726488872,12871.370933879989,220.84423763999803,53325.88627896 2024-09-16,12:14:34.000,260,10989564,12725,0,1726488873,12870.784874910001,220.4494863600048,53325.75352368001 2024-09-16,12:14:35.000,260,10989586,12645,0,1726488874,12870.62320347,220.61866548000398,53325.641729760006 2024-09-16,12:14:36.000,260,10989573,12645,0,1726488875,12870.973491589997,221.13325197000086,53325.51596160001 2024-09-16,12:14:37.000,260,10989599,12685,0,1726488876,12871.290098159989,221.73947715000395,53325.355257840005 2024-09-16,12:14:38.000,260,10989567,12685,0,1726488877,12871.438296979999,222.50783231999958,53325.187566960005 2024-09-16,12:14:39.000,260,10989542,12725,0,1726488878,12871.45176959999,222.99422228999902,53324.90808216 2024-09-16,12:14:40.000,260,10989590,12645,0,1726488879,12871.236207679998,222.65586405000067,53324.852185200005 2024-09-16,12:14:41.000,260,10989558,12685,0,1726488880,12870.980227899992,222.01439322000078,53324.77532688001 2024-09-16,12:14:42.000,260,10989573,12405,0,1726488881,12870.724248120001,221.15439935999893,53324.74737840001 2024-09-16,12:14:43.000,260,10989556,12845,0,1726488882,12870.912864799997,220.82309024999995,53324.74737840001 2024-09-16,12:14:44.000,260,10989541,12685,0,1726488883,12871.330516019989,221.06980979999935,53324.71942992 2024-09-16,12:14:45.000,260,10989544,12805,0,1726488884,12871.876157129991,220.92177806999825,53324.71942992 2024-09-16,12:14:46.000,260,10989583,12645,0,1726488885,12872.421798239993,220.85833590000402,53324.74737840001 2024-09-16,12:14:47.000,260,10989595,12605,0,1726488886,12872.98091197,221.33062761000474,53324.87314656001 2024-09-16,12:14:48.000,260,10989594,13085,0,1726488887,12873.748851309989,221.7183297599986,53324.950004880004 2024-09-16,12:14:49.000,260,10989588,12725,0,1726488888,12874.355119209991,222.19767059999867,53325.0268632 2024-09-16,12:14:50.000,260,10989587,12565,0,1726488889,12874.873815079998,222.54307797000365,53325.068785920004 2024-09-16,12:14:51.000,260,10989566,12725,0,1726488890,12875.574391319991,223.30438400999992,53325.25045104001 2024-09-16,12:14:52.000,260,10989600,12925,0,1726488891,12876.301912799994,223.92470745000173,53325.37621920001 2024-09-16,12:14:53.000,260,10989654,12645,0,1726488892,12876.67240984999,223.88946179999766,53325.49500024001 2024-09-16,12:14:54.000,260,10989573,12845,0,1726488893,12876.665673539996,223.36077705000207,53325.66967824 2024-09-16,12:14:55.000,260,10989602,12725,0,1726488894,12876.42990268999,222.4373410199987,53325.760510800006 2024-09-16,12:14:56.000,260,10989567,12645,0,1726488895,12876.106559809989,221.80291931999818,53325.78147216001 2024-09-16,12:14:57.000,260,10989588,12925,0,1726488896,12875.803425860002,221.57029803000478,53325.75352368001 2024-09-16,12:14:58.000,260,10989609,12765,0,1726488897,12875.31167522999,220.96407285000168,53325.76749792 2024-09-16,12:14:59.000,260,10989569,12805,0,1726488898,12874.995068659999,220.55522331000248,53325.85134336001 2024-09-16,12:15:00.000,260,10989576,12685,0,1726488899,12874.30122873,220.1111281199992,53325.85134336001 2024-09-16,12:15:01.000,260,10989580,12685,0,1726488900,12874.01830371,219.62473814999976,53325.9351888 2024-09-16,12:15:02.000,260,10989629,12805,0,1726488901,12873.93746799,220.1111281199992,53326.04698272001 2024-09-16,12:15:03.000,260,10989581,12965,0,1726488902,12873.620861419993,220.85128677000466,53326.04698272001 2024-09-16,12:15:04.000,260,10989568,12925,0,1726488903,12873.452453669997,221.45046282000112,53325.977111520006 2024-09-16,12:15:05.000,260,10989598,12885,0,1726488904,12873.513080459998,221.3094802199994,53325.97012440001 2024-09-16,12:15:06.000,260,10989600,12565,0,1726488905,12873.688224519989,221.18259588000365,53325.92121456001 2024-09-16,12:15:07.000,260,10989544,12765,0,1726488906,12873.701697139993,220.87243416000274,53325.99108576 2024-09-16,12:15:08.000,260,10989598,12605,0,1726488907,12873.432244739997,220.28030723999836,53326.08191832 2024-09-16,12:15:09.000,260,10989590,12685,0,1726488908,12873.108901859996,219.8926050900045,53326.20768648 2024-09-16,12:15:10.000,260,10989622,12565,0,1726488909,12872.65083277999,219.15244643999904,53326.29851904 2024-09-16,12:15:11.000,260,10989577,12725,0,1726488910,12872.596942299999,218.64490908000153,53326.46620992 2024-09-16,12:15:12.000,260,10989628,12565,0,1726488911,12872.569997059989,218.41228779000085,53326.68979776001 2024-09-16,12:15:13.000,260,10989636,12805,0,1726488912,12872.657569089999,218.9762181900005,53326.815565920006 2024-09-16,12:15:14.000,260,10989639,12685,0,1726488913,12872.71819588,219.41326425000443,53326.92735984001 2024-09-16,12:15:15.000,260,10989650,12405,0,1726488914,12872.87313100999,219.34277295000356,53327.06710224 2024-09-16,12:15:16.000,260,10989586,12805,0,1726488915,12872.85965839,219.8009663999983,53327.150947680006 2024-09-16,12:15:17.000,260,10989594,12605,0,1726488916,12872.354435139998,219.69522945000062,53327.25575448 2024-09-16,12:15:18.000,260,10989610,12645,0,1726488917,12871.73469461999,218.69425299000432,53327.36056128001 2024-09-16,12:15:19.000,260,10989606,12645,0,1726488918,12871.75490354999,218.56031952000194,53327.437419600006 2024-09-16,12:15:20.000,260,10989621,12965,0,1726488919,12872.098455359992,218.9621199300018,53327.535239280005 2024-09-16,12:15:21.000,260,10989593,12325,0,1726488920,12872.091719049997,218.68015472999832,53327.52825216001 2024-09-16,12:15:22.000,260,10989578,12525,0,1726488921,12871.49892377,218.00343825000164,53327.51427792 2024-09-16,12:15:23.000,260,10989554,12685,0,1726488922,12870.946546350002,217.1716409100045,53327.584149120004 2024-09-16,12:15:24.000,260,10989645,12805,0,1726488923,12870.892655869997,216.33984357000008,53327.66100744 2024-09-16,12:15:25.000,260,10989623,12765,0,1726488924,12871.195789819998,215.47984970999823,53327.73087864 2024-09-16,12:15:26.000,260,10989592,13245,0,1726488925,12871.364197569994,214.9934597399988,53327.72389152001 2024-09-16,12:15:27.000,260,10989605,12725,0,1726488926,12871.222735059993,214.8101823600009,53327.76581424001 2024-09-16,12:15:28.000,260,10989611,12605,0,1726488927,12871.054327309997,215.47280057999888,53327.772801360006 2024-09-16,12:15:29.000,260,10989610,12645,0,1726488928,12871.59323210999,216.92492135999782,53327.800749840004 2024-09-16,12:15:30.000,260,10989602,12445,0,1726488929,12872.091719049997,218.06688042000314,53327.751840000004 2024-09-16,12:15:31.000,260,10989639,12685,0,1726488930,12872.549788129989,219.20179035000183,53327.75882712 2024-09-16,12:15:32.000,260,10989561,12725,0,1726488931,12873.169528649996,220.08998073000112,53327.76581424001 2024-09-16,12:15:33.000,260,10989602,12445,0,1726488932,12873.600652489993,220.15342290000262,53327.7867756 2024-09-16,12:15:34.000,260,10989587,12765,0,1726488933,12873.856632269999,219.92080161000194,53327.940492240006 2024-09-16,12:15:35.000,260,10989626,12725,0,1726488934,12874.20018408,219.80801552999765,53327.93350512001 2024-09-16,12:15:36.000,260,10989610,12365,0,1726488935,12874.348382899996,219.0608077500001,53328.087221760004 2024-09-16,12:15:37.000,260,10989626,12645,0,1726488936,12874.05198525999,218.912776019999,53328.136131600004 2024-09-16,12:15:38.000,260,10989593,12685,0,1726488937,12873.89705013,218.73654777000047,53328.136131600004 2024-09-16,12:15:39.000,260,10989624,13125,0,1726488938,12873.553498319998,218.29950171000382,53328.03132480001 2024-09-16,12:15:40.000,260,10989610,12605,0,1726488939,12873.425508430002,218.93392341000435,53328.01735056 2024-09-16,12:15:41.000,260,10989586,12805,0,1726488940,12873.438981049992,219.7798190100002,53327.88459528 2024-09-16,12:15:42.000,260,10989619,12605,0,1726488941,12873.668015589988,221.06980979999935,53327.7867756 2024-09-16,12:15:43.000,260,10989580,12605,0,1726488942,12873.728642379989,221.54915063999943,53327.66799456 2024-09-16,12:15:44.000,260,10989614,12685,0,1726488943,12872.947230419995,221.28128370000195,53327.57716200001 2024-09-16,12:15:45.000,260,10989599,12485,0,1726488944,12872.684514329994,221.54915063999943,53327.50030368 2024-09-16,12:15:46.000,260,10989634,12445,0,1726488945,12872.327489900003,221.41521717000433,53327.38152264 2024-09-16,12:15:47.000,260,10989581,12885,0,1726488946,12871.768376169995,220.731451560001,53327.40947112001 2024-09-16,12:15:48.000,260,10989581,12765,0,1726488947,12871.209262439988,220.80194286000187,53327.22081888001 2024-09-16,12:15:49.000,260,10989592,12845,0,1726488948,12870.737720739991,220.55522331000248,53327.11601208 2024-09-16,12:15:50.000,260,10989592,12885,0,1726488949,12870.19207962999,220.2380124600022,53327.02517952001 2024-09-16,12:15:51.000,260,10989612,12485,0,1726488950,12869.457821839991,220.20981594000477,53326.87146288 2024-09-16,12:15:52.000,260,10989580,12765,0,1726488951,12868.635992019998,220.31555289000244,53326.71774624001 2024-09-16,12:15:53.000,260,10989632,12685,0,1726488952,12868.19813186999,220.65391113000078,53326.4941584 2024-09-16,12:15:54.000,260,10989562,12605,0,1726488953,12868.03646042999,220.8794832900021,53326.312493280006 2024-09-16,12:15:55.000,260,10989657,12605,0,1726488954,12867.787216959994,220.87243416000274,53326.11685392001 2024-09-16,12:15:56.000,260,10989602,12965,0,1726488955,12867.537973489998,220.68210764999822,53325.9351888 2024-09-16,12:15:57.000,260,10989554,12845,0,1726488956,12867.356093119997,219.56129597999825,53325.690639600005 2024-09-16,12:15:58.000,260,10989633,12725,0,1726488957,12867.187685370001,218.99031644999923,53325.481026 2024-09-16,12:15:59.000,260,10989610,12845,0,1726488958,12867.174212749997,219.36392034000164,53325.25045104001 2024-09-16,12:16:00.000,260,10989601,12765,0,1726488959,12867.356093119997,219.81506466000428,53325.04782456 2024-09-16,12:16:01.000,260,10989610,12765,0,1726488960,12867.389774670002,219.61063989000104,53324.8871208 2024-09-16,12:16:02.000,260,10989607,12885,0,1726488961,12867.369565740002,219.10310253000353,53324.62859736001 2024-09-16,12:16:03.000,260,10989634,12445,0,1726488962,12867.450401460002,218.48982822000107,53324.53776480001 2024-09-16,12:16:04.000,260,10989584,13005,0,1726488963,12867.241575849992,218.0245856399997,53324.39103528001 2024-09-16,12:16:05.000,260,10989613,13005,0,1726488964,12867.261784779992,217.7003256600001,53324.20937016 2024-09-16,12:16:06.000,260,10989610,12445,0,1726488965,12867.302202639992,217.10114961000363,53323.95084672 2024-09-16,12:16:07.000,260,10989603,12805,0,1726488966,12866.972123449996,216.5654157300014,53323.846039920005 2024-09-16,12:16:08.000,260,10989599,12805,0,1726488967,12866.53426329999,215.47280057999888,53323.64341344 2024-09-16,12:16:09.000,260,10989595,12765,0,1726488968,12865.55749834999,214.07707284000207,53323.510658160005 2024-09-16,12:16:10.000,260,10989579,12645,0,1726488969,12864.809767940002,213.91494285000226,53323.37790288 2024-09-16,12:16:11.000,260,10989579,12725,0,1726488970,12863.792585130002,213.72461633999774,53323.189250639996 2024-09-16,12:16:12.000,260,10989576,12485,0,1726488971,12862.910128519994,213.89379546000418,53323.1403408 2024-09-16,12:16:13.000,260,10989596,12525,0,1726488972,12862.371223720002,214.24625196000125,53323.08444384 2024-09-16,12:16:14.000,260,10989638,12885,0,1726488973,12862.08156238999,214.6973962800039,53323.035534 2024-09-16,12:16:15.000,260,10989617,12605,0,1726488974,12862.155661799996,215.402309279998,53323.007585520005 2024-09-16,12:16:16.000,260,10989593,12845,0,1726488975,12862.391432650002,215.33886711000378,53323.11239232 2024-09-16,12:16:17.000,260,10989555,12605,0,1726488976,12861.670647479994,213.95723762999842,53323.16828928001 2024-09-16,12:16:18.000,260,10989581,12765,0,1726488977,12860.505265849999,212.35003598999901,53323.23816048001 2024-09-16,12:16:19.000,260,10989587,12765,0,1726488978,12859.64975448,211.91298993000237,53323.21719912001 2024-09-16,12:16:20.000,260,10989579,12605,0,1726488979,12858.976123480003,212.0398742699981,53323.175276400005 2024-09-16,12:16:21.000,260,10989560,12965,0,1726488980,12858.619099049996,212.31479034000222,53323.1403408 2024-09-16,12:16:22.000,260,10989598,12605,0,1726488981,12859.063695509998,212.56150989000162,53323.09143096 2024-09-16,12:16:23.000,260,10989552,12685,0,1726488982,12859.66996341,213.14658767999936,53323.007585520005 2024-09-16,12:16:24.000,260,10989607,12645,0,1726488983,12860.62651943,213.7457637300031,53322.9656628 2024-09-16,12:16:25.000,260,10989560,12925,0,1726488984,12861.421404009998,213.67527243000222,53323.007585520005 2024-09-16,12:16:26.000,260,10989579,12765,0,1726488985,12861.953572499995,213.61183026000072,53323.021559759996 2024-09-16,12:16:27.000,260,10989612,12685,0,1726488986,12862.654148739988,213.6611741700035,53323.08444384 2024-09-16,12:16:28.000,260,10989607,12725,0,1726488987,12863.08527258,213.4990441800037,53323.20322488 2024-09-16,12:16:29.000,260,10989598,12725,0,1726488988,12862.714775529988,212.66724683999928,53323.356941519996 2024-09-16,12:16:30.000,260,10989599,12805,0,1726488989,12862.18934335,211.76495820000127,53323.391877120004 2024-09-16,12:16:31.000,260,10989556,12685,0,1726488990,12861.616756999989,210.39037785000255,53323.44777408 2024-09-16,12:16:32.000,260,10989579,12765,0,1726488991,12860.895971829996,209.0721905399987,53323.53161952001 2024-09-16,12:16:33.000,260,10989621,12565,0,1726488992,12860.54568371,208.19104928999877,53323.510658160005 2024-09-16,12:16:34.000,260,10989544,12885,0,1726488993,12861.003752789991,208.55055492000247,53323.49668392 2024-09-16,12:16:35.000,260,10989598,12805,0,1726488994,12861.259732569997,208.86776577000273,53323.57354224001 2024-09-16,12:16:36.000,260,10989590,12845,0,1726488995,12861.690856409994,208.86776577000273,53323.67136192001 2024-09-16,12:16:37.000,260,10989654,13125,0,1726488996,12862.357751099997,209.30481182999938,53323.83206568 2024-09-16,12:16:38.000,260,10989573,12765,0,1726488997,12862.788874939994,209.91808614000183,53323.8739884 2024-09-16,12:16:39.000,260,10989555,12805,0,1726488998,12862.89665589999,210.10136351999972,53324.06962776 2024-09-16,12:16:40.000,260,10989582,12525,0,1726488999,12863.18631723,210.90496433999942,53324.12552472001 2024-09-16,12:16:41.000,260,10989596,12965,0,1726489000,12863.30757081,211.5957790800021,53324.19539592 2024-09-16,12:16:42.000,260,10989606,12525,0,1726489001,12863.38840653,211.72971255000448,53324.230331520004 2024-09-16,12:16:43.000,260,10989602,12805,0,1726489002,12863.833002990003,212.0892181800009,53324.26526712 2024-09-16,12:16:44.000,260,10989571,12645,0,1726489003,12864.688514360001,212.39233077000245,53324.279241360004 2024-09-16,12:16:45.000,260,10989603,12805,0,1726489004,12865.5238168,212.3852816400031,53324.37007392001 2024-09-16,12:16:46.000,260,10989597,12645,0,1726489005,12865.68548824,212.1879059999992,53324.432958 2024-09-16,12:16:47.000,260,10989608,13045,0,1726489006,12865.907786470001,212.37118338000437,53324.49584208 2024-09-16,12:16:48.000,260,10989614,12605,0,1726489007,12866.231129350002,212.51921510999819,53324.586674640006 2024-09-16,12:16:49.000,260,10989609,12565,0,1726489008,12866.493845439989,211.9411864499998,53324.635584480005 2024-09-16,12:16:50.000,260,10989623,12605,0,1726489009,12866.547735919994,211.49004213000444,53324.66353296 2024-09-16,12:16:51.000,260,10989590,12645,0,1726489010,12865.712433479996,211.27151910000248,53324.64955872 2024-09-16,12:16:52.000,260,10989567,12685,0,1726489011,12864.493161369996,210.88381695000135,53324.60064888 2024-09-16,12:16:53.000,260,10989611,12725,0,1726489012,12863.428824390001,211.2856173600012,53324.52379056 2024-09-16,12:16:54.000,260,10989580,12605,0,1726489013,12863.14589937,211.70151602999977,53324.446932240004 2024-09-16,12:16:55.000,260,10989583,12805,0,1726489014,12862.943810069999,211.13053650000074,53324.32116408001 2024-09-16,12:16:56.000,260,10989571,12725,0,1726489015,12862.761929699998,210.989553899999,53324.230331520004 2024-09-16,12:16:57.000,260,10989587,12925,0,1726489016,12862.479004679997,211.4970912600038,53324.181421680005 2024-09-16,12:16:58.000,260,10989597,12765,0,1726489017,12863.11895412999,213.06199811999977,53324.10456336001 2024-09-16,12:16:59.000,260,10989573,12725,0,1726489018,12863.779112509998,213.90084459000354,53324.02770504 2024-09-16,12:17:00.000,260,10989584,12845,0,1726489019,12864.661569119991,214.49297151000064,53324.03469216001 2024-09-16,12:17:01.000,260,10989561,12765,0,1726489020,12865.779796579991,214.96526322000136,53324.04167928 2024-09-16,12:17:02.000,260,10989575,12605,0,1726489021,12866.87781510999,215.36001450000185,53324.10456336001 2024-09-16,12:17:03.000,260,10989561,12805,0,1726489022,12867.82089851,215.64197969999805,53324.26526712 2024-09-16,12:17:04.000,260,10989556,12525,0,1726489023,12868.460847959992,216.11427140999876,53324.418983760006 2024-09-16,12:17:05.000,260,10989535,12805,0,1726489024,12869.29615039999,216.7134474600025,53324.60763600001 2024-09-16,12:17:06.000,260,10989632,12805,0,1726489025,12870.117980219999,216.4385313899984,53324.93603064 2024-09-16,12:17:07.000,260,10989574,12805,0,1726489026,12870.993700519997,215.7970605599985,53325.236476800004 2024-09-16,12:17:08.000,260,10989550,12805,0,1726489027,12871.63364996999,215.07804929999838,53325.52993584 2024-09-16,12:17:09.000,260,10989581,12605,0,1726489028,12871.829002959996,214.07707284000207,53325.83038200001 2024-09-16,12:17:10.000,260,10989587,12605,0,1726489029,12871.71448568999,213.36511071000132,53326.10287968 2024-09-16,12:17:11.000,260,10989573,12565,0,1726489030,12871.148635649988,212.71659075000207,53326.37537736 2024-09-16,12:17:12.000,260,10989605,12685,0,1726489031,12871.141899339993,212.76593466000486,53326.55005536001 2024-09-16,12:17:13.000,260,10989587,12965,0,1726489032,12870.986964210002,212.9915068199989,53326.60595232 2024-09-16,12:17:14.000,260,10989591,12765,0,1726489033,12870.51542250999,212.96331030000147,53326.75966896001 2024-09-16,12:17:15.000,260,10989596,12685,0,1726489034,12870.25944273,212.92806465000467,53326.80857880001 2024-09-16,12:17:16.000,260,10989595,12645,0,1726489035,12870.33354213999,213.16068593999807,53326.83652728001 2024-09-16,12:17:17.000,260,10989553,12605,0,1726489036,12870.35375106999,213.0549489900004,53326.96928256 2024-09-16,12:17:18.000,260,10989592,12885,0,1726489037,12870.326805829995,213.29461941000045,53327.02517952001 2024-09-16,12:17:19.000,260,10989590,12685,0,1726489038,12870.097771289998,213.23117723999894,53326.983256800006 2024-09-16,12:17:20.000,260,10989556,12765,0,1726489039,12870.043880809993,213.32986506000452,53326.99723104 2024-09-16,12:17:21.000,260,10989572,12605,0,1726489040,12869.936099849998,213.1042929000032,53327.10902496 2024-09-16,12:17:22.000,260,10989647,12565,0,1726489041,12869.17489681999,212.55446076000226,53327.150947680006 2024-09-16,12:17:23.000,260,10989581,12925,0,1726489042,12868.400221169992,211.7438108100032,53327.12299920001 2024-09-16,12:17:24.000,260,10989620,12965,0,1726489043,12867.625545519993,210.99660302999837,53327.0880636 2024-09-16,12:17:25.000,260,10989619,13045,0,1726489044,12867.423456219993,211.03184868000244,53327.06011512 2024-09-16,12:17:26.000,260,10989616,12605,0,1726489045,12867.295466329997,211.4125017000042,53327.01120528 2024-09-16,12:17:27.000,260,10989567,12805,0,1726489046,12867.106849650001,212.2513481700007,53326.99024392 2024-09-16,12:17:28.000,260,10989572,12565,0,1726489047,12867.302202639992,213.03380160000233,53326.99723104 2024-09-16,12:17:29.000,260,10989600,12805,0,1726489048,12867.295466329997,213.58363374000328,53326.96928256 2024-09-16,12:17:30.000,260,10989606,12605,0,1726489049,12867.295466329997,214.39428369000234,53326.95530832001 2024-09-16,12:17:31.000,260,10989581,12485,0,1726489050,12867.719853859999,214.72559280000132,53326.92735984001 2024-09-16,12:17:32.000,260,10989594,12565,0,1726489051,12868.12403246,214.37313630000426,53326.90639848001 2024-09-16,12:17:33.000,260,10989569,12605,0,1726489052,12868.339594379991,213.6964198200003,53327.00421816001 2024-09-16,12:17:34.000,260,10989623,12765,0,1726489053,12868.683146189993,213.01970334000362,53327.0880636 2024-09-16,12:17:35.000,260,10989607,12765,0,1726489054,12869.39719504999,213.03380160000233,53327.23479312 2024-09-16,12:17:36.000,260,10989582,13045,0,1726489055,12870.61646715999,213.56953548000456,53327.39549688 2024-09-16,12:17:37.000,260,10989605,12725,0,1726489056,12871.82226665,214.01363067000057,53327.55620064001 2024-09-16,12:17:38.000,260,10989599,12805,0,1726489057,12872.67104170999,213.8444515500014,53327.73786576 2024-09-16,12:17:39.000,260,10989563,12605,0,1726489058,12873.0011209,213.2029807200015,53327.940492240006 2024-09-16,12:17:40.000,260,10989601,13005,0,1726489059,12872.987648279995,212.3359377300003,53328.14311872 2024-09-16,12:17:41.000,260,10989605,12845,0,1726489060,12873.230155439996,211.91298993000237,53328.33875808 2024-09-16,12:17:42.000,260,10989562,12885,0,1726489061,12873.324463780002,211.1869295400029,53328.54837168 2024-09-16,12:17:43.000,260,10989608,12565,0,1726489062,12873.169528649996,210.65119566000067,53328.68112696001 2024-09-16,12:17:44.000,260,10989567,12645,0,1726489063,12872.93375779999,209.76300528000138,53328.85580496 2024-09-16,12:17:45.000,260,10989602,12645,0,1726489064,12872.482425029993,209.01579750000383,53328.89074056 2024-09-16,12:17:46.000,260,10989537,12525,0,1726489065,12872.260126799993,208.9100605499989,53328.96061176 2024-09-16,12:17:47.000,260,10989529,12605,0,1726489066,12872.246654180002,209.0721905399987,53328.925676160005 2024-09-16,12:17:48.000,260,10989613,12805,0,1726489067,12871.748167239995,208.70563578000292,53328.96061176 2024-09-16,12:17:49.000,260,10989571,12445,0,1726489068,12871.45176959999,208.30383537000307,53328.95362464 2024-09-16,12:17:50.000,260,10989582,12565,0,1726489069,12871.47197852999,207.5777749800036,53328.946637520006 2024-09-16,12:17:51.000,260,10989572,12645,0,1726489070,12871.57302317999,206.59089677999873,53328.96759888001 2024-09-16,12:17:52.000,260,10989611,12605,0,1726489071,12871.70101307,206.28778419000446,53329.00253448 2024-09-16,12:17:53.000,260,10989598,12765,0,1726489072,12871.189053509988,205.58992032000242,53329.093367040005 2024-09-16,12:17:54.000,260,10989594,12645,0,1726489073,12870.751193359996,204.67353341999842,53329.10734128001 2024-09-16,12:17:55.000,260,10989580,12805,0,1726489074,12870.488477269995,203.93337477000023,53329.10035416 2024-09-16,12:17:56.000,260,10989582,12405,0,1726489075,12870.23249748999,203.45403393000015,53329.05843144 2024-09-16,12:17:57.000,260,10989585,12965,0,1726489076,12870.030408189989,202.8548578800037,53329.05843144 2024-09-16,12:17:58.000,260,10989629,12805,0,1726489077,12869.511712319996,202.55174529000215,53329.06541856001 2024-09-16,12:17:59.000,260,10989571,12845,0,1726489078,12869.228787299995,202.93944744000328,53328.974586000004 2024-09-16,12:18:00.000,260,10989592,12485,0,1726489079,12868.757245599998,203.43288654000207,53328.91868904001 2024-09-16,12:18:01.000,260,10989629,12765,0,1726489080,12868.218340799991,204.07435737000196,53328.79292088 2024-09-16,12:18:02.000,260,10989590,12885,0,1726489081,12868.07687828999,204.69468081000377,53328.65317848001 2024-09-16,12:18:03.000,260,10989636,12925,0,1726489082,12868.501265819992,205.25156208000408,53328.56933304 2024-09-16,12:18:04.000,260,10989614,12725,0,1726489083,12868.393484859997,205.15992338999786,53328.46452624001 2024-09-16,12:18:05.000,260,10989589,12885,0,1726489084,12867.94215209,205.27975860000151,53328.34574520001 2024-09-16,12:18:06.000,260,10989597,12925,0,1726489085,12867.645754449994,204.98369513999933,53328.23395128 2024-09-16,12:18:07.000,260,10989634,12725,0,1726489086,12866.70267105,204.29992953000328,53328.19202856 2024-09-16,12:18:08.000,260,10989577,12645,0,1726489087,12865.490135249995,203.2143635100001,53328.038311920005 2024-09-16,12:18:09.000,260,10989570,12805,0,1726489088,12864.735668529996,202.67158049999853,53327.88459528 2024-09-16,12:18:10.000,260,10989590,12965,0,1726489089,12864.38538041,203.12272482000117,53327.66799456 2024-09-16,12:18:11.000,260,10989602,12805,0,1726489090,12864.055301219989,203.94747302999895,53327.50030368 2024-09-16,12:18:12.000,260,10989574,12765,0,1726489091,12863.381670219991,204.15894693000155,53327.367548400005 2024-09-16,12:18:13.000,260,10989595,12765,0,1726489092,12862.505949919992,203.99681694000174,53327.17190904001 2024-09-16,12:18:14.000,260,10989592,12685,0,1726489093,12862.337542169997,204.6100912500042,53326.962295440004 2024-09-16,12:18:15.000,260,10989538,12645,0,1726489094,12862.317333239997,205.00484253000468,53326.80857880001 2024-09-16,12:18:16.000,260,10989591,12725,0,1726489095,12862.209552280001,205.08943209000427,53326.66883640001 2024-09-16,12:18:17.000,260,10989593,12885,0,1726489096,12862.330805860001,204.84271254000487,53326.67582352 2024-09-16,12:18:18.000,260,10989600,12765,0,1726489097,12862.351014790001,204.58189472999948,53326.529094000005 2024-09-16,12:18:19.000,260,10989596,12485,0,1726489098,12862.458795749997,204.6241895100029,53326.51511976 2024-09-16,12:18:20.000,260,10989573,13045,0,1726489099,12862.283651689992,203.9404238999996,53326.4941584 2024-09-16,12:18:21.000,260,10989593,12525,0,1726489100,12861.407931389993,202.6081383300043,53326.46620992 2024-09-16,12:18:22.000,260,10989585,12605,0,1726489101,12860.424430129999,201.72699708000437,53326.28454480001 2024-09-16,12:18:23.000,260,10989632,12725,0,1726489102,12860.040460459997,201.52962144000048,53326.193712240005 2024-09-16,12:18:24.000,260,10989617,12445,0,1726489103,12860.532211089994,201.35339319000195,53326.0399956 2024-09-16,12:18:25.000,260,10989562,12965,0,1726489104,12860.532211089994,200.803561050001,53325.977111520006 2024-09-16,12:18:26.000,260,10989593,12885,0,1726489105,12860.532211089994,200.63438193000184,53325.89326608 2024-09-16,12:18:27.000,260,10989565,12645,0,1726489106,12860.080878319997,200.2466797800007,53325.71858808 2024-09-16,12:18:28.000,260,10989570,13045,0,1726489107,12859.36682946,199.09062246000394,53325.58583280001 2024-09-16,12:18:29.000,260,10989572,12605,0,1726489108,12858.28901986,197.4622734299992,53325.44609040001 2024-09-16,12:18:30.000,260,10989620,12885,0,1726489109,12857.480662659997,196.390805670002,53325.27839952001 2024-09-16,12:18:31.000,260,10989600,12885,0,1726489110,12857.00238464999,195.92556309000065,53325.03385032 2024-09-16,12:18:32.000,260,10989635,12765,0,1726489111,12856.98217571999,195.78458048999892,53324.84519808001 2024-09-16,12:18:33.000,260,10989623,12845,0,1726489112,12857.13037454,196.06654569000239,53324.67750720001 2024-09-16,12:18:34.000,260,10989582,12605,0,1726489113,12857.04953882,196.41900218999945,53324.49584208 2024-09-16,12:18:35.000,260,10989616,12925,0,1726489114,12856.766613799999,196.6727708699982,53324.27225424001 2024-09-16,12:18:36.000,260,10989601,12565,0,1726489115,12856.773350109994,196.74326216999907,53324.09058912 2024-09-16,12:18:37.000,260,10989608,12805,0,1726489116,12856.90807631,196.20752829000412,53323.97180808 2024-09-16,12:18:38.000,260,10989580,12565,0,1726489117,12856.423061989997,195.65769615000318,53323.82507856 2024-09-16,12:18:39.000,260,10989588,12885,0,1726489118,12856.160345899996,195.72818745000404,53323.65738768 2024-09-16,12:18:40.000,260,10989599,12565,0,1726489119,12856.409589369992,195.7986787500049,53323.53161952001 2024-09-16,12:18:41.000,260,10989594,12525,0,1726489120,12856.759877489989,195.53786093999952,53323.4198256 2024-09-16,12:18:42.000,260,10989579,12725,0,1726489121,12856.90807631,195.10786401000223,53323.33598016001 2024-09-16,12:18:43.000,260,10989581,12765,0,1726489122,12856.94175785999,194.48754057000042,53323.25912184 2024-09-16,12:18:44.000,260,10989575,12685,0,1726489123,12857.278573359996,194.0434453800044,53323.15431504 2024-09-16,12:18:45.000,260,10989587,12685,0,1726489124,12857.723169819998,194.05049451000377,53323.1054052 2024-09-16,12:18:46.000,260,10989640,12685,0,1726489125,12857.965676979999,194.51573708999786,53323.04950824001 2024-09-16,12:18:47.000,260,10989545,12805,0,1726489126,12858.30922879,194.19852624000487,53322.95168856001 2024-09-16,12:18:48.000,260,10989571,12925,0,1726489127,12858.585417499991,193.26804108000215,53322.97264992 2024-09-16,12:18:49.000,260,10989566,12645,0,1726489128,12858.437218679996,192.69706155000313,53322.888804480004 2024-09-16,12:18:50.000,260,10989562,12685,0,1726489129,12858.14082103999,192.9014863199991,53322.84688176 2024-09-16,12:18:51.000,260,10989592,13045,0,1726489130,12858.22165675999,193.28213934000087,53322.77701056 2024-09-16,12:18:52.000,260,10989540,12725,0,1726489131,12858.686462149992,193.57820280000306,53322.790984800005 2024-09-16,12:18:53.000,260,10989610,12845,0,1726489132,12859.070431819993,193.5077115000022,53322.78399768001 2024-09-16,12:18:54.000,260,10989594,12645,0,1726489133,12858.935705620002,193.28918847000023,53322.81893328 2024-09-16,12:18:55.000,260,10989608,12765,0,1726489134,12858.625835359991,192.8027985000008,53322.77002344 2024-09-16,12:18:56.000,260,10989572,12645,0,1726489135,12858.174502589995,192.35165417999815,53322.721113600004 2024-09-16,12:18:57.000,260,10989557,12725,0,1726489136,12858.41027344,191.97100116000365,53322.59534544001 2024-09-16,12:18:58.000,260,10989562,12885,0,1726489137,12859.48808304,191.98509942000237,53322.56040984 2024-09-16,12:18:59.000,260,10989602,12685,0,1726489138,12860.673673599995,192.2459172300005,53322.49053864 2024-09-16,12:19:00.000,260,10989588,12845,0,1726489139,12861.576339139989,192.00624681000045,53322.49053864 2024-09-16,12:19:01.000,260,10989567,12885,0,1726489140,12861.630229619994,191.3577268500012,53322.42066744 2024-09-16,12:19:02.000,260,10989586,12965,0,1726489141,12861.098061129996,190.5893716799983,53322.455603040005 2024-09-16,12:19:03.000,260,10989560,12885,0,1726489142,12860.66693729,190.49068386,53322.37874472001 2024-09-16,12:19:04.000,260,10989616,12965,0,1726489143,12860.76798194,190.9277299200039,53322.3018864 2024-09-16,12:19:05.000,260,10989590,12725,0,1726489144,12861.367513529993,191.57624988000316,53322.21105384001 2024-09-16,12:19:06.000,260,10989566,12605,0,1726489145,12861.92662726,192.14018028000282,53322.20406672 2024-09-16,12:19:07.000,260,10989591,12685,0,1726489146,12861.892945709995,192.28821201000392,53322.24598944 2024-09-16,12:19:08.000,260,10989595,12685,0,1726489147,12861.461821869998,192.18247505999898,53322.21105384001 2024-09-16,12:19:09.000,260,10989577,12725,0,1726489148,12861.158687919997,192.08378724000067,53322.120221280005 2024-09-16,12:19:10.000,260,10989554,12765,0,1726489149,12860.49852953999,191.80182204000448,53322.09925992 2024-09-16,12:19:11.000,260,10989591,12725,0,1726489150,12860.370539649994,191.78067464999913,53322.050350080004 2024-09-16,12:19:12.000,260,10989606,12445,0,1726489151,12860.58610157,191.7313307400036,53322.13419552 2024-09-16,12:19:13.000,260,10989610,12845,0,1726489152,12861.434876629988,191.80182204000448,53322.16214400001 2024-09-16,12:19:14.000,260,10989642,12645,0,1726489153,12862.458795749997,192.1613276700009,53322.28092504001 2024-09-16,12:19:15.000,260,10989621,12565,0,1726489154,12863.08527258,192.56312808000075,53322.39970608001 2024-09-16,12:19:16.000,260,10989575,12565,0,1726489155,12863.28062556999,193.1129602200017,53322.574384080006 2024-09-16,12:19:17.000,260,10989584,12725,0,1726489156,12863.657858929997,193.9659049500042,53322.71412648001 2024-09-16,12:19:18.000,260,10989592,12765,0,1726489157,12864.513370299996,195.46736963999865,53322.8259204 2024-09-16,12:19:19.000,260,10989601,12805,0,1726489158,12865.51708048999,196.53178827000374,53322.98662416 2024-09-16,12:19:20.000,260,10989575,12485,0,1726489159,12866.332173999988,197.36358561000088,53323.189250639996 2024-09-16,12:19:21.000,260,10989591,12725,0,1726489160,12866.71614366999,197.91341775000183,53323.44078696 2024-09-16,12:19:22.000,260,10989610,12845,0,1726489161,12866.170502560002,197.76538602000073,53323.734246 2024-09-16,12:19:23.000,260,10989580,12605,0,1726489162,12865.065747719993,196.89129390000016,53323.894949760004 2024-09-16,12:19:24.000,260,10989603,12765,0,1726489163,12864.56726078,195.89031744000386,53324.09757624 2024-09-16,12:19:25.000,260,10989602,12885,0,1726489164,12864.776086389997,195.41802573000314,53324.27225424001 2024-09-16,12:19:26.000,260,10989597,12685,0,1726489165,12865.40256322,195.43212399000186,53324.47488072 2024-09-16,12:19:27.000,260,10989610,12765,0,1726489166,12865.63833406999,195.30523964999884,53324.62859736001 2024-09-16,12:19:28.000,260,10989611,12885,0,1726489167,12865.65854299999,195.43212399000186,53324.803275360006 2024-09-16,12:19:29.000,260,10989611,12445,0,1726489168,12865.68548824,195.17130618000374,53324.970966240006 2024-09-16,12:19:30.000,260,10989601,12845,0,1726489169,12865.530553109995,194.45934405000298,53325.138657120006 2024-09-16,12:19:31.000,260,10989625,12685,0,1726489170,12865.227419159994,193.64869410000392,53325.17359272 2024-09-16,12:19:32.000,260,10989609,12445,0,1726489171,12865.389090599994,193.47951498000475,53325.2015412 2024-09-16,12:19:33.000,260,10989591,12765,0,1726489172,12865.53728941999,193.33853238000302,53325.17359272 2024-09-16,12:19:34.000,260,10989584,12645,0,1726489173,12865.914522779996,193.34558151000238,53325.20852832001 2024-09-16,12:19:35.000,260,10989630,12685,0,1726489174,12866.103139459992,193.03541979000147,53325.19455408 2024-09-16,12:19:36.000,260,10989570,12605,0,1726489175,12866.157029939997,192.38689983000222,53325.15263136 2024-09-16,12:19:37.000,260,10989617,12525,0,1726489176,12865.880841229991,191.9498537699983,53325.03385032 2024-09-16,12:19:38.000,260,10989627,12765,0,1726489177,12865.308254879994,191.93575550999958,53324.83821096 2024-09-16,12:19:39.000,260,10989592,12605,0,1726489178,12864.931021520002,192.36575244000414,53324.66353296 2024-09-16,12:19:40.000,260,10989627,12725,0,1726489179,12864.45947981999,192.62657025000226,53324.432958 2024-09-16,12:19:41.000,260,10989625,12965,0,1726489180,12863.920575019998,193.05656717999955,53324.21635728 2024-09-16,12:19:42.000,260,10989595,12805,0,1726489181,12863.698276789997,193.24689369000407,53323.964820960005 2024-09-16,12:19:43.000,260,10989598,12925,0,1726489182,12863.496187489996,193.23279542999808,53323.75520736 2024-09-16,12:19:44.000,260,10989586,12725,0,1726489183,12863.334516049996,193.13410760999977,53323.53161952001 2024-09-16,12:19:45.000,260,10989611,12645,0,1726489184,12863.28736188,192.88738806000038,53323.245147600006 2024-09-16,12:19:46.000,260,10989622,12725,0,1726489185,12863.08527258,193.00017414000467,53322.9656628 2024-09-16,12:19:47.000,260,10989588,12805,0,1726489186,12862.404905269992,193.52885889000027,53322.74906208 2024-09-16,12:19:48.000,260,10989570,12605,0,1726489187,12861.535921279989,194.00819973000034,53322.5813712 2024-09-16,12:19:49.000,260,10989623,12565,0,1726489188,12861.266468879992,194.36770536000404,53322.32983488001 2024-09-16,12:19:50.000,260,10989605,12485,0,1726489189,12860.754509319995,194.44524579000426,53322.15515688 2024-09-16,12:19:51.000,260,10989592,12725,0,1726489190,12860.175186660003,194.0645927700025,53321.987466 2024-09-16,12:19:52.000,260,10989611,12965,0,1726489191,12860.222340829998,193.5218097600009,53321.9175948 2024-09-16,12:19:53.000,260,10989592,12925,0,1726489192,12860.384012269998,192.99312500999804,53321.82676224001 2024-09-16,12:19:54.000,260,10989610,12805,0,1726489193,12860.57936525999,192.77460198000335,53321.680032719996 2024-09-16,12:19:55.000,260,10989582,12645,0,1726489194,12860.309912859993,192.6829632900044,53321.58221304 2024-09-16,12:19:56.000,260,10989622,12885,0,1726489195,12859.959624739997,192.72525807000056,53321.45644488 2024-09-16,12:19:57.000,260,10989643,12885,0,1726489196,12860.006778909992,193.0283706600021,53321.33766384 2024-09-16,12:19:58.000,260,10989560,12845,0,1726489197,12859.764271749991,193.5077115000022,53321.29574112 2024-09-16,12:19:59.000,260,10989628,12805,0,1726489198,12859.737326509996,193.47951498000475,53321.17696008001 2024-09-16,12:20:00.000,260,10989558,12845,0,1726489199,12860.026987839992,193.21869716999936,53321.08612752001 2024-09-16,12:20:01.000,260,10989626,12765,0,1726489200,12860.060669389997,193.0283706600021,53320.98830784001 2024-09-16,12:20:02.000,260,10989610,12925,0,1726489201,12859.919206879997,192.97197761999996,53320.946385120005 2024-09-16,12:20:03.000,260,10989549,12725,0,1726489202,12860.181922969998,193.05656717999955,53320.91843664001 2024-09-16,12:20:04.000,260,10989604,12845,0,1726489203,12860.512002159994,193.26804108000215,53320.77170712001 2024-09-16,12:20:05.000,260,10989608,12925,0,1726489204,12860.62651943,193.66279236000264,53320.68087456001 2024-09-16,12:20:06.000,260,10989634,12645,0,1726489205,12860.653464669995,193.93065930000012,53320.55510640001 2024-09-16,12:20:07.000,260,10989627,12685,0,1726489206,12860.74103669999,194.38180362000276,53320.42933824 2024-09-16,12:20:08.000,260,10989623,12645,0,1726489207,12861.003752789991,194.74130924999918,53320.3105572 2024-09-16,12:20:09.000,260,10989579,12885,0,1726489208,12861.178896849997,195.15720791999775,53320.18478904 2024-09-16,12:20:10.000,260,10989584,12685,0,1726489209,12861.145215299992,195.2770431300014,53320.02408528 2024-09-16,12:20:11.000,260,10989583,12685,0,1726489210,12861.273205190002,194.98802879999857,53319.989149680005 2024-09-16,12:20:12.000,260,10989587,12805,0,1726489211,12862.034408219995,194.5368844800032,53319.95421408 2024-09-16,12:20:13.000,260,10989649,12605,0,1726489212,12863.12569044,194.48754057000042,53319.96120120001 2024-09-16,12:20:14.000,260,10989586,12605,0,1726489213,12864.432534579995,194.4240983999989,53320.059020880006 2024-09-16,12:20:15.000,260,10989606,12565,0,1726489214,12865.901050159991,193.9800032100029,53320.17780192001 2024-09-16,12:20:16.000,260,10989578,12565,0,1726489215,12867.032750239996,193.89541365000332,53320.35247992 2024-09-16,12:20:17.000,260,10989614,12605,0,1726489216,12867.94215209,193.9659049500042,53320.53414504001 2024-09-16,12:20:18.000,260,10989614,12885,0,1726489217,12869.188369439995,193.77557843999966,53320.75773288 2024-09-16,12:20:19.000,260,10989602,12765,0,1726489218,12870.131452839989,193.8813153900046,53320.96035936 2024-09-16,12:20:20.000,260,10989570,12965,0,1726489219,12870.899392179992,194.02934711999842,53321.22586992001 2024-09-16,12:20:21.000,260,10989591,12645,0,1726489220,12871.263152919993,194.38180362000276,53321.4284964 2024-09-16,12:20:22.000,260,10989611,12725,0,1726489221,12871.269889229989,194.62852317000215,53321.680032719996 2024-09-16,12:20:23.000,260,10989590,12725,0,1726489222,12871.195789819998,194.67786707999767,53321.77785240001 2024-09-16,12:20:24.000,260,10989565,12445,0,1726489223,12871.49218745999,194.95278315000178,53321.96650464 2024-09-16,12:20:25.000,260,10989590,12645,0,1726489224,12871.86268451,195.3263870400042,53322.09227280001 2024-09-16,12:20:26.000,260,10989595,12525,0,1726489225,12872.071510119997,195.7986787500049,53322.31586064 2024-09-16,12:20:27.000,260,10989586,12605,0,1726489226,12871.990674399996,196.1652335100007,53322.553422720004 2024-09-16,12:20:28.000,260,10989622,12565,0,1726489227,12872.010883329996,196.03834916999767,53322.69316512001 2024-09-16,12:20:29.000,260,10989598,12725,0,1726489228,12872.293808349998,195.3757309499997,53322.839894640005 2024-09-16,12:20:30.000,260,10989641,12645,0,1726489229,12872.475688719998,195.04442184000072,53323.04252112 2024-09-16,12:20:31.000,260,10989627,12645,0,1726489230,12872.704723259994,194.903439239999,53323.1403408 2024-09-16,12:20:32.000,260,10989609,12685,0,1726489231,12872.67777802,194.57213013,53323.31501880001 2024-09-16,12:20:33.000,260,10989605,12685,0,1726489232,12872.165818460002,194.74835837999854,53323.37091576 2024-09-16,12:20:34.000,260,10989638,12965,0,1726489233,12871.49218745999,194.60737578000408,53323.43379984001 2024-09-16,12:20:35.000,260,10989631,12605,0,1726489234,12870.778138599992,194.20557537000423,53323.43379984001 2024-09-16,12:20:36.000,260,10989648,12605,0,1726489235,12870.091034979989,193.71213626999815,53323.412838480006 2024-09-16,12:20:37.000,260,10989620,12645,0,1726489236,12869.572339109996,193.23279542999808,53323.32899304 2024-09-16,12:20:38.000,260,10989648,13045,0,1726489237,12869.208578369995,192.89443718999973,53323.21719912001 2024-09-16,12:20:39.000,260,10989610,12965,0,1726489238,12868.784190839993,192.753454589998,53323.08444384 2024-09-16,12:20:40.000,260,10989629,12645,0,1726489239,12868.454111649997,192.84509328000422,53322.97264992 2024-09-16,12:20:41.000,260,10989631,12885,0,1726489240,12868.18465925,192.88738806000038,53322.81194616001 2024-09-16,12:20:42.000,260,10989641,12845,0,1726489241,12868.05666935999,192.72525807000056,53322.63028104 2024-09-16,12:20:43.000,260,10989555,12685,0,1726489242,12868.13750507999,192.3728015700035,53322.52547424001 2024-09-16,12:20:44.000,260,10989616,12965,0,1726489243,12868.231813419996,191.74542900000233,53322.4416288 2024-09-16,12:20:45.000,260,10989644,12685,0,1726489244,12868.218340799991,191.06871251999837,53322.3018864 2024-09-16,12:20:46.000,260,10989595,12765,0,1726489245,12868.130768769995,190.8501894900037,53322.1272084 2024-09-16,12:20:47.000,260,10989566,12685,0,1726489246,12868.110559839995,191.061663389999,53321.93156904 2024-09-16,12:20:48.000,260,10989632,12845,0,1726489247,12867.659227069998,191.44231641000079,53321.714968320004 2024-09-16,12:20:49.000,260,10989577,12605,0,1726489248,12867.154003819996,191.46346379999886,53321.58221304 2024-09-16,12:20:50.000,260,10989590,12885,0,1726489249,12867.356093119997,191.2731372900016,53321.330676720005 2024-09-16,12:20:51.000,260,10989638,12405,0,1726489250,12867.376302049997,191.18149860000267,53321.211895680004 2024-09-16,12:20:52.000,260,10989612,12765,0,1726489251,12867.443665149993,190.9629755700007,53321.00926920001 2024-09-16,12:20:53.000,260,10989603,12725,0,1726489252,12867.484083009993,190.63166646000172,53320.89048816001 2024-09-16,12:20:54.000,260,10989618,12805,0,1726489253,12867.248312160002,190.48363473000063,53320.70183592001 2024-09-16,12:20:55.000,260,10989646,12805,0,1726489254,12866.91823296999,190.34970125999826,53320.58305488001 2024-09-16,12:20:56.000,260,10989634,12525,0,1726489255,12866.73635259999,190.23691518000123,53320.373441280004 2024-09-16,12:20:57.000,260,10989602,12485,0,1726489256,12866.891287729995,190.27920996000466,53320.205750400004 2024-09-16,12:20:58.000,260,10989622,12845,0,1726489257,12867.093377029996,190.39904517000105,53320.00312392001 2024-09-16,12:20:59.000,260,10989615,12765,0,1726489258,12867.052959169996,190.1946203999978,53319.91927848 2024-09-16,12:21:00.000,260,10989610,12885,0,1726489259,12867.079904409991,189.82101651000266,53319.73761336 2024-09-16,12:21:01.000,260,10989614,12765,0,1726489260,12866.91823296999,189.48265827000432,53319.59787096001 2024-09-16,12:21:02.000,260,10989629,12885,0,1726489261,12866.63530794999,189.16544742000406,53319.367296000004 2024-09-16,12:21:03.000,260,10989632,12565,0,1726489262,12866.359119239998,188.75659788000485,53319.21357936001 2024-09-16,12:21:04.000,260,10989618,12405,0,1726489263,12866.325437689993,188.54512398000224,53319.01095288 2024-09-16,12:21:05.000,260,10989600,12765,0,1726489264,12866.318701379998,188.41823963999923,53318.87819760001 2024-09-16,12:21:06.000,260,10989578,12645,0,1726489265,12866.581417469999,188.05168488000345,53318.766403680005 2024-09-16,12:21:07.000,260,10989579,12765,0,1726489266,12866.379328169998,188.00939010000002,53318.6336484 2024-09-16,12:21:08.000,260,10989653,12805,0,1726489267,12865.874104919996,188.08693053000025,53318.43800904 2024-09-16,12:21:09.000,260,10989660,12805,0,1726489268,12865.73937871999,188.1433235700024,53318.24236968 2024-09-16,12:21:10.000,260,10989582,12765,0,1726489269,12865.934731709996,188.11512704999768,53318.0746788 2024-09-16,12:21:11.000,260,10989639,12725,0,1726489270,12866.224393039993,187.9952918400013,53317.96987200001 2024-09-16,12:21:12.000,260,10989620,12805,0,1726489271,12866.278283519998,188.48168181000074,53317.90000080001 2024-09-16,12:21:13.000,260,10989593,13085,0,1726489272,12866.399537099998,188.67905745000462,53317.8650652 2024-09-16,12:21:14.000,260,10989612,12685,0,1726489273,12866.70267105,188.41823963999923,53317.83711672 2024-09-16,12:21:15.000,260,10989603,12965,0,1726489274,12867.228103230002,188.43938703000458,53317.81615536 2024-09-16,12:21:16.000,260,10989592,13045,0,1726489275,12867.645754449994,188.84118744000443,53317.83711672 2024-09-16,12:21:17.000,260,10989660,12885,0,1726489276,12867.82089851,188.99626830000489,53317.8650652 2024-09-16,12:21:18.000,260,10989631,12805,0,1726489277,12868.070141979995,188.9610226500008,53317.927949280005 2024-09-16,12:21:19.000,260,10989615,12845,0,1726489278,12868.353066999996,188.89053134999995,53317.99083336001 2024-09-16,12:21:20.000,260,10989635,12845,0,1726489279,12868.723564049993,188.6508609299999,53318.0048076 2024-09-16,12:21:21.000,260,10989616,12525,0,1726489280,12869.07385216999,188.53102572000353,53318.01179472 2024-09-16,12:21:22.000,260,10989596,12845,0,1726489281,12869.545393870001,188.4041413800005,53318.03974320001 2024-09-16,12:21:23.000,260,10989595,12685,0,1726489282,12869.996726639998,188.4041413800005,53318.05371744 2024-09-16,12:21:24.000,260,10989610,12765,0,1726489283,12870.32006952,188.28430617000413,53318.12358864 2024-09-16,12:21:25.000,260,10989626,12645,0,1726489284,12870.549104059995,188.1926674799979,53318.18647272001 2024-09-16,12:21:26.000,260,10989640,12805,0,1726489285,12870.427850479995,188.37594486000307,53318.22140832 2024-09-16,12:21:27.000,260,10989593,12765,0,1726489286,12870.488477269995,188.59446788999776,53318.17249848 2024-09-16,12:21:28.000,260,10989582,12605,0,1726489287,12871.061063619993,188.69315571000334,53318.22140832 2024-09-16,12:21:29.000,260,10989602,12805,0,1726489288,12871.323779709994,188.72135223000078,53318.18647272001 2024-09-16,12:21:30.000,260,10989627,12965,0,1726489289,12871.445033289994,188.52397659000417,53318.2493568 2024-09-16,12:21:31.000,260,10989606,12765,0,1726489290,12871.397879119999,188.36184660000436,53318.193459840004 2024-09-16,12:21:32.000,260,10989643,12565,0,1726489291,12871.296834469998,188.2913553000035,53318.29127952 2024-09-16,12:21:33.000,260,10989601,12645,0,1726489292,12871.296834469998,188.28430617000413,53318.263331040005 2024-09-16,12:21:34.000,260,10989629,12685,0,1726489293,12871.525869009994,188.5874187599984,53318.144550000005 2024-09-16,12:21:35.000,260,10989610,12605,0,1726489294,12871.721222,188.5028291999988,53318.12358864 2024-09-16,12:21:36.000,260,10989582,12685,0,1726489295,12871.63364996999,188.1926674799979,53318.08166592 2024-09-16,12:21:37.000,260,10989620,12645,0,1726489296,12871.384406499994,187.67103186000168,53318.1096144 2024-09-16,12:21:38.000,260,10989629,12605,0,1726489297,12871.229471369988,187.21988753999904,53318.13057576 2024-09-16,12:21:39.000,260,10989601,12645,0,1726489298,12871.215998749998,187.19874015000096,53318.1096144 2024-09-16,12:21:40.000,260,10989609,12765,0,1726489299,12871.303570779994,187.05070841999986,53318.15153712 2024-09-16,12:21:41.000,260,10989591,12805,0,1726489300,12871.343988639994,186.71235018000152,53318.144550000005 2024-09-16,12:21:42.000,260,10989601,12685,0,1726489301,12871.155371959998,186.5713675799998,53318.08166592 2024-09-16,12:21:43.000,260,10989600,12965,0,1726489302,12870.879183249992,186.44448324000405,53318.06070456 2024-09-16,12:21:44.000,260,10989584,12645,0,1726489303,12870.468268339995,186.077928480001,53317.94192352 2024-09-16,12:21:45.000,260,10989614,12965,0,1726489304,12869.922627229993,185.57744025000284,53317.809168240005 2024-09-16,12:21:46.000,260,10989551,12765,0,1726489305,12869.478030769991,184.95006768000167,53317.69737432 2024-09-16,12:21:47.000,260,10989588,12565,0,1726489306,12869.25573253999,184.72449552000035,53317.56461904001 2024-09-16,12:21:48.000,260,10989600,12445,0,1726489307,12869.1614242,184.80908507999993,53317.41788952001 2024-09-16,12:21:49.000,260,10989586,12525,0,1726489308,12868.865026559994,185.19678723000106,53317.2362244 2024-09-16,12:21:50.000,260,10989606,12765,0,1726489309,12868.669673570002,185.39416286999767,53317.11744336 2024-09-16,12:21:51.000,260,10989606,12885,0,1726489310,12868.481056889992,185.39416286999767,53317.01263656001 2024-09-16,12:21:52.000,260,10989587,12725,0,1726489311,12868.26549497,185.57039112000348,53316.86590704001 2024-09-16,12:21:53.000,260,10989594,12725,0,1726489312,12868.049933049995,185.75366850000137,53316.823984320006 2024-09-16,12:21:54.000,260,10989601,12925,0,1726489313,12867.888261609995,185.7677667600001,53316.72616464001 2024-09-16,12:21:55.000,260,10989634,13285,0,1726489314,12867.89499791999,185.5210472100007,53316.59340936 2024-09-16,12:21:56.000,260,10989581,12805,0,1726489315,12867.969097329995,185.24613114000385,53316.54449952 2024-09-16,12:21:57.000,260,10989610,12685,0,1726489316,12868.191395559996,185.2531802700032,53316.53052528001 2024-09-16,12:21:58.000,260,10989534,12765,0,1726489317,12868.326121760001,185.40826113000367,53316.488602560006 2024-09-16,12:21:59.000,260,10989559,12845,0,1726489318,12868.541683679992,185.10514854000212,53316.42571848 2024-09-16,12:22:00.000,260,10989597,12605,0,1726489319,12868.784190839993,185.04875549999997,53316.46065408001 2024-09-16,12:22:01.000,260,10989590,12845,0,1726489320,12868.999752759999,185.30252417999873,53316.40475712 2024-09-16,12:22:02.000,260,10989578,12725,0,1726489321,12869.42414029,185.16859071000363,53316.39777 2024-09-16,12:22:03.000,260,10989586,12805,0,1726489322,12869.949572469988,185.07695202000468,53316.42571848 2024-09-16,12:22:04.000,260,10989601,12685,0,1726489323,12870.387432619995,185.3730154799996,53316.369821520006 2024-09-16,12:22:05.000,260,10989595,12685,0,1726489324,12870.58278561,185.51399808000133,53316.39777 2024-09-16,12:22:06.000,260,10989615,12725,0,1726489325,12870.29986059,185.95104413999798,53316.30693744 2024-09-16,12:22:07.000,260,10989569,12605,0,1726489326,12869.821582579993,186.50087627999892,53316.153220800006 2024-09-16,12:22:08.000,260,10989657,12765,0,1726489327,12869.34330457,186.52907280000363,53316.07636248001 2024-09-16,12:22:09.000,260,10989650,12685,0,1726489328,12869.026697999994,186.21186195000337,53315.99950416 2024-09-16,12:22:10.000,260,10989540,12565,0,1726489329,12868.979543829999,186.05678109000291,53315.873736 2024-09-16,12:22:11.000,260,10989603,12925,0,1726489330,12868.838081319998,186.15546891000122,53315.72001936001 2024-09-16,12:22:12.000,260,10989587,12885,0,1726489331,12868.797663459998,186.55726932000107,53315.57328984001 2024-09-16,12:22:13.000,260,10989608,12885,0,1726489332,12868.912180729989,186.87448017000133,53315.49643152 2024-09-16,12:22:14.000,260,10989610,12965,0,1726489333,12869.15468788999,187.13529797999945,53315.46848304 2024-09-16,12:22:15.000,260,10989615,12645,0,1726489334,12869.410667669996,187.30447709999862,53315.39162472 2024-09-16,12:22:16.000,260,10989559,12765,0,1726489335,12869.626229590001,187.3749683999995,53315.349702 2024-09-16,12:22:17.000,260,10989610,12765,0,1726489336,12869.457821839991,187.45250882999972,53315.342714880004 2024-09-16,12:22:18.000,260,10989602,12685,0,1726489337,12869.07385216999,187.57939317000273,53315.33572776001 2024-09-16,12:22:19.000,260,10989590,12765,0,1726489338,12868.609046780002,187.45955795999907,53315.25886944 2024-09-16,12:22:20.000,260,10989598,12605,0,1726489339,12868.521474749992,187.2551331900031,53315.2099596 2024-09-16,12:22:21.000,260,10989595,12765,0,1726489340,12868.561892609992,186.99431537999772,53315.25886944 2024-09-16,12:22:22.000,260,10989603,12645,0,1726489341,12868.649464640002,186.72644844000024,53315.20297248 2024-09-16,12:22:23.000,260,10989611,12645,0,1726489342,12868.824608699993,186.47972889000084,53315.22393384 2024-09-16,12:22:24.000,260,10989599,12565,0,1726489343,12868.966071209994,186.33169715999975,53315.23092096 2024-09-16,12:22:25.000,260,10989570,12885,0,1726489344,12869.12100634,186.204812820004,53315.25886944 2024-09-16,12:22:26.000,260,10989574,12805,0,1726489345,12869.34330457,186.06383022000227,53315.195985360006 2024-09-16,12:22:27.000,260,10989609,12605,0,1726489346,12869.491503389996,186.01448630999948,53315.23092096 2024-09-16,12:22:28.000,260,10989597,12805,0,1726489347,12869.680120069992,185.93694587999926,53315.195985360006 2024-09-16,12:22:29.000,260,10989564,12685,0,1726489348,12869.734010549997,185.90170023000246,53315.22393384 2024-09-16,12:22:30.000,260,10989606,12365,0,1726489349,12869.673383759997,185.91579849000118,53315.23790808001 2024-09-16,12:22:31.000,260,10989560,12805,0,1726489350,12869.558866489991,185.95104413999798,53315.18899824001 2024-09-16,12:22:32.000,260,10989583,12565,0,1726489351,12869.511712319996,185.8453071900003,53315.147075520006 2024-09-16,12:22:33.000,260,10989563,12885,0,1726489352,12869.525184940001,185.87350370999775,53315.08419144 2024-09-16,12:22:34.000,260,10989583,12885,0,1726489353,12869.525184940001,185.69727545999922,53314.958423280004 2024-09-16,12:22:35.000,260,10989581,12805,0,1726489354,12869.700328999992,185.23203287999786,53314.93047480001 2024-09-16,12:22:36.000,260,10989552,12765,0,1726489355,12869.862000439993,184.6328568300014,53314.90252632001 2024-09-16,12:22:37.000,260,10989534,12485,0,1726489356,12869.700328999992,183.99843513000087,53314.7557968 2024-09-16,12:22:38.000,260,10989603,12765,0,1726489357,12869.23552360999,183.82220688000234,53314.72784832 2024-09-16,12:22:39.000,260,10989582,12565,0,1726489358,12868.696618809998,183.52614342000015,53314.53220896 2024-09-16,12:22:40.000,260,10989580,12725,0,1726489359,12868.17792293999,183.32876778000355,53314.3715052 2024-09-16,12:22:41.000,260,10989595,12805,0,1726489360,12867.356093119997,182.96926214999985,53314.17586584 2024-09-16,12:22:42.000,260,10989646,12885,0,1726489361,12866.59489008999,182.53926522000256,53313.98022648 2024-09-16,12:22:43.000,260,10989569,12965,0,1726489362,12865.847159680001,182.21500524000294,53313.784587120004 2024-09-16,12:22:44.000,260,10989601,12765,0,1726489363,12865.187001299993,182.08107177000056,53313.616896240004 2024-09-16,12:22:45.000,260,10989578,12885,0,1726489364,12864.675041739996,181.96123656000418,53313.46317960001 2024-09-16,12:22:46.000,260,10989590,12605,0,1726489365,12864.351698859995,181.91894178000075,53313.27452736001 2024-09-16,12:22:47.000,260,10989606,12685,0,1726489366,12864.190027419994,182.0246787299984,53313.03696528001 2024-09-16,12:22:48.000,260,10989560,12965,0,1726489367,12864.075510149989,182.10221915999864,53312.86228728 2024-09-16,12:22:49.000,260,10989561,12605,0,1726489368,12863.880157159998,182.2220543700023,53312.71555776 2024-09-16,12:22:50.000,260,10989567,12925,0,1726489369,12863.664595239992,182.3700861000034,53312.561841120005 2024-09-16,12:22:51.000,260,10989616,12685,0,1726489370,12863.28062556999,182.58860912999808,53312.43607296001 2024-09-16,12:22:52.000,260,10989592,13045,0,1726489371,12862.923601139999,182.67319868999766,53312.26838208001 2024-09-16,12:22:53.000,260,10989631,12765,0,1726489372,12862.721511839998,182.58155999999872,53312.1356268 2024-09-16,12:22:54.000,260,10989603,12885,0,1726489373,12862.862974349999,182.44057740000426,53312.05178136001 2024-09-16,12:22:55.000,260,10989622,12685,0,1726489374,12863.092008889995,182.42647913999826,53311.87710336 2024-09-16,12:22:56.000,260,10989623,12765,0,1726489375,12863.536605349997,182.3700861000034,53311.772296560004 2024-09-16,12:22:57.000,260,10989612,12605,0,1726489376,12864.230445279994,182.45467566000298,53311.63255416 2024-09-16,12:22:58.000,260,10989563,12805,0,1726489377,12865.079220339998,182.70139521000237,53311.555695840005 2024-09-16,12:22:59.000,260,10989534,12485,0,1726489378,12865.67875192999,182.99745867000456,53311.41595344 2024-09-16,12:23:00.000,260,10989576,12645,0,1726489379,12866.379328169998,183.44860298999993,53311.339095120005 2024-09-16,12:23:01.000,260,10989606,12525,0,1726489380,12866.871078799995,183.84335427000042,53311.290185280006 2024-09-16,12:23:02.000,260,10989554,12605,0,1726489381,12867.281993709992,183.96318948000408,53311.220314080005 2024-09-16,12:23:03.000,260,10989587,12885,0,1726489382,12867.403247289993,183.90679644000193,53311.18537848 2024-09-16,12:23:04.000,260,10989560,13045,0,1726489383,12867.241575849992,183.74466645000211,53311.11550728001 2024-09-16,12:23:05.000,260,10989595,12765,0,1726489384,12867.187685370001,183.61073297999974,53311.04563608001 2024-09-16,12:23:06.000,260,10989603,12725,0,1726489385,12867.160740129992,183.57548733000294,53311.0176876 2024-09-16,12:23:07.000,260,10989579,12485,0,1726489386,12867.012541309996,183.54024167999887,53310.94781640001 2024-09-16,12:23:08.000,260,10989565,12645,0,1726489387,12866.75656152999,183.46270124999864,53310.96179064 2024-09-16,12:23:09.000,260,10989593,12605,0,1726489388,12866.57468115999,183.16663779000373,53310.89191944 2024-09-16,12:23:10.000,260,10989558,12965,0,1726489389,12866.379328169998,182.65910042999894,53310.766151280004 2024-09-16,12:23:11.000,260,10989611,12765,0,1726489390,12865.981885879992,182.39123349000147,53310.717241440005 2024-09-16,12:23:12.000,260,10989612,12765,0,1726489391,12865.732642409996,182.20090698000422,53310.62640888 2024-09-16,12:23:13.000,260,10989592,12605,0,1726489392,12865.389090599994,181.8273030900018,53310.52160208001 2024-09-16,12:23:14.000,260,10989576,12605,0,1726489393,12864.991648310002,181.39025702999788,53310.34692408 2024-09-16,12:23:15.000,260,10989562,12645,0,1726489394,12864.789559010002,181.25632356000278,53310.27006576 2024-09-16,12:23:16.000,260,10989628,12605,0,1726489395,12864.668305430001,181.2704218200015,53310.13731048001 2024-09-16,12:23:17.000,260,10989577,12765,0,1726489396,12864.742404839992,181.3197657300043,53309.94167112001 2024-09-16,12:23:18.000,260,10989510,12565,0,1726489397,12864.769350080001,181.42550268000196,53309.85083856001 2024-09-16,12:23:19.000,260,10989626,12805,0,1726489398,12864.661569119991,181.55943615000433,53309.760006000004 2024-09-16,12:23:20.000,260,10989545,12605,0,1726489399,12864.35843516999,181.51009224000154,53309.60628936001 2024-09-16,12:23:21.000,260,10989573,12765,0,1726489400,12864.062037529999,181.4184535500026,53309.50148256 2024-09-16,12:23:22.000,260,10989611,12565,0,1726489401,12864.008147049994,181.43960094000067,53309.375714400005 2024-09-16,12:23:23.000,260,10989545,12605,0,1726489402,12864.250654209995,181.0589479199989,53309.277894720006 2024-09-16,12:23:24.000,260,10989562,12765,0,1726489403,12864.60767864,180.31174014000135,53309.18706216 2024-09-16,12:23:25.000,260,10989590,12725,0,1726489404,12865.079220339998,179.388304109998,53309.18706216 2024-09-16,12:23:26.000,260,10989575,12885,0,1726489405,12865.64507038,179.17683021000266,53309.11719096 2024-09-16,12:23:27.000,260,10989618,12765,0,1726489406,12865.995358499997,179.33191107000312,53309.040332640005 2024-09-16,12:23:28.000,260,10989564,12965,0,1726489407,12866.332173999988,179.53633583999908,53309.0263584 2024-09-16,12:23:29.000,260,10989587,12925,0,1726489408,12866.581417469999,179.6632201800021,53308.991422800005 2024-09-16,12:23:30.000,260,10989624,12765,0,1726489409,12866.65551687999,179.5504340999978,53308.98443568001 2024-09-16,12:23:31.000,260,10989594,12765,0,1726489410,12866.581417469999,179.7266623500036,53308.90757736 2024-09-16,12:23:32.000,260,10989568,12805,0,1726489411,12866.332173999988,179.8746940800047,53308.85866752 2024-09-16,12:23:33.000,260,10989566,12805,0,1726489412,12866.271547210003,179.5786306200025,53308.80975768 2024-09-16,12:23:34.000,260,10989561,12685,0,1726489413,12866.359119239998,179.16273195000394,53308.7818092 2024-09-16,12:23:35.000,260,10989583,12965,0,1726489414,12866.210920420002,178.83847197000432,53308.76084784 2024-09-16,12:23:36.000,260,10989601,12805,0,1726489415,12865.820214439991,178.65519458999916,53308.72591224001 2024-09-16,12:23:37.000,260,10989562,12805,0,1726489416,12865.51708048999,178.42962242999783,53308.66302816 2024-09-16,12:23:38.000,260,10989568,12805,0,1726489417,12865.173528679989,178.38027852000232,53308.60014408001 2024-09-16,12:23:39.000,260,10989577,12765,0,1726489418,12865.032066170003,178.64109633000044,53308.44642744 2024-09-16,12:23:40.000,260,10989579,12805,0,1726489419,12864.836713179997,179.1697810800033,53308.42546608 2024-09-16,12:23:41.000,260,10989539,12805,0,1726489420,12864.600942329991,179.69141669999954,53308.34162064001 2024-09-16,12:23:42.000,260,10989593,12445,0,1726489421,12864.22370897,180.37518231000286,53308.201878240005 2024-09-16,12:23:43.000,260,10989568,13005,0,1726489422,12863.994674429989,180.5161649100046,53308.15995552 2024-09-16,12:23:44.000,260,10989581,12885,0,1726489423,12863.779112509998,180.08616798000003,53308.06912296 2024-09-16,12:23:45.000,260,10989571,12645,0,1726489424,12863.678067859997,179.5997780100006,53308.00623888001 2024-09-16,12:23:46.000,260,10989573,12805,0,1726489425,12863.833002990003,179.42354976000206,53307.99925176 2024-09-16,12:23:47.000,260,10989570,12845,0,1726489426,12864.270863139995,179.45879540999886,53307.985277520005 2024-09-16,12:23:48.000,260,10989594,12725,0,1726489427,12864.722195909992,179.57158149000315,53307.985277520005 2024-09-16,12:23:49.000,260,10989615,12805,0,1726489428,12865.187001299993,179.37420584999927,53308.00623888001 2024-09-16,12:23:50.000,260,10989563,12805,0,1726489429,12865.321727499999,179.21912498999882,53307.97829040001 2024-09-16,12:23:51.000,260,10989585,12645,0,1726489430,12865.153319749988,179.53633583999908,53307.9433548 2024-09-16,12:23:52.000,260,10989610,12965,0,1726489431,12864.850185800002,180.0086275499998,53307.92239344 2024-09-16,12:23:53.000,260,10989558,12645,0,1726489432,12864.728932220001,180.36108405000414,53307.97130328 2024-09-16,12:23:54.000,260,10989579,12365,0,1726489433,12864.621151259991,180.63600012000097,53307.985277520005 2024-09-16,12:23:55.000,260,10989587,12725,0,1726489434,12864.432534579995,181.15058660999784,53307.95732904001 2024-09-16,12:23:56.000,260,10989580,12965,0,1726489435,12864.23718158999,181.57353441000305,53307.99226464 2024-09-16,12:23:57.000,260,10989587,12565,0,1726489436,12863.947520259993,182.01762959999905,53308.034187360005 2024-09-16,12:23:58.000,260,10989617,12805,0,1726489437,12864.142873249999,182.63795304000087,53308.07611008001 2024-09-16,12:23:59.000,260,10989635,12605,0,1726489438,12864.621151259991,183.21598169999925,53308.13899416 2024-09-16,12:24:00.000,260,10989618,12725,0,1726489439,12864.877131039997,183.78696122999827,53308.152968400005 2024-09-16,12:24:01.000,260,10989607,12605,0,1726489440,12864.910812590002,184.45662858000287,53308.22283960001 2024-09-16,12:24:02.000,260,10989579,12645,0,1726489441,12865.045538789993,185.0910502800034,53308.22982672 2024-09-16,12:24:03.000,260,10989585,12645,0,1726489442,12865.45645369999,185.75366850000137,53308.29969792 2024-09-16,12:24:04.000,260,10989589,12925,0,1726489443,12866.015567429997,186.22596021000209,53308.43245320001 2024-09-16,12:24:05.000,260,10989570,12805,0,1726489444,12866.466900199994,186.54317106000235,53308.5023244 2024-09-16,12:24:06.000,260,10989604,12565,0,1726489445,12866.83739724999,187.00136451000435,53308.64905392001 2024-09-16,12:24:07.000,260,10989626,12725,0,1726489446,12867.234839539997,187.44545970000036,53308.73289936 2024-09-16,12:24:08.000,260,10989595,12645,0,1726489447,12867.497555629998,187.9459479299985,53308.87962888 2024-09-16,12:24:09.000,260,10989577,12645,0,1726489448,12867.733326479989,187.98119358000258,53309.040332640005 2024-09-16,12:24:10.000,260,10989625,12685,0,1726489449,12867.989306259995,187.31857536000462,53309.1661008 2024-09-16,12:24:11.000,260,10989634,13125,0,1726489450,12868.03646042999,186.28235325000423,53309.26392048 2024-09-16,12:24:12.000,260,10989589,12725,0,1726489451,12867.948888399995,185.81006154000352,53309.43161136 2024-09-16,12:24:13.000,260,10989606,12805,0,1726489452,12867.639018139998,185.5844893800022,53309.50148256 2024-09-16,12:24:14.000,260,10989611,12765,0,1726489453,12867.228103230002,185.35186809000152,53309.64821208 2024-09-16,12:24:15.000,260,10989609,12845,0,1726489454,12866.8037157,185.1262959300002,53309.73904464 2024-09-16,12:24:16.000,260,10989610,12805,0,1726489455,12866.57468115999,184.8795763800008,53309.88577416 2024-09-16,12:24:17.000,260,10989616,12645,0,1726489456,12866.446691269994,184.5835129199986,53309.96961960001 2024-09-16,12:24:18.000,260,10989615,12685,0,1726489457,12866.487109129994,184.14646686000196,53310.03949080001 2024-09-16,12:24:19.000,260,10989598,12645,0,1726489458,12866.567944849994,183.83630514000106,53310.13731048001 2024-09-16,12:24:20.000,260,10989622,12565,0,1726489459,12866.81718831999,183.87155078999785,53310.24211728 2024-09-16,12:24:21.000,260,10989665,12765,0,1726489460,12867.04622286,184.5976111800046,53310.29102712 2024-09-16,12:24:22.000,260,10989663,12765,0,1726489461,12867.174212749997,185.57039112000348,53310.37487256001 2024-09-16,12:24:23.000,260,10989595,12645,0,1726489462,12867.207894300001,186.40218846000062,53310.395833919996 2024-09-16,12:24:24.000,260,10989626,12845,0,1726489463,12867.066431790001,186.56431845000043,53310.47967936 2024-09-16,12:24:25.000,260,10989573,12685,0,1726489464,12867.248312160002,186.21186195000337,53310.69628008 2024-09-16,12:24:26.000,260,10989599,12765,0,1726489465,12867.524500869993,185.96514240000397,53310.787112640006 2024-09-16,12:24:27.000,260,10989618,12885,0,1726489466,12867.780480649999,185.66907894000178,53310.982752 2024-09-16,12:24:28.000,260,10989608,12765,0,1726489467,12868.07687828999,185.30252417999873,53311.10852016 2024-09-16,12:24:29.000,260,10989602,12645,0,1726489468,12868.393484859997,185.34481896000216,53311.24127544001 2024-09-16,12:24:30.000,260,10989594,12765,0,1726489469,12868.649464640002,185.3730154799996,53311.401979199996 2024-09-16,12:24:31.000,260,10989597,12725,0,1726489470,12868.763981909993,185.26022940000257,53311.57665720001 2024-09-16,12:24:32.000,260,10989615,12685,0,1726489471,12868.737036669998,185.26727853000193,53311.63954128 2024-09-16,12:24:33.000,260,10989609,12725,0,1726489472,12868.561892609992,185.2743276600013,53311.63954128 2024-09-16,12:24:34.000,260,10989589,12765,0,1726489473,12868.278967589991,185.46465416999854,53311.66748976001 2024-09-16,12:24:35.000,260,10989574,12445,0,1726489474,12868.13750507999,185.6479315500037,53311.69543824001 2024-09-16,12:24:36.000,260,10989603,12645,0,1726489475,12868.17792293999,185.9580932700046,53311.68845112 2024-09-16,12:24:37.000,260,10989614,12605,0,1726489476,12867.989306259995,185.94399500999862,53311.737360959996 2024-09-16,12:24:38.000,260,10989630,12605,0,1726489477,12867.598600279998,185.56334199000412,53311.674476880005 2024-09-16,12:24:39.000,260,10989580,12525,0,1726489478,12867.288730020002,184.92187116000423,53311.61857992001 2024-09-16,12:24:40.000,260,10989582,12565,0,1726489479,12867.02601393,184.4354811900048,53311.63255416 2024-09-16,12:24:41.000,260,10989610,12805,0,1726489480,12867.02601393,184.11827034000453,53311.59761856001 2024-09-16,12:24:42.000,260,10989619,12605,0,1726489481,12866.850869869995,184.36498989000393,53311.52076024 2024-09-16,12:24:43.000,260,10989629,12845,0,1726489482,12866.63530794999,184.6681024799982,53311.4718504 2024-09-16,12:24:44.000,260,10989593,12565,0,1726489483,12866.69593473999,184.45662858000287,53311.35306936 2024-09-16,12:24:45.000,260,10989625,12605,0,1726489484,12867.059695479991,184.23105642000155,53311.339095120005 2024-09-16,12:24:46.000,260,10989591,12885,0,1726489485,12867.571655039988,184.06187730000238,53311.35306936 2024-09-16,12:24:47.000,260,10989622,12605,0,1726489486,12868.191395559996,184.08302469000046,53311.30415952 2024-09-16,12:24:48.000,260,10989635,12605,0,1726489487,12868.905444419994,184.20990903000347,53311.33210800001 2024-09-16,12:24:49.000,260,10989608,13125,0,1726489488,12869.626229590001,184.31564598000114,53311.36005648001 2024-09-16,12:24:50.000,260,10989632,13045,0,1726489489,12869.909154610003,184.7808885600025,53311.436914800004 2024-09-16,12:24:51.000,260,10989638,12845,0,1726489490,12870.165134389994,185.35186809000152,53311.46486328 2024-09-16,12:24:52.000,260,10989624,12685,0,1726489491,12870.407641549995,185.81711067000288,53311.51377312 2024-09-16,12:24:53.000,260,10989618,12765,0,1726489492,12870.569312989996,186.00038805000077,53311.6115928 2024-09-16,12:24:54.000,260,10989634,12805,0,1726489493,12870.892655869997,185.83825806000095,53311.65351552 2024-09-16,12:24:55.000,260,10989593,12565,0,1726489494,12871.236207679998,185.4717032999979,53311.7513352 2024-09-16,12:24:56.000,260,10989595,12685,0,1726489495,12871.5191327,184.93596942000295,53311.8212064 2024-09-16,12:24:57.000,260,10989624,12765,0,1726489496,12871.82226665,184.30859685000178,53311.89806472 2024-09-16,12:24:58.000,260,10989611,12605,0,1726489497,12872.226445250002,183.75876471000083,53311.96793592 2024-09-16,12:24:59.000,260,10989621,12485,0,1726489498,12872.805767909995,183.3076203899982,53311.9260132 2024-09-16,12:25:00.000,260,10989582,12685,0,1726489499,12873.250364369997,182.70844434000173,53311.98889728 2024-09-16,12:25:01.000,260,10989593,12525,0,1726489500,12873.465926290002,182.51106869999785,53312.02383288 2024-09-16,12:25:02.000,260,10989626,13165,0,1726489501,12873.607388799988,182.55336348000128,53312.04479424 2024-09-16,12:25:03.000,260,10989669,12605,0,1726489502,12873.91725906,182.7507391199979,53312.03780712 2024-09-16,12:25:04.000,260,10989602,12965,0,1726489503,12874.25407455999,183.01860606000264,53312.02383288 2024-09-16,12:25:05.000,260,10989606,12805,0,1726489504,12874.611098989997,183.44860298999993,53312.03082000001 2024-09-16,12:25:06.000,260,10989594,12725,0,1726489505,12874.880551389993,183.56843820000358,53312.03082000001 2024-09-16,12:25:07.000,260,10989607,12925,0,1726489506,12875.224103199995,183.6459786300038,53312.00287152001 2024-09-16,12:25:08.000,260,10989623,12805,0,1726489507,12875.47334666999,183.83630514000106,53312.05178136001 2024-09-16,12:25:09.000,260,10989701,12525,0,1726489508,12875.533973459991,183.98433687000215,53312.05178136001 2024-09-16,12:25:10.000,260,10989585,12565,0,1726489509,12875.493555599991,183.91384557000129,53312.0657556 2024-09-16,12:25:11.000,260,10989646,12805,0,1726489510,12875.3588294,183.66007689000253,53312.0657556 2024-09-16,12:25:12.000,260,10989641,12685,0,1726489511,12875.27799368,183.50499603000208,53312.09370408 2024-09-16,12:25:13.000,260,10989599,12965,0,1726489512,12875.27799368,183.56843820000358,53312.14261392 2024-09-16,12:25:14.000,260,10989625,12565,0,1726489513,12875.39924726,183.75876471000083,53312.07972984001 2024-09-16,12:25:15.000,260,10989610,12525,0,1726489514,12875.37230201999,183.8785999200045,53312.058768480005 2024-09-16,12:25:16.000,260,10989591,12565,0,1726489515,12875.31167522999,183.87155078999785,53312.09370408 2024-09-16,12:25:17.000,260,10989591,12685,0,1726489516,12875.3588294,183.78696122999827,53312.0657556 2024-09-16,12:25:18.000,260,10989651,12645,0,1726489517,12875.50029191,183.6812242800006,53312.05178136001 2024-09-16,12:25:19.000,260,10989633,12885,0,1726489518,12875.709117519997,183.70942079999804,53312.07972984001 2024-09-16,12:25:20.000,260,10989624,12685,0,1726489519,12875.985306230003,183.96318948000408,53312.02383288 2024-09-16,12:25:21.000,260,10989623,12885,0,1726489520,12876.173922909999,184.35089162999793,53311.98889728 2024-09-16,12:25:22.000,260,10989621,12885,0,1726489521,12876.28844017999,184.49892335999903,53312.01684576 2024-09-16,12:25:23.000,260,10989674,12805,0,1726489522,12876.33559435,184.29449859000306,53312.072742719996 2024-09-16,12:25:24.000,260,10989656,12725,0,1726489523,12876.55789258,183.84335427000042,53312.10069120001 2024-09-16,12:25:25.000,260,10989605,12765,0,1726489524,12876.71956402,183.27942387000076,53312.07972984001 2024-09-16,12:25:26.000,260,10989604,12605,0,1726489525,12876.625255679995,183.13139213999966,53312.08671696 2024-09-16,12:25:27.000,260,10989620,12805,0,1726489526,12876.052669329998,182.9622130200005,53312.009858640005 2024-09-16,12:25:28.000,260,10989617,12525,0,1726489527,12875.527237149996,182.9269673700037,53311.939987440004 2024-09-16,12:25:29.000,260,10989593,12485,0,1726489528,12875.21063057999,182.89877084999898,53311.842167760005 2024-09-16,12:25:30.000,260,10989595,12885,0,1726489529,12875.21063057999,182.93401650000305,53311.81421928001 2024-09-16,12:25:31.000,260,10989646,12765,0,1726489530,12875.33188415999,183.2089325699999,53311.74434808001 2024-09-16,12:25:32.000,260,10989607,12965,0,1726489531,12875.54070977,183.42745560000185,53311.7513352 2024-09-16,12:25:33.000,260,10989620,12765,0,1726489532,12875.533973459991,183.16663779000373,53311.64652840001 2024-09-16,12:25:34.000,260,10989628,12885,0,1726489533,12875.601336560001,182.58860912999808,53311.66748976001 2024-09-16,12:25:35.000,260,10989592,12725,0,1726489534,12876.086350879988,181.99648221000098,53311.625567040006 2024-09-16,12:25:36.000,260,10989645,12405,0,1726489535,12876.47032054999,181.4536991999994,53311.604605680004 2024-09-16,12:25:37.000,260,10989661,12765,0,1726489536,12876.820608670001,180.88271967000037,53311.604605680004 2024-09-16,12:25:38.000,260,10989546,12925,0,1726489537,12877.123742620002,180.27649449000455,53311.604605680004 2024-09-16,12:25:39.000,260,10989608,12445,0,1726489538,12877.224787269988,179.98748016000172,53311.569670079996 2024-09-16,12:25:40.000,260,10989645,12805,0,1726489539,12877.346040849989,180.00157842000044,53311.56268296 2024-09-16,12:25:41.000,260,10989601,12805,0,1726489540,12877.52792121999,180.6641966399984,53311.436914800004 2024-09-16,12:25:42.000,260,10989613,12845,0,1726489541,12877.500975979994,181.665173100002,53311.35306936 2024-09-16,12:25:43.000,260,10989568,12685,0,1726489542,12877.460558119994,182.25025088999973,53311.30415952 2024-09-16,12:25:44.000,260,10989592,12565,0,1726489543,12877.366249779989,182.72254260000045,53311.26223680001 2024-09-16,12:25:45.000,260,10989609,12445,0,1726489544,12877.238259889993,182.99745867000456,53311.17839136 2024-09-16,12:25:46.000,260,10989629,12885,0,1726489545,12877.218050959993,183.28647300000011,53311.15743 2024-09-16,12:25:47.000,260,10989623,12845,0,1726489546,12877.251732509998,183.7799120999989,53311.10852016 2024-09-16,12:25:48.000,260,10989591,12725,0,1726489547,12877.514448599999,183.82220688000234,53311.101533040004 2024-09-16,12:25:49.000,260,10989585,12805,0,1726489548,12877.723274209995,183.67417515000125,53311.08057168 2024-09-16,12:25:50.000,260,10989604,12965,0,1726489549,12878.033144469991,183.7799120999989,53311.05961032 2024-09-16,12:25:51.000,260,10989612,12965,0,1726489550,12878.154398049992,183.89974731000257,53311.03166184 2024-09-16,12:25:52.000,260,10989604,12525,0,1726489551,12878.161134360002,184.01958251999895,53311.03864896 2024-09-16,12:25:53.000,260,10989650,12845,0,1726489552,12878.006199229996,184.0266316499983,53310.96179064 2024-09-16,12:25:54.000,260,10989612,12765,0,1726489553,12877.87820934,184.14646686000196,53310.884932320005 2024-09-16,12:25:55.000,260,10989595,12605,0,1726489554,12877.68959265999,184.2874494600037,53310.766151280004 2024-09-16,12:25:56.000,260,10989575,12485,0,1726489555,12877.285414059988,184.39318641000136,53310.668331600005 2024-09-16,12:25:57.000,260,10989648,12685,0,1726489556,12876.847553909996,184.2240072900022,53310.49365360001 2024-09-16,12:25:58.000,260,10989639,12805,0,1726489557,12876.40969375999,183.89974731000257,53310.29801424 2024-09-16,12:25:59.000,260,10989594,12645,0,1726489558,12876.146977669989,183.44155386000057,53310.1442976 2024-09-16,12:26:00.000,260,10989612,12725,0,1726489559,12876.120032429993,182.65205129999958,53309.95564536 2024-09-16,12:26:01.000,260,10989618,12605,0,1726489560,12876.173922909999,181.96828569000354,53309.83686432 2024-09-16,12:26:02.000,260,10989609,12565,0,1726489561,12876.241286009994,181.42550268000196,53309.66917344 2024-09-16,12:26:03.000,260,10989585,12805,0,1726489562,12876.504002099995,181.1082918300017,53309.48750832001 2024-09-16,12:26:04.000,260,10989567,12645,0,1726489563,12876.706091399996,181.12943921999977,53309.3407788 2024-09-16,12:26:05.000,260,10989561,12925,0,1726489564,12876.665673539996,181.16468487000384,53309.159113680005 2024-09-16,12:26:06.000,260,10989626,12925,0,1726489565,12876.65220091999,180.98845661999803,53309.01937128 2024-09-16,12:26:07.000,260,10989603,12845,0,1726489566,12876.55789258,181.01665314000275,53308.90757736 2024-09-16,12:26:08.000,260,10989598,12885,0,1726489567,12876.584837819995,181.13648834999913,53308.7818092 2024-09-16,12:26:09.000,260,10989596,12805,0,1726489568,12876.61851937,180.98140748999867,53308.64905392001 2024-09-16,12:26:10.000,260,10989608,12685,0,1726489569,12876.733036639991,180.76993359000335,53308.5721956 2024-09-16,12:26:11.000,260,10989609,12605,0,1726489570,12876.71956402,180.57255794999946,53308.49533728 2024-09-16,12:26:12.000,260,10989548,12605,0,1726489571,12876.69261877999,180.53731230000267,53308.37655624 2024-09-16,12:26:13.000,260,10989571,12845,0,1726489572,12876.63199198999,180.7135405500012,53308.36258200001 2024-09-16,12:26:14.000,260,10989625,12685,0,1726489573,12876.645464609996,180.82632662999822,53308.3276464 2024-09-16,12:26:15.000,260,10989588,12605,0,1726489574,12876.65220091999,180.37518231000286,53308.22982672 2024-09-16,12:26:16.000,260,10989550,12645,0,1726489575,12876.69935509,180.02272580999852,53308.201878240005 2024-09-16,12:26:17.000,260,10989613,12805,0,1726489576,12876.881235460001,179.90289060000214,53308.19489112001 2024-09-16,12:26:18.000,260,10989587,12925,0,1726489577,12877.352777159998,179.79715365000447,53308.14598128001 2024-09-16,12:26:19.000,260,10989615,12645,0,1726489578,12877.932099819991,179.8746940800047,53308.104058560006 2024-09-16,12:26:20.000,260,10989611,12645,0,1726489579,12878.060089710001,180.04387320000387,53308.12501992001 2024-09-16,12:26:21.000,260,10989588,12885,0,1726489580,12877.884945649996,180.24829796999984,53308.09008432 2024-09-16,12:26:22.000,260,10989609,12805,0,1726489581,12877.52792121999,180.48091926000052,53308.083097200004 2024-09-16,12:26:23.000,260,10989571,12725,0,1726489582,12877.393195019999,180.58665620999818,53308.05514872001 2024-09-16,12:26:25.000,260,10989590,12685,0,1726489584,12877.265205129988,180.95321097000124,53308.05514872001 2024-09-16,12:26:26.000,260,10989565,12645,0,1726489585,12877.137215239993,180.84042489000421,53308.09008432 2024-09-16,12:26:27.000,260,10989634,12685,0,1726489586,12877.258468819993,180.97435835999931,53308.09707144001 2024-09-16,12:26:28.000,260,10989560,12405,0,1726489587,12877.218050959993,181.03780053000082,53308.13200704 2024-09-16,12:26:29.000,260,10989583,12645,0,1726489588,12877.292150369998,180.97435835999931,53308.187904 2024-09-16,12:26:30.000,260,10989570,12765,0,1726489589,12877.46729442999,180.8615722800023,53308.23681384 2024-09-16,12:26:31.000,260,10989616,12525,0,1726489590,12877.77716469,180.67124576999777,53308.22283960001 2024-09-16,12:26:32.000,260,10989549,12645,0,1726489591,12877.985990299996,180.7135405500012,53308.23681384 2024-09-16,12:26:33.000,260,10989620,12685,0,1726489592,12878.140925430002,181.14353747999849,53308.28572368 2024-09-16,12:26:34.000,260,10989593,12645,0,1726489593,12878.255442699992,181.46074832999875,53308.29969792 2024-09-16,12:26:36.000,260,10989608,12645,0,1726489595,12878.84823797999,181.18583226000192,53308.31367216001 2024-09-16,12:26:37.000,260,10989555,12525,0,1726489596,12879.003173109995,181.21402877999935,53308.35559488 2024-09-16,12:26:38.000,260,10989592,12765,0,1726489597,12879.03011834999,181.42550268000196,53308.30668504 2024-09-16,12:26:39.000,260,10989610,12525,0,1726489598,12878.962755249995,181.68632049000007,53308.31367216001 2024-09-16,12:26:40.000,260,10989633,12645,0,1726489599,12878.96949155999,181.7004187499988,53308.28572368 2024-09-16,12:26:41.000,260,10989611,12605,0,1726489600,12879.131162999991,181.60173093000049,53308.2577752 2024-09-16,12:26:42.000,260,10989665,12765,0,1726489601,12879.09074513999,181.79205743999773,53308.23681384 2024-09-16,12:26:43.000,260,10989648,12565,0,1726489602,12879.164844549996,182.3700861000034,53308.13899416 2024-09-16,12:26:44.000,260,10989638,12445,0,1726489603,12879.151371929991,183.34286604000226,53308.05514872001 2024-09-16,12:26:45.000,260,10989593,12965,0,1726489604,12879.043590969995,183.94909121999808,53307.95034192 2024-09-16,12:26:47.000,260,10989621,12805,0,1726489606,12878.94928262999,184.21695816000283,53307.84553512 2024-09-16,12:26:48.000,260,10989597,12685,0,1726489607,12879.03685466,184.1746633799994,53307.79662528 2024-09-16,12:26:49.000,260,10989660,12925,0,1726489608,12879.211998719991,184.26630206999835,53307.72675408 2024-09-16,12:26:50.000,260,10989670,12725,0,1726489609,12879.104217759996,184.09712294999918,53307.72675408 2024-09-16,12:26:51.000,260,10989648,12445,0,1726489610,12879.05032727999,183.83630514000106,53307.649895760005 2024-09-16,12:26:52.000,260,10989606,12565,0,1726489611,12879.191789789991,183.58958559000166,53307.63592152 2024-09-16,12:26:53.000,260,10989574,12605,0,1726489612,12879.339988610001,183.23007995999797,53307.600985920006 2024-09-16,12:26:54.000,260,10989559,12605,0,1726489613,12879.670067799998,182.90581997999834,53307.61496016 2024-09-16,12:26:55.000,260,10989612,12605,0,1726489614,12880.141609499995,182.60975652000343,53307.580024560004 2024-09-16,12:26:56.000,260,10989646,12805,0,1726489615,12880.35717142,182.26434914999845,53307.5590632 2024-09-16,12:26:58.000,260,10989633,12965,0,1726489617,12880.390852969991,182.18680871999823,53307.52412760001 2024-09-16,12:26:59.000,260,10989586,12925,0,1726489618,12880.17529105,181.94008916999883,53307.51714048 2024-09-16,12:27:00.000,260,10989628,12845,0,1726489619,12879.831739239999,181.88369613000395,53307.49617912 2024-09-16,12:27:01.000,260,10989629,12805,0,1726489620,12879.548814219997,181.80615570000373,53307.51714048 2024-09-16,12:27:02.000,260,10989626,12605,0,1726489621,12879.420824330002,181.72156614000414,53307.44726928 2024-09-16,12:27:03.000,260,10989598,12645,0,1726489622,12879.387142779997,181.62992744999792,53307.4193208 2024-09-16,12:27:04.000,260,10989528,12845,0,1726489623,12879.245680269996,181.53123962999962,53307.39137232 2024-09-16,12:27:05.000,260,10989632,12765,0,1726489624,12879.07727252,181.46074832999875,53307.33547536001 2024-09-16,12:27:06.000,260,10989578,12605,0,1726489625,12878.85497429,181.40435529000388,53307.25162992 2024-09-16,12:27:07.000,260,10989645,12805,0,1726489626,12878.673093919999,181.15763574000448,53307.25162992 2024-09-16,12:27:08.000,260,10989658,12805,0,1726489627,12878.437323069993,181.05189878999954,53307.13983600001 2024-09-16,12:27:09.000,260,10989605,12845,0,1726489628,12878.241970080002,180.86862141000165,53307.00009360001 2024-09-16,12:27:10.000,260,10989599,12365,0,1726489629,12878.275651629992,180.88271967000037,53306.83240272001 2024-09-16,12:27:11.000,260,10989641,12845,0,1726489630,12878.275651629992,181.1223900900004,53306.70663456001 2024-09-16,12:27:12.000,260,10989569,12885,0,1726489631,12878.343014730002,181.24222530000407,53306.51798232001 2024-09-16,12:27:13.000,260,10989591,12685,0,1726489632,12878.477740929993,181.03075140000146,53306.36426568 2024-09-16,12:27:14.000,260,10989627,12365,0,1726489633,12878.558576649993,180.6782949000044,53306.238497520004 2024-09-16,12:27:15.000,260,10989598,12645,0,1726489634,12878.962755249995,180.38223144000222,53306.10574224 2024-09-16,12:27:16.000,260,10989598,12605,0,1726489635,12879.299570750001,180.33993665999878,53305.97997408 2024-09-16,12:27:17.000,260,10989605,12765,0,1726489636,12879.528605289997,180.50911577999796,53305.89612864001 2024-09-16,12:27:18.000,260,10989640,12965,0,1726489637,12879.818266619994,180.36108405000414,53305.805296080005 2024-09-16,12:27:19.000,260,10989623,12685,0,1726489638,12880.25612677,180.2553470999992,53305.69350216 2024-09-16,12:27:20.000,260,10989601,12605,0,1726489639,12880.619887510002,180.47387013000116,53305.65856656001 2024-09-16,12:27:21.000,260,10989579,12685,0,1726489640,12880.821976810003,180.748786199998,53305.518824160004 2024-09-16,12:27:22.000,260,10989600,12605,0,1726489641,12880.788295259998,180.748786199998,53305.4978628 2024-09-16,12:27:23.000,260,10989607,12525,0,1726489642,12880.916285149993,180.68534403000376,53305.45594008 2024-09-16,12:27:24.000,260,10989662,12685,0,1726489643,12881.057747659994,180.762884460004,53305.400043120004 2024-09-16,12:27:25.000,260,10989570,12845,0,1726489644,12881.037538729994,180.85452315000293,53305.372094640006 2024-09-16,12:27:26.000,260,10989606,12565,0,1726489645,12881.003857179989,180.60780360000354,53305.33017192 2024-09-16,12:27:27.000,260,10989621,12605,0,1726489646,12880.990384559998,180.20600319000368,53305.33715904 2024-09-16,12:27:28.000,260,10989586,12925,0,1726489647,12881.077956589994,179.70551495999825,53305.2882492 2024-09-16,12:27:29.000,260,10989625,12525,0,1726489648,12881.340672679995,179.1204371700005,53305.29523632001 2024-09-16,12:27:30.000,260,10989610,12605,0,1726489649,12881.711169729992,178.78912806000153,53305.17645528001 2024-09-16,12:27:31.000,260,10989559,12605,0,1726489650,12882.189447739998,178.62699807000172,53305.19042952 2024-09-16,12:27:32.000,260,10989591,12725,0,1726489651,12882.73508885,178.7115876300013,53305.12055832 2024-09-16,12:27:33.000,260,10989583,12365,0,1726489652,12882.984332319997,178.84552110000368,53305.19042952 2024-09-16,12:27:34.000,260,10989614,12725,0,1726489653,12883.193157929993,178.86666849000176,53305.14151968 2024-09-16,12:27:35.000,260,10989607,12645,0,1726489654,12883.280729960003,178.81732457999897,53305.1485068 2024-09-16,12:27:36.000,260,10989614,12765,0,1726489655,12883.422192469989,178.70453850000195,53305.16248104 2024-09-16,12:27:37.000,260,10989670,12925,0,1726489656,12883.69164487,178.69044024000323,53305.16248104 2024-09-16,12:27:38.000,260,10989621,12525,0,1726489657,12883.93415203,178.68339111000387,53305.15549392001 2024-09-16,12:27:39.000,260,10989658,12965,0,1726489658,12884.237285980002,178.60585068000364,53305.183442400004 2024-09-16,12:27:40.000,260,10989643,12685,0,1726489659,12884.439375280002,178.32388548000017,53305.253313600006 2024-09-16,12:27:41.000,260,10989618,12525,0,1726489660,12884.567365169998,177.95028158999776,53305.253313600006 2024-09-16,12:27:42.000,260,10989638,12765,0,1726489661,12884.540419929988,177.81634812000266,53305.22536512001 2024-09-16,12:27:43.000,260,10989647,12285,0,1726489662,12884.351803249992,177.4991372700024,53305.19741664001 2024-09-16,12:27:44.000,260,10989644,12885,0,1726489663,12884.284440149997,177.252417720003,53305.204403760006 2024-09-16,12:27:45.000,260,10989621,12565,0,1726489664,12884.223813359997,177.1678281600034,53305.14151968 2024-09-16,12:27:46.000,260,10989612,12725,0,1726489665,12884.237285980002,177.3017616299985,53305.00876440001 2024-09-16,12:27:47.000,260,10989615,12605,0,1726489666,12884.372012179992,177.61192334999942,53304.99479016 2024-09-16,12:27:48.000,260,10989628,12685,0,1726489667,12884.500002069988,178.07011680000141,53304.896970480004 2024-09-16,12:27:49.000,260,10989634,12805,0,1726489668,12884.661673509989,178.47896634000062,53304.799150800005 2024-09-16,12:27:50.000,260,10989578,12565,0,1726489669,12884.634728269994,179.0076510900035,53304.66639552 2024-09-16,12:27:51.000,260,10989620,12805,0,1726489670,12884.452847899993,179.5010901900023,53304.55460160001 2024-09-16,12:27:52.000,260,10989598,12725,0,1726489671,12884.627991959998,179.77600625999912,53304.512678880004 2024-09-16,12:27:53.000,260,10989600,12605,0,1726489672,12885.13321521,179.98043103000236,53304.44280768 2024-09-16,12:27:54.000,260,10989601,12885,0,1726489673,12885.530657499992,179.96633277000365,53304.37293648 2024-09-16,12:27:55.000,260,10989601,12565,0,1726489674,12885.739483109988,179.62092539999867,53304.32402664 2024-09-16,12:27:56.000,260,10989627,12685,0,1726489675,12885.833791449993,179.39535324000462,53304.26812968001 2024-09-16,12:27:57.000,260,10989595,12645,0,1726489676,12885.975253959994,179.14863368999795,53304.12140016001 2024-09-16,12:27:58.000,260,10989635,12605,0,1726489677,12886.28512421999,179.00060196000413,53304.10742592 2024-09-16,12:27:59.000,260,10989602,12685,0,1726489678,12886.655621270002,178.8948650099992,53304.0655032 2024-09-16,12:28:00.000,260,10989629,12765,0,1726489679,12887.080008799989,178.88781587999983,53304.058516080004 2024-09-16,12:28:01.000,260,10989618,12565,0,1726489680,12887.57175943,179.06404412999836,53303.93274792001 2024-09-16,12:28:02.000,260,10989619,12605,0,1726489681,12888.043301129997,179.3037145499984,53303.87685096 2024-09-16,12:28:03.000,260,10989604,12685,0,1726489682,12888.346435079999,179.54338496999844,53303.81396688001 2024-09-16,12:28:04.000,260,10989565,12885,0,1726489683,12888.447479729999,179.73371148000297,53303.73710856001 2024-09-16,12:28:05.000,260,10989596,12925,0,1726489684,12888.74387736999,179.57158149000315,53303.63230176 2024-09-16,12:28:06.000,260,10989624,12645,0,1726489685,12889.208682759992,179.22617411999818,53303.58339192 2024-09-16,12:28:07.000,260,10989579,12765,0,1726489686,12889.464662539998,178.99355283000477,53303.59736616001 2024-09-16,12:28:08.000,260,10989600,12645,0,1726489687,12889.7071697,178.7115876300013,53303.527494960006 2024-09-16,12:28:09.000,260,10989591,12885,0,1726489688,12889.90252268999,178.1899520099978,53303.42967528001 2024-09-16,12:28:10.000,260,10989611,12565,0,1726489689,12890.252810810001,177.75290595000115,53303.37377832 2024-09-16,12:28:11.000,260,10989604,12645,0,1726489690,12890.488581659993,177.696512909999,53303.28294576001 2024-09-16,12:28:12.000,260,10989602,12805,0,1726489691,12890.636780479988,177.73880769000243,53303.20608744 2024-09-16,12:28:13.000,260,10989598,12685,0,1726489692,12890.670462029993,177.78815159999795,53303.09429352001 2024-09-16,12:28:14.000,260,10989582,12845,0,1726489693,12890.616571549988,177.58372683000198,53302.96153824 2024-09-16,12:28:15.000,260,10989628,12805,0,1726489694,12890.596362619988,176.93520687000273,53302.884679920004 2024-09-16,12:28:16.000,260,10989604,12765,0,1726489695,12890.683934649998,176.63914341000054,53302.75891176001 2024-09-16,12:28:17.000,260,10989646,12645,0,1726489696,12890.811924539994,176.87176470000122,53302.72397616 2024-09-16,12:28:18.000,260,10989579,12845,0,1726489697,12890.96685967,177.17487729000277,53302.60519512 2024-09-16,12:28:19.000,260,10989602,12605,0,1726489698,12891.06116800999,177.71766030000435,53302.49340120001 2024-09-16,12:28:20.000,260,10989593,12765,0,1726489699,12891.10832218,178.13355897000292,53302.39558152001 2024-09-16,12:28:21.000,260,10989613,12605,0,1726489700,12890.98033228999,178.90191413999855,53302.29077472 2024-09-16,12:28:22.000,260,10989604,12525,0,1726489701,12890.670462029993,179.2543706400029,53302.15103232 2024-09-16,12:28:23.000,260,10989562,12605,0,1726489702,12890.353855460002,179.24732151000353,53302.018277040006 2024-09-16,12:28:24.000,260,10989595,12765,0,1726489703,12890.205656639992,178.94420892000198,53301.948405840005 2024-09-16,12:28:25.000,260,10989604,12605,0,1726489704,12890.145029849991,178.59880155000428,53301.80866344 2024-09-16,12:28:26.000,260,10989561,12805,0,1726489705,12890.064194129991,178.54240851000213,53301.661933920004 2024-09-16,12:28:27.000,260,10989621,12725,0,1726489706,12890.145029849991,178.68339111000387,53301.54315288 2024-09-16,12:28:28.000,260,10989605,12765,0,1726489707,12890.077666749996,179.03584761000093,53301.31956504001 2024-09-16,12:28:29.000,260,10989593,12925,0,1726489708,12890.05072151,179.45879540999886,53301.109951440005 2024-09-16,12:28:30.000,260,10989593,12645,0,1726489709,12889.88231375999,179.81830104000255,53301.012131760006 2024-09-16,12:28:31.000,260,10989610,12885,0,1726489710,12889.525289329998,180.2835436200039,53300.79553104001 2024-09-16,12:28:32.000,260,10989629,12565,0,1726489711,12889.134583350002,180.64304925000033,53300.655788640004 2024-09-16,12:28:33.000,260,10989612,12965,0,1726489712,12889.222155379997,180.9109161899978,53300.48111064001 2024-09-16,12:28:34.000,260,10989604,12605,0,1726489713,12889.68696077,181.34091312000237,53300.41822656 2024-09-16,12:28:35.000,260,10989614,12565,0,1726489714,12890.394273320002,181.6792713600007,53300.34835536 2024-09-16,12:28:36.000,260,10989621,12765,0,1726489715,12891.155476349995,181.82025396000245,53300.35534248 2024-09-16,12:28:37.000,260,10989570,12565,0,1726489716,12891.829107349993,181.8273030900018,53300.3972652 2024-09-16,12:28:38.000,260,10989591,12765,0,1726489717,12892.40169369999,181.8766470000046,53300.488097760004 2024-09-16,12:28:39.000,260,10989653,12605,0,1726489718,12893.007961599993,182.08107177000056,53300.54399472 2024-09-16,12:28:40.000,260,10989616,12765,0,1726489719,12893.594020569995,182.1727104599995,53300.655788640004 2024-09-16,12:28:41.000,260,10989576,13005,0,1726489720,12894.159870609998,182.18680871999823,53300.7815568 2024-09-16,12:28:42.000,260,10989596,12565,0,1726489721,12894.51689503999,182.22910350000166,53300.9212992 2024-09-16,12:28:43.000,260,10989572,12845,0,1726489722,12894.732456959995,182.22910350000166,53301.07501584 2024-09-16,12:28:44.000,260,10989598,12725,0,1726489723,12895.055799839996,181.85549960999924,53301.228732480005 2024-09-16,12:28:45.000,260,10989563,12525,0,1726489724,12895.561023089998,181.74976266000158,53301.396423360005 2024-09-16,12:28:46.000,260,10989597,12765,0,1726489725,12896.072982649996,181.8907452600033,53301.48725592001 2024-09-16,12:28:47.000,260,10989615,12645,0,1726489726,12896.557996969997,182.23615263000102,53301.55712712001 2024-09-16,12:28:48.000,260,10989601,12685,0,1726489727,12896.847658299994,182.35598784000467,53301.71783088 2024-09-16,12:28:49.000,260,10989605,12485,0,1726489728,12897.08342915,182.31369306000124,53301.80167632001 2024-09-16,12:28:50.000,260,10989634,12685,0,1726489729,12897.25857320999,182.34188957999868,53301.92045736001 2024-09-16,12:28:51.000,260,10989552,12605,0,1726489730,12897.30572738,182.05287525000313,53302.018277040006 2024-09-16,12:28:52.000,260,10989624,12685,0,1726489731,12897.420244649991,181.74976266000158,53302.1440452 2024-09-16,12:28:53.000,260,10989640,13285,0,1726489732,12897.420244649991,181.5805835400024,53302.25583912001 2024-09-16,12:28:54.000,260,10989641,12765,0,1726489733,12897.34614524,181.51009224000154,53302.31173608 2024-09-16,12:28:55.000,260,10989642,12725,0,1726489734,12897.359617859991,181.44665007000003,53302.44449136001 2024-09-16,12:28:56.000,260,10989626,12885,0,1726489735,12897.28551845,181.27747095000086,53302.47243984001 2024-09-16,12:28:57.000,260,10989590,12685,0,1726489736,12897.16426487,180.94616184000188,53302.58423376 2024-09-16,12:28:58.000,260,10989569,12805,0,1726489737,12897.21815534999,180.3187892700007,53302.65410496 2024-09-16,12:28:59.000,260,10989609,12605,0,1726489738,12897.352881549996,179.75485887000104,53302.69602768 2024-09-16,12:29:00.000,260,10989638,12805,0,1726489739,12897.608861330002,179.2684689000016,53302.77987312001 2024-09-16,12:29:01.000,260,10989563,12445,0,1726489740,12897.945676829993,178.8596193600024,53302.8427572 2024-09-16,12:29:02.000,260,10989587,12445,0,1726489741,12898.087139339994,178.69044024000323,53302.954551120005 2024-09-16,12:29:03.000,260,10989590,12565,0,1726489742,12898.039985169999,178.70453850000195,53303.04538368001 2024-09-16,12:29:04.000,260,10989581,13005,0,1726489743,12898.053457789989,178.40847503999976,53303.073332160006 2024-09-16,12:29:05.000,260,10989556,12725,0,1726489744,12898.120820889999,178.0912641899995,53303.171151840004 2024-09-16,12:29:06.000,260,10989592,12845,0,1726489745,12898.29596494999,178.01372375999927,53303.25499728 2024-09-16,12:29:07.000,260,10989587,12605,0,1726489746,12898.25554708999,177.86569202999817,53303.32486848 2024-09-16,12:29:08.000,260,10989597,12725,0,1726489747,12897.911995279988,177.52028466000047,53303.37377832 2024-09-16,12:29:09.000,260,10989592,12605,0,1726489748,12897.602125019992,177.42159684000217,53303.4366624 2024-09-16,12:29:10.000,260,10989623,12805,0,1726489749,12897.352881549996,177.48503901000367,53303.41570104 2024-09-16,12:29:11.000,260,10989619,12925,0,1726489750,12897.22489166,177.67536552000092,53303.40172680001 2024-09-16,12:29:12.000,260,10989625,12485,0,1726489751,12897.373090479996,177.83749551000074,53303.408713920006 2024-09-16,12:29:13.000,260,10989573,12685,0,1726489752,12897.312463689996,178.02782201999798,53303.41570104 2024-09-16,12:29:14.000,260,10989592,12565,0,1726489753,12897.30572738,178.09831331999885,53303.39473968 2024-09-16,12:29:15.000,260,10989621,12765,0,1726489754,12897.27878213999,178.35913113000424,53303.33185560001 2024-09-16,12:29:16.000,260,10989572,12605,0,1726489755,12896.874603539989,178.71863676000066,53303.28294576001 2024-09-16,12:29:17.000,260,10989606,12725,0,1726489756,12896.403061839992,179.00060196000413,53303.241023040006 2024-09-16,12:29:18.000,260,10989622,12765,0,1726489757,12896.14708206,179.12748629999987,53303.19910032 2024-09-16,12:29:19.000,260,10989621,12725,0,1726489758,12895.79679393999,179.18387934000202,53303.06634504001 2024-09-16,12:29:20.000,260,10989615,12645,0,1726489759,12895.412824270003,179.45879540999886,53302.954551120005 2024-09-16,12:29:21.000,260,10989558,12645,0,1726489760,12895.082745079992,179.4517462799995,53302.92660264001 2024-09-16,12:29:22.000,260,10989595,13005,0,1726489761,12895.055799839996,179.52223758000036,53302.82878296001 2024-09-16,12:29:23.000,260,10989636,12565,0,1726489762,12895.116426629997,179.80420278000383,53302.7030148 2024-09-16,12:29:24.000,260,10989609,12805,0,1726489763,12894.94801888,180.11436450000474,53302.59122088001 2024-09-16,12:29:25.000,260,10989622,13045,0,1726489764,12894.530367659994,180.2201014500024,53302.47942696 2024-09-16,12:29:26.000,260,10989602,12565,0,1726489765,12894.004935479992,180.2553470999992,53302.353658800006 2024-09-16,12:29:27.000,260,10989639,12765,0,1726489766,12893.32456817,180.82632662999822,53302.234877760005 2024-09-16,12:29:28.000,260,10989593,12645,0,1726489767,12892.684618719992,181.14353747999849,53302.13007096 2024-09-16,12:29:29.000,260,10989641,12565,0,1726489768,12892.18613178,181.4677974599981,53302.018277040006 2024-09-16,12:29:30.000,260,10989643,12485,0,1726489769,12891.707853769993,181.65107484000328,53301.850586160006 2024-09-16,12:29:31.000,260,10989646,12525,0,1726489770,12891.26999362,181.9118926500014,53301.67590816001 2024-09-16,12:29:32.000,260,10989647,12645,0,1726489771,12891.00054121999,182.20090698000422,53301.564114240005 2024-09-16,12:29:33.000,260,10989603,12805,0,1726489772,12890.522263209998,182.41238087999955,53301.35450064 2024-09-16,12:29:34.000,260,10989606,12765,0,1726489773,12890.118084609996,182.74368998999853,53301.1658484 2024-09-16,12:29:35.000,260,10989590,12605,0,1726489774,12889.88905007,183.025655190002,53301.03309312001 2024-09-16,12:29:36.000,260,10989625,12845,0,1726489775,12889.80821435,183.3992590800044,53300.83745376001 2024-09-16,12:29:37.000,260,10989630,12445,0,1726489776,12889.7071697,183.67417515000125,53300.6418144 2024-09-16,12:29:38.000,260,10989616,12805,0,1726489777,12889.734114939994,183.9772877400028,53300.48111064001 2024-09-16,12:29:39.000,260,10989601,12805,0,1726489778,12889.84863221,184.4707268400016,53300.30643264 2024-09-16,12:29:40.000,260,10989619,12805,0,1726489779,12889.76779649,184.90072376999888,53300.14572888001 2024-09-16,12:29:41.000,260,10989610,12725,0,1726489780,12889.66001552999,185.11219767000148,53300.01996072 2024-09-16,12:29:42.000,260,10989624,12645,0,1726489781,12889.599388739989,185.3095733099981,53299.90816680001 2024-09-16,12:29:43.000,260,10989626,13005,0,1726489782,12889.538761949989,185.45055590999982,53299.75445016 2024-09-16,12:29:44.000,260,10989614,12525,0,1726489783,12889.478135159989,185.44350678000046,53299.614707759996 2024-09-16,12:29:45.000,260,10989614,12605,0,1726489784,12889.498344089989,185.4364576500011,53299.52387520001 2024-09-16,12:29:46.000,260,10989568,12525,0,1726489785,12889.814950659995,185.41531026000303,53299.41208128 2024-09-16,12:29:47.000,260,10989609,12765,0,1726489786,12890.306701289992,185.45760503999918,53299.3491972 2024-09-16,12:29:48.000,260,10989640,12565,0,1726489787,12890.670462029993,185.55629286000476,53299.25137752 2024-09-16,12:29:49.000,260,10989629,12725,0,1726489788,12890.96012335999,185.6831772000005,53299.20945480001 2024-09-16,12:29:50.000,260,10989619,12925,0,1726489789,12891.094849559995,185.83825806000095,53299.167532080006 2024-09-16,12:29:51.000,260,10989636,12485,0,1726489790,12891.33062041,185.6831772000005,53299.13958360001 2024-09-16,12:29:52.000,260,10989610,13045,0,1726489791,12891.829107349993,185.57039112000348,53299.06971240001 2024-09-16,12:29:53.000,260,10989633,12765,0,1726489792,12892.172659159995,185.54924372999812,53299.02080256001 2024-09-16,12:29:54.000,260,10989648,12605,0,1726489793,12892.314121669995,185.45055590999982,53299.01381544 2024-09-16,12:29:55.000,260,10989608,12645,0,1726489794,12892.38822108,185.3730154799996,53299.01381544 2024-09-16,12:29:56.000,260,10989605,12605,0,1726489795,12892.522947279991,185.2249837499985,53299.01381544 2024-09-16,12:29:57.000,260,10989615,12445,0,1726489796,12892.778927059997,185.2249837499985,53299.00682832 2024-09-16,12:29:58.000,260,10989614,12565,0,1726489797,12893.007961599993,185.47875243000453,53298.881060160005 2024-09-16,12:29:59.000,260,10989620,12485,0,1726489798,12893.048379459993,185.65498068000306,53298.881060160005 2024-09-16,12:30:00.000,260,10989588,12725,0,1726489799,12893.055115769988,185.66202981000242,53298.8600988 2024-09-16,12:30:01.000,260,10989639,12805,0,1726489800,12893.055115769988,185.619735029999,53298.78324048001 2024-09-16,12:30:02.000,260,10989595,12525,0,1726489801,12893.075324699988,185.47875243000453,53298.72734352 2024-09-16,12:30:03.000,260,10989649,12725,0,1726489802,12893.122478869998,185.31662244000472,53298.65747232001 2024-09-16,12:30:04.000,260,10989619,12445,0,1726489803,12893.37845864999,185.04875549999997,53298.594588240005 2024-09-16,12:30:05.000,260,10989603,13285,0,1726489804,12893.62770212,184.80908507999993,53298.48978144001 2024-09-16,12:30:06.000,260,10989640,12605,0,1726489805,12893.775900939996,184.71039726000163,53298.45484584 2024-09-16,12:30:07.000,260,10989641,12765,0,1726489806,12893.816318799996,184.46367771000223,53298.45484584 2024-09-16,12:30:08.000,260,10989614,12685,0,1726489807,12893.870209280001,184.25220380999963,53298.41991024001 2024-09-16,12:30:09.000,260,10989637,12805,0,1726489808,12893.991462860002,184.18876163999812,53298.34305192 2024-09-16,12:30:10.000,260,10989589,13085,0,1726489809,12893.971253930002,184.21695816000283,53298.2661936 2024-09-16,12:30:11.000,260,10989581,12965,0,1726489810,12893.850000350001,183.85745252999914,53298.16837392 2024-09-16,12:30:12.000,260,10989630,12685,0,1726489811,12893.755692009996,183.5190942900008,53298.00068304 2024-09-16,12:30:13.000,260,10989666,12885,0,1726489812,12893.56707533,183.24417822000396,53297.86792776001 2024-09-16,12:30:14.000,260,10989646,12685,0,1726489813,12893.533393779995,182.76483738000388,53297.7421596 2024-09-16,12:30:15.000,260,10989630,12525,0,1726489814,12893.48623961,182.36303697000403,53297.59543008 2024-09-16,12:30:16.000,260,10989602,12605,0,1726489815,12893.452558059995,182.35598784000467,53297.4976104 2024-09-16,12:30:17.000,260,10989620,12925,0,1726489816,12893.60749319,182.2854965400038,53297.29498392001 2024-09-16,12:30:18.000,260,10989593,12845,0,1726489817,12893.782637249991,182.24320176000037,53297.09235744 2024-09-16,12:30:19.000,260,10989595,12765,0,1726489818,12893.850000350001,182.0246787299984,53297.05742184001 2024-09-16,12:30:20.000,260,10989642,12765,0,1726489819,12893.823055109991,182.01762959999905,53296.82684688 2024-09-16,12:30:21.000,260,10989585,12925,0,1726489820,12893.789373560001,182.123366550004,53296.74300144001 2024-09-16,12:30:22.000,260,10989623,12925,0,1726489821,12893.76916463,182.4828721800004,53296.533387840005 2024-09-16,12:30:23.000,260,10989660,12805,0,1726489822,12893.54013008999,182.98336040999857,53296.35172272 2024-09-16,12:30:24.000,260,10989600,12805,0,1726489823,12893.38519496,183.31466952000483,53296.22595456 2024-09-16,12:30:25.000,260,10989617,12605,0,1726489824,12893.432349129995,183.55433994000487,53296.05826368 2024-09-16,12:30:26.000,260,10989635,12525,0,1726489825,12893.594020569995,183.63892950000445,53295.91852128 2024-09-16,12:30:27.000,260,10989616,12925,0,1726489826,12894.025144409992,183.84335427000042,53295.743843280005 2024-09-16,12:30:28.000,260,10989614,12845,0,1726489827,12894.449531939994,184.0759755600011,53295.646023600006 2024-09-16,12:30:29.000,260,10989586,12805,0,1726489828,12894.88739209,184.34384249999857,53295.53422968 2024-09-16,12:30:30.000,260,10989635,12965,0,1726489829,12895.446505819993,184.67515161000483,53295.46435848 2024-09-16,12:30:31.000,260,10989618,12725,0,1726489830,12895.99888323999,185.0417063700006,53295.408461520004 2024-09-16,12:30:32.000,260,10989612,12725,0,1726489831,12896.510842800002,185.41531026000303,53295.31762896 2024-09-16,12:30:33.000,260,10989565,12845,0,1726489832,12897.06322022,185.67612807000114,53295.289680480004 2024-09-16,12:30:34.000,260,10989581,12805,0,1726489833,12897.635806569997,185.8312089300016,53295.32461608 2024-09-16,12:30:35.000,260,10989611,12285,0,1726489834,12898.13429350999,186.35284454999783,53295.31762896 2024-09-16,12:30:36.000,260,10989596,12445,0,1726489835,12898.720352479992,186.8462836500039,53295.37352592 2024-09-16,12:30:37.000,260,10989623,12845,0,1726489836,12899.097585839998,187.39611579000484,53295.39448728 2024-09-16,12:30:38.000,260,10989600,12645,0,1726489837,12899.37377454999,187.74152316000254,53295.43641 2024-09-16,12:30:39.000,260,10989597,12685,0,1726489838,12899.71732635999,187.8331618500015,53295.5412168 2024-09-16,12:30:40.000,260,10989618,12885,0,1726489839,12900.155186509997,187.93889879999915,53295.61807512001 2024-09-16,12:30:41.000,260,10989571,12845,0,1726489840,12900.71430023999,188.03758662000473,53295.71589480001 2024-09-16,12:30:42.000,260,10989572,12725,0,1726489841,12901.448558030002,188.2420113900007,53295.80672736001 2024-09-16,12:30:43.000,260,10989571,12525,0,1726489842,12902.18281582,188.58036962999904,53296.01634096 2024-09-16,12:30:44.000,260,10989592,12885,0,1726489843,12902.714984309998,188.798892660001,53296.14210912001 2024-09-16,12:30:45.000,260,10989568,12565,0,1726489844,12903.19326231999,188.72840136000013,53296.28883864001 2024-09-16,12:30:46.000,260,10989600,12845,0,1726489845,12903.671540329997,188.5521731100016,53296.50543936001 2024-09-16,12:30:47.000,260,10989645,12925,0,1726489846,12904.170027269989,188.23496226000134,53296.71505296 2024-09-16,12:30:48.000,260,10989597,12725,0,1726489847,12904.857130889992,187.85430923999957,53296.86178248001 2024-09-16,12:30:49.000,260,10989599,12485,0,1726489848,12905.51728927,187.6216879499989,53297.05742184001 2024-09-16,12:30:50.000,260,10989616,12885,0,1726489849,12906.110084549997,187.51595100000122,53297.2879968 2024-09-16,12:30:51.000,260,10989590,12565,0,1726489850,12906.568153629989,187.3749683999995,53297.44171344001 2024-09-16,12:30:52.000,260,10989644,12685,0,1726489851,12906.91844175,187.13529797999945,53297.63036568001 2024-09-16,12:30:53.000,260,10989594,12965,0,1726489852,12907.309147729997,186.90972581999813,53297.81901792001 2024-09-16,12:30:54.000,260,10989583,12885,0,1726489853,12907.652699539998,187.00136451000435,53298.05658 2024-09-16,12:30:55.000,260,10989598,12805,0,1726489854,12907.834579909999,187.02251190000243,53298.13343832001 2024-09-16,12:30:56.000,260,10989578,12645,0,1726489855,12908.01646028,186.7334975699996,53298.3360648 2024-09-16,12:30:57.000,260,10989630,12845,0,1726489856,12908.144450169995,186.50087627999892,53298.5107428 2024-09-16,12:30:58.000,260,10989564,12725,0,1726489857,12908.097296,186.3387462899991,53298.62253672 2024-09-16,12:30:59.000,260,10989633,12765,0,1726489858,12908.083823379995,186.40218846000062,53298.69939504 2024-09-16,12:31:00.000,260,10989560,12845,0,1726489859,12907.98951503999,186.47972889000084,53298.74830488 2024-09-16,12:31:01.000,260,10989605,12805,0,1726489860,12907.8952067,186.31054977000167,53298.8600988 2024-09-16,12:31:02.000,260,10989648,12605,0,1726489861,12907.592072749998,186.05678109000291,53298.8950344 2024-09-16,12:31:03.000,260,10989595,12685,0,1726489862,12907.03969533,185.619735029999,53298.9649056 2024-09-16,12:31:04.000,260,10989576,12525,0,1726489863,12906.588362559989,184.9782641999991,53298.929970000005 2024-09-16,12:31:05.000,260,10989634,12605,0,1726489864,12906.217865509992,184.51302161999774,53298.86708592 2024-09-16,12:31:06.000,260,10989591,12845,0,1726489865,12905.67222439999,184.386137280002,53298.78324048001 2024-09-16,12:31:07.000,260,10989588,12965,0,1726489866,12905.369090449989,184.52007075000438,53298.68542080001 2024-09-16,12:31:08.000,260,10989612,12845,0,1726489867,12905.342145209994,185.0276081100019,53298.62952384 2024-09-16,12:31:09.000,260,10989580,12805,0,1726489868,12905.025538640002,185.42235939000238,53298.496768560006 2024-09-16,12:31:10.000,260,10989634,12605,0,1726489869,12904.843658270001,185.6479315500037,53298.29414208 2024-09-16,12:31:11.000,260,10989592,12605,0,1726489870,12904.769558859996,185.77481588999945,53298.210296640005 2024-09-16,12:31:12.000,260,10989593,12925,0,1726489871,12904.61462372999,186.204812820004,53298.07055424 2024-09-16,12:31:13.000,260,10989595,12605,0,1726489872,12904.466424909995,186.8462836500039,53297.972734560004 2024-09-16,12:31:14.000,260,10989600,13005,0,1726489873,12904.33843502,187.65693360000296,53297.86792776001 2024-09-16,12:31:15.000,260,10989582,12965,0,1726489874,12904.506842769995,188.38299399000243,53297.70023688001 2024-09-16,12:31:16.000,260,10989586,12605,0,1726489875,12904.776295169991,189.23593871999765,53297.67927552001 2024-09-16,12:31:17.000,260,10989621,12485,0,1726489876,12905.012066019997,189.94085171999905,53297.61639144 2024-09-16,12:31:18.000,260,10989600,12605,0,1726489877,12905.355617829999,190.44133995000448,53297.66530128 2024-09-16,12:31:19.000,260,10989616,12685,0,1726489878,12905.69916964,190.65986297999916,53297.58145584001 2024-09-16,12:31:20.000,260,10989606,12765,0,1726489879,12906.285228610002,190.8642877500024,53297.6722884 2024-09-16,12:31:21.000,260,10989615,12605,0,1726489880,12907.006013779996,191.18854773000203,53297.8120308 2024-09-16,12:31:22.000,260,10989607,13285,0,1726489881,12907.794162049999,191.46346379999886,53297.96574744001 2024-09-16,12:31:23.000,260,10989608,12805,0,1726489882,12908.501474600002,191.47756206000486,53298.14741256 2024-09-16,12:31:24.000,260,10989567,13005,0,1726489883,12909.424349069996,191.3224812000044,53298.39196176 2024-09-16,12:31:25.000,260,10989628,12645,0,1726489884,12910.36743246999,191.1110073000018,53298.63651096001 2024-09-16,12:31:26.000,260,10989636,12885,0,1726489885,12911.519341479994,190.68101037000451,53298.881060160005 2024-09-16,12:31:27.000,260,10989572,12605,0,1726489886,12912.583678459989,190.03953954000463,53299.1745192 2024-09-16,12:31:28.000,260,10989593,13085,0,1726489887,12913.681696989988,189.5672478300039,53299.481952480004 2024-09-16,12:31:29.000,260,10989587,12725,0,1726489888,12914.719088730002,188.85528570000315,53299.84528272 2024-09-16,12:31:30.000,260,10989640,12685,0,1726489889,12915.736271540001,188.0446357500041,53300.22957432 2024-09-16,12:31:31.000,260,10989648,12445,0,1726489890,12916.46379301999,187.08595407000394,53300.620853039996 2024-09-16,12:31:32.000,260,10989574,12485,0,1726489891,12916.982488889997,186.02153543999884,53301.00514464001 2024-09-16,12:31:33.000,260,10989611,12685,0,1726489892,12917.218259740002,185.00646072000382,53301.347513520006 2024-09-16,12:31:34.000,260,10989603,12845,0,1726489893,12917.130687709992,183.92794383,53301.64097256 2024-09-16,12:31:35.000,260,10989620,12765,0,1726489894,12916.73324542,182.80008303000068,53301.8645604 2024-09-16,12:31:36.000,260,10989595,12845,0,1726489895,12916.214549549994,181.8766470000046,53302.09513536 2024-09-16,12:31:37.000,260,10989603,12845,0,1726489896,12915.61501796,181.26337269000214,53302.20692928001 2024-09-16,12:31:38.000,260,10989598,12845,0,1726489897,12914.833605999993,180.43862448000436,53302.234877760005 2024-09-16,12:31:39.000,260,10989571,12605,0,1726489898,12913.97135832,179.515188450001,53302.19994216 2024-09-16,12:31:40.000,260,10989564,12885,0,1726489899,12912.98785705999,178.80322632000025,53302.15801944001 2024-09-16,12:31:41.000,260,10989632,12525,0,1726489900,12911.963937939996,178.38732765000168,53301.96238008 2024-09-16,12:31:42.000,260,10989605,12605,0,1726489901,12911.054536089992,178.26749243999802,53301.794689199996 2024-09-16,12:31:43.000,260,10989636,12845,0,1726489902,12910.145134239989,178.39437678000104,53301.53616576001 2024-09-16,12:31:44.000,260,10989620,12605,0,1726489903,12909.24920500999,178.48601546999998,53301.31956504001 2024-09-16,12:31:45.000,260,10989600,12605,0,1726489904,12908.461056740001,178.62699807000172,53300.991170400004 2024-09-16,12:31:46.000,260,10989557,12925,0,1726489905,12907.88847038999,178.64109633000044,53300.7116856 2024-09-16,12:31:47.000,260,10989586,12725,0,1726489906,12907.383247140002,178.5635559000002,53300.41123944001 2024-09-16,12:31:48.000,260,10989607,12525,0,1726489907,12906.89823282,178.59175241999765,53300.21560008001 2024-09-16,12:31:49.000,260,10989647,12565,0,1726489908,12906.399745879993,178.71863676000066,53299.89419256 2024-09-16,12:31:50.000,260,10989580,12485,0,1726489909,12906.015776209992,178.66224371999851,53299.649643360004 2024-09-16,12:31:51.000,260,10989625,12605,0,1726489910,12905.746323809995,178.7115876300013,53299.39810704 2024-09-16,12:31:52.000,260,10989635,12845,0,1726489911,12905.524025579994,178.96535631000006,53299.15355784 2024-09-16,12:31:53.000,260,10989610,12685,0,1726489912,12905.301727349994,179.07814239000436,53298.90900864 2024-09-16,12:31:54.000,260,10989602,12685,0,1726489913,12905.180473769993,178.93715979000262,53298.68542080001 2024-09-16,12:31:55.000,260,10989602,12805,0,1726489914,12905.241100559993,178.80322632000025,53298.5107428 2024-09-16,12:31:56.000,260,10989632,12925,0,1726489915,12905.335408899999,178.62699807000172,53298.34305192 2024-09-16,12:31:57.000,260,10989607,12765,0,1726489916,12905.369090449989,178.6763419800045,53298.21728376 2024-09-16,12:31:58.000,260,10989621,12845,0,1726489917,12905.328672589989,178.96535631000006,53298.091515600005 2024-09-16,12:31:59.000,260,10989606,12845,0,1726489918,12905.288254729989,179.13453542999923,53297.93081184 2024-09-16,12:32:00.000,260,10989624,12605,0,1726489919,12905.321936279994,179.13453542999923,53297.77709520001 2024-09-16,12:32:01.000,260,10989590,12885,0,1726489920,12905.294991039998,179.3037145499984,53297.71421112 2024-09-16,12:32:02.000,260,10989638,12845,0,1726489921,12905.153528529998,179.39535324000462,53297.60940432001 2024-09-16,12:32:03.000,260,10989656,12725,0,1726489922,12904.857130889992,179.43764802000078,53297.4976104 2024-09-16,12:32:04.000,260,10989647,12645,0,1726489923,12904.634832659991,179.43764802000078,53297.39280360001 2024-09-16,12:32:05.000,260,10989597,12605,0,1726489924,12904.749349929996,179.40240237000398,53297.31594528001 2024-09-16,12:32:06.000,260,10989662,12885,0,1726489925,12904.870603509997,179.28256716000033,53297.301971040004 2024-09-16,12:32:07.000,260,10989627,12765,0,1726489926,12904.958175539992,179.13453542999923,53297.28100968 2024-09-16,12:32:08.000,260,10989641,12405,0,1726489927,12905.086165430002,179.0428967400003,53297.19017712 2024-09-16,12:32:09.000,260,10989664,12805,0,1726489928,12905.119846979993,179.00060196000413,53297.12729304001 2024-09-16,12:32:10.000,260,10989608,12485,0,1726489929,12904.971648159997,178.84552110000368,53297.09934456001 2024-09-16,12:32:11.000,260,10989582,12645,0,1726489930,12904.863867200002,178.45781895000255,53297.0434476 2024-09-16,12:32:12.000,260,10989670,12965,0,1726489931,12904.708932069996,177.71061116999772,53297.036460480005 2024-09-16,12:32:13.000,260,10989603,12605,0,1726489932,12904.628096349996,176.93520687000273,53297.00152488 2024-09-16,12:32:14.000,260,10989612,12605,0,1726489933,12904.62136004,176.3994729900005,53296.98056352001 2024-09-16,12:32:15.000,260,10989618,12445,0,1726489934,12904.4596886,176.27963778000412,53296.92466656 2024-09-16,12:32:16.000,260,10989650,12685,0,1726489935,12904.27780823,176.14570431000175,53296.88274384 2024-09-16,12:32:17.000,260,10989676,12605,0,1726489936,12903.860157009993,176.03291823000473,53296.71505296 2024-09-16,12:32:18.000,260,10989614,12485,0,1726489937,12903.42229686,175.81439520000276,53296.62422040001 2024-09-16,12:32:19.000,260,10989658,12805,0,1726489938,12902.910337299989,175.76505128999997,53296.54037496 2024-09-16,12:32:20.000,260,10989619,12685,0,1726489939,12902.384905120001,175.9060338900017,53296.40063256 2024-09-16,12:32:21.000,260,10989646,12565,0,1726489940,12901.926836039995,175.891935630003,53296.15608336 2024-09-16,12:32:22.000,260,10989609,12485,0,1726489941,12901.529393749988,175.94832866999786,53296.030315200005 2024-09-16,12:32:23.000,260,10989650,12685,0,1726489942,12901.185841940001,175.96242693000386,53295.88358568001 2024-09-16,12:32:24.000,260,10989628,12605,0,1726489943,12901.010697879996,175.89898476000235,53295.72288192 2024-09-16,12:32:25.000,260,10989656,12725,0,1726489944,12900.91638953999,175.85668997999892,53295.576152400005 2024-09-16,12:32:26.000,260,10989626,12805,0,1726489945,12900.909653229995,175.72980564000318,53295.38750016 2024-09-16,12:32:27.000,260,10989566,12805,0,1726489946,12900.929862159996,175.7932478100047,53295.240770640004 2024-09-16,12:32:28.000,260,10989605,12885,0,1726489947,12900.96354371,175.82849346000148,53295.10102824 2024-09-16,12:32:29.000,260,10989629,12965,0,1726489948,12901.192578249997,175.6593143400023,53295.00320856 2024-09-16,12:32:30.000,260,10989607,12805,0,1726489949,12901.556338989998,175.52538086999994,53294.89141464 2024-09-16,12:32:31.000,260,10989643,12885,0,1726489950,12901.8998908,175.68751085999975,53294.82154344 2024-09-16,12:32:32.000,260,10989602,12845,0,1726489951,12902.256915229991,175.7932478100047,53294.73071088001 2024-09-16,12:32:33.000,260,10989637,12845,0,1726489952,12902.539840249992,175.99767258000065,53294.57699424 2024-09-16,12:32:34.000,260,10989641,12805,0,1726489953,12902.822765269993,176.18094995999854,53294.54904576 2024-09-16,12:32:35.000,260,10989604,13085,0,1726489954,12903.186526009995,176.30783430000156,53294.54205864001 2024-09-16,12:32:36.000,260,10989629,12805,0,1726489955,12903.651331399997,176.4840625500001,53294.48616168 2024-09-16,12:32:37.000,260,10989574,12725,0,1726489956,12904.075718929998,176.5968486300044,53294.50712304 2024-09-16,12:32:38.000,260,10989607,12765,0,1726489957,12904.54052432,176.82242078999843,53294.57699424 2024-09-16,12:32:39.000,260,10989673,12565,0,1726489958,12905.065956500002,176.99864904000424,53294.5979556 2024-09-16,12:32:40.000,260,10989657,12725,0,1726489959,12905.584652369995,176.9563542600008,53294.64686544 2024-09-16,12:32:41.000,260,10989549,12645,0,1726489960,12906.116820859992,176.70258558000205,53294.72372376 2024-09-16,12:32:42.000,260,10989599,12845,0,1726489961,12906.72982506999,176.50520993999817,53294.82154344 2024-09-16,12:32:43.000,260,10989597,13005,0,1726489962,12907.221575700001,176.54045559000224,53294.96827296001 2024-09-16,12:32:44.000,260,10989597,12645,0,1726489963,12907.612281679998,176.97045251999953,53295.0521184 2024-09-16,12:32:45.000,260,10989609,12525,0,1726489964,12907.854788839999,177.42159684000217,53295.14993808 2024-09-16,12:32:46.000,260,10989613,12885,0,1726489965,12907.93562456,177.58372683000198,53295.27570624 2024-09-16,12:32:47.000,260,10989601,12685,0,1726489966,12908.205076959995,177.2876633699998,53295.359551680005 2024-09-16,12:32:48.000,260,10989610,12805,0,1726489967,12908.25223112999,177.14668076999806,53295.478332720006 2024-09-16,12:32:49.000,260,10989623,12605,0,1726489968,12908.184868029995,177.3017616299985,53295.55519104 2024-09-16,12:32:50.000,260,10989609,12685,0,1726489969,12908.13771386,177.45684248999896,53295.61807512001 2024-09-16,12:32:51.000,260,10989592,12605,0,1726489970,12908.01646028,177.37225292999938,53295.694933440005 2024-09-16,12:32:52.000,260,10989592,12405,0,1726489971,12907.861525149994,177.07618947000446,53295.79974024 2024-09-16,12:32:53.000,260,10989579,12565,0,1726489972,12907.821107289994,176.88586295999994,53295.88358568001 2024-09-16,12:32:54.000,260,10989576,12845,0,1726489973,12907.726798949989,176.86471557000186,53295.88358568001 2024-09-16,12:32:55.000,260,10989595,12725,0,1726489974,12907.565127510003,176.7096347100014,53295.95345688001 2024-09-16,12:32:56.000,260,10989585,12645,0,1726489975,12907.464082860002,176.5827503699984,53295.981405360006 2024-09-16,12:32:57.000,260,10989607,12845,0,1726489976,12907.261993560001,176.3994729900005,53295.98839248 2024-09-16,12:32:58.000,260,10989597,12285,0,1726489977,12907.127267359996,176.1527534400011,53295.96743112 2024-09-16,12:32:59.000,260,10989550,12685,0,1726489978,12907.140739980001,175.81439520000276,53295.95345688001 2024-09-16,12:33:00.000,260,10989594,12645,0,1726489979,12907.275466179992,175.50423348000186,53295.93948264 2024-09-16,12:33:01.000,260,10989589,12765,0,1726489980,12907.538182269993,175.3350543600027,53295.8905728 2024-09-16,12:33:02.000,260,10989560,12645,0,1726489981,12907.672908469998,175.53947912999865,53295.90454704001 2024-09-16,12:33:03.000,260,10989598,12525,0,1726489982,12907.794162049999,175.6804617300004,53295.911534160005 2024-09-16,12:33:04.000,260,10989639,12605,0,1726489983,12907.962569799995,175.83554259000084,53295.92550840001 2024-09-16,12:33:05.000,260,10989638,12965,0,1726489984,12908.11750493,175.93423040999915,53295.89755992 2024-09-16,12:33:06.000,260,10989641,12685,0,1726489985,12908.21854958,176.0258690999981,53295.92550840001 2024-09-16,12:33:07.000,260,10989618,12565,0,1726489986,12908.225285889996,175.96242693000386,53295.91852128 2024-09-16,12:33:08.000,260,10989599,12725,0,1726489987,12908.33980316,175.92013215000043,53295.92550840001 2024-09-16,12:33:09.000,260,10989592,12605,0,1726489988,12908.386957329996,175.97652519000258,53295.89755992 2024-09-16,12:33:10.000,260,10989617,13045,0,1726489989,12908.494738289992,175.9412795399985,53295.86961144 2024-09-16,12:33:11.000,260,10989601,12525,0,1726489990,12908.568837699997,175.73685477000254,53295.84865008 2024-09-16,12:33:12.000,260,10989549,12605,0,1726489991,12908.615991869992,175.48308609000378,53295.862624320005 2024-09-16,12:33:13.000,260,10989628,12725,0,1726489992,12908.636200799992,175.3139069700046,53295.77179176 2024-09-16,12:33:14.000,260,10989602,12525,0,1726489993,12908.548628769997,175.4478404399997,53295.8207016 2024-09-16,12:33:15.000,260,10989609,13045,0,1726489994,12908.467793049997,175.78619867999805,53295.80672736001 2024-09-16,12:33:16.000,260,10989544,12565,0,1726489995,12908.272440059991,176.0258690999981,53295.72288192 2024-09-16,12:33:17.000,260,10989603,12885,0,1726489996,12908.02993289999,175.9060338900017,53295.72986904 2024-09-16,12:33:18.000,260,10989597,12965,0,1726489997,12908.097296,175.71570738000446,53295.694933440005 2024-09-16,12:33:19.000,260,10989608,12445,0,1726489998,12908.25223112999,175.48308609000378,53295.694933440005 2024-09-16,12:33:20.000,260,10989644,13045,0,1726489999,12908.306121609996,175.37734913999884,53295.63204936 2024-09-16,12:33:21.000,260,10989596,12805,0,1726490000,12908.326330539996,175.42669305000163,53295.59012664001 2024-09-16,12:33:22.000,260,10989603,12805,0,1726490001,12908.366748399996,175.41964392000227,53295.59012664001 2024-09-16,12:33:23.000,260,10989590,12805,0,1726490002,12908.427375189996,175.27866132000054,53295.60410088 2024-09-16,12:33:24.000,260,10989589,12765,0,1726490003,12908.548628769997,175.2222682799984,53295.61807512001 2024-09-16,12:33:25.000,260,10989633,12725,0,1726490004,12908.488001979997,175.3139069700046,53295.61807512001 2024-09-16,12:33:26.000,260,10989626,12605,0,1726490005,12908.575574009992,175.32800523000333,53295.576152400005 2024-09-16,12:33:27.000,260,10989617,12885,0,1726490006,12908.514947219992,175.24341567000374,53295.597113760006 2024-09-16,12:33:28.000,260,10989603,12965,0,1726490007,12908.615991869992,175.17292437000287,53295.60410088 2024-09-16,12:33:29.000,260,10989575,12645,0,1726490008,12908.784399620003,175.01079438000306,53295.63903648001 2024-09-16,12:33:30.000,260,10989579,13045,0,1726490009,12909.06732463999,174.73587830999895,53295.67397208 2024-09-16,12:33:31.000,260,10989590,12685,0,1726490010,12909.41761276,174.65128874999937,53295.694933440005 2024-09-16,12:33:32.000,260,10989563,12885,0,1726490011,12909.565811579996,174.70768179000152,53295.77877888 2024-09-16,12:33:33.000,260,10989563,12445,0,1726490012,12909.720746710002,174.65833787999873,53295.83467584001 2024-09-16,12:33:34.000,260,10989610,12885,0,1726490013,12909.949781249998,174.51735528000427,53295.88358568001 2024-09-16,12:33:35.000,260,10989608,12805,0,1726490014,12910.151870549998,174.4962078899989,53295.960444000004 2024-09-16,12:33:36.000,260,10989581,12965,0,1726490015,12910.35395985,174.3622744200038,53296.00935384 2024-09-16,12:33:37.000,260,10989601,12685,0,1726490016,12910.60993962999,173.97457227000268,53296.08621216 2024-09-16,12:33:38.000,260,10989569,12885,0,1726490017,12910.940018820002,173.5304770799994,53296.16307048 2024-09-16,12:33:39.000,260,10989589,12565,0,1726490018,12911.169053359998,173.35424883000087,53296.2748644 2024-09-16,12:33:40.000,260,10989584,12925,0,1726490019,12911.243152769988,173.38949447999767,53296.38665832001 2024-09-16,12:33:41.000,260,10989578,12805,0,1726490020,12911.364406349989,173.15687319000426,53296.40761968001 2024-09-16,12:33:42.000,260,10989574,12685,0,1726490021,12911.398087899994,173.0229397200019,53296.47749088001 2024-09-16,12:33:43.000,260,10989610,12525,0,1726490022,12911.364406349989,173.07228363000468,53296.56133632 2024-09-16,12:33:44.000,260,10989609,12525,0,1726490023,12911.425033139989,172.94539929000166,53296.54736208 2024-09-16,12:33:45.000,260,10989597,12645,0,1726490024,12911.499132549994,172.7762201700025,53296.61723328 2024-09-16,12:33:46.000,260,10989629,12445,0,1726490025,12911.458714689994,172.81146581999928,53296.64518176001 2024-09-16,12:33:47.000,260,10989611,12645,0,1726490026,12911.263361699988,172.74097451999842,53296.652168880006 2024-09-16,12:33:48.000,260,10989600,12645,0,1726490027,12911.074745019992,172.67753235000418,53296.59627192001 2024-09-16,12:33:49.000,260,10989606,12725,0,1726490028,12910.933282509992,172.51540236000437,53296.54736208 2024-09-16,12:33:50.000,260,10989618,12845,0,1726490029,12910.899600960001,172.14179847000196,53296.52640072001 2024-09-16,12:33:51.000,260,10989603,12805,0,1726490030,12910.892864649992,171.78229283999826,53296.47050376 2024-09-16,12:33:52.000,260,10989580,12685,0,1726490031,12910.778347380001,171.79639110000426,53296.414606800005 2024-09-16,12:33:53.000,260,10989624,12685,0,1726490032,12910.57625808,171.9726193500028,53296.2748644 2024-09-16,12:33:54.000,260,10989596,12805,0,1726490033,12910.293333059999,172.1840932499981,53296.21198032 2024-09-16,12:33:55.000,260,10989628,12685,0,1726490034,12909.868945529997,172.4449110600035,53296.08621216 2024-09-16,12:33:56.000,260,10989615,12525,0,1726490035,12909.606229439996,172.51540236000437,53295.960444000004 2024-09-16,12:33:57.000,260,10989609,12685,0,1726490036,12909.45129430999,172.46605845000158,53295.88358568001 2024-09-16,12:33:58.000,260,10989617,12805,0,1726490037,12909.35024965999,172.35327237000456,53295.743843280005 2024-09-16,12:33:59.000,260,10989658,12845,0,1726490038,12909.181841909995,172.36032150000392,53295.60410088 2024-09-16,12:34:00.000,260,10989617,12805,0,1726490039,12908.959543679994,172.58589365999796,53295.45038424001 2024-09-16,12:34:01.000,260,10989627,13125,0,1726490040,12908.737245449993,172.74097451999842,53295.31762896 2024-09-16,12:34:02.000,260,10989591,12645,0,1726490041,12908.521683530002,172.8890062499995,53295.16391232001 2024-09-16,12:34:03.000,260,10989632,12605,0,1726490042,12908.386957329996,173.15687319000426,53295.01718280001 2024-09-16,12:34:04.000,260,10989647,12445,0,1726490043,12908.144450169995,173.37539621999895,53294.81455632 2024-09-16,12:34:05.000,260,10989661,12605,0,1726490044,12907.95583349,173.31900318000407,53294.639878320006 2024-09-16,12:34:06.000,260,10989610,12845,0,1726490045,12907.97604242,173.1850697100017,53294.48616168 2024-09-16,12:34:07.000,260,10989566,12845,0,1726490046,12907.97604242,173.2485118800032,53294.38135488 2024-09-16,12:34:08.000,260,10989588,12645,0,1726490047,12907.96930610999,173.28375753,53294.213664 2024-09-16,12:34:09.000,260,10989626,12605,0,1726490048,12907.901943009994,173.34015057000215,53294.03898600001 2024-09-16,12:34:10.000,260,10989586,12725,0,1726490049,12907.90867931999,173.5304770799994,53293.95514056 2024-09-16,12:34:11.000,260,10989630,12885,0,1726490050,12908.11076861999,173.50228056000196,53293.74552696001 2024-09-16,12:34:12.000,260,10989636,12645,0,1726490051,12908.25223112999,173.45998577999853,53293.5498876 2024-09-16,12:34:13.000,260,10989597,12805,0,1726490052,12908.353275779991,173.4670349099979,53293.45905504001 2024-09-16,12:34:14.000,260,10989563,12845,0,1726490053,12908.434111499992,173.37539621999895,53293.36123536 2024-09-16,12:34:15.000,260,10989565,12605,0,1726490054,12908.481265670001,173.21326622999914,53293.26341568 2024-09-16,12:34:16.000,260,10989572,12725,0,1726490055,12908.454320429992,173.07228363000468,53293.165596 2024-09-16,12:34:17.000,260,10989633,12645,0,1726490056,12908.420638880001,172.8749079900008,53293.03982784 2024-09-16,12:34:18.000,260,10989557,13045,0,1726490057,12908.245494819996,172.73392538999906,53292.90707256001 2024-09-16,12:34:19.000,260,10989645,12565,0,1726490058,12908.19834065,172.37441976000264,53292.88611120001 2024-09-16,12:34:20.000,260,10989617,12565,0,1726490059,12908.13771386,171.91622631000064,53292.76034304 2024-09-16,12:34:21.000,260,10989621,12845,0,1726490060,12908.104032309995,171.53557328999887,53292.61361352 2024-09-16,12:34:22.000,260,10989594,12525,0,1726490061,12908.124241239995,171.0562324499988,53292.48784536 2024-09-16,12:34:23.000,260,10989587,12805,0,1726490062,12908.023196589995,170.76721812000324,53292.45290976001 2024-09-16,12:34:24.000,260,10989607,12605,0,1726490063,12907.91541563,170.78131638000195,53292.3970128 2024-09-16,12:34:25.000,260,10989591,12685,0,1726490064,12907.922151939994,170.53459683000256,53292.25028328 2024-09-16,12:34:26.000,260,10989599,12645,0,1726490065,12907.96930610999,170.56279335,53292.16643784001 2024-09-16,12:34:27.000,260,10989601,12965,0,1726490066,12907.962569799995,170.4288598800049,53292.08957952 2024-09-16,12:34:28.000,260,10989606,12725,0,1726490067,12907.94909717999,170.2173859800023,53292.0825924 2024-09-16,12:34:29.000,260,10989611,12605,0,1726490068,12907.780689429994,170.104599899998,53291.97079848 2024-09-16,12:34:30.000,260,10989643,12645,0,1726490069,12907.693117399998,170.07640338000056,53291.85201744 2024-09-16,12:34:31.000,260,10989641,12885,0,1726490070,12907.780689429994,170.04820686000312,53291.85900456001 2024-09-16,12:34:32.000,260,10989635,12645,0,1726490071,12907.88847038999,170.118698160004,53291.77515912 2024-09-16,12:34:33.000,260,10989566,12805,0,1726490072,12907.84805252999,170.22443511000165,53291.6983008 2024-09-16,12:34:34.000,260,10989606,12965,0,1726490073,12907.693117399998,170.2667298899978,53291.67733944 2024-09-16,12:34:35.000,260,10989592,12845,0,1726490074,12907.592072749998,170.2667298899978,53291.60746824 2024-09-16,12:34:36.000,260,10989600,12685,0,1726490075,12907.491028099997,170.29492641000252,53291.5585584 2024-09-16,12:34:37.000,260,10989627,12765,0,1726490076,12907.430401309997,170.33722118999867,53291.54458416001 2024-09-16,12:34:38.000,260,10989646,12645,0,1726490077,12907.342829280002,170.23853337000037,53291.502661440005 2024-09-16,12:34:39.000,260,10989628,12845,0,1726490078,12907.295675109992,170.23853337000037,53291.4886872 2024-09-16,12:34:40.000,260,10989585,13045,0,1726490079,12907.127267359996,170.45000727000297,53291.502661440005 2024-09-16,12:34:41.000,260,10989578,12485,0,1726490080,12906.91170543999,170.53459683000256,53291.432790240004 2024-09-16,12:34:42.000,260,10989604,12685,0,1726490081,12906.635516729999,170.49935117999848,53291.39086752 2024-09-16,12:34:43.000,260,10989644,13005,0,1726490082,12906.433427429998,170.51344944000448,53291.34195768 2024-09-16,12:34:44.000,260,10989641,12525,0,1726490083,12906.204392890002,170.61918639000214,53291.30003496 2024-09-16,12:34:45.000,260,10989590,12525,0,1726490084,12905.961885730001,170.6614811699983,53291.23016376001 2024-09-16,12:34:46.000,260,10989611,12645,0,1726490085,12905.69243332999,170.50640030999784,53291.12535696 2024-09-16,12:34:47.000,260,10989545,12685,0,1726490086,12905.463398789994,170.2526316299991,53291.069460000006 2024-09-16,12:34:48.000,260,10989564,12805,0,1726490087,12905.348881519989,169.97771556000225,53290.97164032001 2024-09-16,12:34:49.000,260,10989610,12645,0,1726490088,12905.261309489993,169.82968383000116,53290.93670472 2024-09-16,12:34:50.000,260,10989628,12525,0,1726490089,12905.099638049993,169.78033991999837,53290.81792368 2024-09-16,12:34:51.000,260,10989585,12645,0,1726490090,12904.890812439997,169.773290789999,53290.80394944001 2024-09-16,12:34:52.000,260,10989632,12885,0,1726490091,12904.60115111,169.70279948999814,53290.678181279996 2024-09-16,12:34:53.000,260,10989605,12645,0,1726490092,12904.25086298999,169.6746029700007,53290.615297200005 2024-09-16,12:34:54.000,260,10989599,12445,0,1726490093,12903.819739149993,169.6393573200039,53290.57337448 2024-09-16,12:34:55.000,260,10989693,12765,0,1726490094,12903.31451589999,169.64640645000327,53290.398696480006 2024-09-16,12:34:56.000,260,10989609,12605,0,1726490095,12903.05853612,169.56886602000304,53290.25895408 2024-09-16,12:34:57.000,260,10989606,12605,0,1726490096,12902.701511689993,169.5759151500024,53290.07030184 2024-09-16,12:34:58.000,260,10989640,12645,0,1726490097,12902.337750949991,169.44903080999939,53289.90261096 2024-09-16,12:34:59.000,260,10989612,12765,0,1726490098,12901.96051759,169.29394994999893,53289.776842800005 2024-09-16,12:35:00.000,260,10989581,12685,0,1726490099,12901.515921129998,169.30804820999765,53289.54626784 2024-09-16,12:35:01.000,260,10989619,12805,0,1726490100,12901.064588360001,169.42083429000195,53289.273770160005 2024-09-16,12:35:02.000,260,10989679,12645,0,1726490101,12900.80187227,169.32214647000364,53289.08511792 2024-09-16,12:35:03.000,260,10989647,12845,0,1726490102,12900.61325558999,169.25870430000214,53288.77768464 2024-09-16,12:35:04.000,260,10989601,13045,0,1726490103,12900.323594259993,169.15296735000447,53288.60999376 2024-09-16,12:35:05.000,260,10989629,12525,0,1726490104,12899.932888279996,169.1811638700019,53288.316534720005 2024-09-16,12:35:06.000,260,10989653,12845,0,1726490105,12899.50176444,169.29394994999893,53287.99512720001 2024-09-16,12:35:07.000,260,10989616,12525,0,1726490106,12898.989804880002,169.64640645000327,53287.78551360001 2024-09-16,12:35:08.000,260,10989634,12965,0,1726490107,12898.693407239996,169.74509427000157,53287.526990160004 2024-09-16,12:35:09.000,260,10989702,12725,0,1726490108,12898.30270126,169.62525905999792,53287.28244096001 2024-09-16,12:35:10.000,260,10989616,12765,0,1726490109,12897.885050039993,169.49132559000282,53287.00295616 2024-09-16,12:35:11.000,260,10989584,12725,0,1726490110,12897.763796459993,169.30804820999765,53286.7374456 2024-09-16,12:35:12.000,260,10989642,12885,0,1726490111,12897.750323840002,169.08952518000297,53286.4579608 2024-09-16,12:35:13.000,260,10989576,12725,0,1726490112,12897.898522659998,168.9696899699993,53286.22738584001 2024-09-16,12:35:14.000,260,10989580,12605,0,1726490113,12897.918731589998,168.9344443200025,53286.01078512001 2024-09-16,12:35:15.000,260,10989647,12765,0,1726490114,12897.972622069989,168.76526520000334,53285.76623592 2024-09-16,12:35:16.000,260,10989610,12765,0,1726490115,12897.992830999989,168.68772477000311,53285.57758368001 2024-09-16,12:35:17.000,260,10989644,12845,0,1726490116,12898.066930409994,168.43395609000436,53285.36098296001 2024-09-16,12:35:18.000,260,10989652,12525,0,1726490117,12898.13429350999,168.38461218000157,53285.19329208001 2024-09-16,12:35:19.000,260,10989566,12765,0,1726490118,12898.19492029999,168.66657737999776,53285.02560120001 2024-09-16,12:35:20.000,260,10989606,12765,0,1726490119,12898.17471136999,168.78641259000142,53284.864897440006 2024-09-16,12:35:21.000,260,10989577,13005,0,1726490120,12898.039985169999,169.04018127000018,53284.697206560006 2024-09-16,12:35:22.000,260,10989593,12765,0,1726490121,12897.891786349988,169.01198475000274,53284.508554320004 2024-09-16,12:35:23.000,260,10989585,12725,0,1726490122,12897.979358379998,168.9203460600038,53284.36881192 2024-09-16,12:35:24.000,260,10989617,12885,0,1726490123,12898.093875649989,169.08952518000297,53284.21509528001 2024-09-16,12:35:25.000,260,10989582,12685,0,1726490124,12898.019776239998,169.35034299000108,53284.0124688 2024-09-16,12:35:26.000,260,10989567,12525,0,1726490125,12897.891786349988,169.73099601000285,53283.80285520001 2024-09-16,12:35:27.000,260,10989630,12965,0,1726490126,12897.656015499997,170.22443511000165,53283.6281772 2024-09-16,12:35:28.000,260,10989588,12605,0,1726490127,12897.474135129996,170.68262856000365,53283.43952496 2024-09-16,12:35:29.000,260,10989583,12765,0,1726490128,12897.420244649991,170.8377094200041,53283.22991136001 2024-09-16,12:35:30.000,260,10989583,12525,0,1726490129,12897.426980960001,170.97869201999856,53283.04125912001 2024-09-16,12:35:31.000,260,10989571,12765,0,1726490130,12897.494344059996,171.1196746200003,53282.81767128 2024-09-16,12:35:32.000,260,10989599,12805,0,1726490131,12897.602125019992,171.59196633000101,53282.67792888001 2024-09-16,12:35:33.000,260,10989605,12725,0,1726490132,12897.622333949992,172.1840932499981,53282.566134960005 2024-09-16,12:35:34.000,260,10989586,12885,0,1726490133,12897.622333949992,172.7903184300012,53282.27267592001 2024-09-16,12:35:35.000,260,10989579,12605,0,1726490134,12897.797478009998,173.2485118800032,53282.16786912 2024-09-16,12:35:36.000,260,10989613,12885,0,1726490135,12897.979358379998,173.5939192500009,53281.90934568 2024-09-16,12:35:37.000,260,10989619,12805,0,1726490136,12898.27575601999,173.81244228000287,53281.825500240004 2024-09-16,12:35:38.000,260,10989610,12885,0,1726490137,12898.53847210999,174.06621096000163,53281.67178360001 2024-09-16,12:35:39.000,260,10989635,12565,0,1726490138,12898.686670930001,174.20719356000336,53281.57396392 2024-09-16,12:35:40.000,260,10989588,12685,0,1726490139,12898.942650709992,174.3834218100019,53281.462170000006 2024-09-16,12:35:41.000,260,10989659,12765,0,1726490140,12899.124531079993,174.30588138000167,53281.4272344 2024-09-16,12:35:42.000,260,10989653,12565,0,1726490141,12899.313147759989,174.10850573999778,53281.30146624 2024-09-16,12:35:43.000,260,10989638,12845,0,1726490142,12899.39398347999,173.84768792999967,53281.273517760004 2024-09-16,12:35:44.000,260,10989623,12845,0,1726490143,12899.360301929999,173.57277186000283,53281.23858216 2024-09-16,12:35:45.000,260,10989639,12525,0,1726490144,12899.47481919999,173.20621709999978,53281.18967232 2024-09-16,12:35:46.000,260,10989589,12925,0,1726490145,12899.629754329995,172.8749079900008,53281.16172384 2024-09-16,12:35:47.000,260,10989583,12845,0,1726490146,12899.82510732,172.47310758000094,53281.20364656 2024-09-16,12:35:48.000,260,10989590,12725,0,1726490147,12899.892470419996,172.07835630000045,53281.13377536 2024-09-16,12:35:49.000,260,10989607,12845,0,1726490148,12899.67690849999,171.74704719000147,53281.11980112001 2024-09-16,12:35:50.000,260,10989590,12845,0,1726490149,12899.427665029994,171.37344329999905,53281.008007200006 2024-09-16,12:35:51.000,260,10989638,12805,0,1726490150,12899.225575729994,171.10557636000158,53280.91018752001 2024-09-16,12:35:52.000,260,10989593,13045,0,1726490151,12898.949387020002,171.09852723000222,53280.82634208 2024-09-16,12:35:53.000,260,10989606,12645,0,1726490152,12898.49805424999,170.58394073999807,53280.64467696001 2024-09-16,12:35:54.000,260,10989624,12685,0,1726490153,12898.046721479994,170.1962385900042,53280.47698608001 2024-09-16,12:35:55.000,260,10989637,12885,0,1726490154,12897.824423249993,170.18918946000485,53280.23942400001 2024-09-16,12:35:56.000,260,10989645,12725,0,1726490155,12897.534761919997,170.04115773000376,53280.07173312001 2024-09-16,12:35:57.000,260,10989612,12365,0,1726490156,12897.13731962999,170.02705946999777,53279.75731272001 2024-09-16,12:35:58.000,260,10989619,12565,0,1726490157,12896.706195789993,170.07640338000056,53279.51975064001 2024-09-16,12:35:59.000,260,10989627,12565,0,1726490158,12896.349171360001,169.87902774000395,53279.226291599996 2024-09-16,12:36:00.000,260,10989571,12965,0,1726490159,12896.160554679991,169.92837164999946,53278.95379392 2024-09-16,12:36:01.000,260,10989626,12765,0,1726490160,12895.992146929995,169.91427339000074,53278.61841216 2024-09-16,12:36:02.000,260,10989635,12765,0,1726490161,12895.81700286999,169.97771556000225,53278.31796600001 2024-09-16,12:36:03.000,260,10989602,12405,0,1726490162,12895.709221909994,170.33722118999867,53278.01751984 2024-09-16,12:36:04.000,260,10989643,12845,0,1726490163,12895.513868919988,170.8377094200041,53277.64021536 2024-09-16,12:36:05.000,260,10989590,12765,0,1726490164,12895.331988550002,171.27475548000075,53277.32579496 2024-09-16,12:36:06.000,260,10989602,12765,0,1726490165,12895.136635559997,171.50032764000207,53277.05329728001 2024-09-16,12:36:07.000,260,10989624,12725,0,1726490166,12895.035590909996,171.59196633000101,53276.71791552001 2024-09-16,12:36:08.000,260,10989592,12565,0,1726490167,12894.88065577999,171.84573500999977,53276.4663792 2024-09-16,12:36:09.000,260,10989585,12765,0,1726490168,12894.429323009994,172.14884760000132,53276.11702320001 2024-09-16,12:36:10.000,260,10989573,12285,0,1726490169,12893.917363449997,172.6281884400014,53275.88644824 2024-09-16,12:36:11.000,260,10989595,12885,0,1726490170,12893.58054794999,173.17802058000234,53275.55106648 2024-09-16,12:36:12.000,260,10989596,12645,0,1726490171,12893.32456817,173.6432631600037,53275.28555592 2024-09-16,12:36:13.000,260,10989644,12725,0,1726490172,12893.33804078999,173.86178618999838,53275.06196808001 2024-09-16,12:36:14.000,260,10989579,12525,0,1726490173,12893.492975919995,174.03096531000483,53274.81043176 2024-09-16,12:36:15.000,260,10989569,12765,0,1726490174,12893.654647359996,174.16489877999993,53274.62876664001 2024-09-16,12:36:16.000,260,10989589,12725,0,1726490175,12893.964517619992,174.17899703999865,53274.468062880005 2024-09-16,12:36:17.000,260,10989595,12725,0,1726490176,12894.54384028,174.12965313000313,53274.349281840005 2024-09-16,12:36:18.000,260,10989582,12765,0,1726490177,12895.035590909996,174.21424269000272,53274.2654364 2024-09-16,12:36:19.000,260,10989636,12645,0,1726490178,12895.446505819993,174.5103061500049,53274.09774552 2024-09-16,12:36:20.000,260,10989606,12685,0,1726490179,12895.78332132,174.8768609100007,53274.02787432001 2024-09-16,12:36:21.000,260,10989605,12685,0,1726490180,12896.06624634,175.11653133000073,53273.97896448 2024-09-16,12:36:22.000,260,10989647,12605,0,1726490181,12896.308753500001,175.2222682799984,53273.94402888 2024-09-16,12:36:23.000,260,10989592,12805,0,1726490182,12896.598414829998,175.12358046000008,53273.90210616 2024-09-16,12:36:24.000,260,10989609,12565,0,1726490183,12896.908285089994,175.06718741999794,53273.867170560006 2024-09-16,12:36:25.000,260,10989641,12605,0,1726490184,12897.33940892999,175.09538394000265,53273.83223496 2024-09-16,12:36:26.000,260,10989631,12605,0,1726490185,12897.581916089992,175.19407176000095,53273.81826072001 2024-09-16,12:36:27.000,260,10989630,12645,0,1726490186,12897.790741700002,175.34210349000205,53273.76236376 2024-09-16,12:36:28.000,260,10989608,12925,0,1726490187,12898.093875649989,175.4478404399997,53273.75537664 2024-09-16,12:36:29.000,260,10989590,12605,0,1726490188,12898.39700959999,175.7439039000019,53273.79031224001 2024-09-16,12:36:30.000,260,10989589,12725,0,1726490189,12898.450900079995,176.04701649000344,53273.776338 2024-09-16,12:36:31.000,260,10989608,12605,0,1726490190,12898.36332805,176.53340646000288,53273.776338 2024-09-16,12:36:32.000,260,10989592,12765,0,1726490191,12898.38353698,176.72373297000013,53273.748389520006 2024-09-16,12:36:33.000,260,10989606,12645,0,1726490192,12898.619307829991,176.8929120899993,53273.74140240001 2024-09-16,12:36:34.000,260,10989657,12765,0,1726490193,12898.983068569993,176.91405948000465,53273.76236376 2024-09-16,12:36:35.000,260,10989622,12765,0,1726490194,12899.48155551,176.90701034999802,53273.74140240001 2024-09-16,12:36:36.000,260,10989589,12685,0,1726490195,12899.939624589992,177.1537299000047,53273.76935088001 2024-09-16,12:36:37.000,260,10989634,12765,0,1726490196,12900.545892489994,177.43569510000088,53273.81826072001 2024-09-16,12:36:38.000,260,10989607,12645,0,1726490197,12901.374458619997,177.93618332999904,53273.867170560006 2024-09-16,12:36:39.000,260,10989609,12845,0,1726490198,12902.128925339995,178.6481454599998,53273.964990240005 2024-09-16,12:36:40.000,260,10989655,12885,0,1726490199,12902.957491469999,179.11338804000115,53274.11171976 2024-09-16,12:36:41.000,260,10989604,12805,0,1726490200,12903.846684390002,179.67026931000146,53274.20953944 2024-09-16,12:36:42.000,260,10989616,12765,0,1726490201,12904.655041589991,180.1919049299977,53274.3353076 2024-09-16,12:36:43.000,260,10989590,12885,0,1726490202,12905.348881519989,180.5655088200001,53274.565882560004 2024-09-16,12:36:44.000,260,10989581,12765,0,1726490203,12906.170711339997,180.88976879999973,53274.74754768001 2024-09-16,12:36:45.000,260,10989622,12685,0,1726490204,12906.97233222999,181.29861833999894,53274.93619992 2024-09-16,12:36:46.000,260,10989589,12725,0,1726490205,12907.773953119999,181.62287831999856,53275.27856880001 2024-09-16,12:36:47.000,260,10989645,12565,0,1726490206,12908.481265670001,181.8132048300031,53275.474208160005 2024-09-16,12:36:48.000,260,10989642,12925,0,1726490207,12909.24920500999,181.9118926500014,53275.78164144001 2024-09-16,12:36:49.000,260,10989664,12765,0,1726490208,12910.037353279993,182.0105804699997,53276.10304896 2024-09-16,12:36:50.000,260,10989620,12525,0,1726490209,12910.805292619996,181.98943308000162,53276.37554664001 2024-09-16,12:36:51.000,260,10989620,12885,0,1726490210,12911.681012919995,181.7638609200003,53276.73887688001 2024-09-16,12:36:52.000,260,10989620,12645,0,1726490211,12912.543260599989,181.64402571000392,53277.07425864001 2024-09-16,12:36:53.000,260,10989612,12605,0,1726490212,12913.257309460001,181.52419050000026,53277.40964040001 2024-09-16,12:36:54.000,260,10989630,12965,0,1726490213,12913.937676769994,181.3550113800011,53277.772970640006 2024-09-16,12:36:55.000,260,10989633,12605,0,1726490214,12914.503526809996,180.9602601000006,53278.10136528001 2024-09-16,12:36:56.000,260,10989621,12565,0,1726490215,12914.995277439994,180.74173706999863,53278.40181144 2024-09-16,12:36:57.000,260,10989598,12765,0,1726490216,12915.419664969995,180.74173706999863,53278.78610304 2024-09-16,12:36:58.000,260,10989619,12645,0,1726490217,12915.864261429997,180.72058968000056,53279.07956208 2024-09-16,12:36:59.000,260,10989629,12605,0,1726490218,12916.356012059994,180.6782949000044,53279.45686656 2024-09-16,12:37:00.000,260,10989599,12845,0,1726490219,12916.739981729996,180.74173706999863,53279.79224832 2024-09-16,12:37:01.000,260,10989618,12885,0,1726490220,12916.901653169996,180.6500983799997,53280.050771760005 2024-09-16,12:37:02.000,260,10989586,12645,0,1726490221,12917.164369259997,180.43862448000436,53280.33025656001 2024-09-16,12:37:03.000,260,10989592,12445,0,1726490222,12917.413612729993,180.5020666499986,53280.64467696001 2024-09-16,12:37:04.000,260,10989628,12685,0,1726490223,12917.68980144,180.6782949000044,53280.91018752001 2024-09-16,12:37:05.000,260,10989647,12765,0,1726490224,12918.120925279996,180.762884460004,53281.16871096001 2024-09-16,12:37:06.000,260,10989618,12685,0,1726490225,12918.403850299997,181.1223900900004,53281.39928592 2024-09-16,12:37:07.000,260,10989633,12845,0,1726490226,12918.552049119993,181.40435529000388,53281.60191240001 2024-09-16,12:37:08.000,260,10989669,12725,0,1726490227,12918.90907355,181.62287831999856,53281.776590400004 2024-09-16,12:37:09.000,260,10989626,12605,0,1726490228,12919.387351559992,181.78500830999837,53282.02812672 2024-09-16,12:37:10.000,260,10989611,12525,0,1726490229,12919.798266469988,182.00353134000034,53282.24472744 2024-09-16,12:37:11.000,260,10989600,12605,0,1726490230,12920.31022603,182.23615263000102,53282.447353920004 2024-09-16,12:37:12.000,260,10989630,12885,0,1726490231,12920.896285000003,182.46172479000234,53282.72683872001 2024-09-16,12:37:13.000,260,10989617,12605,0,1726490232,12921.596861239996,182.67319868999766,53282.9294652 2024-09-16,12:37:14.000,260,10989618,12765,0,1726490233,12922.304173789998,183.1243430100003,53283.187988640006 2024-09-16,12:37:15.000,260,10989616,12725,0,1726490234,12923.078849439997,183.75171558000147,53283.502409040004 2024-09-16,12:37:16.000,260,10989588,12925,0,1726490235,12923.84005246999,184.2381055500009,53283.74695824 2024-09-16,12:37:17.000,260,10989655,12605,0,1726490236,12924.628200739993,184.73859377999906,53284.124262720004 2024-09-16,12:37:18.000,260,10989637,12845,0,1726490237,12925.335513289996,185.2390820100045,53284.459644480004 2024-09-16,12:37:19.000,260,10989614,12525,0,1726490238,12926.13713417999,185.54219459999877,53284.8509232 2024-09-16,12:37:20.000,260,10989645,12645,0,1726490239,12927.120635439998,185.72547198000393,53285.249189040005 2024-09-16,12:37:21.000,260,10989573,12765,0,1726490240,12928.083927769992,186.07087935000163,53285.64046776 2024-09-16,12:37:22.000,260,10989619,12685,0,1726490241,12929.027011170001,186.6348097500013,53286.11559192 2024-09-16,12:37:23.000,260,10989608,12925,0,1726490242,12929.99703980999,187.21988753999904,53286.527832 2024-09-16,12:37:24.000,260,10989578,12645,0,1726490243,12931.08158572,187.7979162000047,53287.03090464 2024-09-16,12:37:25.000,260,10989634,12765,0,1726490244,12932.017932809998,188.16447096000047,53287.526990160004 2024-09-16,12:37:26.000,260,10989609,12965,0,1726490245,12933.055324549998,188.37594486000307,53288.030062800004 2024-09-16,12:37:27.000,260,10989626,12645,0,1726490246,12934.038825809992,188.41119050999987,53288.6589036 2024-09-16,12:37:28.000,260,10989654,12845,0,1726490247,12935.069481239996,188.53102572000353,53289.23184744 2024-09-16,12:37:29.000,260,10989630,12605,0,1726490248,12936.09340035999,188.7636470100042,53289.825752640005 2024-09-16,12:37:30.000,260,10989594,12925,0,1726490249,12937.31267246999,189.15134915999806,53290.4755548 2024-09-16,12:37:31.000,260,10989640,12805,0,1726490250,12938.484790409995,189.51085479000176,53291.14631832 2024-09-16,12:37:32.000,260,10989656,12845,0,1726490251,12939.51544584,189.69413216999965,53291.768172000004 2024-09-16,12:37:33.000,260,10989599,12925,0,1726490252,12940.478738169993,189.65888652000285,53292.45290976001 2024-09-16,12:37:34.000,260,10989656,12765,0,1726490253,12941.374667399992,189.51085479000176,53293.249441440006 2024-09-16,12:37:35.000,260,10989623,12965,0,1726490254,12942.17628829,189.13020176999999,53293.99007616001 2024-09-16,12:37:36.000,260,10989657,12605,0,1726490255,12943.004854419989,188.5521731100016,53294.70974952001 2024-09-16,12:37:37.000,260,10989602,12805,0,1726490256,12943.712166969992,188.12922531000368,53295.457371360004 2024-09-16,12:37:38.000,260,10989605,12525,0,1726490257,12944.298225939994,187.565294910004,53296.12114776001 2024-09-16,12:37:39.000,260,10989625,12405,0,1726490258,12944.69566823,187.13529797999945,53296.868769600005 2024-09-16,12:37:40.000,260,10989605,12525,0,1726490259,12945.052692659992,186.64890801,53297.56049448001 2024-09-16,12:37:41.000,260,10989588,12725,0,1726490260,12945.362562919989,186.31759890000103,53298.16837392 2024-09-16,12:37:42.000,260,10989612,12645,0,1726490261,12945.477080189994,186.15546891000122,53298.762279120005 2024-09-16,12:37:43.000,260,10989547,12725,0,1726490262,12945.530970669999,186.0426828300042,53299.314261600004 2024-09-16,12:37:44.000,260,10989641,12485,0,1726490263,12945.281727199988,185.85235631999967,53299.75445016 2024-09-16,12:37:45.000,260,10989653,12525,0,1726490264,12945.106583139997,185.67612807000114,53300.285471279996 2024-09-16,12:37:46.000,260,10989606,12525,0,1726490265,12944.823658119996,185.66202981000242,53300.69771136001 2024-09-16,12:37:47.000,260,10989603,12685,0,1726490266,12944.621568819995,185.62678415999835,53301.012131760006 2024-09-16,12:37:48.000,260,10989602,12805,0,1726490267,12944.480106309995,185.7325211100033,53301.38943624001 2024-09-16,12:37:49.000,260,10989573,12645,0,1726490268,12944.338643799994,186.10612499999843,53301.682895280006 2024-09-16,12:37:50.000,260,10989628,12685,0,1726490269,12944.197181289994,186.43038497999805,53301.91347024 2024-09-16,12:37:51.000,260,10989572,12645,0,1726490270,12943.954674129993,186.83923452000454,53302.165006560004 2024-09-16,12:37:52.000,260,10989606,12765,0,1726490271,12943.786266379997,187.01546277000307,53302.353658800006 2024-09-16,12:37:53.000,260,10989603,12685,0,1726490272,12943.779530070002,187.13529797999945,53302.570259520005 2024-09-16,12:37:54.000,260,10989606,12765,0,1726490273,12943.833420549992,187.21283840999968,53302.72397616 2024-09-16,12:37:55.000,260,10989578,12605,0,1726490274,12943.961410440003,187.23398579999775,53302.96153824 2024-09-16,12:37:56.000,260,10989610,12565,0,1726490275,12944.224126529989,187.3749683999995,53303.11525488001 2024-09-16,12:37:57.000,260,10989593,12965,0,1726490276,12944.54746940999,187.66398273000232,53303.387752560004 2024-09-16,12:37:58.000,260,10989556,12725,0,1726490277,12944.742822399996,187.76971967999998,53303.6113404 2024-09-16,12:37:59.000,260,10989621,12525,0,1726490278,12945.052692659992,187.91775141000107,53303.86986384 2024-09-16,12:38:00.000,260,10989642,12805,0,1726490279,12945.355826609994,188.21381487000326,53304.10742592 2024-09-16,12:38:01.000,260,10989624,12805,0,1726490280,12945.59159746,188.31955182000092,53304.42184632 2024-09-16,12:38:02.000,260,10989612,12605,0,1726490281,12945.901467719996,188.60856615000375,53304.69434400001 2024-09-16,12:38:03.000,260,10989570,12925,0,1726490282,12946.170920119992,189.12315264000063,53304.98081592 2024-09-16,12:38:04.000,260,10989596,12645,0,1726490283,12946.433636209993,189.53200217999984,53305.24632648001 2024-09-16,12:38:05.000,260,10989573,12725,0,1726490284,12946.92538683999,189.6518373900035,53305.637605200005 2024-09-16,12:38:06.000,260,10989597,13085,0,1726490285,12947.504709499997,189.69413216999965,53305.95901272 2024-09-16,12:38:07.000,260,10989628,12605,0,1726490286,12947.915624409994,189.75757434000116,53306.35029144001 2024-09-16,12:38:08.000,260,10989584,12805,0,1726490287,12948.420847659996,189.80691825000395,53306.72759592 2024-09-16,12:38:09.000,260,10989598,12925,0,1726490288,12949.040588179989,189.63068999999814,53307.11887464001 2024-09-16,12:38:10.000,260,10989616,12645,0,1726490289,12949.747900729992,189.42626523000217,53307.55207608001 2024-09-16,12:38:11.000,260,10989600,12725,0,1726490290,12950.50236744999,189.2923317599998,53307.97130328 2024-09-16,12:38:12.000,260,10989618,12885,0,1726490291,12951.378087749988,188.98921916999825,53308.439440320006 2024-09-16,12:38:13.000,260,10989586,12965,0,1726490292,12952.119081849996,188.84118744000443,53308.96347432001 2024-09-16,12:38:14.000,260,10989617,12605,0,1726490293,12952.698404509989,188.78479440000228,53309.43859848001 2024-09-16,12:38:15.000,260,10989605,12725,0,1726490294,12953.351826580001,188.6015170200044,53309.96263248 2024-09-16,12:38:16.000,260,10989592,12645,0,1726490295,12954.025457579999,188.4887309400001,53310.451730880006 2024-09-16,12:38:17.000,260,10989576,12965,0,1726490296,12954.779924299997,188.55922224000096,53310.96877776 2024-09-16,12:38:18.000,260,10989582,12805,0,1726490297,12955.36598327,188.46758355000202,53311.506786000005 2024-09-16,12:38:19.000,260,10989627,12605,0,1726490298,12955.999196409997,188.22086400000262,53312.009858640005 2024-09-16,12:38:20.000,260,10989593,12805,0,1726490299,12956.45726548999,188.0305374899981,53312.49196992 2024-09-16,12:38:21.000,260,10989599,12965,0,1726490300,12956.854707779996,187.64283534000424,53313.078888 2024-09-16,12:38:22.000,260,10989594,12685,0,1726490301,12957.380139959998,187.4877544800038,53313.567986400005 2024-09-16,12:38:23.000,260,10989599,12765,0,1726490302,12957.70348284,187.36087014000077,53314.11298176001 2024-09-16,12:38:24.000,260,10989601,12605,0,1726490303,12957.92578107,187.14939623999817,53314.61605440001 2024-09-16,12:38:25.000,260,10989617,12565,0,1726490304,12958.175024539996,187.11415059000137,53315.077204320005 2024-09-16,12:38:26.000,260,10989580,12845,0,1726490305,12958.525312659993,187.16349450000416,53315.57328984001 2024-09-16,12:38:27.000,260,10989623,12925,0,1726490306,12958.848655539994,187.14939623999817,53315.985529920006 2024-09-16,12:38:28.000,260,10989550,13005,0,1726490307,12959.15852579999,187.13529797999945,53316.45366696 2024-09-16,12:38:29.000,260,10989628,12725,0,1726490308,12959.360615099991,187.06480667999858,53316.94975248 2024-09-16,12:38:30.000,260,10989608,12725,0,1726490309,12959.313460929996,186.7616940900043,53317.3410312 2024-09-16,12:38:31.000,260,10989572,12965,0,1726490310,12959.050744839995,186.64890801,53317.78121976001 2024-09-16,12:38:32.000,260,10989559,12725,0,1726490311,12958.94296388,186.3880902000019,53318.1096144 2024-09-16,12:38:33.000,260,10989590,12765,0,1726490312,12958.94296388,186.0285845699982,53318.45198328001 2024-09-16,12:38:34.000,260,10989566,12845,0,1726490313,12959.091162699995,185.73957024000265,53318.766403680005 2024-09-16,12:38:35.000,260,10989578,12605,0,1726490314,12958.862128159999,185.57744025000284,53319.052875600006 2024-09-16,12:38:36.000,260,10989576,12845,0,1726490315,12958.612884689988,185.30252417999873,53319.30441192 2024-09-16,12:38:37.000,260,10989607,12765,0,1726490316,12958.397322769997,185.10514854000212,53319.56293536 2024-09-16,12:38:38.000,260,10989547,12805,0,1726490317,12958.12787037,184.8161342099993,53319.75857472 2024-09-16,12:38:39.000,260,10989644,12965,0,1726490318,12957.831472729995,184.5835129199986,53319.91927848 2024-09-16,12:38:40.000,260,10989615,12605,0,1726490319,12957.629383429994,184.30859685000178,53320.05203376001 2024-09-16,12:38:41.000,260,10989583,12765,0,1726490320,12957.373403649988,184.0266316499983,53320.18478904 2024-09-16,12:38:42.000,260,10989591,12645,0,1726490321,12957.009642910001,183.77286296999955,53320.275621600005 2024-09-16,12:38:43.000,260,10989604,13125,0,1726490322,12956.49768334999,183.56843820000358,53320.3105572 2024-09-16,12:38:44.000,260,10989578,12285,0,1726490323,12956.106977369993,183.49089777000336,53320.373441280004 2024-09-16,12:38:45.000,260,10989622,12685,0,1726490324,12955.810579730001,183.73761732000276,53320.45728672 2024-09-16,12:38:46.000,260,10989586,12925,0,1726490325,12955.514182089995,183.93499295999936,53320.45728672 2024-09-16,12:38:47.000,260,10989613,12765,0,1726490326,12955.31882909999,184.11827034000453,53320.47824808 2024-09-16,12:38:48.000,260,10989609,12885,0,1726490327,12955.25820230999,184.18171250999876,53320.492222320005 2024-09-16,12:38:49.000,260,10989608,12605,0,1726490328,12955.33903802999,184.14646686000196,53320.54811928 2024-09-16,12:38:50.000,260,10989596,12645,0,1726490329,12955.35924695999,184.05482817000302,53320.54811928 2024-09-16,12:38:51.000,260,10989568,12965,0,1726490330,12955.554599949995,183.84335427000042,53320.55510640001 2024-09-16,12:38:52.000,260,10989623,12445,0,1726490331,12955.729744010001,183.75171558000147,53320.65292608001 2024-09-16,12:38:53.000,260,10989566,12925,0,1726490332,12955.931833310002,184.03368077999767,53320.72279728001 2024-09-16,12:38:54.000,260,10989619,12565,0,1726490333,12956.241703569998,184.49187422999967,53320.74375864 2024-09-16,12:38:55.000,260,10989581,12965,0,1726490334,12956.315802979989,184.49892335999903,53320.82061696001 2024-09-16,12:38:56.000,260,10989569,12805,0,1726490335,12956.430320249994,184.3226951100005,53320.92542376 2024-09-16,12:38:57.000,260,10989640,12965,0,1726490336,12956.672827409995,184.09712294999918,53320.98132072 2024-09-16,12:38:58.000,260,10989652,12685,0,1726490337,12957.056797079997,183.80810862000362,53321.13503736001 2024-09-16,12:38:59.000,260,10989589,12605,0,1726490338,12957.474448299989,183.3076203899982,53321.26080552 2024-09-16,12:39:00.000,260,10989570,12725,0,1726490339,12957.993144169996,182.9269673700037,53321.400547920006 2024-09-16,12:39:01.000,260,10989581,12965,0,1726490340,12958.437740629997,182.5956582600047,53321.55426456 2024-09-16,12:39:02.000,260,10989620,12725,0,1726490341,12958.96317281,182.56041261000064,53321.735929680006 2024-09-16,12:39:03.000,260,10989607,12765,0,1726490342,12959.569440710002,182.57451086999936,53321.96650464 2024-09-16,12:39:04.000,260,10989592,12725,0,1726490343,12960.007300859994,182.65910042999894,53322.09925992 2024-09-16,12:39:05.000,260,10989594,12845,0,1726490344,12960.310434809995,182.60270739000407,53322.32983488001 2024-09-16,12:39:06.000,260,10989580,12885,0,1726490345,12960.721349719992,182.33484044999932,53322.53944848 2024-09-16,12:39:07.000,260,10989612,12725,0,1726490346,12961.246781899994,181.94008916999883,53322.80495904 2024-09-16,12:39:08.000,260,10989585,12645,0,1726490347,12961.752005149996,181.75681179000094,53322.99361128 2024-09-16,12:39:09.000,260,10989631,12725,0,1726490348,12962.290909949988,181.52419050000026,53323.25213472 2024-09-16,12:39:10.000,260,10989617,12485,0,1726490349,12962.951068329996,181.60173093000049,53323.60847784 2024-09-16,12:39:11.000,260,10989613,13125,0,1726490350,12963.651644569989,181.38320789999852,53323.92988536 2024-09-16,12:39:12.000,260,10989644,12645,0,1726490351,12964.392638669997,181.0589479199989,53324.23731864 2024-09-16,12:39:13.000,260,10989622,12605,0,1726490352,12965.07300597999,180.6782949000044,53324.62161024 2024-09-16,12:39:14.000,260,10989616,12485,0,1726490353,12965.632119709997,180.2835436200039,53324.901095040004 2024-09-16,12:39:15.000,260,10989631,12725,0,1726490354,12966.063243549994,179.7619080000004,53325.257438160006 2024-09-16,12:39:16.000,260,10989633,12845,0,1726490355,12966.635829899991,179.34600933000183,53325.620768400004 2024-09-16,12:39:17.000,260,10989602,12725,0,1726490356,12967.242097799994,178.8596193600024,53326.00506 2024-09-16,12:39:18.000,260,10989582,12805,0,1726490357,12967.814684149991,178.41552416999912,53326.42428720001 2024-09-16,12:39:19.000,260,10989611,12565,0,1726490358,12968.239071679993,177.83044638000138,53326.78063032 2024-09-16,12:39:20.000,260,10989581,12725,0,1726490359,12968.71061337999,177.58372683000198,53327.17190904001 2024-09-16,12:39:21.000,260,10989604,12565,0,1726490360,12968.97332946999,177.21012293999956,53327.59812336001 2024-09-16,12:39:22.000,260,10989599,12805,0,1726490361,12969.296672349992,176.81537165999907,53327.95446648 2024-09-16,12:39:23.000,260,10989568,12485,0,1726490362,12969.680642019994,176.37127647000307,53328.33875808 2024-09-16,12:39:24.000,260,10989623,12885,0,1726490363,12969.923149179995,175.81439520000276,53328.72304968 2024-09-16,12:39:25.000,260,10989660,12885,0,1726490364,12969.97703966,175.12358046000008,53329.05843144 2024-09-16,12:39:26.000,260,10989614,12765,0,1726490365,12970.15892003,174.56669918999978,53329.428748800005 2024-09-16,12:39:27.000,260,10989590,12645,0,1726490366,12970.441845050002,174.15784965000057,53329.75714344001 2024-09-16,12:39:28.000,260,10989592,12805,0,1726490367,12970.610252799997,173.83358967000095,53330.08553808 2024-09-16,12:39:29.000,260,10989600,12605,0,1726490368,12970.744978999988,173.62211576999835,53330.37899712001 2024-09-16,12:39:30.000,260,10989599,12685,0,1726490369,12970.697824829993,173.45998577999853,53330.58861072 2024-09-16,12:39:31.000,260,10989590,12725,0,1726490370,12970.643934350002,173.20621709999978,53330.91001824001 2024-09-16,12:39:32.000,260,10989607,12965,0,1726490371,12970.488999219997,173.00884146000317,53331.105657600005 2024-09-16,12:39:33.000,260,10989631,12565,0,1726490372,12970.13197478999,172.61409018000268,53331.37116816 2024-09-16,12:39:34.000,260,10989630,12885,0,1726490373,12970.003984899995,172.1065528199979,53331.57379464 2024-09-16,12:39:35.000,260,10989659,12485,0,1726490374,12969.86925869999,171.66950676000124,53331.81834384001 2024-09-16,12:39:36.000,260,10989621,12685,0,1726490375,12969.727796189989,171.30295199999819,53331.993021840004 2024-09-16,12:39:37.000,260,10989623,12765,0,1726490376,12969.626751539989,171.04213419000007,53332.15372560001 2024-09-16,12:39:38.000,260,10989667,12685,0,1726490377,12969.458343789993,170.8729550700009,53332.30045512001 2024-09-16,12:39:39.000,260,10989620,12885,0,1726490378,12969.04069257,170.6614811699983,53332.42622328 2024-09-16,12:39:40.000,260,10989631,12925,0,1726490379,12968.744294929995,170.2667298899978,53332.52404296 2024-09-16,12:39:41.000,260,10989635,12645,0,1726490380,12968.555678249999,170.1962385900042,53332.62186264 2024-09-16,12:39:42.000,260,10989644,12725,0,1726490381,12968.178444889993,170.18214032999822,53332.71968232 2024-09-16,12:39:43.000,260,10989616,12445,0,1726490382,12967.861838320001,169.94246990999818,53332.78955352 2024-09-16,12:39:44.000,260,10989592,12765,0,1726490383,12967.59912223,170.04820686000312,53332.76160504 2024-09-16,12:39:45.000,260,10989631,12485,0,1726490384,12967.255570419999,170.11164903000463,53332.796540639996 2024-09-16,12:39:46.000,260,10989658,12685,0,1726490385,12967.087162669988,170.104599899998,53332.83846336 2024-09-16,12:39:47.000,260,10989637,12725,0,1726490386,12966.959172779993,170.05525599000248,53332.78955352 2024-09-16,12:39:48.000,260,10989636,12605,0,1726490387,12966.824446580002,170.1327964200027,53332.796540639996 2024-09-16,12:39:49.000,260,10989649,12685,0,1726490388,12966.784028720002,170.1680420699995,53332.82448912001 2024-09-16,12:39:50.000,260,10989598,12725,0,1726490389,12966.743610860001,170.18214032999822,53332.80352776001 2024-09-16,12:39:51.000,260,10989567,12725,0,1726490390,12966.965909090002,170.14689468000142,53332.88038608 2024-09-16,12:39:52.000,260,10989594,12805,0,1726490391,12967.403769239994,170.34427031999803,53332.8873732 2024-09-16,12:39:53.000,260,10989620,12685,0,1726490392,12967.71363949999,170.56279335,53332.99218000001 2024-09-16,12:39:54.000,260,10989612,12845,0,1726490393,12968.043718690002,170.73902159999852,53333.08999968001 2024-09-16,12:39:55.000,260,10989614,12405,0,1726490394,12968.407479429989,170.98574114999792,53333.17384512 2024-09-16,12:39:56.000,260,10989643,12685,0,1726490395,12968.62977765999,171.2183624399986,53333.404420080005 2024-09-16,12:39:57.000,260,10989672,12725,0,1726490396,12968.83186695999,171.34524678000162,53333.51621400001 2024-09-16,12:39:58.000,260,10989616,12685,0,1726490397,12969.188891389997,171.4298363400012,53333.75377608 2024-09-16,12:39:59.000,260,10989652,12685,0,1726490398,12969.606542609989,171.42278721000184,53333.94242832 2024-09-16,12:40:00.000,260,10989602,12685,0,1726490399,12969.99724859,171.30295199999819,53334.09614496001 2024-09-16,12:40:01.000,260,10989651,12805,0,1726490400,12970.300382540001,171.07033071000478,53334.389604 2024-09-16,12:40:02.000,260,10989665,13045,0,1726490401,12970.616989109993,170.8236111599981,53334.68306304 2024-09-16,12:40:03.000,260,10989608,13045,0,1726490402,12970.819078409993,170.78131638000195,53334.95556072001 2024-09-16,12:40:04.000,260,10989648,12685,0,1726490403,12971.03464033,170.68262856000365,53335.26998112001 2024-09-16,12:40:05.000,260,10989576,12685,0,1726490404,12971.223257009995,170.60508813000342,53335.50754320001 2024-09-16,12:40:06.000,260,10989625,12725,0,1726490405,12971.445555239996,170.58394073999807,53335.849912080004 2024-09-16,12:40:07.000,260,10989603,12925,0,1726490406,12971.553336199991,170.49935117999848,53336.136384000005 2024-09-16,12:40:08.000,260,10989574,12765,0,1726490407,12971.701535020002,170.3301720599993,53336.35997184 2024-09-16,12:40:09.000,260,10989622,12885,0,1726490408,12971.910360629998,170.18214032999822,53336.72330208 2024-09-16,12:40:10.000,260,10989598,12605,0,1726490409,12972.098977309994,170.07640338000056,53337.00278688 2024-09-16,12:40:11.000,260,10989588,12605,0,1726490410,12972.31453923,170.0059120799997,53337.359130000004 2024-09-16,12:40:12.000,260,10989622,12605,0,1726490411,12972.55704639,169.99181382000097,53337.645601920005 2024-09-16,12:40:13.000,260,10989624,12485,0,1726490412,12972.866916649997,170.02705946999777,53337.93906096 2024-09-16,12:40:14.000,260,10989613,12925,0,1726490413,12973.143105359988,170.01296120999905,53338.28142984 2024-09-16,12:40:15.000,260,10989646,12925,0,1726490414,12973.46644823999,170.0200103399984,53338.53995328 2024-09-16,12:40:16.000,260,10989587,12605,0,1726490415,12973.843681599996,170.04115773000376,53338.88232216001 2024-09-16,12:40:17.000,260,10989611,12845,0,1726490416,12974.288278059998,169.90722426000139,53339.19674256001 2024-09-16,12:40:18.000,260,10989625,12805,0,1726490417,12974.584675699989,169.7239468800035,53339.43430464001 2024-09-16,12:40:19.000,260,10989619,12605,0,1726490418,12974.81371024,169.7380451400022,53339.74872504001 2024-09-16,12:40:20.000,260,10989579,12765,0,1726490419,12974.98885429999,169.5265712399996,53340.01423560001 2024-09-16,12:40:21.000,260,10989603,12765,0,1726490420,12975.177470980001,169.28690081999957,53340.258784800004 2024-09-16,12:40:22.000,260,10989590,12445,0,1726490421,12975.366087659997,169.22345864999807,53340.594166560004 2024-09-16,12:40:23.000,260,10989612,12605,0,1726490422,12975.547968029998,169.29394994999893,53340.78980592 2024-09-16,12:40:24.000,260,10989611,12805,0,1726490423,12975.736584709994,169.1811638700019,53341.097239200004 2024-09-16,12:40:25.000,260,10989574,12725,0,1726490424,12975.89151984,168.99083736000466,53341.334801280005 2024-09-16,12:40:26.000,260,10989569,12565,0,1726490425,12976.03298235,169.0683777900049,53341.55838912 2024-09-16,12:40:27.000,260,10989610,12605,0,1726490426,12976.04645496999,168.99083736000466,53341.788964080006 2024-09-16,12:40:28.000,260,10989559,12605,0,1726490427,12976.019509729995,168.86395302000165,53342.01255192 2024-09-16,12:40:29.000,260,10989626,12805,0,1726490428,12976.039718659995,168.6736265100044,53342.222165520005 2024-09-16,12:40:30.000,260,10989587,12605,0,1726490429,12976.03298235,168.3775630500022,53342.44575336 2024-09-16,12:40:31.000,260,10989595,12765,0,1726490430,12975.938674009994,168.22953132000112,53342.6344056 2024-09-16,12:40:32.000,260,10989575,12805,0,1726490431,12975.88478352999,168.0674013300013,53342.71126392 2024-09-16,12:40:33.000,260,10989565,12925,0,1726490432,12975.86457459999,167.79953439000383,53342.941838880004 2024-09-16,12:40:34.000,260,10989549,12685,0,1726490433,12975.99256449,167.7219939600036,53343.09555552 2024-09-16,12:40:35.000,260,10989589,12965,0,1726490434,12975.830893049999,167.62330613999802,53343.24927216001 2024-09-16,12:40:36.000,260,10989607,12725,0,1726490435,12975.507550169998,167.3624883299999,53343.36106608 2024-09-16,12:40:37.000,260,10989581,12685,0,1726490436,12975.312197179992,167.12281790999987,53343.45189864 2024-09-16,12:40:38.000,260,10989621,12445,0,1726490437,12975.11684419,167.19330921000073,53343.563692560005 2024-09-16,12:40:39.000,260,10989597,12885,0,1726490438,12974.901282269995,167.27789877000032,53343.633563760006 2024-09-16,12:40:40.000,260,10989580,12885,0,1726490439,12974.759819759995,167.15806356000394,53343.682473600005 2024-09-16,12:40:41.000,260,10989582,12885,0,1726490440,12974.557730459994,167.0805231300037,53343.73837056 2024-09-16,12:40:42.000,260,10989574,12605,0,1726490441,12974.308486989998,166.99593357000413,53343.87811296 2024-09-16,12:40:43.000,260,10989586,12685,0,1726490442,12974.039034590001,166.86200010000175,53343.947984160004 2024-09-16,12:40:44.000,260,10989564,12725,0,1726490443,12973.978407800001,166.8056070599996,53344.02484248 2024-09-16,12:40:45.000,260,10989615,12645,0,1726490444,12973.884099459996,166.79150880000088,53344.09471368 2024-09-16,12:40:46.000,260,10989590,12725,0,1726490445,12973.72916432999,166.7421648899981,53344.115675040004 2024-09-16,12:40:47.000,260,10989596,12765,0,1726490446,12973.66853753999,166.60118229000363,53344.171572 2024-09-16,12:40:48.000,260,10989641,12765,0,1726490447,12973.560756579995,166.79855793000024,53344.283365920004 2024-09-16,12:40:49.000,260,10989617,12925,0,1726490448,12973.500129789994,167.05937573999836,53344.34625000001 2024-09-16,12:40:50.000,260,10989628,12725,0,1726490449,12973.365403589989,167.02413009000156,53344.39515984001 2024-09-16,12:40:51.000,260,10989606,13005,0,1726490450,12973.392348829999,166.8901966199992,53344.451056800004 2024-09-16,12:40:52.000,260,10989609,12805,0,1726490451,12973.44623930999,166.99593357000413,53344.520928000005 2024-09-16,12:40:53.000,260,10989587,12805,0,1726490452,12973.42603037999,167.03822835000028,53344.569837840005 2024-09-16,12:40:54.000,260,10989607,12965,0,1726490453,12973.459711929994,167.06642486999772,53344.60477344 2024-09-16,12:40:55.000,260,10989607,12685,0,1726490454,12973.52707502999,167.12986703999923,53344.75849008001 2024-09-16,12:40:56.000,260,10989598,12805,0,1726490455,12973.479920859994,167.12986703999923,53344.8353484 2024-09-16,12:40:57.000,260,10989610,12685,0,1726490456,12973.540547649995,166.93954053000198,53344.89823248001 2024-09-16,12:40:58.000,260,10989602,12605,0,1726490457,12973.560756579995,166.66462445999787,53344.9401552 2024-09-16,12:40:59.000,260,10989615,12765,0,1726490458,12973.46644823999,166.58003489999828,53345.09387184001 2024-09-16,12:41:00.000,260,10989560,12725,0,1726490459,12973.237413699993,166.5095436000047,53345.15675592 2024-09-16,12:41:01.000,260,10989585,12645,0,1726490460,12973.082478570002,166.43200317000446,53345.28252408001 2024-09-16,12:41:02.000,260,10989641,12565,0,1726490461,12973.075742259993,166.51659273000405,53345.28252408001 2024-09-16,12:41:03.000,260,10989648,12605,0,1726490462,12972.873652959992,166.5095436000047,53345.422266479996 2024-09-16,12:41:04.000,260,10989594,12765,0,1726490463,12972.745663069996,166.5447892500015,53345.52008616001 2024-09-16,12:41:05.000,260,10989602,13045,0,1726490464,12972.67829997,166.5095436000047,53345.575983120005 2024-09-16,12:41:06.000,260,10989552,12805,0,1726490465,12972.65809104,166.60118229000363,53345.61790584001 2024-09-16,12:41:07.000,260,10989601,12725,0,1726490466,12972.57051900999,166.56593663999956,53345.68078992 2024-09-16,12:41:08.000,260,10989624,12725,0,1726490467,12972.583991629996,166.57298576999892,53345.73668688001 2024-09-16,12:41:09.000,260,10989560,13045,0,1726490468,12972.53010114999,166.66462445999787,53345.813545200006 2024-09-16,12:41:10.000,260,10989564,12965,0,1726490469,12972.46947435999,166.74921402000473,53345.85546792001 2024-09-16,12:41:11.000,260,10989613,12925,0,1726490470,12972.57725532,166.96068792000005,53345.911364880005 2024-09-16,12:41:12.000,260,10989607,12765,0,1726490471,12972.711981519991,167.24970225000288,53345.9882232 2024-09-16,12:41:13.000,260,10989568,12805,0,1726490472,12972.887125579997,167.49642180000228,53346.0580944 2024-09-16,12:41:14.000,260,10989578,12965,0,1726490473,12973.028588089997,167.87707482000405,53346.08604288 2024-09-16,12:41:15.000,260,10989602,12805,0,1726490474,12973.183523219988,168.1167452400041,53346.19084968001 2024-09-16,12:41:16.000,260,10989599,12725,0,1726490475,12973.324985729989,168.28592436000326,53346.25373376 2024-09-16,12:41:17.000,260,10989570,12845,0,1726490476,12973.520338719994,168.46920174000115,53346.35854056001 2024-09-16,12:41:18.000,260,10989571,12685,0,1726490477,12973.69548278,168.68772477000311,53346.463347360004 2024-09-16,12:41:19.000,260,10989585,12805,0,1726490478,12973.958198870001,168.8357565000042,53346.58911552 2024-09-16,12:41:20.000,260,10989606,12805,0,1726490479,12974.342168540003,169.07542692000425,53346.72885792 2024-09-16,12:41:21.000,260,10989592,12965,0,1726490480,12974.611620939999,169.23755691000406,53346.868600320005 2024-09-16,12:41:22.000,260,10989614,12765,0,1726490481,12974.99559061,169.4137851600026,53347.00834272001 2024-09-16,12:41:23.000,260,10989624,12605,0,1726490482,12975.325669799997,169.66755384000135,53347.17603360001 2024-09-16,12:41:24.000,260,10989614,12605,0,1726490483,12975.541231720003,169.78738904999773,53347.33673736 2024-09-16,12:41:25.000,260,10989601,12965,0,1726490484,12975.810684119999,169.773290789999,53347.50442824 2024-09-16,12:41:26.000,260,10989590,13005,0,1726490485,12976.059927589995,169.97771556000225,53347.707054720006 2024-09-16,12:41:27.000,260,10989611,12845,0,1726490486,12976.039718659995,170.18214032999822,53347.89570696001 2024-09-16,12:41:28.000,260,10989573,13045,0,1726490487,12975.92520138999,170.20328772000357,53348.10532056 2024-09-16,12:41:29.000,260,10989597,12845,0,1726490488,12975.918465079994,170.01296120999905,53348.2939728 2024-09-16,12:41:30.000,260,10989582,12765,0,1726490489,12975.88478352999,169.76624165999965,53348.46865080001 2024-09-16,12:41:31.000,260,10989623,12765,0,1726490490,12975.979091869995,169.5124729800009,53348.62236744 2024-09-16,12:41:32.000,260,10989595,12845,0,1726490491,12975.90499245999,169.32214647000364,53348.82499392001 2024-09-16,12:41:33.000,260,10989609,12685,0,1726490492,12975.817420429994,169.12477082999976,53349.027620400004 2024-09-16,12:41:34.000,260,10989636,12925,0,1726490493,12975.756793639994,168.9555917100006,53349.10447872 2024-09-16,12:41:35.000,260,10989614,12765,0,1726490494,12975.608594819998,168.68772477000311,53349.2721696 2024-09-16,12:41:36.000,260,10989605,13245,0,1726490495,12975.426714449997,168.39166131000093,53349.35601504001 2024-09-16,12:41:37.000,260,10989617,12925,0,1726490496,12975.177470980001,168.08149959000002,53349.46082184 2024-09-16,12:41:38.000,260,10989594,12685,0,1726490497,12974.84739178999,167.84887829999934,53349.58659 2024-09-16,12:41:39.000,260,10989620,12565,0,1726490498,12974.564466769989,167.5598639700038,53349.57261576001 2024-09-16,12:41:40.000,260,10989600,12765,0,1726490499,12974.315223299993,167.46822528000484,53349.670435440006 2024-09-16,12:41:41.000,260,10989648,12685,0,1726490500,12974.039034590001,167.30609528999776,53349.70537104 2024-09-16,12:41:42.000,260,10989590,12605,0,1726490501,12973.65506492,167.2638005100016,53349.70537104 2024-09-16,12:41:43.000,260,10989584,13125,0,1726490502,12973.324985729989,167.30609528999776,53349.67742256 2024-09-16,12:41:44.000,260,10989627,12885,0,1726490503,12973.075742259993,167.10871965000115,53349.70537104 2024-09-16,12:41:45.000,260,10989614,12485,0,1726490504,12972.920807130002,166.77741054000217,53349.74030664001 2024-09-16,12:41:46.000,260,10989592,12765,0,1726490505,12972.759135690001,166.58708402999764,53349.71235816001 2024-09-16,12:41:47.000,260,10989580,12845,0,1726490506,12972.583991629996,166.61528055000235,53349.69139680001 2024-09-16,12:41:48.000,260,10989587,12685,0,1726490507,12972.2943303,166.84790184000303,53349.63549984 2024-09-16,12:41:49.000,260,10989600,12525,0,1726490508,12972.132658859999,167.15101443000458,53349.600564240005 2024-09-16,12:41:50.000,260,10989645,12885,0,1726490509,12971.964251109988,167.3131444200044,53349.5167188 2024-09-16,12:41:51.000,260,10989621,13005,0,1726490510,12971.768898119997,167.56691310000315,53349.47479608001 2024-09-16,12:41:52.000,260,10989601,12805,0,1726490511,12971.634171919992,167.7572396100004,53349.40492488001 2024-09-16,12:41:53.000,260,10989653,12965,0,1726490512,12971.607226679997,167.77133786999912,53349.39095064 2024-09-16,12:41:54.000,260,10989608,13085,0,1726490513,12971.795843359992,167.72904309000296,53349.411912 2024-09-16,12:41:55.000,260,10989653,13005,0,1726490514,12972.072032069998,167.9052713400015,53349.35601504001 2024-09-16,12:41:56.000,260,10989645,12565,0,1726490515,12972.321275539995,168.0180574199985,53349.39793776 2024-09-16,12:41:57.000,260,10989658,12445,0,1726490516,12972.65809104,168.22953132000112,53349.42588624001 2024-09-16,12:41:58.000,260,10989573,12725,0,1726490517,12972.954488679992,168.37051392000285,53349.49575744001 2024-09-16,12:41:59.000,260,10989609,12605,0,1726490518,12973.156577979993,168.44100522000372,53349.47479608001 2024-09-16,12:42:00.000,260,10989588,12645,0,1726490519,12973.459711929994,168.3775630500022,53349.600564240005 2024-09-16,12:42:01.000,260,10989614,12765,0,1726490520,12973.83694529,168.44100522000372,53349.68440968 2024-09-16,12:42:02.000,260,10989638,12885,0,1726490521,12974.234387579992,168.71592129000055,53349.866074800004 2024-09-16,12:42:03.000,260,10989602,12685,0,1726490522,12974.524048909989,168.6595282499984,53349.99184296 2024-09-16,12:42:04.000,260,10989639,12765,0,1726490523,12975.04948108999,168.81460910999886,53350.13857248 2024-09-16,12:42:05.000,260,10989642,12845,0,1726490524,12975.345878729997,169.0683777900049,53350.22940504 2024-09-16,12:42:06.000,260,10989637,12805,0,1726490525,12975.696166849993,169.30804820999765,53350.439018640005 2024-09-16,12:42:07.000,260,10989653,13005,0,1726490526,12976.140763309995,169.49837472000218,53350.57177392 2024-09-16,12:42:08.000,260,10989684,12805,0,1726490527,12976.565150839997,169.51952211000025,53350.81632312001 2024-09-16,12:42:09.000,260,10989613,12845,0,1726490528,12976.888493719998,169.43493255000067,53351.03292384001 2024-09-16,12:42:10.000,260,10989614,12965,0,1726490529,12977.25225446,169.47017820000474,53351.31240864 2024-09-16,12:42:11.000,260,10989594,12605,0,1726490530,12977.53517948,169.60411166999984,53351.515035120006 2024-09-16,12:42:12.000,260,10989647,12725,0,1726490531,12977.649696749992,169.49837472000218,53351.80150704001 2024-09-16,12:42:13.000,260,10989598,12565,0,1726490532,12977.750741399992,169.3644412499998,53352.01810776001 2024-09-16,12:42:14.000,260,10989614,12645,0,1726490533,12977.858522360002,169.3009990799983,53352.29060544 2024-09-16,12:42:15.000,260,10989657,12805,0,1726490534,12977.845049739997,168.99083736000466,53352.52816752 2024-09-16,12:42:16.000,260,10989646,12805,0,1726490535,12977.818104500002,168.53264391000266,53352.68188416001 2024-09-16,12:42:17.000,260,10989614,12605,0,1726490536,12977.892203909993,168.2647769699979,53352.9404076 2024-09-16,12:42:18.000,260,10989581,12645,0,1726490537,12977.744005089997,167.968713510003,53353.170982560005 2024-09-16,12:42:19.000,260,10989641,12645,0,1726490538,12977.508234239991,167.62330613999802,53353.37360904 2024-09-16,12:42:20.000,260,10989658,12645,0,1726490539,12977.440871139996,167.35543920000055,53353.47841584001 2024-09-16,12:42:21.000,260,10989599,12725,0,1726490540,12977.32635386999,167.05937573999836,53353.66008096 2024-09-16,12:42:22.000,260,10989663,12885,0,1726490541,12977.23204553,166.83380358000431,53353.75790064 2024-09-16,12:42:23.000,260,10989611,12925,0,1726490542,12977.029956229999,166.71396837000066,53353.86270744001 2024-09-16,12:42:24.000,260,10989678,12845,0,1726490543,12976.854812169993,166.69987011000194,53353.96751424 2024-09-16,12:42:25.000,260,10989641,12645,0,1726490544,12976.598832390002,166.65052619999915,53354.03039832001 2024-09-16,12:42:26.000,260,10989588,12685,0,1726490545,12976.376534160001,166.5447892500015,53354.079308160006 2024-09-16,12:42:27.000,260,10989620,12445,0,1726490546,12976.181181169995,166.47429795000062,53354.08629528 2024-09-16,12:42:28.000,260,10989574,12845,0,1726490547,12975.96561924999,166.40380664999975,53354.12123088001 2024-09-16,12:42:29.000,260,10989642,12525,0,1726490548,12975.709639469998,166.25577491999866,53354.177127840005 2024-09-16,12:42:30.000,260,10989628,12645,0,1726490549,12975.628803749998,166.0865957999995,53354.21905056001 2024-09-16,12:42:31.000,260,10989638,12605,0,1726490550,12975.534495409993,166.02315362999798,53354.24001192001 2024-09-16,12:42:32.000,260,10989648,12965,0,1726490551,12975.278515630001,166.0513501500027,53354.27494752 2024-09-16,12:42:33.000,260,10989596,12725,0,1726490552,12974.982117989995,165.95971146000375,53354.26796040001 2024-09-16,12:42:34.000,260,10989600,12685,0,1726490553,12974.82718285999,165.83282712000073,53354.28193464 2024-09-16,12:42:35.000,260,10989588,12845,0,1726490554,12974.8541281,165.83282712000073,53354.295908880005 2024-09-16,12:42:36.000,260,10989586,12565,0,1726490555,12974.840655479995,165.73413930000243,53354.25398616 2024-09-16,12:42:37.000,260,10989616,12765,0,1726490556,12974.840655479995,165.62840235000476,53354.295908880005 2024-09-16,12:42:38.000,260,10989626,12765,0,1726490557,12974.840655479995,165.60020583000005,53354.30988312 2024-09-16,12:42:39.000,260,10989566,12765,0,1726490558,12974.88780964999,165.66364800000156,53354.33084448 2024-09-16,12:42:40.000,260,10989567,12605,0,1726490559,12974.95517275,165.64954974000284,53354.3727672 2024-09-16,12:42:41.000,260,10989616,12685,0,1726490560,12974.97538168,165.5720093100026,53354.37975432 2024-09-16,12:42:42.000,260,10989609,12765,0,1726490561,12975.137053120001,165.48741975000303,53354.44962552 2024-09-16,12:42:43.000,260,10989588,12645,0,1726490562,12975.312197179992,165.37463366999873,53354.5474452 2024-09-16,12:42:44.000,260,10989633,12925,0,1726490563,12975.386296589997,165.35348628000065,53354.60334216001 2024-09-16,12:42:45.000,260,10989615,12765,0,1726490564,12975.473868619993,165.32528976000322,53354.66622624 2024-09-16,12:42:46.000,260,10989641,12685,0,1726490565,12975.642276369988,165.36758453999937,53354.7570588 2024-09-16,12:42:47.000,260,10989602,12765,0,1726490566,12975.783738879989,165.247749330003,53354.81295576 2024-09-16,12:42:48.000,260,10989575,12685,0,1726490567,12976.02624603999,165.1984054200002,53354.88282696 2024-09-16,12:42:49.000,260,10989602,12645,0,1726490568,12976.302434749996,165.10676673000125,53355.04353072 2024-09-16,12:42:50.000,260,10989615,12685,0,1726490569,12976.592096079992,165.12791411999933,53355.11340192 2024-09-16,12:42:51.000,260,10989635,12525,0,1726490570,12976.935647889994,165.1984054200002,53355.2112216 2024-09-16,12:42:52.000,260,10989551,12805,0,1726490571,12977.238781839995,165.31824063000386,53355.35795112 2024-09-16,12:42:53.000,260,10989602,12525,0,1726490572,12977.4139259,165.51561627000046,53355.525642 2024-09-16,12:42:54.000,260,10989548,12965,0,1726490573,12977.723796159997,165.68479538999964,53355.567564720004 2024-09-16,12:42:55.000,260,10989595,12565,0,1726490574,12977.973039629993,165.8539745099988,53355.76320408 2024-09-16,12:42:56.000,260,10989602,12765,0,1726490575,12978.107765829998,166.00905536999926,53355.88198512 2024-09-16,12:42:57.000,260,10989604,12885,0,1726490576,12978.309855129999,166.34741361000488,53356.05666312 2024-09-16,12:42:58.000,260,10989604,12885,0,1726490577,12978.33006406,166.53774012000213,53356.06365024001 2024-09-16,12:42:59.000,260,10989594,12565,0,1726490578,12978.40416346999,166.57298576999892,53356.26627672 2024-09-16,12:43:00.000,260,10989612,13005,0,1726490579,12978.63319801,166.6434770699998,53356.35012216001 2024-09-16,12:43:01.000,260,10989588,12845,0,1726490580,12979.023903989997,166.72806662999938,53356.49685168001 2024-09-16,12:43:02.000,260,10989592,12645,0,1726490581,12979.246202219998,166.93954053000198,53356.66454256001 2024-09-16,12:43:03.000,260,10989596,12725,0,1726490582,12979.529127239999,167.33429181000247,53356.76934936 2024-09-16,12:43:04.000,260,10989583,12605,0,1726490583,12979.74468915999,167.66560092000145,53356.874156159996 2024-09-16,12:43:05.000,260,10989569,12765,0,1726490584,12980.000668939996,167.84887829999934,53356.9929372 2024-09-16,12:43:06.000,260,10989611,12725,0,1726490585,12980.398111230003,167.8559274299987,53357.16761520001 2024-09-16,12:43:07.000,260,10989622,12965,0,1726490586,12980.775344589994,167.9052713400015,53357.32831896 2024-09-16,12:43:08.000,260,10989599,12725,0,1726490587,12981.347930939992,167.84887829999934,53357.47504848001 2024-09-16,12:43:09.000,260,10989569,12645,0,1726490588,12981.859890499989,167.97576264000236,53357.66370072 2024-09-16,12:43:10.000,260,10989602,12805,0,1726490589,12982.22365123999,168.0674013300013,53357.82440448 2024-09-16,12:43:11.000,260,10989598,12725,0,1726490590,12982.648038769992,167.9405169899983,53358.02004384 2024-09-16,12:43:12.000,260,10989593,12685,0,1726490591,12983.126316779999,167.98986090000108,53358.13882488 2024-09-16,12:43:13.000,260,10989646,12765,0,1726490592,12983.49007752,168.1308435000028,53358.4252968 2024-09-16,12:43:14.000,260,10989574,12685,0,1726490593,12983.806684089992,168.12379437000345,53358.59298768 2024-09-16,12:43:15.000,260,10989586,12925,0,1726490594,12983.995300770002,168.0321556800045,53358.802601280004 2024-09-16,12:43:16.000,260,10989609,12885,0,1726490595,12984.022246009998,167.96166438000364,53359.040163360005 2024-09-16,12:43:17.000,260,10989562,12845,0,1726490596,12984.069400179993,167.79248526000447,53359.21484136 2024-09-16,12:43:18.000,260,10989580,12685,0,1726490597,12984.116554349988,167.63035527000466,53359.36855800001 2024-09-16,12:43:19.000,260,10989595,12765,0,1726490598,12984.008773389993,167.44002876000013,53359.55022312 2024-09-16,12:43:20.000,260,10989577,12605,0,1726490599,12983.887519809992,167.0805231300037,53359.70393976001 2024-09-16,12:43:21.000,260,10989580,12485,0,1726490600,12983.799947779997,166.7562631500041,53359.80175944001 2024-09-16,12:43:22.000,260,10989601,12725,0,1726490601,12983.746057299992,166.34741361000488,53359.927527600004 2024-09-16,12:43:23.000,260,10989603,12645,0,1726490602,12983.698903129996,166.0513501500027,53360.08823136001 2024-09-16,12:43:24.000,260,10989545,12725,0,1726490603,12983.678694199996,165.94561319999775,53360.10919272001 2024-09-16,12:43:25.000,260,10989597,12565,0,1726490604,12983.496813829996,165.98085885000182,53360.23496088001 2024-09-16,12:43:26.000,260,10989590,12325,0,1726490605,12983.28798822,165.98085885000182,53360.25592224001 2024-09-16,12:43:27.000,260,10989622,12765,0,1726490606,12983.099371539989,166.0654484100014,53360.241948 2024-09-16,12:43:28.000,260,10989558,12765,0,1726490607,12982.930963789993,166.23462753000058,53360.27688360001 2024-09-16,12:43:29.000,260,10989652,12685,0,1726490608,12982.796237590002,166.43200317000446,53360.33976768 2024-09-16,12:43:30.000,260,10989604,12645,0,1726490609,12982.715401870002,166.74921402000473,53360.19303816 2024-09-16,12:43:31.000,260,10989582,12445,0,1726490610,12982.621093529997,167.1157687800005,53360.20701240001 2024-09-16,12:43:32.000,260,10989631,12685,0,1726490611,12982.385322679991,167.36953745999926,53360.20002528 2024-09-16,12:43:33.000,260,10989624,12605,0,1726490612,12982.22365123999,167.56691310000315,53360.15810256001 2024-09-16,12:43:34.000,260,10989581,12365,0,1726490613,12982.16302444999,167.77838699999847,53360.13015408 2024-09-16,12:43:35.000,260,10989595,12645,0,1726490614,12982.317959579996,167.94756611999765,53360.19303816 2024-09-16,12:43:36.000,260,10989561,12605,0,1726490615,12982.513312570001,167.97576264000236,53360.23496088001 2024-09-16,12:43:37.000,260,10989603,12885,0,1726490616,12982.674984010002,167.97576264000236,53360.26989648 2024-09-16,12:43:38.000,260,10989584,12845,0,1726490617,12982.964645339998,167.8841239500034,53360.262909360004 2024-09-16,12:43:39.000,260,10989580,12685,0,1726490618,12983.395769179995,167.82773091000126,53360.33976768 2024-09-16,12:43:40.000,260,10989606,12445,0,1726490619,12983.766266229992,167.6726500500008,53360.39566464 2024-09-16,12:43:41.000,260,10989549,12645,0,1726490620,12984.231071619994,167.53166744999908,53360.500471440006 2024-09-16,12:43:42.000,260,10989624,12725,0,1726490621,12984.72282224999,167.58101136000187,53360.56335552 2024-09-16,12:43:43.000,260,10989624,12525,0,1726490622,12985.120264539997,167.5598639700038,53360.65418808 2024-09-16,12:43:44.000,260,10989596,12805,0,1726490623,12985.524443139999,167.71494483000424,53360.77995624001 2024-09-16,12:43:45.000,260,10989642,12725,0,1726490624,12985.90841281,167.77133786999912,53360.89873728 2024-09-16,12:43:46.000,260,10989617,12805,0,1726490625,12986.265437239992,167.6092078799993,53360.99655696001 2024-09-16,12:43:47.000,260,10989583,12565,0,1726490626,12986.656143219989,167.39068485000462,53361.1852092 2024-09-16,12:43:48.000,260,10989605,12845,0,1726490627,12987.20852064,167.40478311000334,53361.27604176 2024-09-16,12:43:49.000,260,10989584,12765,0,1726490628,12987.639644479998,167.46822528000484,53361.3948228 2024-09-16,12:43:50.000,260,10989608,12845,0,1726490629,12988.010141529994,167.36953745999926,53361.54155232 2024-09-16,12:43:51.000,260,10989633,12805,0,1726490630,12988.353693339996,167.51756919000036,53361.71623032001 2024-09-16,12:43:52.000,260,10989564,12765,0,1726490631,12988.616409429997,167.58806049000123,53361.841998480006 2024-09-16,12:43:53.000,260,10989604,12605,0,1726490632,12988.825235039993,167.4470778899995,53362.03763784 2024-09-16,12:43:54.000,260,10989604,12805,0,1726490633,12989.155314229989,167.35543920000055,53362.18436736 2024-09-16,12:43:55.000,260,10989599,12885,0,1726490634,12989.45844817999,167.30609528999776,53362.26821280001 2024-09-16,12:43:56.000,260,10989628,12445,0,1726490635,12989.754845819996,167.1651126900033,53362.47083928 2024-09-16,12:43:57.000,260,10989598,12405,0,1726490636,12989.876099399997,167.07347400000435,53362.63853016 2024-09-16,12:43:58.000,260,10989663,12645,0,1726490637,12989.956935119997,166.8056070599996,53362.7573112 2024-09-16,12:43:59.000,260,10989601,12645,0,1726490638,12989.909780950002,166.5095436000047,53362.89006648001 2024-09-16,12:44:00.000,260,10989615,12845,0,1726490639,12989.849154160001,166.13593971000228,53362.945963440005 2024-09-16,12:44:01.000,260,10989639,12805,0,1726490640,12989.741373199991,165.818728860002,53363.0717316 2024-09-16,12:44:02.000,260,10989612,12685,0,1726490641,12989.68748272,165.73413930000243,53363.17653840001 2024-09-16,12:44:03.000,260,10989550,12685,0,1726490642,12989.43823924999,165.5720093100026,53363.22544824001 2024-09-16,12:44:04.000,260,10989617,12725,0,1726490643,12989.000379099998,165.4098793200028,53363.281345200005 2024-09-16,12:44:05.000,260,10989619,12765,0,1726490644,12988.629882050001,165.3464371500013,53363.30230656001 2024-09-16,12:44:06.000,260,10989594,12965,0,1726490645,12988.20549452,165.04332455999975,53363.36519064 2024-09-16,12:44:07.000,260,10989580,12565,0,1726490646,12988.090977249994,164.82480152999779,53363.28833232 2024-09-16,12:44:08.000,260,10989595,12965,0,1726490647,12987.949514739994,164.5569345900003,53363.32326792001 2024-09-16,12:44:09.000,260,10989583,12805,0,1726490648,12987.828261159993,164.3454606899977,53363.34422928001 2024-09-16,12:44:10.000,260,10989590,12765,0,1726490649,12987.774370679988,164.05644636000216,53363.34422928001 2024-09-16,12:44:11.000,260,10989637,12765,0,1726490650,12987.666589719993,163.94366027999786,53363.36519064 2024-09-16,12:44:12.000,260,10989589,12845,0,1726490651,12987.484709349992,163.9507094100045,53363.36519064 2024-09-16,12:44:13.000,260,10989633,12805,0,1726490652,12987.296092669996,163.8520215899989,53363.33724216 2024-09-16,12:44:14.000,260,10989662,12725,0,1726490653,12987.309565290001,163.9366111499985,53363.35820352 2024-09-16,12:44:15.000,260,10989596,12605,0,1726490654,12987.2489385,163.9648076700032,53363.29531944001 2024-09-16,12:44:16.000,260,10989618,12765,0,1726490655,12987.255674809996,163.88021811000363,53363.27435808001 2024-09-16,12:44:17.000,260,10989606,12765,0,1726490656,12987.174839089996,163.68284246999974,53363.2464096 2024-09-16,12:44:18.000,260,10989572,12725,0,1726490657,12987.215256949996,163.46431943999778,53363.30230656001 2024-09-16,12:44:19.000,260,10989600,12805,0,1726490658,12987.26914743,163.35153336000076,53363.29531944001 2024-09-16,12:44:20.000,260,10989601,12885,0,1726490659,12987.383664699992,163.3797298799982,53363.30929368 2024-09-16,12:44:21.000,260,10989612,12805,0,1726490660,12987.477973039997,163.3444842300014,53363.449036080005 2024-09-16,12:44:22.000,260,10989595,12765,0,1726490661,12987.626171859993,163.33038597000268,53363.46999744001 2024-09-16,12:44:23.000,260,10989630,12685,0,1726490662,12987.754161749988,163.35153336000076,53363.518907280006 2024-09-16,12:44:24.000,260,10989622,12685,0,1726490663,12987.989932599994,163.5277616099993,53363.616726960005 2024-09-16,12:44:25.000,260,10989622,12765,0,1726490664,12988.23917606999,163.68284246999974,53363.74249512 2024-09-16,12:44:26.000,260,10989637,12645,0,1726490665,12988.454737989996,163.76038289999997,53363.854289040006 2024-09-16,12:44:27.000,260,10989625,12565,0,1726490666,12988.683772529992,163.69694072999846,53364.001018560004 2024-09-16,12:44:28.000,260,10989633,12605,0,1726490667,12988.953224929988,163.53481073999865,53364.16172232001 2024-09-16,12:44:29.000,260,10989580,12405,0,1726490668,12989.17552315999,163.48546683000313,53364.31543896 2024-09-16,12:44:30.000,260,10989635,12725,0,1726490669,12989.31698566999,163.46431943999778,53364.51107832 2024-09-16,12:44:31.000,260,10989622,12805,0,1726490670,12989.39782138999,163.66169508000166,53364.622872240005 2024-09-16,12:44:32.000,260,10989638,12485,0,1726490671,12989.451711869995,163.82382507000148,53364.839472960004 2024-09-16,12:44:33.000,260,10989610,12925,0,1726490672,12989.51907496999,163.90841463000106,53365.03511232 2024-09-16,12:44:34.000,260,10989634,12605,0,1726490673,12989.59991068999,163.92956201999914,53365.20979032 2024-09-16,12:44:35.000,260,10989597,12725,0,1726490674,12989.862626779992,163.9648076700032,53365.35651984001 2024-09-16,12:44:36.000,260,10989597,12725,0,1726490675,12990.091661320002,163.94366027999786,53365.56613344 2024-09-16,12:44:37.000,260,10989610,12765,0,1726490676,12990.212914899988,164.03529897000408,53365.747798560005 2024-09-16,12:44:38.000,260,10989611,12525,0,1726490677,12990.293750619989,164.25382199999876,53365.85260536 2024-09-16,12:44:39.000,260,10989576,12765,0,1726490678,12990.428476819994,164.28906765000283,53366.013309120004 2024-09-16,12:44:40.000,260,10989618,12965,0,1726490679,12990.47563098999,164.10579026999767,53366.22292272001 2024-09-16,12:44:41.000,260,10989611,12845,0,1726490680,12990.54299409,164.13398679000238,53366.39760072 2024-09-16,12:44:42.000,260,10989635,12605,0,1726490681,12990.58341195,164.21857635000197,53366.48843328001 2024-09-16,12:44:43.000,260,10989615,12685,0,1726490682,12990.53625777999,164.20447809000325,53366.635162800005 2024-09-16,12:44:44.000,260,10989608,12685,0,1726490683,12990.650775049995,164.32431329999963,53366.76791808 2024-09-16,12:44:45.000,260,10989635,13045,0,1726490684,12990.76529232,164.4934924199988,53366.90067336 2024-09-16,12:44:46.000,260,10989626,12245,0,1726490685,12990.900018519991,164.64857327999925,53367.02644152 2024-09-16,12:44:47.000,260,10989627,12605,0,1726490686,12991.034744719997,164.7049663200014,53367.16618392 2024-09-16,12:44:48.000,260,10989631,12805,0,1726490687,12991.203152469992,164.69086806000269,53367.319900559996 2024-09-16,12:44:49.000,260,10989642,12765,0,1726490688,12991.257042949997,164.64857327999925,53367.424707360005 2024-09-16,12:44:50.000,260,10989656,12725,0,1726490689,12991.391769149988,164.52168894000351,53367.56444976001 2024-09-16,12:44:51.000,260,10989640,12605,0,1726490690,12991.688166789994,164.51463981000416,53367.760089120005 2024-09-16,12:44:52.000,260,10989615,12925,0,1726490691,12991.89699239999,164.50054154999816,53367.81598608 2024-09-16,12:44:53.000,260,10989665,12485,0,1726490692,12991.870047159995,164.26792026000476,53368.00463832 2024-09-16,12:44:54.000,260,10989657,12685,0,1726490693,12991.99803704999,164.0987411399983,53368.12341936 2024-09-16,12:44:55.000,260,10989639,13045,0,1726490694,12992.119290629991,164.1128394000043,53368.27014888 2024-09-16,12:44:56.000,260,10989642,12685,0,1726490695,12992.078872769991,164.11988853000366,53368.381942800006 2024-09-16,12:44:57.000,260,10989631,12485,0,1726490696,12991.95761918999,164.09169200999895,53368.47277536001 2024-09-16,12:44:58.000,260,10989633,12605,0,1726490697,12991.80268406,163.88726724000298,53368.59155640001 2024-09-16,12:44:59.000,260,10989633,12605,0,1726490698,12991.70163941,163.83087420000084,53368.7312988 2024-09-16,12:45:00.000,260,10989619,12805,0,1726490699,12991.499550109998,163.83087420000084,53368.8710412 2024-09-16,12:45:01.000,260,10989636,13005,0,1726490700,12991.223361399992,163.7744811599987,53368.92693816001 2024-09-16,12:45:02.000,260,10989642,12725,0,1726490701,12990.859600659991,163.54890900000464,53368.90597680001 2024-09-16,12:45:03.000,260,10989606,12765,0,1726490702,12990.489103609994,163.27399293000053,53368.97584800001 2024-09-16,12:45:04.000,260,10989630,12725,0,1726490703,12990.037770839997,162.9990768600037,53369.01777072 2024-09-16,12:45:05.000,260,10989627,12765,0,1726490704,12989.57970175999,162.76645557000302,53368.982835120005 2024-09-16,12:45:06.000,260,10989601,12645,0,1726490705,12989.188995779994,162.62547297000128,53369.0107836 2024-09-16,12:45:07.000,260,10989588,12565,0,1726490706,12988.805026109992,162.3928516800006,53368.97584800001 2024-09-16,12:45:08.000,260,10989608,12605,0,1726490707,12988.29980285999,162.2307216900008,53368.92693816001 2024-09-16,12:45:09.000,260,10989581,12805,0,1726490708,12987.747425439993,161.96990388000268,53368.815144240005 2024-09-16,12:45:10.000,260,10989634,12565,0,1726490709,12987.18157539999,161.7725282399988,53368.7312988 2024-09-16,12:45:11.000,260,10989606,12685,0,1726490710,12986.696561079989,161.47646478000388,53368.626492 2024-09-16,12:45:12.000,260,10989632,12725,0,1726490711,12986.144183659992,161.20859783999913,53368.45880112 2024-09-16,12:45:13.000,260,10989633,12765,0,1726490712,12985.544652069999,160.90548525000486,53368.35399432001 2024-09-16,12:45:14.000,260,10989630,12645,0,1726490713,12985.153946090002,160.5741761399986,53368.13739360001 2024-09-16,12:45:15.000,260,10989614,12965,0,1726490714,12984.74303117999,160.32040745999984,53367.91380576 2024-09-16,12:45:16.000,260,10989624,12805,0,1726490715,12984.35906150999,159.91155792000063,53367.81598608 2024-09-16,12:45:17.000,260,10989597,12965,0,1726490716,12984.062663869998,159.53795402999822,53367.61335960001 2024-09-16,12:45:18.000,260,10989594,12765,0,1726490717,12983.779738849997,159.2418905700033,53367.424707360005 2024-09-16,12:45:19.000,260,10989566,12765,0,1726490718,12983.658485269996,159.1784484000018,53367.2640036 2024-09-16,12:45:20.000,260,10989614,12645,0,1726490719,12983.26777929,159.18549753000116,53367.10329984 2024-09-16,12:45:21.000,260,10989619,12685,0,1726490720,12982.917491169988,159.12205535999965,53366.92862184 2024-09-16,12:45:22.000,260,10989608,12725,0,1726490721,12982.722138179997,159.08680971000285,53366.69105976 2024-09-16,12:45:23.000,260,10989658,13005,0,1726490722,12982.540257809997,159.14320274999773,53366.537343120006 2024-09-16,12:45:24.000,260,10989599,12485,0,1726490723,12982.25059648,159.0938588400022,53366.32772952 2024-09-16,12:45:25.000,260,10989662,13125,0,1726490724,12981.907044669999,159.06566232000478,53366.17401288001 2024-09-16,12:45:26.000,260,10989611,12685,0,1726490725,12981.664537509998,159.0304166700007,53366.06221896 2024-09-16,12:45:27.000,260,10989596,12605,0,1726490726,12981.415294040002,158.8330410300041,53365.866579600006 2024-09-16,12:45:28.000,260,10989607,12805,0,1726490727,12981.166050569991,158.61451800000214,53365.74081144001 2024-09-16,12:45:29.000,260,10989617,12765,0,1726490728,12980.93027972,158.33255279999867,53365.62203040001 2024-09-16,12:45:30.000,260,10989607,12805,0,1726490729,12980.714717799994,158.02239107999776,53365.510236480004 2024-09-16,12:45:31.000,260,10989642,12645,0,1726490730,12980.640618389989,157.95189978000417,53365.35651984001 2024-09-16,12:45:32.000,260,10989609,12645,0,1726490731,12980.317275510002,157.8532119599986,53365.25870016 2024-09-16,12:45:33.000,260,10989628,12645,0,1726490732,12980.020877869996,157.75452414000029,53365.15389336 2024-09-16,12:45:34.000,260,10989622,12685,0,1726490733,12979.95351477,157.61354153999855,53365.028125200006 2024-09-16,12:45:35.000,260,10989648,12765,0,1726490734,12979.93330584,157.6699345800007,53364.94427976 2024-09-16,12:45:36.000,260,10989573,12965,0,1726490735,12979.879415359996,157.55714850000368,53364.839472960004 2024-09-16,12:45:37.000,260,10989615,12965,0,1726490736,12979.697534989995,157.44436241999938,53364.76261464001 2024-09-16,12:45:38.000,260,10989632,12805,0,1726490737,12979.441555209989,157.30337981999764,53364.692743440006 2024-09-16,12:45:39.000,260,10989637,12885,0,1726490738,12979.165366499998,157.2117411299987,53364.671782080004 2024-09-16,12:45:40.000,260,10989629,12645,0,1726490739,12978.963277199997,157.1271515699991,53364.53203968 2024-09-16,12:45:41.000,260,10989581,12645,0,1726490740,12978.65340694,157.13420069999847,53364.47614272001 2024-09-16,12:45:42.000,260,10989602,12885,0,1726490741,12978.255964649994,156.99321810000401,53364.37832304001 2024-09-16,12:45:43.000,260,10989652,12925,0,1726490742,12977.905676529997,156.866333760001,53364.25954200001 2024-09-16,12:45:44.000,260,10989630,12565,0,1726490743,12977.642960439996,156.76059681000334,53364.119799600005 2024-09-16,12:45:45.000,260,10989645,12965,0,1726490744,12977.279199699995,156.8169898499982,53364.01499280001 2024-09-16,12:45:46.000,260,10989622,12885,0,1726490745,12976.935647889994,157.0143654900021,53363.89621176001 2024-09-16,12:45:47.000,260,10989608,12725,0,1726490746,12976.760503830003,157.09190592000232,53363.79140496 2024-09-16,12:45:48.000,260,10989623,12805,0,1726490747,12976.544941909997,157.04256200999953,53363.64467544 2024-09-16,12:45:49.000,260,10989589,12685,0,1726490748,12976.302434749996,156.9156776700038,53363.567817120005 2024-09-16,12:45:50.000,260,10989596,12685,0,1726490749,12975.96561924999,156.72535115999926,53363.51192016001 2024-09-16,12:45:51.000,260,10989664,12925,0,1726490750,12975.723112089989,156.72535115999926,53363.386152 2024-09-16,12:45:52.000,260,10989606,12645,0,1726490751,12975.500813860002,156.61256508000224,53363.27435808001 2024-09-16,12:45:53.000,260,10989648,12725,0,1726490752,12975.379560280002,156.5702702999988,53363.1416028 2024-09-16,12:45:54.000,260,10989590,12925,0,1726490753,12975.372823969992,156.44338596000307,53363.113654320005 2024-09-16,12:45:55.000,260,10989579,12725,0,1726490754,12975.366087659997,156.34469814000477,53363.05775736001 2024-09-16,12:45:56.000,260,10989618,12925,0,1726490755,12975.359351350002,156.33059987999877,53362.93897632001 2024-09-16,12:45:57.000,260,10989590,12885,0,1726490756,12975.258306700001,156.40109117999964,53362.91801496001 2024-09-16,12:45:58.000,260,10989601,12725,0,1726490757,12975.123580499996,156.49977899999794,53362.81320816 2024-09-16,12:45:59.000,260,10989618,12525,0,1726490758,12974.97538168,156.62666334000096,53362.827182400004 2024-09-16,12:46:00.000,260,10989621,12765,0,1726490759,12974.77329238,156.78879333000077,53362.72237560001 2024-09-16,12:46:01.000,260,10989633,12525,0,1726490760,12974.537521529994,156.78879333000077,53362.68744 2024-09-16,12:46:02.000,260,10989578,12885,0,1726490761,12974.362377469988,156.8028915899995,53362.63154304001 2024-09-16,12:46:03.000,260,10989599,12605,0,1726490762,12974.241123890002,156.9297759300025,53362.58962032 2024-09-16,12:46:04.000,260,10989602,12365,0,1726490763,12973.944726249996,156.90862854000443,53362.49878776 2024-09-16,12:46:05.000,260,10989617,12885,0,1726490764,12973.53381134,156.9156776700038,53362.49878776 2024-09-16,12:46:06.000,260,10989631,12845,0,1726490765,12973.318249419994,156.84518637000292,53362.41494232001 2024-09-16,12:46:07.000,260,10989624,12725,0,1726490766,12973.062269640002,156.78879333000077,53362.3730196 2024-09-16,12:46:08.000,260,10989601,12765,0,1726490767,12972.826498789997,156.85223550000228,53362.31712264001 2024-09-16,12:46:09.000,260,10989598,12605,0,1726490768,12972.718717830001,156.79584246000013,53362.226290080005 2024-09-16,12:46:10.000,260,10989620,12805,0,1726490769,12972.59072793999,156.74649855000462,53362.24725144001 2024-09-16,12:46:11.000,260,10989569,13205,0,1726490770,12972.442529119995,156.85223550000228,53362.21231584 2024-09-16,12:46:12.000,260,10989604,12565,0,1726490771,12972.233703509999,156.99321810000401,53362.14943176001 2024-09-16,12:46:13.000,260,10989583,12645,0,1726490772,12972.065295759989,156.94387419000122,53362.107509040005 2024-09-16,12:46:14.000,260,10989570,12685,0,1726490773,12971.829524909997,156.8310881100042,53362.107509040005 2024-09-16,12:46:15.000,260,10989595,12685,0,1726490774,12971.620699300001,156.8310881100042,53362.03763784 2024-09-16,12:46:16.000,260,10989664,12805,0,1726490775,12971.526390959996,156.5843685600048,53362.05161208001 2024-09-16,12:46:17.000,260,10989619,12805,0,1726490776,12971.506182029996,156.44338596000307,53362.11449616 2024-09-16,12:46:18.000,260,10989604,12805,0,1726490777,12971.600490370001,156.42223856999772,53362.08654768 2024-09-16,12:46:19.000,260,10989617,12805,0,1726490778,12971.654380849992,156.42928770000435,53362.12148328001 2024-09-16,12:46:20.000,260,10989620,12765,0,1726490779,12971.715007639992,156.56322116999945,53362.14943176001 2024-09-16,12:46:21.000,260,10989615,12565,0,1726490780,12971.607226679997,156.8028915899995,53362.21930296001 2024-09-16,12:46:22.000,260,10989569,13045,0,1726490781,12971.539863580001,156.9650215799993,53362.19834160001 2024-09-16,12:46:23.000,260,10989625,12605,0,1726490782,12971.688062399997,157.14124982999783,53362.21930296001 2024-09-16,12:46:24.000,260,10989645,12565,0,1726490783,12971.842997530002,157.19764286999998,53362.3730196 2024-09-16,12:46:25.000,260,10989623,12565,0,1726490784,12972.085504689989,157.43026416000066,53362.463852160006 2024-09-16,12:46:26.000,260,10989647,12605,0,1726490785,12972.43579281,157.5078045900009,53362.63154304001 2024-09-16,12:46:27.000,260,10989611,12925,0,1726490786,12972.738926760001,157.74042588000157,53362.778272560005 2024-09-16,12:46:28.000,260,10989633,12845,0,1726490787,12972.988170229997,158.2761597600038,53362.98788616001 2024-09-16,12:46:29.000,260,10989594,12565,0,1726490788,12973.149841669998,158.5228793100032,53363.19749976 2024-09-16,12:46:30.000,260,10989629,12645,0,1726490789,12973.203732149988,158.69910756000172,53363.497945920004 2024-09-16,12:46:31.000,260,10989604,12685,0,1726490790,12973.331722039999,158.62861626000085,53363.784417840005 2024-09-16,12:46:32.000,260,10989628,12445,0,1726490791,12973.601174439995,158.82599190000474,53363.98704432 2024-09-16,12:46:33.000,260,10989603,12685,0,1726490792,12973.66853753999,158.79074625000067,53364.2246064 2024-09-16,12:46:34.000,260,10989596,12885,0,1726490793,12973.74937325999,158.72730407999916,53364.51107832 2024-09-16,12:46:35.000,260,10989607,12485,0,1726490794,12973.762845879995,158.5369775700019,53364.71370480001 2024-09-16,12:46:36.000,260,10989571,12965,0,1726490795,12973.904308389996,158.11402977000398,53364.94427976 2024-09-16,12:46:37.000,260,10989608,12365,0,1726490796,12973.998616730001,157.67698371000006,53365.20979032 2024-09-16,12:46:38.000,260,10989595,12685,0,1726490797,12974.092925069992,157.4232150300013,53365.3774812 2024-09-16,12:46:39.000,260,10989608,12725,0,1726490798,12974.072716139992,157.18354461000126,53365.62203040001 2024-09-16,12:46:40.000,260,10989626,12285,0,1726490799,12974.065979829997,157.1271515699991,53365.76875992001 2024-09-16,12:46:41.000,260,10989610,12805,0,1726490800,12974.025561969996,156.95092332000058,53365.95042504 2024-09-16,12:46:42.000,260,10989558,12845,0,1726490801,12973.85715422,156.66190898999776,53366.04824472 2024-09-16,12:46:43.000,260,10989605,12605,0,1726490802,12973.63485599,156.49977899999794,53366.16702576 2024-09-16,12:46:44.000,260,10989632,12725,0,1726490803,12973.365403589989,156.42928770000435,53366.250871200005 2024-09-16,12:46:45.000,260,10989580,12685,0,1726490804,12973.035324399993,156.3094524900007,53366.29279392001 2024-09-16,12:46:46.000,260,10989604,12645,0,1726490805,12972.759135690001,156.13322424000216,53366.299781040005 2024-09-16,12:46:47.000,260,10989630,12685,0,1726490806,12972.503155909995,155.90765208000084,53366.355678 2024-09-16,12:46:48.000,260,10989645,12645,0,1726490807,12972.361693399995,155.53404818999843,53366.33471664 2024-09-16,12:46:49.000,260,10989617,12605,0,1726490808,12972.26738505999,155.23798473000352,53366.313755279996 2024-09-16,12:46:50.000,260,10989642,12605,0,1726490809,12972.233703509999,155.20273907999945,53366.27183256001 2024-09-16,12:46:51.000,260,10989652,12645,0,1726490810,12972.33474816,155.13224777999858,53366.17401288001 2024-09-16,12:46:52.000,260,10989610,12565,0,1726490811,12972.39537495,154.93487214000197,53366.181000000004 2024-09-16,12:46:53.000,260,10989634,12365,0,1726490812,12972.34822077999,154.7374964999981,53366.09715456 2024-09-16,12:46:54.000,260,10989620,12445,0,1726490813,12972.321275539995,154.56126824999956,53366.07619320001 2024-09-16,12:46:55.000,260,10989626,12765,0,1726490814,12972.32801184999,154.32159782999952,53365.98536064001 2024-09-16,12:46:56.000,260,10989652,12605,0,1726490815,12972.442529119995,154.1242221900029,53365.9713864 2024-09-16,12:46:57.000,260,10989625,12725,0,1726490816,12972.503155909995,153.95504307000374,53365.866579600006 2024-09-16,12:46:58.000,260,10989640,12605,0,1726490817,12972.55031007999,153.9338956799984,53365.831644 2024-09-16,12:46:59.000,260,10989598,12605,0,1726490818,12972.462738049995,153.77881481999793,53365.7268372 2024-09-16,12:47:00.000,260,10989654,12405,0,1726490819,12972.220230889994,153.51094788000046,53365.66395312 2024-09-16,12:47:01.000,260,10989609,12685,0,1726490820,12972.166340409989,153.3417687600013,53365.63600464 2024-09-16,12:47:02.000,260,10989589,12685,0,1726490821,12972.098977309994,153.16554051000276,53365.52421072001 2024-09-16,12:47:03.000,260,10989650,12885,0,1726490822,12971.896888009993,152.911771830004,53365.50324936001 2024-09-16,12:47:04.000,260,10989601,12925,0,1726490823,12971.715007639992,152.62275750000117,53365.41940392 2024-09-16,12:47:05.000,260,10989612,12645,0,1726490824,12971.566808819996,152.27735013000347,53365.34953272 2024-09-16,12:47:06.000,260,10989628,12965,0,1726490825,12971.41861,152.15046579000045,53365.35651984001 2024-09-16,12:47:07.000,260,10989637,12645,0,1726490826,12971.39840107,152.0235814500047,53365.23773880001 2024-09-16,12:47:08.000,260,10989605,12605,0,1726490827,12971.25020224999,151.86850059000426,53365.16088048 2024-09-16,12:47:09.000,260,10989595,12725,0,1726490828,12971.10873973999,151.76981276999868,53365.09100928 2024-09-16,12:47:10.000,260,10989589,12965,0,1726490829,12970.947068299989,151.69227233999845,53364.98620248 2024-09-16,12:47:11.000,260,10989593,12885,0,1726490830,12970.805605789988,151.42440540000098,53364.95126688001 2024-09-16,12:47:12.000,260,10989623,12605,0,1726490831,12970.563098630002,151.19883323999966,53364.839472960004 2024-09-16,12:47:13.000,260,10989634,12885,0,1726490832,12970.327327779996,150.95916281999962,53364.741653280005 2024-09-16,12:47:14.000,260,10989584,12765,0,1726490833,12970.15218371999,150.72654152999894,53364.65082072 2024-09-16,12:47:15.000,260,10989641,13005,0,1726490834,12969.99724859,150.76883631000237,53364.51107832 2024-09-16,12:47:16.000,260,10989618,12685,0,1726490835,12969.78842297999,150.6490010999987,53364.42723288001 2024-09-16,12:47:17.000,260,10989629,12885,0,1726490836,12969.572861059998,150.56441153999913,53364.38531016 2024-09-16,12:47:18.000,260,10989608,12765,0,1726490837,12969.444871170002,150.49392023999826,53364.30845184001 2024-09-16,12:47:19.000,260,10989633,12845,0,1726490838,12969.377508069992,150.54326415000105,53364.2246064 2024-09-16,12:47:20.000,260,10989601,12645,0,1726490839,12969.209100319997,150.47982197999954,53364.11281248001 2024-09-16,12:47:21.000,260,10989634,13125,0,1726490840,12969.188891389997,150.5150676300036,53364.07787688 2024-09-16,12:47:22.000,260,10989583,12965,0,1726490841,12969.0609015,150.5362150200017,53363.97307008001 2024-09-16,12:47:23.000,260,10989588,12725,0,1726490842,12968.885757439995,150.56441153999913,53363.95909584 2024-09-16,12:47:24.000,260,10989646,12605,0,1726490843,12968.89249374999,150.67014849000407,53363.910186 2024-09-16,12:47:25.000,260,10989589,12645,0,1726490844,12968.95312053999,150.93801543000154,53363.84730192001 2024-09-16,12:47:26.000,260,10989571,12805,0,1726490845,12969.114791979991,151.14244020000478,53363.81935344 2024-09-16,12:47:27.000,260,10989595,12405,0,1726490846,12969.262990800002,151.38211062000482,53363.81935344 2024-09-16,12:47:28.000,260,10989606,12765,0,1726490847,12969.465080100003,151.7134197300038,53363.77743072001 2024-09-16,12:47:29.000,260,10989590,12805,0,1726490848,12969.492025339998,151.98833580000064,53363.81236632 2024-09-16,12:47:30.000,260,10989587,12565,0,1726490849,12969.586333679988,152.11522014000366,53363.87525040001 2024-09-16,12:47:31.000,260,10989611,12445,0,1726490850,12969.78842297999,152.19276057000388,53363.80537920001 2024-09-16,12:47:32.000,260,10989649,12605,0,1726490851,12969.983775969995,152.34784143000434,53363.93114736 2024-09-16,12:47:33.000,260,10989640,12845,0,1726490852,12970.273437299991,152.47472577000008,53363.9800572 2024-09-16,12:47:34.000,260,10989614,12605,0,1726490853,12970.630461729997,152.8271822700044,53364.0499284 2024-09-16,12:47:35.000,260,10989584,12605,0,1726490854,12970.866232579989,153.10209834000125,53364.06390264001 2024-09-16,12:47:36.000,260,10989616,12765,0,1726490855,12971.25020224999,153.2571792000017,53364.2246064 2024-09-16,12:47:37.000,260,10989573,12885,0,1726490856,12971.688062399997,153.3065231100045,53364.35037456001 2024-09-16,12:47:38.000,260,10989584,12765,0,1726490857,12972.20675826999,153.38406354000472,53364.43422 2024-09-16,12:47:39.000,260,10989617,12685,0,1726490858,12972.664827349996,153.5673409200026,53364.61588512001 2024-09-16,12:47:40.000,260,10989606,12565,0,1726490859,12973.055533329993,153.85635524999816,53364.80453736001 2024-09-16,12:47:41.000,260,10989600,12485,0,1726490860,12973.345194659989,154.07487828000012,53365.00017672001 2024-09-16,12:47:42.000,260,10989641,12845,0,1726490861,12973.50686609999,154.01848523999797,53365.13991912001 2024-09-16,12:47:43.000,260,10989588,12405,0,1726490862,12973.823472669996,153.9620922000031,53365.3774812 2024-09-16,12:47:44.000,260,10989604,12645,0,1726490863,12974.220914960002,154.10307480000483,53365.55914632 2024-09-16,12:47:45.000,260,10989606,12605,0,1726490864,12974.497103669994,154.13127132000227,53365.76875992001 2024-09-16,12:47:46.000,260,10989604,12645,0,1726490865,12974.72613820999,154.0255343700046,53365.964399280005 2024-09-16,12:47:47.000,260,10989591,12965,0,1726490866,12975.143789429996,154.23700826999993,53366.16702576 2024-09-16,12:47:48.000,260,10989592,12805,0,1726490867,12975.500813860002,154.27930305000336,53366.43952344001 2024-09-16,12:47:49.000,260,10989624,12645,0,1726490868,12975.797211499994,154.145369580001,53366.64214992 2024-09-16,12:47:50.000,260,10989551,12805,0,1726490869,12976.120554379995,154.05373089000204,53366.86573776001 2024-09-16,12:47:51.000,260,10989577,12805,0,1726490870,12976.383270469996,154.16651696999907,53367.152209679996 2024-09-16,12:47:52.000,260,10989571,12725,0,1726490871,12976.551678219992,154.11717306000355,53367.3338748 2024-09-16,12:47:53.000,260,10989566,12445,0,1726490872,12976.881757409988,154.2088117500025,53367.53650128001 2024-09-16,12:47:54.000,260,10989567,12365,0,1726490873,12977.17141874,154.34979435000423,53367.78105048001 2024-09-16,12:47:55.000,260,10989584,12605,0,1726490874,12977.33309018,154.5542191200002,53368.01861256001 2024-09-16,12:47:56.000,260,10989547,12925,0,1726490875,12977.51497055,154.56831737999892,53368.24918752 2024-09-16,12:47:57.000,260,10989593,12565,0,1726490876,12977.683378299997,154.62471042000107,53368.577582160004 2024-09-16,12:47:58.000,260,10989606,12805,0,1726490877,12977.979775940003,154.70929998000065,53368.77322152 2024-09-16,12:47:59.000,260,10989582,12685,0,1726490878,12978.255964649994,154.89257735999854,53368.89898968 2024-09-16,12:48:00.000,260,10989572,12525,0,1726490879,12978.498471809995,155.1604443000033,53369.24135856001 2024-09-16,12:48:01.000,260,10989638,12725,0,1726490880,12978.579307529995,155.3578199399999,53369.45795928001 2024-09-16,12:48:02.000,260,10989597,12645,0,1726490881,12978.61298908,155.57634297000186,53369.66757288 2024-09-16,12:48:03.000,260,10989572,12805,0,1726490882,12978.57257122,155.632736010004,53369.83526376 2024-09-16,12:48:04.000,260,10989613,12845,0,1726490883,12978.46479025999,155.6538834000021,53369.99596752 2024-09-16,12:48:05.000,260,10989598,12845,0,1726490884,12978.43110871,155.66093253000145,53370.19859400001 2024-09-16,12:48:06.000,260,10989620,12885,0,1726490885,12978.47152657,155.68207991999952,53370.33134928 2024-09-16,12:48:07.000,260,10989559,12485,0,1726490886,12978.498471809995,155.90765208000084,53370.48506592001 2024-09-16,12:48:08.000,260,10989615,12805,0,1726490887,12978.45131764,156.21781380000175,53370.589872720004 2024-09-16,12:48:09.000,260,10989643,12605,0,1726490888,12978.235755719994,156.31650162000005,53370.66673104 2024-09-16,12:48:10.000,260,10989599,12725,0,1726490889,12978.087556899998,156.2248629300011,53370.78551208 2024-09-16,12:48:11.000,260,10989629,12845,0,1726490890,12978.020193799988,156.23896118999983,53370.88333176 2024-09-16,12:48:12.000,260,10989605,12525,0,1726490891,12977.865258669997,156.14732250000088,53370.925254480004 2024-09-16,12:48:13.000,260,10989613,12725,0,1726490892,12977.683378299997,156.25305944999855,53371.01608704001 2024-09-16,12:48:14.000,260,10989615,12645,0,1726490893,12977.649696749992,156.5561720400001,53371.09993248 2024-09-16,12:48:15.000,260,10989585,12765,0,1726490894,12977.602542579996,157.00731636000273,53371.162816560005 2024-09-16,12:48:16.000,260,10989577,12845,0,1726490895,12977.548652099991,157.25403591000213,53371.28858472 2024-09-16,12:48:17.000,260,10989633,12765,0,1726490896,12977.461080069996,157.28223242999957,53371.29557184 2024-09-16,12:48:18.000,260,10989589,12725,0,1726490897,12977.39371697,157.2610850400015,53371.34448168 2024-09-16,12:48:19.000,260,10989615,12925,0,1726490898,12977.51497055,157.2751833000002,53371.39339152001 2024-09-16,12:48:20.000,260,10989577,12805,0,1726490899,12977.55538841,157.2117411299987,53371.47723696 2024-09-16,12:48:21.000,260,10989608,12965,0,1726490900,12977.488025309991,156.97911983999802,53371.547108160004 2024-09-16,12:48:22.000,260,10989609,12725,0,1726490901,12977.29267232,156.77469507000205,53371.57505664 2024-09-16,12:48:23.000,260,10989576,12685,0,1726490902,12977.050165159999,156.60551595000288,53371.6309536 2024-09-16,12:48:24.000,260,10989563,12645,0,1726490903,12976.942384199989,156.66190898999776,53371.64492784 2024-09-16,12:48:25.000,260,10989589,12965,0,1726490904,12976.928911579998,156.87338289000036,53371.72877328001 2024-09-16,12:48:26.000,260,10989639,12685,0,1726490905,12976.800921689988,156.7817442000014,53371.70781192001 2024-09-16,12:48:27.000,260,10989620,12725,0,1726490906,12976.841339549988,156.69010551000247,53371.79864448 2024-09-16,12:48:28.000,260,10989585,13125,0,1726490907,12976.881757409988,156.5843685600048,53371.81960584 2024-09-16,12:48:29.000,260,10989557,12565,0,1726490908,12976.861548479988,156.69010551000247,53371.80563160001 2024-09-16,12:48:30.000,260,10989584,12525,0,1726490909,12976.747031209998,156.5561720400001,53371.81261872 2024-09-16,12:48:31.000,260,10989606,12645,0,1726490910,12976.841339549988,156.29535423000198,53371.80563160001 2024-09-16,12:48:32.000,260,10989603,12805,0,1726490911,12976.875021099993,155.94994686000427,53371.85454144001 2024-09-16,12:48:33.000,260,10989612,12605,0,1726490912,12976.955856819994,155.72437470000295,53371.833580080005 2024-09-16,12:48:34.000,260,10989575,12725,0,1726490913,12977.11079195,155.43536037000013,53371.81261872 2024-09-16,12:48:35.000,260,10989598,12805,0,1726490914,12977.26572707999,155.41421298000205,53371.85454144001 2024-09-16,12:48:36.000,260,10989652,12805,0,1726490915,12977.36677172999,155.37896732999798,53371.74973464 2024-09-16,12:48:37.000,260,10989589,12765,0,1726490916,12977.548652099991,155.58339210000122,53371.735760400006 2024-09-16,12:48:38.000,260,10989585,12605,0,1726490917,12977.804631879997,155.78781687000446,53371.770696 2024-09-16,12:48:39.000,260,10989629,12565,0,1726490918,12978.222283099989,155.9147012100002,53371.784670240006 2024-09-16,12:48:40.000,260,10989583,12805,0,1726490919,12978.538889669995,155.93584859999828,53371.81960584 2024-09-16,12:48:41.000,260,10989597,12645,0,1726490920,12978.868968859992,155.87240643000405,53371.88947704 2024-09-16,12:48:42.000,260,10989601,12685,0,1726490921,12979.124948639997,156.03453642000386,53371.85454144001 2024-09-16,12:48:43.000,260,10989603,12965,0,1726490922,12979.428082589999,156.05568381000194,53371.88947704 2024-09-16,12:48:44.000,260,10989571,12845,0,1726490923,12979.84573380999,156.10502772000473,53371.95934824 2024-09-16,12:48:45.000,260,10989619,12605,0,1726490924,12980.478946949988,156.07683120000002,53371.97332248001 2024-09-16,12:48:46.000,260,10989606,12685,0,1726490925,12981.0515333,155.9781433800017,53372.07812928 2024-09-16,12:48:47.000,260,10989677,12605,0,1726490926,12981.516338690002,155.83011165000062,53372.18992320001 2024-09-16,12:48:48.000,260,10989584,12645,0,1726490927,12981.94072621999,155.64683427000273,53372.287742880006 2024-09-16,12:48:49.000,260,10989641,12645,0,1726490928,12982.297750649996,155.48470428000292,53372.3646012 2024-09-16,12:48:50.000,260,10989636,12805,0,1726490929,12982.668247699992,155.30142689999775,53372.49735648001 2024-09-16,12:48:51.000,260,10989639,12685,0,1726490930,12983.112844159994,155.00536344000284,53372.64408600001 2024-09-16,12:48:52.000,260,10989614,12725,0,1726490931,12983.53049538,154.6670052000045,53372.73491856001 2024-09-16,12:48:53.000,260,10989591,12885,0,1726490932,12983.867310879992,154.31454870000016,53372.8536996 2024-09-16,12:48:54.000,260,10989594,13005,0,1726490933,12984.069400179993,153.94799394000438,53372.88164808001 2024-09-16,12:48:55.000,260,10989539,12605,0,1726490934,12984.217598999989,153.77881481999793,53373.09824880001 2024-09-16,12:48:56.000,260,10989622,12445,0,1726490935,12984.258016859989,153.53209526999854,53373.11921016001 2024-09-16,12:48:57.000,260,10989582,13045,0,1726490936,12984.332116269994,153.17963877000147,53373.244978320006 2024-09-16,12:48:58.000,260,10989615,12525,0,1726490937,12984.305171029999,152.897673569998,53373.34978512 2024-09-16,12:48:59.000,260,10989637,12725,0,1726490938,12984.042454939998,152.64390488999925,53373.41965632 2024-09-16,12:49:00.000,260,10989615,12765,0,1726490939,12983.853838260002,152.19276057000388,53373.50350176001 2024-09-16,12:49:01.000,260,10989611,12925,0,1726490940,12983.698903129996,151.86850059000426,53373.56638584 2024-09-16,12:49:02.000,260,10989576,12765,0,1726490941,12983.63154003,151.6499775600023,53373.5873472 2024-09-16,12:49:03.000,260,10989610,12805,0,1726490942,12983.42271441999,151.5019458300012,53373.57337296001 2024-09-16,12:49:04.000,260,10989603,12685,0,1726490943,12983.213888809994,151.44555278999906,53373.52446312 2024-09-16,12:49:05.000,260,10989615,12525,0,1726490944,12983.126316779999,151.42440540000098,53373.517476 2024-09-16,12:49:06.000,260,10989542,12445,0,1726490945,12983.092635229994,151.44555278999906,53373.46856616 2024-09-16,12:49:07.000,260,10989607,12805,0,1726490946,12983.032008439994,151.2411280200031,53373.36375936001 2024-09-16,12:49:08.000,260,10989637,12925,0,1726490947,12983.13978939999,151.31866845000332,53373.32183664 2024-09-16,12:49:09.000,260,10989571,12565,0,1726490948,12983.079162609989,151.49489670000185,53373.27991392 2024-09-16,12:49:10.000,260,10989629,12605,0,1726490949,12982.978117959989,151.62178104000486,53373.18908136 2024-09-16,12:49:11.000,260,10989629,12805,0,1726490950,12982.904018549998,151.70637060000445,53373.14715864001 2024-09-16,12:49:12.000,260,10989624,12605,0,1726490951,12982.883809619998,151.66407582000102,53373.14017152 2024-09-16,12:49:13.000,260,10989603,12605,0,1726490952,12982.917491169988,151.6006336499995,53373.077287440006 2024-09-16,12:49:14.000,260,10989640,12685,0,1726490953,12983.018535819989,151.60768277999887,53373.09126168 2024-09-16,12:49:15.000,260,10989594,12725,0,1726490954,12983.099371539989,151.67112495000038,53373.09824880001 2024-09-16,12:49:16.000,260,10989621,12445,0,1726490955,12983.005063199998,151.59358452000015,53373.09824880001 2024-09-16,12:49:17.000,260,10989641,12805,0,1726490956,12982.836655450003,151.3750614899982,53373.11222304 2024-09-16,12:49:18.000,260,10989615,12885,0,1726490957,12982.648038769992,151.20588236999902,53373.07030032001 2024-09-16,12:49:19.000,260,10989633,12725,0,1726490958,12982.614357220002,151.0296541200005,53373.03536472 2024-09-16,12:49:20.000,260,10989658,12805,0,1726490959,12982.701929249997,150.95916281999962,53373.09126168 2024-09-16,12:49:21.000,260,10989622,12725,0,1726490960,12982.735610800002,150.8463767400026,53373.0633132 2024-09-16,12:49:22.000,260,10989627,12645,0,1726490961,12982.742347109997,150.6630993600047,53373.09126168 2024-09-16,12:49:23.000,260,10989622,12765,0,1726490962,12982.701929249997,150.36703590000252,53373.09126168 2024-09-16,12:49:24.000,260,10989619,12685,0,1726490963,12982.600884599997,150.0921198299984,53373.126197280006 2024-09-16,12:49:25.000,260,10989645,12765,0,1726490964,12982.520048879996,149.85244940999837,53373.14017152 2024-09-16,12:49:26.000,260,10989601,12965,0,1726490965,12982.25059648,149.59163160000026,53373.16113288 2024-09-16,12:49:27.000,260,10989615,12725,0,1726490966,12981.98114407999,149.41540335000172,53373.0633132 2024-09-16,12:49:28.000,260,10989599,12565,0,1726490967,12981.927253599999,149.23212597000384,53373.0633132 2024-09-16,12:49:29.000,260,10989582,12805,0,1726490968,12981.832945259994,149.01360294000187,53373.02837760001 2024-09-16,12:49:30.000,260,10989624,12565,0,1726490969,12981.846417879999,148.86557121000078,53373.02139048 2024-09-16,12:49:31.000,260,10989618,12845,0,1726490970,12981.907044669999,148.85852208000142,53373.00042912001 2024-09-16,12:49:32.000,260,10989589,12685,0,1726490971,12981.994616699994,148.71049035000033,53372.97946776001 2024-09-16,12:49:33.000,260,10989598,12725,0,1726490972,12982.06871611,148.484918189999,53372.91658368 2024-09-16,12:49:34.000,260,10989592,12605,0,1726490973,12982.10239765999,148.3368864599979,53372.993442 2024-09-16,12:49:35.000,260,10989645,12965,0,1726490974,12982.10239765999,148.2029529900028,53372.93055792001 2024-09-16,12:49:36.000,260,10989608,12885,0,1726490975,12982.1293429,147.8927912700019,53372.97946776001 2024-09-16,12:49:37.000,260,10989659,12605,0,1726490976,12982.25059648,147.65312085000187,53372.90260944001 2024-09-16,12:49:38.000,260,10989590,12765,0,1726490977,12982.277541719995,147.45574520999799,53372.90260944001 2024-09-16,12:49:39.000,260,10989568,12645,0,1726490978,12982.405531609991,147.25132044000202,53372.86068672001 2024-09-16,12:49:40.000,260,10989614,12885,0,1726490979,12982.560466739997,147.14558349000436,53372.888635200005 2024-09-16,12:49:41.000,260,10989589,12685,0,1726490980,12982.621093529997,147.11033784000028,53372.90260944001 2024-09-16,12:49:42.000,260,10989604,12565,0,1726490981,12982.749083419993,147.18082914000115,53372.888635200005 2024-09-16,12:49:43.000,260,10989579,12605,0,1726490982,12982.796237590002,147.13148522999836,53372.8536996 2024-09-16,12:49:44.000,260,10989589,12485,0,1726490983,12982.674984010002,146.98345350000454,53372.888635200005 2024-09-16,12:49:45.000,260,10989594,12845,0,1726490984,12982.546994119992,146.7155865599998,53372.88164808001 2024-09-16,12:49:46.000,260,10989641,12605,0,1726490985,12982.405531609991,146.5323091800019,53372.88164808001 2024-09-16,12:49:47.000,260,10989625,12565,0,1726490986,12982.31122327,146.44067049000296,53372.87466096 2024-09-16,12:49:48.000,260,10989623,12805,0,1726490987,12982.20344230999,146.4688670100004,53372.839725360005 2024-09-16,12:49:49.000,260,10989644,12405,0,1726490988,12982.095661349995,146.41952310000488,53372.82575112 2024-09-16,12:49:50.000,260,10989589,12605,0,1726490989,12981.94072621999,146.39837570999953,53372.77684128 2024-09-16,12:49:51.000,260,10989600,13285,0,1726490990,12981.765582159998,146.29263876000186,53372.68600872 2024-09-16,12:49:52.000,260,10989574,12605,0,1726490991,12981.752109539993,146.2573931099978,53372.61613752001 2024-09-16,12:49:53.000,260,10989642,12645,0,1726490992,12981.630855959993,146.30673702000058,53372.63011176 2024-09-16,12:49:54.000,260,10989659,12845,0,1726490993,12981.590438099993,146.39837570999953,53372.61613752001 2024-09-16,12:49:55.000,260,10989631,12965,0,1726490994,12981.482657139997,146.32788440999866,53372.553253440004 2024-09-16,12:49:56.000,260,10989635,12605,0,1726490995,12981.408557729992,146.16575441999885,53372.53229208 2024-09-16,12:49:57.000,260,10989642,12805,0,1726490996,12981.294040460001,145.89788748000137,53372.52530496001 2024-09-16,12:49:58.000,260,10989625,12525,0,1726490997,12981.287304149992,145.6300205400039,53372.5392792 2024-09-16,12:49:59.000,260,10989681,12805,0,1726490998,12981.300776769996,145.25641665000148,53372.49036936 2024-09-16,12:50:00.000,260,10989581,12765,0,1726490999,12981.17278688,145.06609014000423,53372.44844664001 2024-09-16,12:50:01.000,260,10989604,12645,0,1726491000,12981.226677359991,144.81937059000484,53372.44145952 2024-09-16,12:50:02.000,260,10989569,12685,0,1726491001,12981.273831530001,144.78412494000077,53372.41351104 2024-09-16,12:50:03.000,260,10989593,12605,0,1726491002,12981.273831530001,144.6783879900031,53372.37158832 2024-09-16,12:50:04.000,260,10989616,12645,0,1726491003,12981.246886289991,144.60084756000288,53372.3646012 2024-09-16,12:50:05.000,260,10989614,12565,0,1726491004,12981.327722009992,144.47396321999986,53372.31569136 2024-09-16,12:50:06.000,260,10989607,12565,0,1726491005,12981.428766659992,144.3682262700022,53372.3646012 2024-09-16,12:50:07.000,260,10989592,12965,0,1726491006,12981.489393449992,144.38937366000027,53372.31569136 2024-09-16,12:50:08.000,260,10989657,12805,0,1726491007,12981.408557729992,144.3047841000007,53372.31569136 2024-09-16,12:50:09.000,260,10989615,12565,0,1726491008,12981.327722009992,144.38232453000091,53372.34363984 2024-09-16,12:50:10.000,260,10989624,12445,0,1726491009,12981.287304149992,144.5656019099988,53372.39953680001 2024-09-16,12:50:11.000,260,10989578,12685,0,1726491010,12981.267095219991,144.67133886000374,53372.35062696 2024-09-16,12:50:12.000,260,10989612,12885,0,1726491011,12981.294040460001,144.8264197200042,53372.434472400004 2024-09-16,12:50:13.000,260,10989572,12605,0,1726491012,12981.395085110002,144.8123214599982,53372.504343600005 2024-09-16,12:50:14.000,260,10989620,12485,0,1726491013,12981.664537509998,144.68543712000246,53372.5392792 2024-09-16,12:50:15.000,260,10989598,12645,0,1726491014,12981.792527399994,144.50920887000393,53372.64408600001 2024-09-16,12:50:16.000,260,10989599,12445,0,1726491015,12981.994616699994,144.26248932000453,53372.602163280004 2024-09-16,12:50:17.000,260,10989592,12605,0,1726491016,12982.23038755,144.19199802000367,53372.65107312 2024-09-16,12:50:18.000,260,10989589,12485,0,1726491017,12982.445949469991,144.08626106999873,53372.83273824001 2024-09-16,12:50:19.000,260,10989579,12685,0,1726491018,12982.567203049992,144.13560498000152,53372.91658368 2024-09-16,12:50:20.000,260,10989579,12805,0,1726491019,12982.742347109997,144.04396629000257,53373.01440336 2024-09-16,12:50:21.000,260,10989655,12565,0,1726491020,12982.883809619998,143.8747871700034,53373.18908136 2024-09-16,12:50:22.000,260,10989575,12765,0,1726491021,12983.058953679989,143.73380457000167,53373.272926800004 2024-09-16,12:50:23.000,260,10989644,12685,0,1726491022,12983.24757036,143.54347806000442,53373.48952752 2024-09-16,12:50:24.000,260,10989625,12925,0,1726491023,12983.436187039995,143.44479023999884,53373.608308560004 2024-09-16,12:50:25.000,260,10989586,12405,0,1726491024,12983.63154003,143.33200416000182,53373.74106384001 2024-09-16,12:50:26.000,260,10989602,12805,0,1726491025,12983.934673980002,143.12757938999857,53373.90875472001 2024-09-16,12:50:27.000,260,10989611,12805,0,1726491026,12984.183917449998,142.7962702799996,53374.111381200004 2024-09-16,12:50:28.000,260,10989616,12565,0,1726491027,12984.40621568,142.3662733500023,53374.348943280005 2024-09-16,12:50:29.000,260,10989640,12645,0,1726491028,12984.6891407,142.0561116300014,53374.48169856 2024-09-16,12:50:30.000,260,10989612,13045,0,1726491029,12984.938384169996,141.54857427000388,53374.6703508 2024-09-16,12:50:31.000,260,10989617,12805,0,1726491030,12985.221309189998,141.35824775999936,53374.782144720004 2024-09-16,12:50:32.000,260,10989635,12925,0,1726491031,12985.436871109989,141.30185472000448,53374.9847712 2024-09-16,12:50:33.000,260,10989630,12845,0,1726491032,12985.484025279999,141.39349341000343,53375.138487840006 2024-09-16,12:50:34.000,260,10989617,12565,0,1726491033,12985.59854254999,141.2525108100017,53375.24329464 2024-09-16,12:50:35.000,260,10989592,12965,0,1726491034,12985.753477679995,141.13267559999804,53375.41098552 2024-09-16,12:50:36.000,260,10989633,12925,0,1726491035,12985.995984839996,141.16087212000275,53375.5786764 2024-09-16,12:50:37.000,260,10989676,13005,0,1726491036,12986.198074139997,141.11152820999996,53375.68348320001 2024-09-16,12:50:38.000,260,10989582,12485,0,1726491037,12986.285646169992,140.87890691999928,53375.86514832 2024-09-16,12:50:39.000,260,10989639,12485,0,1726491038,12986.440581299998,140.7308751899982,53376.06777480001 2024-09-16,12:50:40.000,260,10989637,12885,0,1726491039,12986.561834879998,140.50530303000414,53376.22847856 2024-09-16,12:50:41.000,260,10989594,12445,0,1726491040,12986.743715249999,140.29382913000154,53376.39616944 2024-09-16,12:50:42.000,260,10989623,12525,0,1726491041,12986.95927716999,140.47005738000007,53376.57084744001 2024-09-16,12:50:43.000,260,10989631,12725,0,1726491042,12987.12094860999,140.47710650999943,53376.76648680001 2024-09-16,12:50:44.000,260,10989617,12765,0,1726491043,12987.201784329991,140.29382913000154,53376.9411648 2024-09-16,12:50:45.000,260,10989625,12685,0,1726491044,12987.437555179997,140.0541587100015,53377.08789432 2024-09-16,12:50:46.000,260,10989652,12765,0,1726491045,12987.653117100002,139.98366741000063,53377.20667536 2024-09-16,12:50:47.000,260,10989674,12605,0,1726491046,12987.909096879994,140.04006045000278,53377.416288960005 2024-09-16,12:50:48.000,260,10989646,12445,0,1726491047,12988.151604039995,140.03301132000342,53377.57699272001 2024-09-16,12:50:49.000,260,10989571,12965,0,1726491048,12988.38063857999,140.0189130600047,53377.79359344001 2024-09-16,12:50:50.000,260,10989620,12885,0,1726491049,12988.542310019991,140.13169914000173,53378.00320704 2024-09-16,12:50:51.000,260,10989640,12965,0,1726491050,12988.616409429997,140.1035026200043,53378.17788504001 2024-09-16,12:50:52.000,260,10989572,12605,0,1726491051,12988.724190389992,140.03301132000342,53378.35955016 2024-09-16,12:50:53.000,260,10989612,12725,0,1726491052,12988.805026109992,140.03301132000342,53378.541215280005 2024-09-16,12:50:54.000,260,10989664,12805,0,1726491053,12988.879125519998,140.06825697000022,53378.71589328 2024-09-16,12:50:55.000,260,10989578,12685,0,1726491054,12989.027324339993,139.98366741000063,53378.91153264 2024-09-16,12:50:56.000,260,10989620,12685,0,1726491055,12989.249622569994,139.89907785000105,53379.08621064001 2024-09-16,12:50:57.000,260,10989615,12605,0,1726491056,12989.310249359994,139.6805548199991,53379.34473408 2024-09-16,12:50:58.000,260,10989593,12885,0,1726491057,12989.310249359994,139.56776874000207,53379.526399200004 2024-09-16,12:50:59.000,260,10989606,13045,0,1726491058,12989.39782138999,139.55367048000335,53379.68011584 2024-09-16,12:51:00.000,260,10989651,12805,0,1726491059,12989.49886603999,139.4126878800016,53379.833832480006 2024-09-16,12:51:01.000,260,10989645,12605,0,1726491060,12989.62011961999,139.37744223000482,53380.07139456001 2024-09-16,12:51:02.000,260,10989641,12805,0,1726491061,12989.835681539997,139.44088439999905,53380.218124080006 2024-09-16,12:51:03.000,260,10989604,12485,0,1726491062,12989.970407740002,139.51137569999992,53380.37882784001 2024-09-16,12:51:04.000,260,10989597,12885,0,1726491063,12990.098397629998,139.70170221000444,53380.58145432 2024-09-16,12:51:05.000,260,10989596,12485,0,1726491064,12990.381322649999,139.81448829000146,53380.73517096 2024-09-16,12:51:06.000,260,10989617,12605,0,1726491065,12990.54299409,139.84973393999826,53380.94478456 2024-09-16,12:51:07.000,260,10989643,12485,0,1726491066,12990.78550125,139.93432349999784,53381.154398160004 2024-09-16,12:51:08.000,260,10989590,12525,0,1726491067,12991.048217340001,139.96956915000192,53381.35702464 2024-09-16,12:51:09.000,260,10989644,13005,0,1726491068,12991.317669739998,140.08235522999894,53381.56663824 2024-09-16,12:51:10.000,260,10989653,12725,0,1726491069,12991.499550109998,140.1387482700011,53381.83913592001 2024-09-16,12:51:11.000,260,10989665,12605,0,1726491070,12991.61406737999,140.12465001000237,53382.10464648001 2024-09-16,12:51:12.000,260,10989668,12725,0,1726491071,12991.68143048,140.27973087000282,53382.349195680006 2024-09-16,12:51:13.000,260,10989635,12645,0,1726491072,12991.910465019995,140.21628870000131,53382.600732 2024-09-16,12:51:14.000,260,10989632,12445,0,1726491073,12992.04519122,140.2374360899994,53382.87322968001 2024-09-16,12:51:15.000,260,10989616,12725,0,1726491074,12992.166444800001,140.3502221700037,53383.10380464 2024-09-16,12:51:16.000,260,10989628,12605,0,1726491075,12992.227071590001,140.47005738000007,53383.355340960006 2024-09-16,12:51:17.000,260,10989562,12685,0,1726491076,12992.294434689997,140.55464693999966,53383.63482576 2024-09-16,12:51:18.000,260,10989578,13125,0,1726491077,12992.476315059997,140.6744821500033,53383.87238784 2024-09-16,12:51:19.000,260,10989588,12765,0,1726491078,12992.624513879993,140.6110399800018,53384.11693704001 2024-09-16,12:51:20.000,260,10989581,12605,0,1726491079,12992.907438899994,140.63923649999924,53384.361486240006 2024-09-16,12:51:21.000,260,10989635,12885,0,1726491080,12993.22404547,140.63923649999924,53384.61302256 2024-09-16,12:51:22.000,260,10989620,12645,0,1726491081,12993.608015140002,140.51940129000286,53384.82962328 2024-09-16,12:51:23.000,260,10989601,12685,0,1726491082,12994.025666359994,140.3643204300024,53385.10212096001 2024-09-16,12:51:24.000,260,10989642,12925,0,1726491083,12994.34227293,140.24448521999875,53385.40955424001 2024-09-16,12:51:25.000,260,10989612,12645,0,1726491084,12994.672352119997,140.31497651999962,53385.60519360001 2024-09-16,12:51:26.000,260,10989646,12725,0,1726491085,12994.860968799992,140.3643204300024,53385.8846784 2024-09-16,12:51:27.000,260,10989635,12725,0,1726491086,12995.103475959993,140.27268174000346,53386.21307304 2024-09-16,12:51:28.000,260,10989632,12645,0,1726491087,12995.204520609994,140.24448521999875,53386.46460936001 2024-09-16,12:51:29.000,260,10989605,12445,0,1726491088,12995.31230156999,140.117600880003,53386.71614568 2024-09-16,12:51:30.000,260,10989580,12685,0,1726491089,12995.42008253,140.3995660799992,53386.925759280006 2024-09-16,12:51:31.000,260,10989654,12685,0,1726491090,12995.426818839995,140.60399085000245,53387.12139864 2024-09-16,12:51:32.000,260,10989597,12485,0,1726491091,12995.35271942999,140.55464693999966,53387.317038 2024-09-16,12:51:33.000,260,10989591,12525,0,1726491092,12995.177575369999,140.45595912000135,53387.51267736 2024-09-16,12:51:34.000,260,10989605,12965,0,1726491093,12995.123684889993,140.42071347000456,53387.694342480005 2024-09-16,12:51:35.000,260,10989622,12925,0,1726491094,12994.860968799992,140.37841869000113,53387.88998184 2024-09-16,12:51:36.000,260,10989571,12805,0,1726491095,12994.598252709991,140.3361239099977,53387.980814400005 2024-09-16,12:51:37.000,260,10989624,12605,0,1726491096,12994.43658126999,140.28678000000218,53388.12055680001 2024-09-16,12:51:38.000,260,10989611,12565,0,1726491097,12994.22101935,140.40661520999856,53388.27427344 2024-09-16,12:51:39.000,260,10989606,12765,0,1726491098,12994.066084219994,140.65333475999796,53388.365106000005 2024-09-16,12:51:40.000,260,10989639,12605,0,1726491099,12993.776422889998,140.7097278000001,53388.49087416 2024-09-16,12:51:41.000,260,10989595,12725,0,1726491100,12993.500234179992,140.7590717100029,53388.602668080006 2024-09-16,12:51:42.000,260,10989649,12605,0,1726491101,12993.291408569996,140.87185778999992,53388.651577920005 2024-09-16,12:51:43.000,260,10989616,12765,0,1726491102,12993.07584664999,140.82956301000377,53388.81228168001 2024-09-16,12:51:44.000,260,10989573,12485,0,1726491103,12992.792921629989,140.9212017000027,53388.819268800005 2024-09-16,12:51:45.000,260,10989610,12965,0,1726491104,12992.456106129997,140.90005431000463,53388.95901120001 2024-09-16,12:51:46.000,260,10989636,12765,0,1726491105,12992.058663839991,140.82956301000377,53388.95202408 2024-09-16,12:51:47.000,260,10989610,12845,0,1726491106,12991.667957859994,140.83661214000313,53389.01490816 2024-09-16,12:51:48.000,260,10989613,12565,0,1726491107,12991.135789369997,140.8084156199984,53389.01490816 2024-09-16,12:51:49.000,260,10989668,12925,0,1726491108,12990.60362088,140.80136648999905,53389.02189528 2024-09-16,12:51:50.000,260,10989635,12885,0,1726491109,12990.084925009993,140.78021910000098,53388.9939468 2024-09-16,12:51:51.000,260,10989626,12965,0,1726491110,12989.54602021,140.72382605999883,53388.95901120001 2024-09-16,12:51:52.000,260,10989628,12725,0,1726491111,12988.980170169998,140.6603838900046,53388.91010136001 2024-09-16,12:51:53.000,260,10989611,12685,0,1726491112,12988.42779275,140.68153128000267,53388.87516576 2024-09-16,12:51:54.000,260,10989617,12725,0,1726491113,12987.969723669994,140.78726823000034,53388.80529456 2024-09-16,12:51:55.000,260,10989613,12645,0,1726491114,12987.565545069992,140.893005179998,53388.68651352 2024-09-16,12:51:56.000,260,10989622,12765,0,1726491115,12987.154630159996,140.97759474000486,53388.59568096001 2024-09-16,12:51:57.000,260,10989652,12605,0,1726491116,12986.784133109999,141.13267559999804,53388.483887040005 2024-09-16,12:51:58.000,260,10989596,12685,0,1726491117,12986.366481889992,141.22431429000426,53388.35811888001 2024-09-16,12:51:59.000,260,10989583,12605,0,1726491118,12985.88146756999,141.21021602999826,53388.197415120005 2024-09-16,12:52:00.000,260,10989629,12885,0,1726491119,12985.396453249989,141.28070732999913,53388.0856212 2024-09-16,12:52:01.000,260,10989609,12805,0,1726491120,12984.985538339992,141.35119863,53387.95985304 2024-09-16,12:52:02.000,260,10989590,12845,0,1726491121,12984.58809605,141.48513210000237,53387.7712008 2024-09-16,12:52:03.000,260,10989612,12565,0,1726491122,12984.31864364999,141.66840948000026,53387.72927808 2024-09-16,12:52:04.000,260,10989590,12445,0,1726491123,12984.177181139989,141.8587359900048,53387.62447128 2024-09-16,12:52:05.000,260,10989561,12445,0,1726491124,12984.143499589998,142.0561116300014,53387.491716 2024-09-16,12:52:06.000,260,10989606,12725,0,1726491125,12984.103081729998,142.14070119000098,53387.407870560004 2024-09-16,12:52:07.000,260,10989602,12605,0,1726491126,12984.109818039993,142.2182416200012,53387.37992208001 2024-09-16,12:52:08.000,260,10989620,12725,0,1726491127,12984.197390069989,142.1829959700044,53387.310050880005 2024-09-16,12:52:09.000,260,10989627,12645,0,1726491128,12984.35906150999,142.07020989000011,53387.240179680004 2024-09-16,12:52:10.000,260,10989592,12885,0,1726491129,12984.66219545999,141.9926694599999,53387.23319256001 2024-09-16,12:52:11.000,260,10989586,12485,0,1726491130,12985.106791919992,142.07020989000011,53387.240179680004 2024-09-16,12:52:12.000,260,10989641,12885,0,1726491131,12985.531179449994,142.38037161000102,53387.30306376001 2024-09-16,12:52:13.000,260,10989641,12725,0,1726491132,12985.88146756999,142.53545247000147,53387.33799936 2024-09-16,12:52:14.000,260,10989618,12645,0,1726491133,12986.164392589992,142.69053333000193,53387.310050880005 2024-09-16,12:52:15.000,260,10989624,12685,0,1726491134,12986.251964620002,142.68348420000257,53387.428831920006 2024-09-16,12:52:16.000,260,10989612,12725,0,1726491135,12986.299118789997,142.57069811999827,53387.491716 2024-09-16,12:52:17.000,260,10989584,12685,0,1726491136,12986.467526539993,142.5636489899989,53387.58254856 2024-09-16,12:52:18.000,260,10989598,13045,0,1726491137,12986.501208089998,142.58479638000426,53387.71530384001 2024-09-16,12:52:19.000,260,10989596,12605,0,1726491138,12986.582043809998,142.5495507300002,53387.72229096 2024-09-16,12:52:20.000,260,10989621,12685,0,1726491139,12986.649406909994,142.35922422000294,53387.876007599996 2024-09-16,12:52:21.000,260,10989593,13045,0,1726491140,12986.662879529998,142.1547994499997,53387.88299472001 2024-09-16,12:52:22.000,260,10989589,12765,0,1726491141,12986.588780119993,141.95037468000373,53388.00177576001 2024-09-16,12:52:23.000,260,10989667,12965,0,1726491142,12986.474262850003,141.89398164000158,53388.01575 2024-09-16,12:52:24.000,260,10989581,12765,0,1726491143,12986.285646169992,141.78119556000456,53388.05767272 2024-09-16,12:52:25.000,260,10989598,13125,0,1726491144,12986.144183659992,141.68955686999834,53388.12754392 2024-09-16,12:52:26.000,260,10989571,12805,0,1726491145,12986.00945746,141.5979181799994,53388.12754392 2024-09-16,12:52:27.000,260,10989592,12765,0,1726491146,12985.90167649999,141.54152514000452,53388.13453104 2024-09-16,12:52:28.000,260,10989602,12605,0,1726491147,12985.92862174,141.44283731999894,53388.12055680001 2024-09-16,12:52:29.000,260,10989584,12725,0,1726491148,12985.98924853,141.54857427000388,53388.23933784001 2024-09-16,12:52:30.000,260,10989573,13045,0,1726491149,12986.137447349996,141.8587359900048,53388.23235072 2024-09-16,12:52:31.000,260,10989602,12405,0,1726491150,12986.103765799991,141.96447294000245,53388.2253636 2024-09-16,12:52:32.000,260,10989587,12525,0,1726491151,12986.00945746,142.04201337000268,53388.28126056 2024-09-16,12:52:33.000,260,10989583,12765,0,1726491152,12985.92862174,142.1195538000029,53388.32318328 2024-09-16,12:52:34.000,260,10989601,12845,0,1726491153,12985.82084077999,142.04201337000268,53388.30920904001 2024-09-16,12:52:35.000,260,10989571,12845,0,1726491154,12985.86125863999,142.07020989000011,53388.2952348 2024-09-16,12:52:36.000,260,10989552,12645,0,1726491155,12985.78715923,142.1054555400042,53388.3301704 2024-09-16,12:52:37.000,260,10989587,12845,0,1726491156,12985.68611458,142.12660293000226,53388.28824768001 2024-09-16,12:52:38.000,260,10989571,12605,0,1726491157,12985.59854254999,142.2182416200012,53388.32318328 2024-09-16,12:52:39.000,260,10989581,13005,0,1726491158,12985.591806239994,142.14070119000098,53388.27427344 2024-09-16,12:52:40.000,260,10989581,12685,0,1726491159,12985.612015169994,142.14775032000034,53388.28126056 2024-09-16,12:52:41.000,260,10989599,12725,0,1726491160,12985.69958719999,142.3662733500023,53388.25331208 2024-09-16,12:52:42.000,260,10989613,12565,0,1726491161,12985.86799495,142.70463159000064,53388.267286320006 2024-09-16,12:52:43.000,260,10989593,12805,0,1726491162,12985.88820388,142.76807376000215,53388.26029920001 2024-09-16,12:52:44.000,260,10989595,12685,0,1726491163,12985.94209435999,142.69758246000129,53388.30222192 2024-09-16,12:52:45.000,260,10989637,12805,0,1726491164,12985.92188542999,142.70463159000064,53388.42799008001 2024-09-16,12:52:46.000,260,10989608,12325,0,1726491165,12985.67937826999,142.60594377000234,53388.34414464 2024-09-16,12:52:47.000,260,10989591,12525,0,1726491166,12985.436871109989,142.49315768999804,53388.42799008001 2024-09-16,12:52:48.000,260,10989609,12525,0,1726491167,12985.214572880002,142.5495507300002,53388.44196432 2024-09-16,12:52:49.000,260,10989591,12605,0,1726491168,12985.093319300002,142.73282810999808,53388.42799008001 2024-09-16,12:52:50.000,260,10989661,12765,0,1726491169,12985.073110370002,142.85266332000174,53388.44196432 2024-09-16,12:52:51.000,260,10989603,12765,0,1726491170,12984.857548449996,142.72577897999872,53388.44895144 2024-09-16,12:52:52.000,260,10989620,12805,0,1726491171,12984.803657969991,142.73987724000472,53388.45593856001 2024-09-16,12:52:53.000,260,10989588,12605,0,1726491172,12984.72282224999,142.73282810999808,53388.44196432 2024-09-16,12:52:54.000,260,10989602,12925,0,1726491173,12984.54094187999,142.59889464000298,53388.42799008001 2024-09-16,12:52:55.000,260,10989578,12685,0,1726491174,12984.60156866999,142.62709116000042,53388.365106000005 2024-09-16,12:52:56.000,260,10989570,12685,0,1726491175,12984.48031508999,142.47905942999932,53388.414015840004 2024-09-16,12:52:57.000,260,10989567,12645,0,1726491176,12984.392743059994,142.37332248000166,53388.379080239996 2024-09-16,12:52:58.000,260,10989573,12725,0,1726491177,12984.48031508999,142.4015189999991,53388.39305448 2024-09-16,12:52:59.000,260,10989598,12565,0,1726491178,12984.372534129994,142.43676465000317,53388.38606736001 2024-09-16,12:53:00.000,260,10989599,12765,0,1726491179,12984.453369849994,142.43676465000317,53388.35811888001 2024-09-16,12:53:01.000,260,10989595,12645,0,1726491180,12984.52073294999,142.70463159000064,53388.42799008001 2024-09-16,12:53:02.000,260,10989596,12645,0,1726491181,12984.39947936999,143.01479331000155,53388.379080239996 2024-09-16,12:53:03.000,260,10989613,12605,0,1726491182,12984.096345419988,143.06413722000434,53388.42799008001 2024-09-16,12:53:04.000,260,10989613,12725,0,1726491183,12983.900992429997,143.31085677000374,53388.4699128 2024-09-16,12:53:05.000,260,10989615,13285,0,1726491184,12983.6113311,143.67741152999952,53388.42799008001 2024-09-16,12:53:06.000,260,10989609,12685,0,1726491185,12983.395769179995,144.14970324000024,53388.42799008001 2024-09-16,12:53:07.000,260,10989619,12645,0,1726491186,12983.106107849999,144.48101234999922,53388.38606736001 2024-09-16,12:53:08.000,260,10989606,12445,0,1726491187,12982.728874489992,144.62199495000095,53388.365106000005 2024-09-16,12:53:09.000,260,10989596,12605,0,1726491188,12982.499839949996,144.80527232999884,53388.28126056 2024-09-16,12:53:10.000,260,10989624,12605,0,1726491189,12982.297750649996,145.11543404999975,53388.30920904001 2024-09-16,12:53:11.000,260,10989621,12845,0,1726491190,12982.14281551999,145.11543404999975,53388.32318328 2024-09-16,12:53:12.000,260,10989568,12525,0,1726491191,12981.974407769994,145.06609014000423,53388.33715752001 2024-09-16,12:53:13.000,260,10989624,12485,0,1726491192,12981.907044669999,145.2070727399987,53388.379080239996 2024-09-16,12:53:14.000,260,10989634,12885,0,1726491193,12981.866626809999,145.39035012000386,53388.38606736001 2024-09-16,12:53:15.000,260,10989608,12645,0,1726491194,12981.873363119994,145.44674315999873,53388.42799008001 2024-09-16,12:53:16.000,260,10989564,12725,0,1726491195,12981.886835739999,145.63706967000326,53388.45593856001 2024-09-16,12:53:17.000,260,10989641,13085,0,1726491196,12981.826208949999,145.77100313999836,53388.51882264 2024-09-16,12:53:18.000,260,10989649,12645,0,1726491197,12981.839681569989,145.86969096000394,53388.55375824001 2024-09-16,12:53:19.000,260,10989591,12725,0,1726491198,12981.772318469993,145.91903486999945,53388.63061656 2024-09-16,12:53:20.000,260,10989564,12685,0,1726491199,12981.758845849989,145.84149443999922,53388.67253928001 2024-09-16,12:53:21.000,260,10989619,12405,0,1726491200,12981.826208949999,145.7921505300037,53388.73542336 2024-09-16,12:53:22.000,260,10989569,12765,0,1726491201,12981.907044669999,145.72165923000284,53388.79830744 2024-09-16,12:53:23.000,260,10989593,12725,0,1726491202,12982.02829825,145.86969096000394,53388.868178640005 2024-09-16,12:53:24.000,260,10989576,12805,0,1726491203,12982.136079209995,145.890838350002,53388.95901120001 2024-09-16,12:53:25.000,260,10989575,12925,0,1726491204,12982.10913397,145.93313312999817,53389.04285664 2024-09-16,12:53:26.000,260,10989602,12645,0,1726491205,12982.14281551999,146.0106735599984,53389.17561192001 2024-09-16,12:53:27.000,260,10989591,12805,0,1726491206,12982.24386016999,146.04591921000247,53389.25945736 2024-09-16,12:53:28.000,260,10989612,12805,0,1726491207,12982.432476850001,146.08821398999862,53389.41317400001 2024-09-16,12:53:29.000,260,10989605,12885,0,1726491208,12982.553730430001,146.1587052899995,53389.46208384001 2024-09-16,12:53:30.000,260,10989637,12765,0,1726491209,12982.641302459997,146.37722832000145,53389.54592928 2024-09-16,12:53:31.000,260,10989582,12885,0,1726491210,12982.695192940002,146.58870222000405,53389.64374896 2024-09-16,12:53:32.000,260,10989612,12685,0,1726491211,12982.809710209993,146.84952003000217,53389.74855576001 2024-09-16,12:53:33.000,260,10989612,12805,0,1726491212,12982.843391759998,147.124436099999,53389.84637544001 2024-09-16,12:53:34.000,260,10989612,12885,0,1726491213,12983.085898919999,147.41345043000183,53389.95118224 2024-09-16,12:53:35.000,260,10989586,12645,0,1726491214,12983.294724529995,147.73771041000145,53390.055989039996 2024-09-16,12:53:36.000,260,10989630,12525,0,1726491215,12983.496813829996,148.00557734999893,53390.18175720001 2024-09-16,12:53:37.000,260,10989652,12765,0,1726491216,12983.53049538,148.25229689999833,53390.24464128 2024-09-16,12:53:38.000,260,10989627,12885,0,1726491217,12983.597858479996,148.5342621000018,53390.37040944001 2024-09-16,12:53:39.000,260,10989612,12725,0,1726491218,12983.806684089992,148.65409730999818,53390.45425488 2024-09-16,12:53:40.000,260,10989602,12565,0,1726491219,12984.022246009998,148.85147295000206,53390.614958640006 2024-09-16,12:53:41.000,260,10989605,12685,0,1726491220,12984.35906150999,149.21097857999848,53390.70579120001 2024-09-16,12:53:42.000,260,10989617,12605,0,1726491221,12984.58135973999,149.31671553000342,53390.761688160004 2024-09-16,12:53:43.000,260,10989656,12565,0,1726491222,12984.62851391,149.26032249000127,53390.85950784 2024-09-16,12:53:44.000,260,10989568,12365,0,1726491223,12984.891230000001,149.2532733600019,53390.99226312001 2024-09-16,12:53:45.000,260,10989605,12965,0,1726491224,12985.012483580002,149.33081379000214,53391.1250184 2024-09-16,12:53:46.000,260,10989614,12605,0,1726491225,12984.999010959997,149.3872068300043,53391.1948896 2024-09-16,12:53:47.000,260,10989623,12725,0,1726491226,12985.167418709992,149.78900724000414,53391.30668352001 2024-09-16,12:53:48.000,260,10989606,12885,0,1726491227,12985.281935979998,149.98638288000075,53391.453413040006 2024-09-16,12:53:49.000,260,10989644,12765,0,1726491228,12985.490761589994,150.25424981999822,53391.56520696 2024-09-16,12:53:50.000,260,10989621,12605,0,1726491229,12985.67937826999,150.40933067999867,53391.683988 2024-09-16,12:53:51.000,260,10989594,12765,0,1726491230,12985.86799495,150.61375545000192,53391.78180768001 2024-09-16,12:53:52.000,260,10989618,12805,0,1726491231,12986.076820559996,150.67719762000343,53391.92155008 2024-09-16,12:53:53.000,260,10989579,12685,0,1726491232,12986.258700929997,150.61375545000192,53392.04033112 2024-09-16,12:53:54.000,260,10989609,12525,0,1726491233,12986.433844990002,150.4868711099989,53392.13116368 2024-09-16,12:53:55.000,260,10989609,12685,0,1726491234,12986.602252739998,150.47982197999954,53392.39667424 2024-09-16,12:53:56.000,260,10989597,12765,0,1726491235,12986.683088459999,150.55736240999977,53392.56436512 2024-09-16,12:53:57.000,260,10989589,12685,0,1726491236,12986.763924179999,150.7476889200043,53392.732056 2024-09-16,12:53:58.000,260,10989623,12965,0,1726491237,12986.82455097,150.7829345700011,53392.8717984 2024-09-16,12:53:59.000,260,10989621,12605,0,1726491238,12986.972749789995,150.83227848000388,53393.130321840006 2024-09-16,12:54:00.000,260,10989585,12725,0,1726491239,12987.323037909991,151.03670324999985,53393.31897408001 2024-09-16,12:54:01.000,260,10989608,12965,0,1726491240,12987.572281380002,151.14948933000414,53393.514613440006 2024-09-16,12:54:02.000,260,10989616,12805,0,1726491241,12987.875415329989,151.4032580100029,53393.68929144 2024-09-16,12:54:03.000,260,10989621,12725,0,1726491242,12988.16507666,151.59358452000015,53393.89191792001 2024-09-16,12:54:04.000,260,10989637,12965,0,1726491243,12988.602936809992,152.00243405999936,53394.10851864001 2024-09-16,12:54:05.000,260,10989601,12645,0,1726491244,12988.946488619993,152.28439926000283,53394.34608072001 2024-09-16,12:54:06.000,260,10989614,12605,0,1726491245,12989.52581128,152.49587315999815,53394.63255264001 2024-09-16,12:54:07.000,260,10989618,12685,0,1726491246,12990.078188699998,152.64390488999925,53394.87011472 2024-09-16,12:54:08.000,260,10989607,12765,0,1726491247,12990.53625777999,152.8271822700044,53395.25440632 2024-09-16,12:54:09.000,260,10989644,12645,0,1726491248,12991.048217340001,153.27832658999978,53395.53389112 2024-09-16,12:54:10.000,260,10989608,12805,0,1726491249,12991.607331069994,153.5038987500011,53395.86927288 2024-09-16,12:54:11.000,260,10989618,12525,0,1726491250,12992.179917419991,153.7012743899977,53396.21862888001 2024-09-16,12:54:12.000,260,10989632,12565,0,1726491251,12992.752503769989,153.77881481999793,53396.57497200001 2024-09-16,12:54:13.000,260,10989649,12565,0,1726491252,12993.26446333,153.82815873000072,53396.93830224001 2024-09-16,12:54:14.000,260,10989601,12725,0,1726491253,12993.736005029998,153.94799394000438,53397.371503680006 2024-09-16,12:54:15.000,260,10989587,12725,0,1726491254,12994.38269079,154.46258043000125,53397.755795280005 2024-09-16,12:54:16.000,260,10989585,13005,0,1726491255,12995.083267029993,154.8150369299983,53398.19598384 2024-09-16,12:54:17.000,260,10989604,12765,0,1726491256,12995.770370649996,154.9278230100026,53398.70604360001 2024-09-16,12:54:18.000,260,10989608,12645,0,1726491257,12996.565255229994,155.03355996000028,53399.13924504001 2024-09-16,12:54:19.000,260,10989590,12725,0,1726491258,12997.184995750002,155.08995300000242,53399.663279039996 2024-09-16,12:54:20.000,260,10989578,12605,0,1726491259,12997.555492799998,154.97011778999877,53400.19430016001 2024-09-16,12:54:21.000,260,10989638,12685,0,1726491260,12997.925989849995,154.95601953000005,53400.704359920004 2024-09-16,12:54:22.000,260,10989626,12565,0,1726491261,12998.269541659996,155.04060908999963,53401.21441968 2024-09-16,12:54:23.000,260,10989639,12845,0,1726491262,12998.545730370002,155.01946170000156,53401.759415040004 2024-09-16,12:54:24.000,260,10989618,12605,0,1726491263,12998.754555979998,155.01946170000156,53402.24851344 2024-09-16,12:54:25.000,260,10989616,12685,0,1726491264,12999.044217309995,154.9630686599994,53402.64677928 2024-09-16,12:54:26.000,260,10989633,12525,0,1726491265,12999.34061495,154.77979128000152,53403.07998072 2024-09-16,12:54:27.000,260,10989601,12845,0,1726491266,12999.455132219991,154.6176612900017,53403.53414352 2024-09-16,12:54:28.000,260,10989624,12725,0,1726491267,12999.542704250001,154.44143304000318,53404.00228056001 2024-09-16,12:54:29.000,260,10989600,12685,0,1726491268,12999.643748900002,154.33569608999824,53404.35163656 2024-09-16,12:54:30.000,260,10989642,12725,0,1726491269,12999.791947719998,154.22995914000057,53404.77086376001 2024-09-16,12:54:31.000,260,10989608,12605,0,1726491270,12999.866047129988,154.13832045000163,53405.12720688001 2024-09-16,12:54:32.000,260,10989627,12805,0,1726491271,12999.940146539993,154.01848523999797,53405.48355 2024-09-16,12:54:33.000,260,10989625,12925,0,1726491272,13000.047927499989,154.0960256699982,53405.88181584 2024-09-16,12:54:34.000,260,10989648,12605,0,1726491273,13000.068136429989,153.98323959000118,53406.140339280006 2024-09-16,12:54:35.000,260,10989643,12725,0,1726491274,12999.980564399993,153.83520786000008,53406.48969528 2024-09-16,12:54:36.000,260,10989651,12605,0,1726491275,12999.886256059988,153.88455177000287,53406.75520584001 2024-09-16,12:54:37.000,260,10989664,12605,0,1726491276,12999.980564399993,154.03963263000333,53407.00674216 2024-09-16,12:54:38.000,260,10989630,12525,0,1726491277,13000.12876321999,154.50487521000468,53407.244304240005 2024-09-16,12:54:39.000,260,10989650,12685,0,1726491278,13000.19612632,154.85733171000174,53407.5098148 2024-09-16,12:54:40.000,260,10989651,12485,0,1726491279,13000.041191189994,154.88552822999918,53407.73340264 2024-09-16,12:54:41.000,260,10989628,12605,0,1726491280,12999.973828089998,155.08995300000242,53407.963977600004 2024-09-16,12:54:42.000,260,10989631,12605,0,1726491281,13000.007509639989,155.64683427000273,53408.18057832 2024-09-16,12:54:43.000,260,10989577,12605,0,1726491282,13000.068136429989,156.09092945999873,53408.43211464001 2024-09-16,12:54:44.000,260,10989644,12605,0,1726491283,13000.35106144999,156.60551595000288,53408.6626896 2024-09-16,12:54:45.000,260,10989671,12805,0,1726491284,13000.660931710001,156.95797244999994,53408.85832896 2024-09-16,12:54:46.000,260,10989627,12605,0,1726491285,13000.836075769992,157.13420069999847,53409.10986528001 2024-09-16,12:54:47.000,260,10989636,12645,0,1726491286,13001.145946029988,157.2117411299987,53409.305504640004 2024-09-16,12:54:48.000,260,10989640,12765,0,1726491287,13001.354771639999,157.2399376500034,53409.543066720005 2024-09-16,12:54:49.000,260,10989596,12965,0,1726491288,13001.53665201,157.38092024999787,53409.83652576 2024-09-16,12:54:50.000,260,10989600,13085,0,1726491289,13001.7993681,157.69108196999878,53410.046139360005 2024-09-16,12:54:51.000,260,10989635,12605,0,1726491290,13001.927357989996,157.95189978000417,53410.29767568 2024-09-16,12:54:52.000,260,10989598,12805,0,1726491291,13001.974512159992,158.0787841199999,53410.54222488001 2024-09-16,12:54:53.000,260,10989619,12605,0,1726491292,13002.048611569997,158.2902580200025,53410.779786959996 2024-09-16,12:54:54.000,260,10989618,12885,0,1726491293,13001.913885369991,158.45943714000168,53411.003374800006 2024-09-16,12:54:55.000,260,10989663,12525,0,1726491294,13001.684850829995,158.59337061000406,53411.1780528 2024-09-16,12:54:56.000,260,10989599,12645,0,1726491295,13001.55686094,158.82599190000474,53411.436576240005 2024-09-16,12:54:57.000,260,10989655,12605,0,1726491296,13001.644432969995,159.07271145000414,53411.618241359996 2024-09-16,12:54:58.000,260,10989641,12565,0,1726491297,13001.81957703,159.15025188000436,53411.841829200006 2024-09-16,12:54:59.000,260,10989686,12725,0,1726491298,13001.974512159992,159.19254666000052,53412.009520080006 2024-09-16,12:55:00.000,260,10989643,12685,0,1726491299,13002.082293120002,159.06566232000478,53412.1911852 2024-09-16,12:55:01.000,260,10989619,12765,0,1726491300,13002.324800279988,158.98812189000455,53412.4007988 2024-09-16,12:55:02.000,260,10989608,12805,0,1726491301,13002.6750884,159.07271145000414,53412.58246392001 2024-09-16,12:55:03.000,260,10989649,12605,0,1726491302,13002.924331869996,159.04451492999942,53412.778103280005 2024-09-16,12:55:04.000,260,10989613,12685,0,1726491303,13003.133157479991,158.8823849399996,53412.945794160005 2024-09-16,12:55:05.000,260,10989672,13045,0,1726491304,13003.146630099996,158.5722232199987,53413.113485040005 2024-09-16,12:55:06.000,260,10989602,12525,0,1726491305,13003.146630099996,158.31845453999995,53413.26021456 2024-09-16,12:55:07.000,260,10989627,12725,0,1726491306,13003.247674749997,158.0646858600012,53413.38598272 2024-09-16,12:55:08.000,260,10989631,12645,0,1726491307,13003.436291429993,157.9800963000016,53413.47681528 2024-09-16,12:55:09.000,260,10989633,12765,0,1726491308,13003.557545009993,158.0294402100044,53413.63751904001 2024-09-16,12:55:10.000,260,10989618,12765,0,1726491309,13003.537336079993,158.07173499000055,53413.75630008001 2024-09-16,12:55:11.000,260,10989652,12565,0,1726491310,13003.348719399997,158.099931509998,53413.86110688 2024-09-16,12:55:12.000,260,10989603,12725,0,1726491311,13003.173575339992,158.11402977000398,53413.98687504 2024-09-16,12:55:13.000,260,10989637,12605,0,1726491312,13002.91085924999,158.15632455000014,53414.08469472 2024-09-16,12:55:14.000,260,10989620,12805,0,1726491313,13002.6750884,158.23386498000036,53414.17552728 2024-09-16,12:55:15.000,260,10989657,12845,0,1726491314,13002.385427069989,158.2902580200025,53414.23142424001 2024-09-16,12:55:16.000,260,10989635,12805,0,1726491315,13002.102502050002,158.48058452999976,53414.3222568 2024-09-16,12:55:17.000,260,10989601,12725,0,1726491316,13001.73874131,158.61451800000214,53414.35020528001 2024-09-16,12:55:18.000,260,10989631,12765,0,1726491317,13001.36824425999,158.62861626000085,53414.336231040004 2024-09-16,12:55:19.000,260,10989643,12605,0,1726491318,13001.071846619998,158.60041974000342,53414.357192400006 2024-09-16,12:55:20.000,260,10989681,12685,0,1726491319,13000.849548389997,158.6215671300015,53414.37116664 2024-09-16,12:55:21.000,260,10989636,12725,0,1726491320,13000.60030492,158.67796017000364,53414.32924392001 2024-09-16,12:55:22.000,260,10989611,12605,0,1726491321,13000.47905134,158.5722232199987,53414.3222568 2024-09-16,12:55:23.000,260,10989630,12685,0,1726491322,13000.425160859995,158.4735354000004,53414.24539848 2024-09-16,12:55:24.000,260,10989588,12765,0,1726491323,13000.29717097,158.14927542000078,53414.217450000004 2024-09-16,12:55:25.000,260,10989650,12685,0,1726491324,13000.263489419995,157.9659980400029,53414.189501520006 2024-09-16,12:55:26.000,260,10989629,12925,0,1726491325,13000.27696204,157.88845761000266,53414.20347576 2024-09-16,12:55:27.000,260,10989592,12685,0,1726491326,13000.31064358999,157.78976979000436,53414.15456592 2024-09-16,12:55:28.000,260,10989628,12685,0,1726491327,12999.973828089998,157.46550981000473,53414.13360456 2024-09-16,12:55:29.000,260,10989607,12365,0,1726491328,12999.805420340002,157.14829896000447,53414.12661744 2024-09-16,12:55:30.000,260,10989614,12925,0,1726491329,12999.704375690002,157.15534809000383,53414.02879776 2024-09-16,12:55:31.000,260,10989611,12605,0,1726491330,12999.657221519992,157.15534809000383,53414.09866896 2024-09-16,12:55:32.000,260,10989663,12605,0,1726491331,12999.610067349997,156.98616897000466,53414.06373336001 2024-09-16,12:55:33.000,260,10989665,12645,0,1726491332,12999.347351259996,156.8310881100042,53413.99386216001 2024-09-16,12:55:34.000,260,10989646,12885,0,1726491333,12998.99706314,156.6830563800031,53413.93097808 2024-09-16,12:55:35.000,260,10989614,12805,0,1726491334,12998.478367269992,156.49977899999794,53413.84014552 2024-09-16,12:55:36.000,260,10989631,12805,0,1726491335,12998.07418866999,156.39404205000028,53413.74232584 2024-09-16,12:55:37.000,260,10989628,12605,0,1726491336,12997.636328519999,156.4363368300037,53413.70739024001 2024-09-16,12:55:38.000,260,10989635,12925,0,1726491337,12997.104160030001,156.54912291000073,53413.57463496 2024-09-16,12:55:39.000,260,10989624,12605,0,1726491338,12996.585464159994,156.67600725000375,53413.53969936001 2024-09-16,12:55:40.000,260,10989634,12565,0,1726491339,12996.127395080002,156.72535115999926,53413.40694408 2024-09-16,12:55:41.000,260,10989595,12725,0,1726491340,12995.64238076,156.76059681000334,53413.24624032 2024-09-16,12:55:42.000,260,10989671,12565,0,1726491341,12995.177575369999,156.8310881100042,53413.13444640001 2024-09-16,12:55:43.000,260,10989644,12605,0,1726491342,12994.941804519993,156.69715464000183,53413.00867824001 2024-09-16,12:55:44.000,260,10989665,12885,0,1726491343,12994.935068209998,156.73240028999862,53412.827013120004 2024-09-16,12:55:45.000,260,10989648,12725,0,1726491344,12994.793605699997,156.6196142100016,53412.778103280005 2024-09-16,12:55:46.000,260,10989681,12605,0,1726491345,12994.807078320002,156.36584553000284,53412.67329648001 2024-09-16,12:55:47.000,260,10989619,12565,0,1726491346,12994.712769979997,156.18256814999768,53412.610412400005 2024-09-16,12:55:48.000,260,10989664,12885,0,1726491347,12994.510680679996,156.03453642000386,53412.48464424001 2024-09-16,12:55:49.000,260,10989652,12605,0,1726491348,12994.34227293,155.85830816999805,53412.35887608 2024-09-16,12:55:50.000,260,10989643,12925,0,1726491349,12993.991984809989,155.61863774999802,53412.30297912 2024-09-16,12:55:51.000,260,10989607,12925,0,1726491350,12993.493497869997,155.30847603000439,53412.25406928 2024-09-16,12:55:52.000,260,10989580,12565,0,1726491351,12992.947856759994,154.99126518000412,53412.10035264001 2024-09-16,12:55:53.000,260,10989636,12845,0,1726491352,12992.597568639998,154.78684041000088,53412.0165072 2024-09-16,12:55:54.000,260,10989609,12765,0,1726491353,12992.301170999992,154.77979128000152,53411.8767648 2024-09-16,12:55:55.000,260,10989619,12805,0,1726491354,12992.206862660001,154.75864389000344,53411.83484208001 2024-09-16,12:55:56.000,260,10989638,12685,0,1726491355,12992.058663839991,154.74454563000472,53411.75798376 2024-09-16,12:55:57.000,260,10989647,12605,0,1726491356,12991.94414657,154.8009386699996,53411.674138320006 2024-09-16,12:55:58.000,260,10989634,12725,0,1726491357,12991.573649519989,154.7022508500013,53411.5623444 2024-09-16,12:55:59.000,260,10989589,12605,0,1726491358,12991.411978079988,154.6529069399985,53411.49946032001 2024-09-16,12:56:00.000,260,10989617,12685,0,1726491359,12991.189679850002,154.68110346000321,53411.436576240005 2024-09-16,12:56:01.000,260,10989615,12645,0,1726491360,12991.095371509997,154.56831737999892,53411.39465352 2024-09-16,12:56:02.000,260,10989573,12685,0,1726491361,12990.980854239991,154.42733478000446,53411.3527308 2024-09-16,12:56:03.000,260,10989616,12845,0,1726491362,12990.83939172999,154.30045044000144,53411.317795200004 2024-09-16,12:56:04.000,260,10989609,12645,0,1726491363,12990.731610769995,154.26520479000465,53411.268885360005 2024-09-16,12:56:05.000,260,10989621,12805,0,1726491364,12990.59688456999,154.08897653999884,53411.22696264 2024-09-16,12:56:06.000,260,10989650,12725,0,1726491365,12990.441949439999,154.0607800200014,53411.21298840001 2024-09-16,12:56:07.000,260,10989607,12845,0,1726491366,12990.273541689989,153.96914133000246,53411.219975520005 2024-09-16,12:56:08.000,260,10989614,12525,0,1726491367,12990.159024419998,153.9338956799984,53411.18503992 2024-09-16,12:56:09.000,260,10989670,12725,0,1726491368,12989.835681539997,153.7999622100033,53411.12215584001 2024-09-16,12:56:10.000,260,10989635,12925,0,1726491369,12989.37761245999,153.5673409200026,53411.1081816 2024-09-16,12:56:11.000,260,10989634,12525,0,1726491370,12989.040796959998,153.4545548399983,53411.115168719996 2024-09-16,12:56:12.000,260,10989622,12445,0,1726491371,12988.757871939997,153.38406354000472,53411.01036192 2024-09-16,12:56:13.000,260,10989668,12725,0,1726491372,12988.481683229991,153.0739018200038,53410.9684392 2024-09-16,12:56:14.000,260,10989620,12805,0,1726491373,12988.06403201,152.72144531999948,53410.90555512001 2024-09-16,12:56:15.000,260,10989595,12605,0,1726491374,12987.639644479998,152.453578380002,53410.84965816 2024-09-16,12:56:16.000,260,10989591,12685,0,1726491375,12987.336510529996,152.23505535000004,53410.80074832 2024-09-16,12:56:17.000,260,10989642,12725,0,1726491376,12987.033376579995,152.1575149199998,53410.70991576001 2024-09-16,12:56:18.000,260,10989671,12605,0,1726491377,12986.703297389999,152.1081710100043,53410.59113472001 2024-09-16,12:56:19.000,260,10989626,12805,0,1726491378,12986.413636060002,151.99538493,53410.60510896 2024-09-16,12:56:20.000,260,10989641,12805,0,1726491379,12986.379954509997,152.15046579000045,53410.46536656 2024-09-16,12:56:21.000,260,10989648,12445,0,1726491380,12986.070084250001,151.92489362999913,53410.36754688 2024-09-16,12:56:22.000,260,10989621,12645,0,1726491381,12985.68611458,151.76276363999932,53410.30466280001 2024-09-16,12:56:23.000,260,10989694,12645,0,1726491382,12985.342562769998,151.54424061000464,53410.24177872 2024-09-16,12:56:24.000,260,10989676,12685,0,1726491383,12985.153946090002,151.42440540000098,53410.11601056001 2024-09-16,12:56:25.000,260,10989616,12685,0,1726491384,12984.985538339992,151.4667001800044,53410.00421664 2024-09-16,12:56:26.000,260,10989628,12725,0,1726491385,12984.74976749,151.537191479998,53409.941332559996 2024-09-16,12:56:27.000,260,10989649,12605,0,1726491386,12984.284962099999,151.57948626000143,53409.8854356 2024-09-16,12:56:28.000,260,10989642,12805,0,1726491387,12983.847101949992,151.70637060000445,53409.72473184 2024-09-16,12:56:29.000,260,10989604,12725,0,1726491388,12983.557440619996,151.93899188999785,53409.640886400004 2024-09-16,12:56:30.000,260,10989601,12685,0,1726491389,12983.294724529995,152.12226927000302,53409.501144 2024-09-16,12:56:31.000,260,10989646,12965,0,1726491390,12983.173470949994,152.3407922999977,53409.39633720001 2024-09-16,12:56:32.000,260,10989620,12565,0,1726491391,12982.883809619998,152.44652925000264,53409.31947888001 2024-09-16,12:56:33.000,260,10989638,12765,0,1726491392,12982.526785189992,152.48177489999944,53409.22864632001 2024-09-16,12:56:34.000,260,10989635,12805,0,1726491393,12982.31122327,152.58751185000438,53409.137813760004 2024-09-16,12:56:35.000,260,10989619,12725,0,1726491394,12982.26406909999,152.6157083700018,53409.17274936 2024-09-16,12:56:36.000,260,10989623,13165,0,1726491395,12982.317959579996,152.7496418400042,53409.03300696001 2024-09-16,12:56:37.000,260,10989640,12565,0,1726491396,12982.385322679991,153.03160704000038,53409.07492968 2024-09-16,12:56:38.000,260,10989625,12685,0,1726491397,12982.520048879996,153.31357224000385,53409.07492968 2024-09-16,12:56:39.000,260,10989689,12765,0,1726491398,12982.823182829998,153.42635832000087,53409.06095544001 2024-09-16,12:56:40.000,260,10989614,12565,0,1726491399,12983.052217369994,153.43340745000023,53409.09589104 2024-09-16,12:56:41.000,260,10989635,12645,0,1726491400,12983.193679879994,153.48275136000302,53409.15178800001 2024-09-16,12:56:42.000,260,10989669,12845,0,1726491401,12983.112844159994,153.35586702,53409.14480088 2024-09-16,12:56:43.000,260,10989688,12445,0,1726491402,12982.971381649993,153.12324572999933,53409.158775120006 2024-09-16,12:56:44.000,260,10989653,12765,0,1726491403,12982.722138179997,152.85537879000185,53409.16576224 2024-09-16,12:56:45.000,260,10989640,12965,0,1726491404,12982.614357220002,152.7989857499997,53409.20069784001 2024-09-16,12:56:46.000,260,10989633,12605,0,1726491405,12982.634566150002,153.0104596500023,53409.17973648001 2024-09-16,12:56:47.000,260,10989601,12645,0,1726491406,12982.594148290002,153.15144225000404,53409.1867236 2024-09-16,12:56:48.000,260,10989612,12525,0,1726491407,12982.432476850001,153.03160704000038,53409.16576224 2024-09-16,12:56:49.000,260,10989631,12965,0,1726491408,12982.29101434,152.93996835000144,53409.12383952 2024-09-16,12:56:50.000,260,10989619,12725,0,1726491409,12982.00135300999,152.6157083700018,53409.08191680001 2024-09-16,12:56:51.000,260,10989631,12885,0,1726491410,12981.96767146,152.3407922999977,53408.991084240006 2024-09-16,12:56:52.000,260,10989674,12645,0,1726491411,12982.08892504,152.15046579000045,53408.9072388 2024-09-16,12:56:53.000,260,10989659,12765,0,1726491412,12982.00808932,151.9460410200045,53408.85134184 2024-09-16,12:56:54.000,260,10989612,12965,0,1726491413,12981.907044669999,151.93899188999785,53408.74653504001 2024-09-16,12:56:55.000,260,10989636,12645,0,1726491414,12981.853154189994,151.88964798000234,53408.62775400001 2024-09-16,12:56:56.000,260,10989670,12805,0,1726491415,12981.839681569989,151.8121075500021,53408.56486992 2024-09-16,12:56:57.000,260,10989622,12605,0,1726491416,12981.610647029993,151.84030406999955,53408.37621768 2024-09-16,12:56:58.000,260,10989646,12405,0,1726491417,12981.347930939992,151.93899188999785,53408.27141088001 2024-09-16,12:56:59.000,260,10989720,12365,0,1726491418,12981.199732119996,151.9319427599985,53408.18057832 2024-09-16,12:57:00.000,260,10989595,12765,0,1726491419,12981.240149979996,151.92489362999913,53408.04782304 2024-09-16,12:57:01.000,260,10989656,12685,0,1726491420,12981.098687469996,151.7486653800006,53407.95000336 2024-09-16,12:57:02.000,260,10989609,12565,0,1726491421,12980.95048865,151.77686189999804,53407.81026096001 2024-09-16,12:57:03.000,260,10989631,12765,0,1726491422,12980.579991599989,151.98128667000128,53407.747376880005 2024-09-16,12:57:04.000,260,10989618,12645,0,1726491423,12980.398111230003,152.08702361999894,53407.60763448 2024-09-16,12:57:05.000,260,10989644,12725,0,1726491424,12980.209494549992,152.1434166600011,53407.48885344 2024-09-16,12:57:06.000,260,10989628,12965,0,1726491425,12980.081504659996,152.36193969000306,53407.32116256 2024-09-16,12:57:07.000,260,10989662,12965,0,1726491426,12979.919833219996,152.62275750000117,53407.23731712001 2024-09-16,12:57:08.000,260,10989654,12445,0,1726491427,12979.85247012,152.897673569998,53407.09058760001 2024-09-16,12:57:09.000,260,10989635,12805,0,1726491428,12979.778370709995,153.11619659999997,53406.99276792 2024-09-16,12:57:10.000,260,10989652,12765,0,1726491429,12979.758161779995,153.46160396999767,53406.93687096 2024-09-16,12:57:11.000,260,10989642,12445,0,1726491430,12979.63017189,153.83520786000008,53406.87398688 2024-09-16,12:57:12.000,260,10989664,12685,0,1726491431,12979.434818899994,154.2440573999993,53406.81808992 2024-09-16,12:57:13.000,260,10989662,13085,0,1726491432,12979.165366499998,154.57536650999828,53406.71328312001 2024-09-16,12:57:14.000,260,10989618,12605,0,1726491433,12979.050849229992,154.97716691999813,53406.706296 2024-09-16,12:57:15.000,260,10989612,12725,0,1726491434,12978.875705170001,155.37191819999862,53406.61546344001 2024-09-16,12:57:16.000,260,10989645,12605,0,1726491435,12978.61298908,155.42831124000077,53406.6014892 2024-09-16,12:57:17.000,260,10989629,12605,0,1726491436,12978.53215336,155.7173255700036,53406.55257936 2024-09-16,12:57:18.000,260,10989639,12805,0,1726491437,12978.357009299994,155.92879946999892,53406.454759680004 2024-09-16,12:57:19.000,260,10989641,12885,0,1726491438,12978.249228339999,156.2248629300011,53406.48270816 2024-09-16,12:57:20.000,260,10989649,12565,0,1726491439,12978.249228339999,156.6830563800031,53406.38488848 2024-09-16,12:57:21.000,260,10989636,12765,0,1726491440,12978.26270095999,156.97207070999866,53406.37790136001 2024-09-16,12:57:22.000,260,10989697,12645,0,1726491441,12978.067347969998,157.09895505000168,53406.34296576 2024-09-16,12:57:23.000,260,10989637,12765,0,1726491442,12977.993248559993,157.43731329000002,53406.356940000005 2024-09-16,12:57:24.000,260,10989640,12605,0,1726491443,12978.107765829998,157.77567152999836,53406.34995288001 2024-09-16,12:57:25.000,260,10989641,12765,0,1726491444,12978.276173579994,158.00829281999904,53406.308030160006 2024-09-16,12:57:26.000,260,10989636,12685,0,1726491445,12978.478262879995,158.3748475800021,53406.36392712 2024-09-16,12:57:27.000,260,10989642,12645,0,1726491446,12978.51194443,158.45238801000232,53406.28008168001 2024-09-16,12:57:28.000,260,10989619,12925,0,1726491447,12978.63319801,158.48763365999912,53406.3220044 2024-09-16,12:57:29.000,260,10989641,12805,0,1726491448,12978.700561109996,158.40304409999953,53406.30104304001 2024-09-16,12:57:30.000,260,10989645,12485,0,1726491449,12978.65340694,158.48763365999912,53406.31501728 2024-09-16,12:57:31.000,260,10989633,12645,0,1726491450,12978.559098599995,158.57927234999806,53406.29405592 2024-09-16,12:57:32.000,260,10989660,12565,0,1726491451,12978.680352179996,158.685009300003,53406.32899152001 2024-09-16,12:57:33.000,260,10989601,12605,0,1726491452,12978.882441479996,158.71320582000044,53406.33597864 2024-09-16,12:57:34.000,260,10989625,12765,0,1726491453,12979.050849229992,158.84009016000346,53406.308030160006 2024-09-16,12:57:35.000,260,10989639,12645,0,1726491454,12979.023903989997,158.98812189000455,53406.33597864 2024-09-16,12:57:36.000,260,10989606,12565,0,1726491455,12979.050849229992,159.1784484000018,53406.3220044 2024-09-16,12:57:37.000,260,10989589,12405,0,1726491456,12979.273147459993,159.23484144000395,53406.34296576 2024-09-16,12:57:38.000,260,10989630,12765,0,1726491457,12979.320301629989,159.19254666000052,53406.37091424 2024-09-16,12:57:39.000,260,10989586,12525,0,1726491458,12979.219256979988,159.35467665000033,53406.41283696 2024-09-16,12:57:40.000,260,10989643,12805,0,1726491459,12979.192311739993,159.48156099000335,53406.41982408001 2024-09-16,12:57:41.000,260,10989607,12685,0,1726491460,12979.178839120003,159.4251679500012,53406.4617468 2024-09-16,12:57:42.000,260,10989573,12565,0,1726491461,12979.172102809993,159.46746273000463,53406.49668240001 2024-09-16,12:57:43.000,260,10989634,12965,0,1726491462,12979.138421260002,159.75647706000018,53406.51065664 2024-09-16,12:57:44.000,260,10989599,12765,0,1726491463,12979.300092699988,159.85516487999848,53406.475721040006 2024-09-16,12:57:45.000,260,10989602,12445,0,1726491464,12979.340510559989,159.91860705,53406.475721040006 2024-09-16,12:57:46.000,260,10989624,12885,0,1726491465,12979.327037939998,159.90450879000127,53406.50366952 2024-09-16,12:57:47.000,260,10989590,12725,0,1726491466,12979.273147459993,159.87631227000384,53406.54559224001 2024-09-16,12:57:48.000,260,10989591,12565,0,1726491467,12979.225993289998,159.8340174900004,53406.55956648 2024-09-16,12:57:49.000,260,10989644,12885,0,1726491468,12979.151893879993,159.9327053099987,53406.54559224001 2024-09-16,12:57:50.000,260,10989608,12685,0,1726491469,12979.104739709997,160.10893356000452,53406.573540720005 2024-09-16,12:57:51.000,260,10989630,12725,0,1726491470,12979.145157569998,160.33450571999856,53406.54559224001 2024-09-16,12:57:52.000,260,10989599,12725,0,1726491471,12978.916123030001,160.3556531100039,53406.55956648 2024-09-16,12:57:53.000,260,10989629,12605,0,1726491472,12978.828550999991,160.38384963000135,53406.475721040006 2024-09-16,12:57:54.000,260,10989622,12685,0,1726491473,12978.58604383999,160.30630920000112,53406.41283696 2024-09-16,12:57:55.000,260,10989629,12645,0,1726491474,12978.42437239999,160.27106355000433,53406.32899152001 2024-09-16,12:57:56.000,260,10989648,12885,0,1726491475,12978.47152657,160.40499701999943,53406.28008168001 2024-09-16,12:57:57.000,260,10989658,12685,0,1726491476,12978.559098599995,160.69401135000226,53406.13335216001 2024-09-16,12:57:58.000,260,10989587,12525,0,1726491477,12978.77466052,160.947780030001,53406.05649384 2024-09-16,12:57:59.000,260,10989642,12445,0,1726491478,12978.909386719992,161.15925393000362,53406.01457112001 2024-09-16,12:58:00.000,260,10989659,12685,0,1726491479,12978.821814689996,161.27908914,53405.97963552 2024-09-16,12:58:01.000,260,10989600,12925,0,1726491480,12978.417636089995,161.405973480003,53405.87482872001 2024-09-16,12:58:02.000,260,10989592,13285,0,1726491481,12978.276173579994,161.6879386799992,53405.756047680006 2024-09-16,12:58:03.000,260,10989614,12845,0,1726491482,12978.141447379989,162.1108864800044,53405.71412496 2024-09-16,12:58:04.000,260,10989625,12645,0,1726491483,12978.033666419993,162.44924472000275,53405.637266640006 2024-09-16,12:58:05.000,260,10989614,12685,0,1726491484,12977.676641990001,162.66071861999808,53405.567395440004 2024-09-16,12:58:06.000,260,10989621,12685,0,1726491485,12977.46781637999,162.80875034999917,53405.52547272 2024-09-16,12:58:07.000,260,10989661,12845,0,1726491486,12977.541915789996,162.99202773000434,53405.448614400004 2024-09-16,12:58:08.000,260,10989649,12805,0,1726491487,12977.663169369996,162.9497329500009,53405.448614400004 2024-09-16,12:58:09.000,260,10989614,12565,0,1726491488,12977.656433060001,162.87219252000068,53405.40669168 2024-09-16,12:58:10.000,260,10989608,12685,0,1726491489,12977.696850920001,162.95678208000027,53405.420665920006 2024-09-16,12:58:11.000,260,10989590,12685,0,1726491490,12977.521706859996,163.08366642000328,53405.42765304 2024-09-16,12:58:12.000,260,10989655,12725,0,1726491491,12977.23204553,163.1964525000003,53405.448614400004 2024-09-16,12:58:13.000,260,10989626,12925,0,1726491492,12977.056901469994,163.22464901999774,53405.469575760006 2024-09-16,12:58:14.000,260,10989649,12885,0,1726491493,12976.888493719998,163.32333684000332,53405.47656288 2024-09-16,12:58:15.000,260,10989624,12805,0,1726491494,12976.652722869992,163.53481073999865,53405.58136968001 2024-09-16,12:58:16.000,260,10989619,12765,0,1726491495,12976.605568699997,163.7533337700006,53405.63027952001 2024-09-16,12:58:17.000,260,10989643,12525,0,1726491496,12976.666195489997,163.91546376000042,53405.67220224 2024-09-16,12:58:18.000,260,10989614,12845,0,1726491497,12976.619041320002,164.09169200999895,53405.72809920001 2024-09-16,12:58:19.000,260,10989622,12845,0,1726491498,12976.430424639992,164.20447809000325,53405.81194464 2024-09-16,12:58:20.000,260,10989654,12885,0,1726491499,12976.410215709991,164.26792026000476,53405.88880296 2024-09-16,12:58:21.000,260,10989615,12605,0,1726491500,12976.322643679996,164.32431329999963,53405.94469992001 2024-09-16,12:58:22.000,260,10989616,12845,0,1726491501,12976.160972239995,164.0987411399983,53406.05649384 2024-09-16,12:58:23.000,260,10989612,12605,0,1726491502,12975.9319377,164.0493972300028,53406.091429440006 2024-09-16,12:58:24.000,260,10989640,12485,0,1726491503,12975.94541031999,164.10579026999767,53406.119377920004 2024-09-16,12:58:25.000,260,10989629,12725,0,1726491504,12975.82415673999,163.97890593000193,53406.189249120005 2024-09-16,12:58:26.000,260,10989603,12765,0,1726491505,12975.655748989993,163.66874421000102,53406.238158960005 2024-09-16,12:58:27.000,260,10989610,12605,0,1726491506,12975.662485299988,163.52071247999993,53406.22418472 2024-09-16,12:58:28.000,260,10989633,12725,0,1726491507,12975.898256149994,163.49956509000185,53406.259120320006 2024-09-16,12:58:29.000,260,10989596,12805,0,1726491508,12975.92520138999,163.6546459500023,53406.32899152001 2024-09-16,12:58:30.000,260,10989624,12765,0,1726491509,12975.857838289994,164.07054462000087,53406.405849840005 2024-09-16,12:58:31.000,260,10989627,12685,0,1726491510,12975.642276369988,164.36660808000306,53406.43379832 2024-09-16,12:58:32.000,260,10989640,12725,0,1726491511,12975.345878729997,164.59218024000438,53406.454759680004 2024-09-16,12:58:33.000,260,10989606,12645,0,1726491512,12975.022535849996,164.8036541399997,53406.54559224001 2024-09-16,12:58:34.000,260,10989616,12805,0,1726491513,12974.584675699989,164.94463674000144,53406.60847632 2024-09-16,12:58:35.000,260,10989607,12685,0,1726491514,12974.173760789992,165.05742281999846,53406.63642480001 2024-09-16,12:58:36.000,260,10989681,12685,0,1726491515,12973.56749288999,165.15611064000404,53406.60847632 2024-09-16,12:58:37.000,260,10989648,12685,0,1726491516,12973.069005949998,165.46627235999767,53406.692321760005 2024-09-16,12:58:38.000,260,10989594,12765,0,1726491517,12972.51662853,165.64954974000284,53406.69930888 2024-09-16,12:58:39.000,260,10989637,12965,0,1726491518,12972.260648749994,165.8398762500001,53406.74821872 2024-09-16,12:58:40.000,260,10989640,12765,0,1726491519,12972.321275539995,166.13593971000228,53406.72027024 2024-09-16,12:58:41.000,260,10989618,12605,0,1726491520,12972.173076719999,166.12889058000292,53406.811102800006 2024-09-16,12:58:42.000,260,10989613,12445,0,1726491521,12971.964251109988,166.20643101000314,53406.7761672 2024-09-16,12:58:43.000,260,10989613,12725,0,1726491522,12972.173076719999,166.55183838000085,53406.72725736 2024-09-16,12:58:44.000,260,10989575,12965,0,1726491523,12972.41558388,166.69282098000258,53406.71328312001 2024-09-16,12:58:45.000,260,10989612,12805,0,1726491524,12972.61767318,166.88314748999983,53406.79712856 2024-09-16,12:58:46.000,260,10989593,12605,0,1726491525,12972.57051900999,166.92544227000326,53406.83905128 2024-09-16,12:58:47.000,260,10989611,12565,0,1726491526,12972.462738049995,166.8901966199992,53406.8460384 2024-09-16,12:58:48.000,260,10989651,12805,0,1726491527,12972.55031007999,167.30609528999776,53406.88097400001 2024-09-16,12:58:49.000,260,10989642,12645,0,1726491528,12972.718717830001,167.4752744100042,53406.89494824 2024-09-16,12:58:50.000,260,10989619,12565,0,1726491529,12972.55704639,167.0170809600022,53406.93687096 2024-09-16,12:58:51.000,260,10989670,12805,0,1726491530,12972.381902329995,166.77741054000217,53406.96481944 2024-09-16,12:58:52.000,260,10989636,12565,0,1726491531,12972.57051900999,166.69987011000194,53407.027703520005 2024-09-16,12:58:53.000,260,10989629,12605,0,1726491532,12972.772608309991,166.53069099000277,53407.04167776 2024-09-16,12:58:54.000,260,10989603,12725,0,1726491533,12972.947752369997,166.53069099000277,53407.06962624001 2024-09-16,12:58:55.000,260,10989653,12565,0,1726491534,12972.765871999996,166.38970839000103,53407.09757472001 2024-09-16,12:58:56.000,260,10989598,12685,0,1726491535,12972.43579281,166.19938188000378,53407.11154896 2024-09-16,12:58:57.000,260,10989597,12605,0,1726491536,12972.159604099994,166.0020062399999,53407.125523200004 2024-09-16,12:58:58.000,260,10989600,12725,0,1726491537,12971.836261219993,165.76233581999986,53407.09757472001 2024-09-16,12:58:59.000,260,10989589,12765,0,1726491538,12971.39166475999,165.58610757000133,53407.18840728001 2024-09-16,12:59:00.000,260,10989627,12885,0,1726491539,12971.081794499994,165.67774626000028,53407.09757472001 2024-09-16,12:59:01.000,260,10989619,12485,0,1726491540,12970.778660549993,165.5720093100026,53407.16744592001 2024-09-16,12:59:02.000,260,10989600,12805,0,1726491541,12970.273437299991,165.43102671000088,53407.06962624001 2024-09-16,12:59:03.000,260,10989627,12765,0,1726491542,12969.741268809994,165.53676365999854,53407.076613360005 2024-09-16,12:59:04.000,260,10989630,12965,0,1726491543,12969.364035450002,165.88922016000288,53406.957832320004 2024-09-16,12:59:05.000,260,10989638,12845,0,1726491544,12969.02048364,166.05839928000205,53406.85302552001 2024-09-16,12:59:06.000,260,10989615,12565,0,1726491545,12968.6567229,166.07249754000077,53406.73424448001 2024-09-16,12:59:07.000,260,10989631,12645,0,1726491546,12968.353588949998,166.01610449999862,53406.71328312001 2024-09-16,12:59:08.000,260,10989633,12845,0,1726491547,12968.245807990003,166.26282404999802,53406.706296 2024-09-16,12:59:09.000,260,10989602,12445,0,1726491548,12967.983091900001,166.150037970001,53406.594502080006 2024-09-16,12:59:10.000,260,10989624,13005,0,1726491549,12967.47113233999,165.74118843000178,53406.56655360001 2024-09-16,12:59:11.000,260,10989669,12725,0,1726491550,12966.817710269992,165.5085671400011,53406.48270816 2024-09-16,12:59:12.000,260,10989601,12525,0,1726491551,12966.55499417999,165.55086192000454,53406.38488848 2024-09-16,12:59:13.000,260,10989621,12805,0,1726491552,12966.2990144,165.88922016000288,53406.20322336 2024-09-16,12:59:14.000,260,10989626,12565,0,1726491553,12965.962198899993,165.86102363999817,53406.119377920004 2024-09-16,12:59:15.000,260,10989649,12845,0,1726491554,12965.605174470002,165.87512190000416,53406.0774552 2024-09-16,12:59:16.000,260,10989639,12685,0,1726491555,12965.32224945,166.26282404999802,53405.902777200004 2024-09-16,12:59:17.000,260,10989618,12605,0,1726491556,12965.207732179995,166.3967575200004,53405.74207344 2024-09-16,12:59:18.000,260,10989675,12845,0,1726491557,12965.147105389995,166.34036447999824,53405.60233104 2024-09-16,12:59:19.000,260,10989633,12365,0,1726491558,12964.897861919999,166.40380664999975,53405.39271744001 2024-09-16,12:59:20.000,260,10989613,12645,0,1726491559,12964.682299999993,166.23462753000058,53405.31585912 2024-09-16,12:59:21.000,260,10989614,12685,0,1726491560,12964.392638669997,165.8539745099988,53405.22502656001 2024-09-16,12:59:22.000,260,10989669,12725,0,1726491561,12964.318539259992,165.5931567000007,53405.04336144 2024-09-16,12:59:23.000,260,10989662,12805,0,1726491562,12964.379166049992,165.56496018000325,53404.88265768 2024-09-16,12:59:24.000,260,10989636,12605,0,1726491563,12964.379166049992,165.72709017000307,53404.777850880004 2024-09-16,12:59:25.000,260,10989619,12565,0,1726491564,12964.473474389997,165.83282712000073,53404.67304408001 2024-09-16,12:59:26.000,260,10989659,12965,0,1726491565,12964.675563689998,166.01610449999862,53404.59618576 2024-09-16,12:59:27.000,260,10989644,12765,0,1726491566,12965.147105389995,166.4108557799991,53404.512340320005 2024-09-16,12:59:28.000,260,10989624,12605,0,1726491567,12965.571492919997,166.53774012000213,53404.37259792 2024-09-16,12:59:29.000,260,10989597,12565,0,1726491568,12965.807263770002,166.43905230000382,53404.414520640006 2024-09-16,12:59:30.000,260,10989594,12525,0,1726491569,12966.096925099999,166.5588875100002,53404.35862368 2024-09-16,12:59:31.000,260,10989599,12845,0,1726491570,12966.37985012,166.4954453399987,53404.30971384 2024-09-16,12:59:32.000,260,10989615,12765,0,1726491571,12966.588675729996,166.5588875100002,53404.37958504 2024-09-16,12:59:33.000,260,10989598,12805,0,1726491572,12966.979381709993,166.76331228000345,53404.35862368 2024-09-16,12:59:34.000,260,10989662,12605,0,1726491573,12967.194943629998,166.7703614100028,53404.442469120004 2024-09-16,12:59:35.000,260,10989645,12765,0,1726491574,12966.972645399997,166.51659273000405,53404.4704176 2024-09-16,12:59:36.000,260,10989645,12605,0,1726491575,12966.777292409992,166.0865957999995,53404.4704176 2024-09-16,12:59:37.000,260,10989664,12805,0,1726491576,12966.891809679997,165.5085671400011,53404.51932744 2024-09-16,12:59:38.000,260,10989691,12685,0,1726491577,12967.073690049998,165.24070020000363,53404.55426304001 2024-09-16,12:59:39.000,260,10989652,12885,0,1726491578,12967.073690049998,165.08561934000318,53404.54727592 2024-09-16,12:59:40.000,260,10989673,12725,0,1726491579,12966.992854329997,164.8036541399997,53404.53330168001 2024-09-16,12:59:41.000,260,10989648,12605,0,1726491580,12966.912018609997,164.3948046000005,53404.561250160004 2024-09-16,12:59:42.000,260,10989636,12725,0,1726491581,12966.858128129992,163.99300419000065,53404.561250160004 2024-09-16,12:59:43.000,260,10989603,13045,0,1726491582,12967.019799569993,163.48546683000313,53404.61714712 2024-09-16,12:59:44.000,260,10989639,12565,0,1726491583,12967.208416249989,163.21055075999902,53404.68701832 2024-09-16,12:59:45.000,260,10989631,12965,0,1726491584,12967.201679939993,163.0343225100005,53404.70797968 2024-09-16,12:59:46.000,260,10989665,12845,0,1726491585,12967.053481119998,162.92153643000347,53404.72195392001 2024-09-16,12:59:47.000,260,10989666,12965,0,1726491586,12966.844655510002,162.85809426000196,53404.66605696 2024-09-16,12:59:48.000,260,10989633,12765,0,1726491587,12966.730138239996,162.61137471000256,53404.69400544 2024-09-16,12:59:49.000,260,10989601,12445,0,1726491588,12966.575203109991,162.3928516800006,53404.631121360006 2024-09-16,12:59:50.000,260,10989613,12605,0,1726491589,12966.548257869996,162.181377779998,53404.60317288001 2024-09-16,12:59:51.000,260,10989660,12645,0,1726491590,12966.406795359995,161.7866265000048,53404.58919864 2024-09-16,12:59:52.000,260,10989642,12645,0,1726491591,12966.103661409994,161.16630306000297,53404.56823728 2024-09-16,12:59:53.000,260,10989664,12645,0,1726491592,12965.733164359997,160.65171656999883,53404.463430480006 2024-09-16,12:59:54.000,260,10989623,12605,0,1726491593,12965.558020299992,160.58122526999796,53404.42150776 2024-09-16,12:59:55.000,260,10989617,12645,0,1726491594,12965.456975649991,160.53188136000244,53404.31670096001 2024-09-16,12:59:56.000,260,10989663,12765,0,1726491595,12965.40308517,160.54597962000116,53404.1909328 2024-09-16,12:59:57.000,260,10989623,12525,0,1726491596,12965.497393509992,160.48253744999965,53404.14901008001 2024-09-16,12:59:58.000,260,10989659,12685,0,1726491597,12965.463711960001,160.29926007000176,53404.03022904001 2024-09-16,12:59:59.000,260,10989595,12925,0,1726491598,12965.20099587,160.1653265999994,53403.88349952001 2024-09-16,13:00:00.000,260,10989633,12685,0,1726491599,12964.783344649994,159.97500009000214,53403.771705600004 2024-09-16,13:00:01.000,260,10989624,12605,0,1726491600,12964.278121399992,159.60139619999973,53403.562092 2024-09-16,13:00:02.000,260,10989594,12965,0,1726491601,12964.109713649996,159.44631533999927,53403.408375360006 2024-09-16,13:00:03.000,260,10989650,12885,0,1726491602,12963.698798739999,159.31943100000353,53403.289594320006 2024-09-16,13:00:04.000,260,10989656,12765,0,1726491603,12963.146421320002,159.17139927000244,53403.08696784 2024-09-16,13:00:05.000,260,10989663,12845,0,1726491604,12962.850023679996,159.0938588400022,53402.91927696 2024-09-16,13:00:06.000,260,10989666,12325,0,1726491605,12962.769187959995,158.84009016000346,53402.737611840006 2024-09-16,13:00:07.000,260,10989623,12725,0,1726491606,12962.77592426999,158.64976364999893,53402.548959600004 2024-09-16,13:00:08.000,260,10989652,12805,0,1726491607,12962.748979029995,158.71320582000044,53402.36030736 2024-09-16,13:00:09.000,260,10989650,12605,0,1726491608,12962.809605819995,158.93877798000176,53402.24152632 2024-09-16,13:00:10.000,260,10989631,12805,0,1726491609,12962.62098914,158.79074625000067,53402.0249256 2024-09-16,13:00:11.000,260,10989651,12765,0,1726491610,12962.506471869994,158.51583018000383,53401.87120896001 2024-09-16,13:00:12.000,260,10989647,12605,0,1726491611,12962.55362603999,158.36779845000274,53401.780376400005 2024-09-16,13:00:13.000,260,10989654,12965,0,1726491612,12962.49299924999,158.4100932299989,53401.6755696 2024-09-16,13:00:14.000,260,10989633,12765,0,1726491613,12962.344800429993,158.41714235999825,53401.612685520005 2024-09-16,13:00:15.000,260,10989636,12685,0,1726491614,12962.102293269993,158.2761597600038,53401.50787872 2024-09-16,13:00:16.000,260,10989630,12645,0,1726491615,12962.001248619992,158.02239107999776,53401.45198176 2024-09-16,13:00:17.000,260,10989631,12965,0,1726491616,12961.886731350001,157.90960500000074,53401.34717496001 2024-09-16,13:00:18.000,260,10989684,12685,0,1726491617,12961.64422419,158.07173499000055,53401.228393920006 2024-09-16,13:00:19.000,260,10989678,12885,0,1726491618,12961.54317954,158.0435384700031,53401.172496959996 2024-09-16,13:00:20.000,260,10989644,12765,0,1726491619,12961.54317954,157.97304717000225,53401.06769016 2024-09-16,13:00:21.000,260,10989582,12805,0,1726491620,12961.36129917,157.6699345800007,53400.94890912 2024-09-16,13:00:22.000,260,10989611,12725,0,1726491621,12961.031219979988,157.61354153999855,53400.725321280006 2024-09-16,13:00:23.000,260,10989637,12605,0,1726491622,12960.680931859992,157.6346889300039,53400.64846296001 2024-09-16,13:00:24.000,260,10989626,12565,0,1726491623,12960.27675325999,157.4866572000028,53400.49474632 2024-09-16,13:00:25.000,260,10989617,12565,0,1726491624,12960.014037169989,157.3597728599998,53400.31308120001 2024-09-16,13:00:26.000,260,10989618,12605,0,1726491625,12959.906256209993,157.16944635000254,53400.13141608 2024-09-16,13:00:27.000,260,10989654,12725,0,1726491626,12959.939937759998,156.99321810000401,53399.984686560005 2024-09-16,13:00:28.000,260,10989601,12965,0,1726491627,12960.22286278,157.08485679000296,53399.893854 2024-09-16,13:00:29.000,260,10989615,12605,0,1726491628,12960.14202706,156.9015794099978,53399.84494416 2024-09-16,13:00:30.000,260,10989642,12765,0,1726491629,12960.11508181999,156.87338289000036,53399.72616312 2024-09-16,13:00:31.000,260,10989627,12685,0,1726491630,12959.764793699993,156.57731942999817,53399.54449800001 2024-09-16,13:00:32.000,260,10989654,12765,0,1726491631,12959.25957044999,156.10502772000473,53399.551485120006 2024-09-16,13:00:33.000,260,10989603,12885,0,1726491632,12958.747610889994,156.09092945999873,53399.4396912 2024-09-16,13:00:34.000,260,10989625,12805,0,1726491633,12958.457949559997,156.11912598000345,53399.32091016 2024-09-16,13:00:35.000,260,10989628,12845,0,1726491634,12958.161551919991,156.19666641000367,53399.20911624001 2024-09-16,13:00:36.000,260,10989637,12765,0,1726491635,12957.932517379995,156.4363368300037,53399.048412480006 2024-09-16,13:00:37.000,260,10989592,12605,0,1726491636,12957.595701879989,156.7817442000014,53398.95059280001 2024-09-16,13:00:38.000,260,10989641,12845,0,1726491637,12957.245413759993,156.87338289000036,53398.85277312001 2024-09-16,13:00:39.000,260,10989629,12685,0,1726491638,12956.935543499996,156.49272986999858,53398.74796632 2024-09-16,13:00:40.000,260,10989644,12765,0,1726491639,12956.693036339995,156.30240336000134,53398.643159520005 2024-09-16,13:00:41.000,260,10989641,13045,0,1726491640,12956.51789227999,156.38699292000092,53398.51040424 2024-09-16,13:00:42.000,260,10989601,12605,0,1726491641,12956.410111319994,156.14732250000088,53398.41957168001 2024-09-16,13:00:43.000,260,10989618,12485,0,1726491642,12956.174340469988,155.70322731000488,53398.258867920005 2024-09-16,13:00:44.000,260,10989599,12845,0,1726491643,12955.817316039997,155.5199499299997,53398.08418992001 2024-09-16,13:00:45.000,260,10989652,12565,0,1726491644,12955.473764229995,155.49175341000227,53398.00034448 2024-09-16,13:00:46.000,260,10989592,12765,0,1726491645,12955.056113009989,155.51290080000035,53397.81169224 2024-09-16,13:00:47.000,260,10989623,12805,0,1726491646,12954.692352270002,155.75962034999975,53397.56714304 2024-09-16,13:00:48.000,260,10989638,12845,0,1726491647,12954.496999279996,155.80896426000254,53397.3784908 2024-09-16,13:00:49.000,260,10989621,12805,0,1726491648,12954.32185521999,155.75962034999975,53397.19682568001 2024-09-16,13:00:50.000,260,10989634,12645,0,1726491649,12954.517208209996,156.14027337000152,53397.05708328001 2024-09-16,13:00:51.000,260,10989610,12845,0,1726491650,12954.47005404,156.20371554000303,53396.88240528 2024-09-16,13:00:52.000,260,10989597,12645,0,1726491651,12954.30164628999,156.29535423000198,53396.64484320001 2024-09-16,13:00:53.000,260,10989608,12765,0,1726491652,12954.294909979995,156.8028915899995,53396.37933264 2024-09-16,13:00:54.000,260,10989637,12685,0,1726491653,12954.3083826,157.08485679000296,53396.20465464 2024-09-16,13:00:55.000,260,10989632,12805,0,1726491654,12954.315118909995,157.19059374000062,53396.10683496 2024-09-16,13:00:56.000,260,10989587,12765,0,1726491655,12954.28143735999,157.13420069999847,53395.960105440005 2024-09-16,13:00:57.000,260,10989605,12805,0,1726491656,12954.20733795,157.0284637500008,53395.82735016 2024-09-16,13:00:58.000,260,10989636,12645,0,1726491657,12954.294909979995,156.9297759300025,53395.701582 2024-09-16,13:00:59.000,260,10989634,12605,0,1726491658,12954.14671116,156.94387419000122,53395.60376232 2024-09-16,13:01:00.000,260,10989591,12605,0,1726491659,12953.823368279998,157.00731636000273,53395.408122960005 2024-09-16,13:01:01.000,260,10989626,12925,0,1726491660,12953.345090269991,157.02141462000145,53395.30331616001 2024-09-16,13:01:02.000,260,10989649,12525,0,1726491661,12952.934175359995,157.13420069999847,53395.08671544 2024-09-16,13:01:03.000,260,10989660,13165,0,1726491662,12952.657986649989,157.18354461000126,53394.9329988 2024-09-16,13:01:04.000,260,10989672,12605,0,1726491663,12952.496315210003,157.18354461000126,53394.7233852 2024-09-16,13:01:05.000,260,10989663,12645,0,1726491664,12952.536733069988,157.4866572000028,53394.59761704 2024-09-16,13:01:06.000,260,10989657,12605,0,1726491665,12952.543469379998,157.86026108999795,53394.38800344 2024-09-16,13:01:07.000,260,10989596,12725,0,1726491666,12952.449161039993,158.10698064000462,53394.20633832001 2024-09-16,13:01:08.000,260,10989641,12565,0,1726491667,12952.408743179993,158.48763365999912,53394.07358304 2024-09-16,13:01:09.000,260,10989627,12725,0,1726491668,12952.381797939997,158.7202549499998,53393.91287928 2024-09-16,13:01:10.000,260,10989616,13085,0,1726491669,12952.274016980002,158.54402670000127,53393.780124000004 2024-09-16,13:01:11.000,260,10989628,12765,0,1726491670,12952.253808050002,158.70615669000108,53393.661342960004 2024-09-16,13:01:12.000,260,10989610,12645,0,1726491671,12952.361589009997,158.75550060000387,53393.47967784 2024-09-16,13:01:13.000,260,10989651,12405,0,1726491672,12952.476106280003,158.44533888000296,53393.47269072 2024-09-16,13:01:14.000,260,10989620,12805,0,1726491673,12952.314434840002,158.33255279999867,53393.33993544001 2024-09-16,13:01:15.000,260,10989671,12605,0,1726491674,12952.092136610001,158.226815850001,53393.29102560001 2024-09-16,13:01:16.000,260,10989663,12805,0,1726491675,12952.044982439991,158.2761597600038,53393.1862188 2024-09-16,13:01:17.000,260,10989659,12685,0,1726491676,12952.287489599992,158.4382897500036,53393.12333472001 2024-09-16,13:01:18.000,260,10989604,12965,0,1726491677,12952.449161039993,158.40304409999953,53393.06743776 2024-09-16,13:01:19.000,260,10989629,12645,0,1726491678,12952.550205689993,158.25501236999844,53393.09538624 2024-09-16,13:01:20.000,260,10989557,12685,0,1726491679,12952.523260449998,158.28320889000315,53393.00455368001 2024-09-16,13:01:21.000,260,10989628,12965,0,1726491680,12952.334643770002,158.38894584000082,53392.94865672 2024-09-16,13:01:22.000,260,10989623,12605,0,1726491681,12952.085400299991,158.7484514700045,53392.92070824 2024-09-16,13:01:23.000,260,10989602,12845,0,1726491682,12951.84289313999,159.00222015000327,53392.85782416 2024-09-16,13:01:24.000,260,10989652,12605,0,1726491683,12951.452187159994,159.15730101000372,53392.773978720004 2024-09-16,13:01:25.000,260,10989646,12605,0,1726491684,12951.149053209992,159.20664491999923,53392.68314616 2024-09-16,13:01:26.000,260,10989660,12845,0,1726491685,12950.879600809996,159.05156405999878,53392.627249200006 2024-09-16,13:01:27.000,260,10989641,12605,0,1726491686,12950.68424781999,159.2136940499986,53392.508468160006 2024-09-16,13:01:28.000,260,10989665,12725,0,1726491687,12950.40805911,159.3899223000044,53392.389687120005 2024-09-16,13:01:29.000,260,10989623,12685,0,1726491688,12950.232915049994,159.43221708000056,53392.28488032001 2024-09-16,13:01:30.000,260,10989655,12685,0,1726491689,12950.037562060003,159.3264801300029,53392.173086400006 2024-09-16,13:01:31.000,260,10989617,12685,0,1726491690,12949.754637040001,159.16435014000308,53392.04033112 2024-09-16,13:01:32.000,260,10989625,12925,0,1726491691,12949.653592390001,159.1784484000018,53391.90058872 2024-09-16,13:01:33.000,260,10989661,12565,0,1726491692,12949.235941169994,159.35467665000033,53391.718923600005 2024-09-16,13:01:34.000,260,10989648,12645,0,1726491693,12948.899125669988,159.35467665000033,53391.53027136 2024-09-16,13:01:35.000,260,10989638,12885,0,1726491694,12948.683563749997,159.51680664000014,53391.313670640004 2024-09-16,13:01:36.000,260,10989620,12605,0,1726491695,12948.616200650002,159.9468035700047,53391.11104416001 2024-09-16,13:01:37.000,260,10989605,12565,0,1726491696,12948.380429799996,159.9468035700047,53390.96431464 2024-09-16,13:01:38.000,260,10989694,12725,0,1726491697,12947.949305959999,160.02434399999765,53390.782649520006 2024-09-16,13:01:39.000,260,10989679,12605,0,1726491698,12947.585545219998,160.32040745999984,53390.65688136001 2024-09-16,13:01:40.000,260,10989644,12685,0,1726491699,12947.188102929991,160.51778310000373,53390.447267760006 2024-09-16,13:01:41.000,260,10989677,12605,0,1726491700,12947.12747613999,160.6235200500014,53390.36342232 2024-09-16,13:01:42.000,260,10989655,12445,0,1726491701,12947.05337673,160.72925699999905,53390.258615520004 2024-09-16,13:01:43.000,260,10989635,12645,0,1726491702,12947.100530899996,160.70106048000162,53390.10489888001 2024-09-16,13:01:44.000,260,10989689,12565,0,1726491703,12947.167893999991,160.46139006000158,53390.04900192 2024-09-16,13:01:45.000,260,10989652,12645,0,1726491704,12947.228520789991,160.1653265999994,53389.97913072 2024-09-16,13:01:46.000,260,10989638,12685,0,1726491705,12947.11400352,159.8340174900004,53389.84637544001 2024-09-16,13:01:47.000,260,10989680,12685,0,1726491706,12947.01295887,159.67893662999995,53389.776504240006 2024-09-16,13:01:48.000,260,10989664,12645,0,1726491707,12946.91191422,159.77762444999826,53389.720607279996 2024-09-16,13:01:49.000,260,10989668,12965,0,1726491708,12946.97254101,160.00319660999958,53389.587852000004 2024-09-16,13:01:50.000,260,10989629,12685,0,1726491709,12946.91191422,160.12303182000323,53389.54592928 2024-09-16,13:01:51.000,260,10989680,12485,0,1726491710,12946.628989199999,160.20762138000282,53389.49701944 2024-09-16,13:01:52.000,260,10989688,12645,0,1726491711,12946.298910010002,160.11598269000388,53389.420161120004 2024-09-16,13:01:53.000,260,10989673,12645,0,1726491712,12945.97556713,159.92565617999935,53389.3083672 2024-09-16,13:01:54.000,260,10989688,12765,0,1726491713,12945.982303439996,159.91860705,53389.28740584 2024-09-16,13:01:55.000,260,10989649,12685,0,1726491714,12945.84757723999,160.11598269000388,53389.21054752 2024-09-16,13:01:56.000,260,10989607,12805,0,1726491715,12945.66569686999,160.6023726600033,53389.084779360004 2024-09-16,13:01:57.000,260,10989642,12725,0,1726491716,12945.382771849989,160.9336817700023,53389.02189528 2024-09-16,13:01:58.000,260,10989664,12845,0,1726491717,12945.052692659992,161.4623665199979,53388.938049840006 2024-09-16,13:01:59.000,260,10989658,12605,0,1726491718,12944.938175390002,161.91351084000053,53388.882152879996 2024-09-16,13:02:00.000,260,10989578,12605,0,1726491719,12944.877548600001,162.26596734000486,53388.7843332 2024-09-16,13:02:01.000,260,10989636,12725,0,1726491720,12944.830394429991,162.25891820999823,53388.72144912001 2024-09-16,13:02:02.000,260,10989650,13005,0,1726491721,12944.789976569991,161.96990388000268,53388.66555216 2024-09-16,13:02:03.000,260,10989623,12765,0,1726491722,12944.709140849991,161.6385947700037,53388.59568096001 2024-09-16,13:02:04.000,260,10989686,12845,0,1726491723,12944.399270589995,161.50466130000132,53388.55375824001 2024-09-16,13:02:05.000,260,10989634,12525,0,1726491724,12944.069191399998,161.3777769599983,53388.49786128 2024-09-16,13:02:06.000,260,10989625,12765,0,1726491725,12943.934465199993,161.3425313100015,53388.46292568 2024-09-16,13:02:07.000,260,10989675,12685,0,1726491726,12943.691958039992,161.44826825999917,53388.365106000005 2024-09-16,13:02:08.000,260,10989633,12805,0,1726491727,12943.43597826,161.3284330500028,53388.30920904001 2024-09-16,13:02:09.000,260,10989611,12965,0,1726491728,12943.30798836999,161.3425313100015,53388.30222192 2024-09-16,13:02:10.000,260,10989647,12805,0,1726491729,12943.20694371999,161.5399069499981,53388.211389359996 2024-09-16,13:02:11.000,260,10989693,12685,0,1726491730,12942.924018699989,161.27204001000064,53388.16247952 2024-09-16,13:02:12.000,260,10989657,12805,0,1726491731,12942.627621059997,161.41302261000237,53388.09260832001 2024-09-16,13:02:13.000,260,10989659,12605,0,1726491732,12942.432268069992,161.30023652999807,53387.99478864 2024-09-16,13:02:14.000,260,10989658,12605,0,1726491733,12942.25038769999,161.43417000000045,53387.92491744001 2024-09-16,13:02:15.000,260,10989654,12525,0,1726491734,12942.27733294,161.7725282399988,53387.82011064 2024-09-16,13:02:16.000,260,10989662,12765,0,1726491735,12942.378377590001,161.7725282399988,53387.743252320004 2024-09-16,13:02:17.000,260,10989633,12565,0,1726491736,12942.223442459996,161.91351084000053,53387.66639400001 2024-09-16,13:02:18.000,260,10989618,13045,0,1726491737,12942.16955197999,161.8994125800018,53387.65940688 2024-09-16,13:02:19.000,260,10989656,12725,0,1726491738,12942.23691508,161.69498780999857,53387.50569024 2024-09-16,13:02:20.000,260,10989637,12565,0,1726491739,12942.18976090999,161.4271208700011,53387.491716 2024-09-16,13:02:21.000,260,10989608,12645,0,1726491740,12942.001144229995,161.46941565000452,53387.51267736 2024-09-16,13:02:22.000,260,10989630,12685,0,1726491741,12941.88662695999,161.60334911999962,53387.477741760005 2024-09-16,13:02:23.000,260,10989654,12565,0,1726491742,12941.657592419993,161.5892508600009,53387.43581904 2024-09-16,13:02:24.000,260,10989631,12605,0,1726491743,12941.482448360002,161.6738404200005,53387.33101224001 2024-09-16,13:02:25.000,260,10989653,12605,0,1726491744,12941.233204889992,161.82892128000094,53387.32402512 2024-09-16,13:02:26.000,260,10989627,12885,0,1726491745,12940.93680725,162.02629692000482,53387.22620544 2024-09-16,13:02:27.000,260,10989588,13085,0,1726491746,12940.680827469994,162.23777082000015,53387.18428272001 2024-09-16,13:02:28.000,260,10989693,12685,0,1726491747,12940.472001859998,162.30121299000166,53387.11441152001 2024-09-16,13:02:29.000,260,10989653,12805,0,1726491748,12940.222758390002,162.43514646000403,53387.01659184001 2024-09-16,13:02:30.000,260,10989629,12765,0,1726491749,12939.986987539996,162.6677677500047,53386.9327464 2024-09-16,13:02:31.000,260,10989631,12565,0,1726491750,12939.724271449995,162.87924165000004,53386.84191384 2024-09-16,13:02:32.000,260,10989638,12645,0,1726491751,12939.53565477,163.17530511000223,53386.793004 2024-09-16,13:02:33.000,260,10989590,12685,0,1726491752,12939.434610119999,163.41497553000227,53386.71614568 2024-09-16,13:02:34.000,260,10989622,12645,0,1726491753,12939.030431519997,163.61940029999823,53386.62531312 2024-09-16,13:02:35.000,260,10989592,12685,0,1726491754,12938.835078529992,163.82382507000148,53386.52749344 2024-09-16,13:02:36.000,260,10989598,12605,0,1726491755,12938.787924359996,163.78857942000468,53386.48557072 2024-09-16,13:02:37.000,260,10989625,12765,0,1726491756,12938.707088639996,163.57710552000208,53386.45762224 2024-09-16,13:02:38.000,260,10989681,12605,0,1726491757,12938.801396980001,163.76743202999933,53386.38076392 2024-09-16,13:02:39.000,260,10989656,12725,0,1726491758,12938.875496389992,164.16923243999918,53386.39473816001 2024-09-16,13:02:40.000,260,10989618,12485,0,1726491759,12938.653198159991,164.54988546000095,53386.31089272 2024-09-16,13:02:41.000,260,10989637,12725,0,1726491760,12938.49152671999,164.92348935000336,53386.33185408 2024-09-16,13:02:42.000,260,10989605,12565,0,1726491761,12938.41069099999,165.17725803000212,53386.234034400004 2024-09-16,13:02:43.000,260,10989628,12605,0,1726491762,12938.41069099999,165.17725803000212,53386.24102152 2024-09-16,13:02:44.000,260,10989608,12725,0,1726491763,12938.47131778999,165.33938802000193,53386.26198288 2024-09-16,13:02:45.000,260,10989603,12805,0,1726491764,12938.57236243999,165.56496018000325,53386.185124560005 2024-09-16,13:02:46.000,260,10989643,12765,0,1726491765,12938.525208269995,165.62135321999813,53386.21307304 2024-09-16,13:02:47.000,260,10989605,12525,0,1726491766,12938.585835059996,165.69889364999835,53386.22006016 2024-09-16,13:02:48.000,260,10989678,12725,0,1726491767,12938.57236243999,165.83282712000073,53386.19211168 2024-09-16,13:02:49.000,260,10989641,12365,0,1726491768,12938.65993447,166.07249754000077,53386.17115032 2024-09-16,13:02:50.000,260,10989619,12685,0,1726491769,12938.6801434,166.33331534999888,53386.136214720005 2024-09-16,13:02:51.000,260,10989632,12885,0,1726491770,12938.585835059996,166.58708402999764,53386.094292 2024-09-16,13:02:52.000,260,10989668,12685,0,1726491771,12938.51173564999,166.87609836000047,53386.10127912 2024-09-16,13:02:53.000,260,10989603,12765,0,1726491772,12938.39721838,167.18626008000138,53386.08031776001 2024-09-16,13:02:54.000,260,10989645,12645,0,1726491773,12938.302910039994,167.40478311000334,53386.03839504001 2024-09-16,13:02:55.000,260,10989651,12685,0,1726491774,12938.41742731,167.67969918000017,53386.04538216 2024-09-16,13:02:56.000,260,10989643,12605,0,1726491775,12938.545417199995,167.8700256900047,53386.12922760001 2024-09-16,13:02:57.000,260,10989632,12765,0,1726491776,12938.525208269995,167.73609222000232,53386.1641632 2024-09-16,13:02:58.000,260,10989632,12525,0,1726491777,12938.37700945,167.70789570000488,53386.15717608001 2024-09-16,13:02:59.000,260,10989640,12765,0,1726491778,12938.35006420999,167.78543612999783,53386.14320184 2024-09-16,13:03:00.000,260,10989644,12645,0,1726491779,12938.49826303,167.7572396100004,53386.17115032 2024-09-16,13:03:01.000,260,10989707,12645,0,1726491780,12938.767715429996,167.59510962000058,53386.17115032 2024-09-16,13:03:02.000,260,10989629,12645,0,1726491781,12938.875496389992,167.30609528999776,53386.19909880001 2024-09-16,13:03:03.000,260,10989664,12965,0,1726491782,12938.767715429996,167.13691616999859,53386.24102152 2024-09-16,13:03:04.000,260,10989615,12565,0,1726491783,12938.57909875,167.13691616999859,53386.24800864001 2024-09-16,13:03:05.000,260,10989649,12765,0,1726491784,12938.484790409995,167.0170809600022,53386.26897 2024-09-16,13:03:06.000,260,10989636,13325,0,1726491785,12938.323118969995,166.8549509700024,53386.31787984 2024-09-16,13:03:07.000,260,10989620,12565,0,1726491786,12938.343327899995,166.81970531999832,53386.28993136 2024-09-16,13:03:08.000,260,10989593,12685,0,1726491787,12938.39048206999,166.7069192400013,53386.3388412 2024-09-16,13:03:09.000,260,10989671,12685,0,1726491788,12938.31638266,166.65052619999915,53386.41569952001 2024-09-16,13:03:10.000,260,10989671,12645,0,1726491789,12938.302910039994,167.01003183000284,53386.37377680001 2024-09-16,13:03:11.000,260,10989684,12685,0,1726491790,12938.174920149999,167.510520060001,53386.45063512 2024-09-16,13:03:12.000,260,10989648,12685,0,1726491791,12937.912204059998,167.51756919000036,53386.422686640006 2024-09-16,13:03:13.000,260,10989627,12565,0,1726491792,12937.689905829997,167.71494483000424,53386.41569952001 2024-09-16,13:03:14.000,260,10989625,12365,0,1726491793,12937.844840960002,167.8700256900047,53386.48557072 2024-09-16,13:03:15.000,260,10989675,12885,0,1726491794,12938.040193949993,167.968713510003,53386.48557072 2024-09-16,13:03:16.000,260,10989627,12885,0,1726491795,12938.363536829995,168.09559784999874,53386.60435176 2024-09-16,13:03:17.000,260,10989625,12565,0,1726491796,12938.51847196,168.43395609000436,53386.639287360005 2024-09-16,13:03:18.000,260,10989646,12765,0,1726491797,12938.646461849996,168.84985476000293,53386.68121008001 2024-09-16,13:03:19.000,260,10989653,12725,0,1726491798,12938.808133289996,169.13886908999848,53386.79999112001 2024-09-16,13:03:20.000,260,10989645,12685,0,1726491799,12939.016958899992,169.4137851600026,53386.84191384 2024-09-16,13:03:21.000,260,10989631,12725,0,1726491800,12939.057376759993,169.56181689000368,53386.9327464 2024-09-16,13:03:22.000,260,10989693,12805,0,1726491801,12938.949595799997,169.64640645000327,53387.03056608 2024-09-16,13:03:23.000,260,10989675,12725,0,1726491802,12938.996749969992,169.62525905999792,53387.07947592 2024-09-16,13:03:24.000,260,10989619,12645,0,1726491803,12939.185366649988,169.61820992999856,53387.142360000005 2024-09-16,13:03:25.000,260,10989671,12765,0,1726491804,12939.245993439989,169.78738904999773,53387.20524408001 2024-09-16,13:03:26.000,260,10989646,12565,0,1726491805,12939.266202369989,170.16099294000014,53387.22620544 2024-09-16,13:03:27.000,260,10989663,12765,0,1726491806,12939.299883919994,170.38656510000146,53387.30306376001 2024-09-16,13:03:28.000,260,10989693,12645,0,1726491807,12939.245993439989,170.47115466000105,53387.358960720005 2024-09-16,13:03:29.000,260,10989638,12965,0,1726491808,12939.111267239998,170.37246684000274,53387.33799936 2024-09-16,13:03:30.000,260,10989696,12605,0,1726491809,12939.252729749998,170.20328772000357,53387.317038 2024-09-16,13:03:31.000,260,10989642,12805,0,1726491810,12939.320092849994,169.83673296000052,53387.317038 2024-09-16,13:03:32.000,260,10989646,12925,0,1726491811,12939.340301779994,169.5124729800009,53387.25415392001 2024-09-16,13:03:33.000,260,10989612,12885,0,1726491812,12939.40766487999,169.44198168000003,53387.23319256001 2024-09-16,13:03:34.000,260,10989655,12605,0,1726491813,12939.198839269993,169.3644412499998,53387.21223120001 2024-09-16,13:03:35.000,260,10989643,12685,0,1726491814,12939.097794619993,169.39968690000387,53387.22620544 2024-09-16,13:03:36.000,260,10989655,12965,0,1726491815,12938.936123179992,169.43493255000067,53387.1772956 2024-09-16,13:03:37.000,260,10989670,12445,0,1726491816,12938.990013659997,169.329195600003,53387.13537288001 2024-09-16,13:03:38.000,260,10989672,12605,0,1726491817,12939.070849379998,169.20936038999935,53387.14934712 2024-09-16,13:03:39.000,260,10989656,12685,0,1726491818,12939.057376759993,169.49132559000282,53387.14934712 2024-09-16,13:03:40.000,260,10989608,12925,0,1726491819,12939.037167829993,169.68870122999942,53387.072488800004 2024-09-16,13:03:41.000,260,10989603,12765,0,1726491820,12938.754242809991,169.7239468800035,53387.14934712 2024-09-16,13:03:42.000,260,10989619,12725,0,1726491821,12938.37700945,169.80853644000308,53387.07947592 2024-09-16,13:03:43.000,260,10989623,12685,0,1726491822,12938.181656459994,169.7380451400022,53387.13537288001 2024-09-16,13:03:44.000,260,10989681,12445,0,1726491823,12938.168183839989,169.93542077999882,53387.11441152001 2024-09-16,13:03:45.000,260,10989632,12885,0,1726491824,12938.161447529994,170.118698160004,53387.18428272001 2024-09-16,13:03:46.000,260,10989688,12845,0,1726491825,12938.073875499998,169.96361730000353,53387.21921832 2024-09-16,13:03:47.000,260,10989636,12605,0,1726491826,12937.838104649993,169.83673296000052,53387.26812816 2024-09-16,13:03:48.000,260,10989623,12845,0,1726491827,12937.784214170002,169.76624165999965,53387.23319256001 2024-09-16,13:03:49.000,260,10989633,12605,0,1726491828,12937.743796310002,169.80853644000308,53387.26812816 2024-09-16,13:03:50.000,260,10989651,12765,0,1726491829,12937.494552839991,170.09050163999927,53387.33101224001 2024-09-16,13:03:51.000,260,10989633,12645,0,1726491830,12937.46087129,170.25968075999845,53387.32402512 2024-09-16,13:03:52.000,260,10989656,12725,0,1726491831,12937.21162781999,170.34427031999803,53387.33799936 2024-09-16,13:03:53.000,260,10989598,12845,0,1726491832,12937.15773734,170.49935117999848,53387.36594784 2024-09-16,13:03:54.000,260,10989666,12725,0,1726491833,12937.13752841,170.39361423000082,53387.36594784 2024-09-16,13:03:55.000,260,10989629,12965,0,1726491834,12937.02974744999,170.27377902000444,53387.40088344001 2024-09-16,13:03:56.000,260,10989629,12805,0,1726491835,12937.043220069994,170.32312292999995,53387.46376752 2024-09-16,13:03:57.000,260,10989617,12885,0,1726491836,12937.05669269,170.3795159700021,53387.48472888 2024-09-16,13:03:58.000,260,10989666,12525,0,1726491837,12937.29246353999,170.56279335,53387.49870312001 2024-09-16,13:03:59.000,260,10989662,12685,0,1726491838,12937.42045343,170.6614811699983,53387.56857432001 2024-09-16,13:04:00.000,260,10989677,12445,0,1726491839,12937.615806419992,170.76016899000388,53387.61049704 2024-09-16,13:04:01.000,260,10989652,12965,0,1726491840,12937.912204059998,170.84475855000346,53387.68735536001 2024-09-16,13:04:02.000,260,10989620,12565,0,1726491841,12938.114293359999,170.94344637000177,53387.764213680006 2024-09-16,13:04:03.000,260,10989623,12125,0,1726491842,12938.35006420999,170.9716428899992,53387.82709776 2024-09-16,13:04:04.000,260,10989700,12605,0,1726491843,12938.727297569996,171.07737984000414,53387.85504624001 2024-09-16,13:04:05.000,260,10989673,12765,0,1726491844,12939.016958899992,171.26065722000203,53387.93889168 2024-09-16,13:04:06.000,260,10989641,12885,0,1726491845,12939.49523691,171.479180250004,53388.03671136 2024-09-16,13:04:07.000,260,10989651,12725,0,1726491846,12939.919624440001,171.62016284999845,53388.13453104 2024-09-16,13:04:08.000,260,10989664,12765,0,1726491847,12940.303594110002,171.88098066000384,53388.26029920001 2024-09-16,13:04:09.000,260,10989665,12805,0,1726491848,12940.465265549989,171.76114545000019,53388.365106000005 2024-09-16,13:04:10.000,260,10989667,12725,0,1726491849,12940.418111379993,171.34524678000162,53388.37209312 2024-09-16,13:04:11.000,260,10989611,12605,0,1726491850,12940.458529239993,171.0844289700035,53388.4699128 2024-09-16,13:04:12.000,260,10989611,12845,0,1726491851,12940.862707839995,171.31000113000482,53388.49786128 2024-09-16,13:04:13.000,260,10989629,12685,0,1726491852,12941.085006069996,171.59196633000101,53388.602668080006 2024-09-16,13:04:14.000,260,10989631,12925,0,1726491853,12941.226468579996,171.37344329999905,53388.63760368 2024-09-16,13:04:15.000,260,10989652,12845,0,1726491854,12941.314040609992,170.99279028000456,53388.65856504 2024-09-16,13:04:16.000,260,10989687,12445,0,1726491855,12941.563284080003,170.85180768000282,53388.770358960006 2024-09-16,13:04:17.000,260,10989671,12725,0,1726491856,12941.563284080003,170.73197246999916,53388.80529456 2024-09-16,13:04:18.000,260,10989613,12525,0,1726491857,12941.704746589989,170.8377094200041,53388.9240756 2024-09-16,13:04:19.000,260,10989622,12645,0,1726491858,12941.745164449989,170.99279028000456,53388.95901120001 2024-09-16,13:04:20.000,260,10989635,12805,0,1726491859,12941.704746589989,170.88000420000026,53389.05683088001 2024-09-16,13:04:21.000,260,10989669,12885,0,1726491860,12941.785582309989,170.88000420000026,53389.14067632 2024-09-16,13:04:22.000,260,10989676,12605,0,1726491861,12941.82600016999,170.8729550700009,53389.203560400005 2024-09-16,13:04:23.000,260,10989634,12965,0,1726491862,12941.805791239989,170.76721812000324,53389.217534639996 2024-09-16,13:04:24.000,260,10989686,12725,0,1726491863,12941.88662695999,171.12672374999966,53389.25945736 2024-09-16,13:04:25.000,260,10989650,12485,0,1726491864,12942.16955197999,171.3804924299984,53389.35727704 2024-09-16,13:04:26.000,260,10989662,12765,0,1726491865,12942.25712401,171.1831167900018,53389.420161120004 2024-09-16,13:04:27.000,260,10989684,12445,0,1726491866,12942.122397809995,170.9222989800037,53389.46208384001 2024-09-16,13:04:28.000,260,10989638,12685,0,1726491867,12941.90683588999,170.70377595000173,53389.47605808 2024-09-16,13:04:29.000,260,10989655,12485,0,1726491868,12941.751900759999,170.42181074999826,53389.45509672 2024-09-16,13:04:30.000,260,10989642,12725,0,1726491869,12941.832736479999,170.4147616199989,53389.5179808 2024-09-16,13:04:31.000,260,10989636,12445,0,1726491870,12942.09545257,170.4641055300017,53389.54592928 2024-09-16,13:04:32.000,260,10989650,12765,0,1726491871,12942.23691508,170.14689468000142,53389.57387776 2024-09-16,13:04:33.000,260,10989687,12605,0,1726491872,12942.412059139991,169.74509427000157,53389.608813360006 2024-09-16,13:04:34.000,260,10989635,12565,0,1726491873,12942.715193089993,169.34329386000172,53389.57387776 2024-09-16,13:04:35.000,260,10989700,12565,0,1726491874,12943.018327039994,169.12477082999976,53389.608813360006 2024-09-16,13:04:36.000,260,10989656,12645,0,1726491875,12943.25409789,169.20936038999935,53389.59483912 2024-09-16,13:04:37.000,260,10989647,12605,0,1726491876,12943.44945087999,169.22345864999807,53389.55990352001 2024-09-16,13:04:38.000,260,10989653,12845,0,1726491877,12943.651540179992,169.30804820999765,53389.66471032 2024-09-16,13:04:39.000,260,10989643,12685,0,1726491878,12943.914256269993,169.30804820999765,53389.657723200005 2024-09-16,13:04:40.000,260,10989642,12765,0,1726491879,12944.150027119998,169.19526213000063,53389.72759440001 2024-09-16,13:04:41.000,260,10989651,12685,0,1726491880,12944.230862839999,168.81460910999886,53389.74156864 2024-09-16,13:04:42.000,260,10989656,12845,0,1726491881,12944.210653909999,168.44100522000372,53389.78349136 2024-09-16,13:04:43.000,260,10989656,12885,0,1726491882,12944.42621582999,168.14494176000153,53389.85336256 2024-09-16,13:04:44.000,260,10989603,12765,0,1726491883,12944.46663368999,167.83478004000062,53389.86733680001 2024-09-16,13:04:45.000,260,10989662,12765,0,1726491884,12944.55420572,167.61625700999866,53389.923233760004 2024-09-16,13:04:46.000,260,10989667,12645,0,1726491885,12944.64851405999,167.53166744999908,53389.9721436 2024-09-16,13:04:47.000,260,10989657,12685,0,1726491886,12944.56767833999,167.4611761499982,53390.02105344 2024-09-16,13:04:48.000,260,10989632,12805,0,1726491887,12944.203917599989,167.28494789999968,53390.03502768001 2024-09-16,13:04:49.000,260,10989646,12805,0,1726491888,12944.116345569993,167.01003183000284,53389.993104960005 2024-09-16,13:04:50.000,260,10989669,12605,0,1726491889,12944.096136639993,166.73511575999873,53390.10489888001 2024-09-16,13:04:51.000,260,10989623,12445,0,1726491890,12944.069191399998,166.71396837000066,53390.08393752001 2024-09-16,13:04:52.000,260,10989644,12805,0,1726491891,12944.136554499994,166.77741054000217,53390.11887312 2024-09-16,13:04:53.000,260,10989623,12605,0,1726491892,12944.109609259998,166.76331228000345,53390.160795840005 2024-09-16,13:04:54.000,260,10989610,12685,0,1726491893,12943.961410440003,166.5447892500015,53390.223679919996 2024-09-16,13:04:55.000,260,10989628,12965,0,1726491894,12943.995091989993,166.40380664999975,53390.23765416 2024-09-16,13:04:56.000,260,10989625,12565,0,1726491895,12944.210653909999,166.19233275000443,53390.24464128 2024-09-16,13:04:57.000,260,10989638,12685,0,1726491896,12944.33190749,166.0302027600046,53390.26560264 2024-09-16,13:04:58.000,260,10989610,12765,0,1726491897,12944.480106309995,165.91741668000031,53390.32149960001 2024-09-16,13:04:59.000,260,10989651,12605,0,1726491898,12944.560942029995,165.78348320999794,53390.27258976001 2024-09-16,13:05:00.000,260,10989672,13045,0,1726491899,12944.459897379995,165.58610757000133,53390.33547384 2024-09-16,13:05:01.000,260,10989629,12885,0,1726491900,12944.48684261999,165.4944688800024,53390.34246096 2024-09-16,13:05:02.000,260,10989624,12605,0,1726491901,12944.56767833999,165.18430716000148,53390.377396560005 2024-09-16,13:05:03.000,260,10989626,12925,0,1726491902,12944.601359889995,164.8529980500025,53390.41233216 2024-09-16,13:05:04.000,260,10989612,12925,0,1726491903,12944.500315239995,164.6062785000031,53390.447267760006 2024-09-16,13:05:05.000,260,10989651,12645,0,1726491904,12944.48684261999,164.40890285999922,53390.41233216 2024-09-16,13:05:06.000,260,10989631,12685,0,1726491905,12944.43295214,164.28201852000348,53390.46822912001 2024-09-16,13:05:07.000,260,10989592,12845,0,1726491906,12944.44642475999,164.16923243999918,53390.45425488 2024-09-16,13:05:08.000,260,10989648,12605,0,1726491907,12944.69566823,164.1128394000043,53390.41931928001 2024-09-16,13:05:09.000,260,10989639,13045,0,1726491908,12945.160473620002,164.11988853000366,53390.46822912001 2024-09-16,13:05:10.000,260,10989619,12525,0,1726491909,12945.537706979994,164.20447809000325,53390.461242 2024-09-16,13:05:11.000,260,10989607,12765,0,1726491910,12945.64548793999,164.458246770002,53390.48220336 2024-09-16,13:05:12.000,260,10989654,12965,0,1726491911,12945.510761739999,164.84594892000314,53390.58701016001 2024-09-16,13:05:13.000,260,10989630,12605,0,1726491912,12945.254781959993,164.916440220004,53390.614958640006 2024-09-16,13:05:14.000,260,10989617,12525,0,1726491913,12945.221100409988,164.95873500000016,53390.65688136001 2024-09-16,13:05:15.000,260,10989644,12725,0,1726491914,12945.315408749993,165.0010297800036,53390.68482984001 2024-09-16,13:05:16.000,260,10989655,12645,0,1726491915,12945.638751629995,164.86709631000122,53390.7407268 2024-09-16,13:05:17.000,260,10989591,12805,0,1726491916,12946.110293329992,164.76135936000355,53390.810598000004 2024-09-16,13:05:18.000,260,10989641,12965,0,1726491917,12946.76371539999,164.71201545000076,53390.89444344 2024-09-16,13:05:19.000,260,10989615,12725,0,1726491918,12947.349774369992,164.73316283999884,53391.048160080005 2024-09-16,13:05:20.000,260,10989660,12485,0,1726491919,12947.787634519998,164.6062785000031,53391.166941120006 2024-09-16,13:05:21.000,260,10989665,12525,0,1726491920,12948.057086919995,164.458246770002,53391.25777368001 2024-09-16,13:05:22.000,260,10989606,12645,0,1726491921,12948.20528573999,164.45119764000265,53391.40450320001 2024-09-16,13:05:23.000,260,10989643,12565,0,1726491922,12948.346748249991,164.66267153999797,53391.51629712 2024-09-16,13:05:24.000,260,10989684,12645,0,1726491923,12948.468001829991,164.71906458000012,53391.69796224 2024-09-16,13:05:25.000,260,10989649,12685,0,1726491924,12948.569046479992,164.46529590000137,53391.85167888 2024-09-16,13:05:26.000,260,10989650,12445,0,1726491925,12948.481474449996,164.12693766000302,53391.97045992 2024-09-16,13:05:27.000,260,10989600,12885,0,1726491926,12948.683563749997,164.12693766000302,53392.124176560006 2024-09-16,13:05:28.000,260,10989576,12605,0,1726491927,12949.081006039989,164.0493972300028,53392.25693184 2024-09-16,13:05:29.000,260,10989637,12565,0,1726491928,12949.28309533999,163.97890593000193,53392.40366136 2024-09-16,13:05:30.000,260,10989666,12645,0,1726491929,12949.458239399995,163.84497245999955,53392.54340376 2024-09-16,13:05:31.000,260,10989660,12725,0,1726491930,12949.761373349997,164.03529897000408,53392.73904312 2024-09-16,13:05:32.000,260,10989614,12605,0,1726491931,12950.024089439998,164.19037983000453,53392.91372112001 2024-09-16,13:05:33.000,260,10989650,12645,0,1726491932,12950.199233499989,164.32431329999963,53393.011540800006 2024-09-16,13:05:34.000,260,10989649,12765,0,1726491933,12950.38111386999,164.25382199999876,53393.158270320004 2024-09-16,13:05:35.000,260,10989639,13085,0,1726491934,12950.64382995999,164.46529590000137,53393.31897408001 2024-09-16,13:05:36.000,260,10989631,12605,0,1726491935,12951.074953800002,164.81070326999907,53393.444742240004 2024-09-16,13:05:37.000,260,10989648,12885,0,1726491936,12951.479132399989,165.19135629000084,53393.60544600001 2024-09-16,13:05:38.000,260,10989644,12645,0,1726491937,12951.74184848999,165.5438127899979,53393.80807248 2024-09-16,13:05:39.000,260,10989581,12725,0,1726491938,12951.82268420999,165.7200410400037,53393.954802 2024-09-16,13:05:40.000,260,10989621,12605,0,1726491939,12951.916992549995,165.76938494999922,53394.14345424 2024-09-16,13:05:41.000,260,10989635,12685,0,1726491940,12951.91025624,165.72709017000307,53394.31114512 2024-09-16,13:05:42.000,260,10989645,12365,0,1726491941,12952.193181260001,165.74118843000178,53394.49281024001 2024-09-16,13:05:43.000,260,10989625,12525,0,1726491942,12952.341380079997,165.43807584000024,53394.64652688 2024-09-16,13:05:44.000,260,10989638,12565,0,1726491943,12952.503051519998,165.04332455999975,53394.88408896 2024-09-16,13:05:45.000,260,10989622,12605,0,1726491944,12952.745558679999,164.69791719000204,53395.01684424001 2024-09-16,13:05:46.000,260,10989662,12605,0,1726491945,12952.90723012,164.54988546000095,53395.18453512001 2024-09-16,13:05:47.000,260,10989713,12685,0,1726491946,12953.277727169996,164.458246770002,53395.34523888 2024-09-16,13:05:48.000,260,10989630,12765,0,1726491947,12953.621278979997,164.28201852000348,53395.51991688001 2024-09-16,13:05:49.000,260,10989627,12805,0,1726491948,12953.951358169994,164.21857635000197,53395.66664640001 2024-09-16,13:05:50.000,260,10989613,12765,0,1726491949,12954.22754688,164.2115272200026,53395.86927288 2024-09-16,13:05:51.000,260,10989643,12765,0,1726491950,12954.456581419996,164.1480850500011,53396.04395088 2024-09-16,13:05:52.000,260,10989657,12645,0,1726491951,12954.759715369997,164.22562548000133,53396.27452584 2024-09-16,13:05:53.000,260,10989670,12805,0,1726491952,12955.029167769993,164.11988853000366,53396.37234552 2024-09-16,13:05:54.000,260,10989628,12725,0,1726491953,12955.204311829999,163.9648076700032,53396.60292048001 2024-09-16,13:05:55.000,260,10989652,12885,0,1726491954,12955.123476109999,163.66169508000166,53396.847469680004 2024-09-16,13:05:56.000,260,10989649,12805,0,1726491955,12955.224520759999,163.8026776800034,53397.02913480001 2024-09-16,13:05:57.000,260,10989688,12605,0,1726491956,12955.62196304999,163.78857942000468,53397.15490296001 2024-09-16,13:05:58.000,260,10989616,12645,0,1726491957,12955.938569619997,163.6546459500023,53397.3784908 2024-09-16,13:05:59.000,260,10989613,12645,0,1726491958,12956.187813089993,163.3938281400042,53397.59509152 2024-09-16,13:06:00.000,260,10989667,12765,0,1726491959,12956.470738109994,163.02022425000177,53397.81867936001 2024-09-16,13:06:01.000,260,10989671,12725,0,1726491960,12956.70650896,162.79465209000045,53397.99335736001 2024-09-16,13:06:02.000,260,10989651,12765,0,1726491961,12957.016379219996,162.78055383000174,53398.17502248 2024-09-16,13:06:03.000,260,10989643,12845,0,1726491962,12957.191523280002,162.67481688000407,53398.34271336 2024-09-16,13:06:04.000,260,10989648,12685,0,1726491963,12957.353194720003,162.4421955900034,53398.57328832 2024-09-16,13:06:05.000,260,10989658,12645,0,1726491964,12957.642856049999,162.27301647000422,53398.7409792 2024-09-16,13:06:06.000,260,10989625,12525,0,1726491965,12957.94599,162.23777082000015,53398.87373448001 2024-09-16,13:06:07.000,260,10989611,12765,0,1726491966,12958.282805499992,162.23777082000015,53399.027451120004 2024-09-16,13:06:08.000,260,10989612,12765,0,1726491967,12958.356904909997,162.1108864800044,53399.13225792 2024-09-16,13:06:09.000,260,10989651,12845,0,1726491968,12958.397322769997,162.00514952999947,53399.27898744 2024-09-16,13:06:10.000,260,10989716,12605,0,1726491969,12958.511840040002,161.91351084000053,53399.47462680001 2024-09-16,13:06:11.000,260,10989696,12445,0,1726491970,12958.491631110002,161.87826519000373,53399.53751088 2024-09-16,13:06:12.000,260,10989651,12885,0,1726491971,12958.511840040002,161.70908607000456,53399.62135632001 2024-09-16,13:06:13.000,260,10989607,12725,0,1726491972,12958.525312659993,161.59629999000026,53399.67026616001 2024-09-16,13:06:14.000,260,10989692,12645,0,1726491973,12958.633093619988,161.4905630400026,53399.768085840005 2024-09-16,13:06:15.000,260,10989639,12565,0,1726491974,12958.633093619988,161.22974523000448,53399.74712448 2024-09-16,13:06:16.000,260,10989650,12645,0,1726491975,12958.599412069998,161.23679436000384,53399.77507296 2024-09-16,13:06:17.000,260,10989649,12605,0,1726491976,12958.761083509999,161.42007174000173,53399.83795704001 2024-09-16,13:06:18.000,260,10989682,12725,0,1726491977,12958.788028749994,161.32138392000343,53399.886866880006 2024-09-16,13:06:19.000,260,10989639,12845,0,1726491978,12958.660038859998,161.20154870999977,53399.87987976001 2024-09-16,13:06:20.000,260,10989652,12805,0,1726491979,12958.579203139998,161.03941871999996,53399.94276384 2024-09-16,13:06:21.000,260,10989618,12685,0,1726491980,12958.410795390002,160.90548525000486,53399.90084112 2024-09-16,13:06:22.000,260,10989680,12605,0,1726491981,12958.309750740002,160.65171656999883,53399.91481536 2024-09-16,13:06:23.000,260,10989668,12725,0,1726491982,12958.073979889996,160.5882744000046,53399.85193128 2024-09-16,13:06:24.000,260,10989706,13125,0,1726491983,12957.81800010999,160.45434093000222,53399.865905520004 2024-09-16,13:06:25.000,260,10989679,12885,0,1726491984,12957.690010219994,160.15122834000067,53399.865905520004 2024-09-16,13:06:26.000,260,10989674,12605,0,1726491985,12957.447503059993,160.12303182000323,53399.78904720001 2024-09-16,13:06:27.000,260,10989629,12645,0,1726491986,12957.306040549993,159.9327053099987,53399.72616312 2024-09-16,13:06:28.000,260,10989641,12765,0,1726491987,12957.346458409993,159.91860705,53399.6842404 2024-09-16,13:06:29.000,260,10989614,12885,0,1726491988,12957.366667339993,159.74942793000082,53399.63533056 2024-09-16,13:06:30.000,260,10989668,12645,0,1726491989,12957.285831619993,159.5731996800023,53399.62834344 2024-09-16,13:06:31.000,260,10989653,12645,0,1726491990,12957.211732210002,159.5520522900042,53399.50257528001 2024-09-16,13:06:32.000,260,10989693,12845,0,1726491991,12957.164578039992,159.41811882000184,53399.48860104 2024-09-16,13:06:33.000,260,10989657,12685,0,1726491992,12956.928807190001,159.29123447999882,53399.46065256 2024-09-16,13:06:34.000,260,10989660,12845,0,1726491993,12956.773872059995,159.28418534999946,53399.33488440001 2024-09-16,13:06:35.000,260,10989632,12805,0,1726491994,12956.57851906999,159.06566232000478,53399.23706472001 2024-09-16,13:06:36.000,260,10989697,12765,0,1726491995,12956.356220839989,158.69205843000236,53399.11828368001 2024-09-16,13:06:37.000,260,10989688,12965,0,1726491996,12956.248439879993,158.43124062000425,53399.04142536001 2024-09-16,13:06:38.000,260,10989639,12725,0,1726491997,12956.275385119989,158.18452107000485,53398.929631440005 2024-09-16,13:06:39.000,260,10989670,12765,0,1726491998,12956.349484529994,158.0787841199999,53398.85277312001 2024-09-16,13:06:40.000,260,10989683,12645,0,1726491999,12956.362957149999,157.92370325999946,53398.74796632 2024-09-16,13:06:41.000,260,10989660,13005,0,1726492000,12956.295594049989,157.82501544000115,53398.65713376001 2024-09-16,13:06:42.000,260,10989678,12565,0,1726492001,12956.187813089993,157.66288545000134,53398.50341712 2024-09-16,13:06:43.000,260,10989676,12885,0,1726492002,12956.167604159993,157.65583632000198,53398.44053304 2024-09-16,13:06:44.000,260,10989675,12725,0,1726492003,12956.012669030002,157.59944327999983,53398.34970048001 2024-09-16,13:06:45.000,260,10989676,12525,0,1726492004,12955.830788660001,157.47960807000345,53398.27284216 2024-09-16,13:06:46.000,260,10989669,12725,0,1726492005,12955.62869936,157.33862547000172,53398.15406112001 2024-09-16,13:06:47.000,260,10989686,12805,0,1726492006,12955.50070946999,157.30337981999764,53398.0073316 2024-09-16,13:06:48.000,260,10989648,12685,0,1726492007,12955.50070946999,157.56419763000304,53397.88156344 2024-09-16,13:06:49.000,260,10989648,12845,0,1726492008,12955.372719579995,157.87435935000394,53397.77675664001 2024-09-16,13:06:50.000,260,10989649,12445,0,1726492009,12955.244729689999,157.95894891000353,53397.706885440006 2024-09-16,13:06:51.000,260,10989691,12565,0,1726492010,12955.143685039999,157.84616282999923,53397.59509152 2024-09-16,13:06:52.000,260,10989663,12845,0,1726492011,12954.982013599998,157.78976979000436,53397.47631048 2024-09-16,13:06:53.000,260,10989640,12885,0,1726492012,12954.860760019998,157.83911369999987,53397.34355520001 2024-09-16,13:06:54.000,260,10989649,12685,0,1726492013,12954.793396920002,157.98714543000096,53397.27368400001 2024-09-16,13:06:55.000,260,10989671,12765,0,1726492014,12954.651934410002,158.12107890000334,53397.18983856 2024-09-16,13:06:56.000,260,10989682,12925,0,1726492015,12954.416163559996,158.099931509998,53397.10599312001 2024-09-16,13:06:57.000,260,10989596,12725,0,1726492016,12954.254492119995,158.21976672000164,53396.9941992 2024-09-16,13:06:58.000,260,10989652,12685,0,1726492017,12954.092820679994,158.3255036699993,53396.95227648 2024-09-16,13:06:59.000,260,10989664,12605,0,1726492018,12953.803159349998,158.44533888000296,53396.83349544 2024-09-16,13:07:00.000,260,10989623,12805,0,1726492019,12953.628015289993,158.48763365999912,53396.76362424 2024-09-16,13:07:01.000,260,10989611,12645,0,1726492020,12953.634751600002,158.52992844000255,53396.749650000005 2024-09-16,13:07:02.000,260,10989590,12805,0,1726492021,12953.560652189997,158.60746887000278,53396.67279168001 2024-09-16,13:07:03.000,260,10989678,12565,0,1726492022,12953.601070049997,158.5228793100032,53396.56798488 2024-09-16,13:07:04.000,260,10989663,12645,0,1726492023,12953.540443259997,158.50173191999784,53396.533049280006 2024-09-16,13:07:05.000,260,10989634,12765,0,1726492024,12953.459607539997,158.51583018000383,53396.56099776 2024-09-16,13:07:06.000,260,10989665,12685,0,1726492025,12953.479816469997,158.43124062000425,53396.52606216001 2024-09-16,13:07:07.000,260,10989642,12685,0,1726492026,12953.607806359993,158.41714235999825,53396.49112656 2024-09-16,13:07:08.000,260,10989650,12605,0,1726492027,12953.607806359993,158.34665106000466,53396.37234552 2024-09-16,13:07:09.000,260,10989651,12525,0,1726492028,12953.607806359993,158.29730715000187,53396.344397040004 2024-09-16,13:07:10.000,260,10989635,12645,0,1726492029,12953.702114699998,158.3748475800021,53396.28850008001 2024-09-16,13:07:11.000,260,10989685,12765,0,1726492030,12953.708851009993,158.2761597600038,53396.32343568 2024-09-16,13:07:12.000,260,10989653,12605,0,1726492031,12953.715587319988,158.07173499000055,53396.19068040001 2024-09-16,13:07:13.000,260,10989646,12805,0,1726492032,12953.621278979997,157.93075238999882,53396.2605516 2024-09-16,13:07:14.000,260,10989634,12605,0,1726492033,12953.533706950002,157.90255587000138,53396.21862888001 2024-09-16,13:07:15.000,260,10989660,12645,0,1726492034,12953.560652189997,157.9448506500048,53396.12080920001 2024-09-16,13:07:16.000,260,10989598,12605,0,1726492035,12953.702114699998,158.0294402100044,53396.09984784001 2024-09-16,13:07:17.000,260,10989625,12765,0,1726492036,12953.668433149993,157.99419456000032,53396.078886480005 2024-09-16,13:07:18.000,260,10989658,12565,0,1726492037,12953.621278979997,157.74747501000093,53396.05093800001 2024-09-16,13:07:19.000,260,10989642,12645,0,1726492038,12953.547179569992,157.59944327999983,53396.02298952001 2024-09-16,13:07:20.000,260,10989637,12525,0,1726492039,12953.345090269991,157.46550981000473,53396.029976640006 2024-09-16,13:07:21.000,260,10989691,12605,0,1726492040,12952.98806584,157.13420069999847,53396.009015280004 2024-09-16,13:07:22.000,260,10989612,12605,0,1726492041,12952.678195579989,156.9297759300025,53395.9461312 2024-09-16,13:07:23.000,260,10989644,12725,0,1726492042,12952.482842589998,156.84518637000292,53395.88324712001 2024-09-16,13:07:24.000,260,10989626,12765,0,1726492043,12952.375061630002,156.88043201999972,53395.88324712001 2024-09-16,13:07:25.000,260,10989630,12845,0,1726492044,12952.348116389992,157.0143654900021,53395.81337592001 2024-09-16,13:07:26.000,260,10989667,12645,0,1726492045,12952.172972330001,157.09190592000232,53395.76446608001 2024-09-16,13:07:27.000,260,10989629,12445,0,1726492046,12951.876574689995,157.1271515699991,53395.743504720005 2024-09-16,13:07:28.000,260,10989610,12605,0,1726492047,12951.499341329989,157.3738711199985,53395.68062064 2024-09-16,13:07:29.000,260,10989638,12725,0,1726492048,12951.229888929993,157.54305023999768,53395.60376232 2024-09-16,13:07:30.000,260,10989608,12565,0,1726492049,12950.953700220001,157.68403283999942,53395.53389112 2024-09-16,13:07:31.000,260,10989633,12765,0,1726492050,12950.738138299996,157.84616282999923,53395.42908432001 2024-09-16,13:07:32.000,260,10989627,12685,0,1726492051,12950.536048999995,158.10698064000462,53395.338251760004 2024-09-16,13:07:33.000,260,10989649,12965,0,1726492052,12950.293541839994,158.13517716000206,53395.27536768 2024-09-16,13:07:34.000,260,10989658,12605,0,1726492053,12949.875890620002,158.1281280300027,53395.15658664 2024-09-16,13:07:35.000,260,10989708,12765,0,1726492054,12949.438030469995,158.2902580200025,53395.12863816 2024-09-16,13:07:36.000,260,10989640,12525,0,1726492055,12949.107951279999,158.30435628000123,53395.002870000004 2024-09-16,13:07:37.000,260,10989636,12605,0,1726492056,12948.825026259998,158.34665106000466,53394.8631276 2024-09-16,13:07:38.000,260,10989626,12645,0,1726492057,12948.562310169997,158.21976672000164,53394.81421776 2024-09-16,13:07:39.000,260,10989663,12445,0,1726492058,12948.238967289995,158.10698064000462,53394.70941096001 2024-09-16,13:07:40.000,260,10989647,12965,0,1726492059,12947.96277857999,158.03648934000375,53394.5836428 2024-09-16,13:07:41.000,260,10989637,12965,0,1726492060,12947.686589869998,157.86026108999795,53394.499797360004 2024-09-16,13:07:42.000,260,10989630,12685,0,1726492061,12947.524918429997,157.70518023000477,53394.401977680005 2024-09-16,13:07:43.000,260,10989600,12605,0,1726492062,12947.410401159992,157.5712467600024,53394.38101632 2024-09-16,13:07:44.000,260,10989638,12765,0,1726492063,12947.336301750001,157.3738711199985,53394.26223528 2024-09-16,13:07:45.000,260,10989655,12605,0,1726492064,12947.410401159992,157.2610850400015,53394.19236408 2024-09-16,13:07:46.000,260,10989663,12965,0,1726492065,12947.255466030001,157.31042895000428,53394.136467120006 2024-09-16,13:07:47.000,260,10989636,12965,0,1726492066,12947.100530899996,157.28928155999893,53394.08057016 2024-09-16,13:07:48.000,260,10989627,12605,0,1726492067,12946.97254101,157.18354461000126,53393.98275048 2024-09-16,13:07:49.000,260,10989621,12405,0,1726492068,12946.938859459995,157.2399376500034,53393.96178912001 2024-09-16,13:07:50.000,260,10989660,12765,0,1726492069,12946.817605879995,157.35272373000043,53393.92685352 2024-09-16,13:07:51.000,260,10989633,12805,0,1726492070,12946.642461819989,157.40206764000322,53393.87095656001 2024-09-16,13:07:52.000,260,10989639,12885,0,1726492071,12946.346064179997,157.35272373000043,53393.8150596 2024-09-16,13:07:53.000,260,10989662,12645,0,1726492072,12946.096820710001,157.26813417000085,53393.80807248 2024-09-16,13:07:54.000,260,10989664,12605,0,1726492073,12945.67243318,157.0778076600036,53393.70326568001 2024-09-16,13:07:55.000,260,10989683,12685,0,1726492074,12945.173946239993,156.88748114999908,53393.661342960004 2024-09-16,13:07:56.000,260,10989633,12285,0,1726492075,12944.776503950001,156.73944941999798,53393.61942024 2024-09-16,13:07:57.000,260,10989628,12645,0,1726492076,12944.61483251,156.7817442000014,53393.54256192 2024-09-16,13:07:58.000,260,10989640,12645,0,1726492077,12944.661986679996,157.0284637500008,53393.50762632001 2024-09-16,13:07:59.000,260,10989654,12725,0,1726492078,12944.59462358,157.04256200999953,53393.53557480001 2024-09-16,13:08:00.000,260,10989643,12685,0,1726492079,12944.439688449995,156.88043201999972,53393.430768 2024-09-16,13:08:01.000,260,10989657,12485,0,1726492080,12944.41274321,156.74649855000462,53393.41679376001 2024-09-16,13:08:02.000,260,10989658,12765,0,1726492081,12944.271280699999,156.52797552000266,53393.346922560006 2024-09-16,13:08:03.000,260,10989609,12605,0,1726492082,12944.015300919993,156.5561720400001,53393.325961200004 2024-09-16,13:08:04.000,260,10989642,12645,0,1726492083,12943.678485420001,156.7676459400027,53393.26307712 2024-09-16,13:08:05.000,260,10989628,12645,0,1726492084,12943.24736157999,156.95797244999994,53393.19320592 2024-09-16,13:08:06.000,260,10989640,12645,0,1726492085,12942.822974049988,156.92272680000315,53393.07442488 2024-09-16,13:08:07.000,260,10989643,12565,0,1726492086,12942.533312719992,156.77469507000205,53392.94865672 2024-09-16,13:08:08.000,260,10989607,12445,0,1726492087,12942.25712401,156.5843685600048,53392.91372112001 2024-09-16,13:08:09.000,260,10989637,12525,0,1726492088,12942.02808946999,156.5702702999988,53392.794940080006 2024-09-16,13:08:10.000,260,10989636,12525,0,1726492089,12941.82600016999,156.7183020299999,53392.725068880005 2024-09-16,13:08:11.000,260,10989667,12765,0,1726492090,12941.596965629993,156.7183020299999,53392.68314616 2024-09-16,13:08:12.000,260,10989632,12565,0,1726492091,12941.199523340001,156.62666334000096,53392.56436512 2024-09-16,13:08:13.000,260,10989596,12885,0,1726492092,12940.95701618,156.59846682000352,53392.46654544 2024-09-16,13:08:14.000,260,10989651,12685,0,1726492093,12940.73471795,156.54207378000137,53392.37571288 2024-09-16,13:08:15.000,260,10989691,12805,0,1726492094,12940.418111379993,156.4715824800005,53392.33379016001 2024-09-16,13:08:16.000,260,10989643,12885,0,1726492095,12940.141922670002,156.38699292000092,53392.208022 2024-09-16,13:08:17.000,260,10989641,12925,0,1726492096,12939.845525029996,156.11912598000345,53392.09622808001 2024-09-16,13:08:18.000,260,10989640,12605,0,1726492097,12939.5558637,155.8794555600034,53391.9634728 2024-09-16,13:08:19.000,260,10989632,12965,0,1726492098,12939.266202369989,155.7525712200004,53391.87962736001 2024-09-16,13:08:20.000,260,10989689,12845,0,1726492099,12938.767715429996,155.54814645000442,53391.670013760006 2024-09-16,13:08:21.000,260,10989666,12845,0,1726492100,12938.24901955999,155.61863774999802,53391.52328424001 2024-09-16,13:08:22.000,260,10989633,12805,0,1726492101,12937.757268929992,155.83011165000062,53391.35559336001 2024-09-16,13:08:23.000,260,10989629,12725,0,1726492102,12937.245309369995,155.85830816999805,53391.20886384001 2024-09-16,13:08:24.000,260,10989646,12565,0,1726492103,12936.98932958999,155.83011165000062,53391.02719872 2024-09-16,13:08:25.000,260,10989639,12805,0,1726492104,12936.767031359988,155.84420990999934,53390.880469200005 2024-09-16,13:08:26.000,260,10989634,12685,0,1726492105,12936.605359920002,155.9992907699998,53390.73373968001 2024-09-16,13:08:27.000,260,10989715,13125,0,1726492106,12936.389797999997,156.1614207599996,53390.56604880001 2024-09-16,13:08:28.000,260,10989641,12645,0,1726492107,12936.14055453,156.34469814000477,53390.48919048001 2024-09-16,13:08:29.000,260,10989663,12405,0,1726492108,12935.99235570999,156.39404205000028,53390.34246096 2024-09-16,13:08:30.000,260,10989613,12645,0,1726492109,12935.682485449994,156.33059987999877,53390.223679919996 2024-09-16,13:08:31.000,260,10989648,12445,0,1726492110,12935.446714600002,156.35174727000413,53390.18874432 2024-09-16,13:08:32.000,260,10989643,12765,0,1726492111,12935.392824119997,156.42928770000435,53389.97913072 2024-09-16,13:08:33.000,260,10989668,12965,0,1726492112,12935.224416370002,156.35879640000348,53389.923233760004 2024-09-16,13:08:34.000,260,10989676,12885,0,1726492113,12935.143580650001,156.28830510000262,53389.81842696001 2024-09-16,13:08:35.000,260,10989608,12605,0,1726492114,12935.170525889996,156.03453642000386,53389.69964592001 2024-09-16,13:08:36.000,260,10989636,12845,0,1726492115,12935.170525889996,155.90765208000084,53389.608813360006 2024-09-16,13:08:37.000,260,10989624,12725,0,1726492116,12935.136844339992,155.90060295000148,53389.5179808 2024-09-16,13:08:38.000,260,10989669,12965,0,1726492117,12934.97517289999,155.95699599000363,53389.45509672 2024-09-16,13:08:39.000,260,10989575,12605,0,1726492118,12934.786556219995,156.02043815999787,53389.36426416001 2024-09-16,13:08:40.000,260,10989621,12885,0,1726492119,12934.523840129994,156.04158555000322,53389.273431600006 2024-09-16,13:08:41.000,260,10989619,12685,0,1726492120,12934.301541899993,155.83716077999998,53389.19657328001 2024-09-16,13:08:42.000,260,10989619,12685,0,1726492121,12934.187024630002,155.73847296000167,53389.07779224001 2024-09-16,13:08:43.000,260,10989668,12725,0,1726492122,12934.106188910002,155.68912904999888,53389.063818 2024-09-16,13:08:44.000,260,10989599,12805,0,1726492123,12933.998407949992,155.59044123000058,53388.97997256001 2024-09-16,13:08:45.000,260,10989628,12645,0,1726492124,12933.796318649991,155.58339210000122,53388.938049840006 2024-09-16,13:08:46.000,260,10989648,12485,0,1726492125,12933.61443827999,155.66093253000145,53388.86119152001 2024-09-16,13:08:47.000,260,10989653,12805,0,1726492126,12933.486448389995,155.75962034999975,53388.79132032001 2024-09-16,13:08:48.000,260,10989647,12885,0,1726492127,12933.264150159994,155.85830816999805,53388.72144912001 2024-09-16,13:08:49.000,260,10989619,12685,0,1726492128,12933.041851929993,156.0274872900045,53388.65856504 2024-09-16,13:08:50.000,260,10989634,12805,0,1726492129,12932.934070969997,156.14732250000088,53388.63061656 2024-09-16,13:08:51.000,260,10989645,12485,0,1726492130,12932.839762629992,156.21781380000175,53388.55375824001 2024-09-16,13:08:52.000,260,10989625,12805,0,1726492131,12932.698300119991,156.30240336000134,53388.50484840001 2024-09-16,13:08:53.000,260,10989664,12885,0,1726492132,12932.657882259991,156.5209263900033,53388.51882264 2024-09-16,13:08:54.000,260,10989664,12645,0,1726492133,12932.637673329991,156.61256508000224,53388.49087416 2024-09-16,13:08:55.000,260,10989636,12805,0,1726492134,12932.58378285,156.7042037700012,53388.42799008001 2024-09-16,13:08:56.000,260,10989636,12645,0,1726492135,12932.509683439996,156.85928463000164,53388.42100296 2024-09-16,13:08:57.000,260,10989628,12605,0,1726492136,12932.39516616999,157.0143654900021,53388.434977200006 2024-09-16,13:08:58.000,260,10989631,12685,0,1726492137,12932.30085783,157.1764954800019,53388.414015840004 2024-09-16,13:08:59.000,260,10989662,12965,0,1726492138,12932.19981318,157.12010243999976,53388.4000416 2024-09-16,13:09:00.000,260,10989641,12605,0,1726492139,12932.004460189994,157.23288852000405,53388.379080239996 2024-09-16,13:09:01.000,260,10989654,12805,0,1726492140,12931.728271480002,157.35272373000043,53388.33715752001 2024-09-16,13:09:02.000,260,10989652,12765,0,1726492141,12931.553127419997,157.5712467600024,53388.30222192 2024-09-16,13:09:03.000,260,10989630,12725,0,1726492142,12931.573336349997,157.8814084800033,53388.316196160005 2024-09-16,13:09:04.000,260,10989646,12605,0,1726492143,12931.728271480002,158.1915702000042,53388.2952348 2024-09-16,13:09:05.000,260,10989668,13045,0,1726492144,12931.829316130003,158.20566846000293,53388.2952348 2024-09-16,13:09:06.000,260,10989677,12525,0,1726492145,12931.714798859997,158.31845453999995,53388.25331208 2024-09-16,13:09:07.000,260,10989647,12645,0,1726492146,12931.667644690002,158.38894584000082,53388.3301704 2024-09-16,13:09:08.000,260,10989659,12445,0,1726492147,12931.654172069997,158.36074932000338,53388.3301704 2024-09-16,13:09:09.000,260,10989614,12645,0,1726492148,12931.755216719997,158.50878105000447,53388.32318328 2024-09-16,13:09:10.000,260,10989656,12965,0,1726492149,12931.889942919988,158.49468278999848,53388.3301704 2024-09-16,13:09:11.000,260,10989608,12725,0,1726492150,12932.024669119994,158.52992844000255,53388.379080239996 2024-09-16,13:09:12.000,260,10989637,12765,0,1726492151,12932.17286793999,158.55812496,53388.45593856001 2024-09-16,13:09:13.000,260,10989628,12565,0,1726492152,12932.35474830999,158.6215671300015,53388.47689992001 2024-09-16,13:09:14.000,260,10989648,12765,0,1726492153,12932.42211141,158.69910756000172,53388.61664232 2024-09-16,13:09:15.000,260,10989612,12725,0,1726492154,12932.29412151999,158.55812496,53388.651577920005 2024-09-16,13:09:16.000,260,10989642,12565,0,1726492155,12932.32106676,158.34665106000466,53388.74241048001 2024-09-16,13:09:17.000,260,10989634,12805,0,1726492156,12932.46252927,158.30435628000123,53388.77734608 2024-09-16,13:09:18.000,260,10989633,12845,0,1726492157,12932.577046539991,158.36074932000338,53388.88914000001 2024-09-16,13:09:19.000,260,10989637,12525,0,1726492158,12932.644409640001,158.2902580200025,53388.97997256001 2024-09-16,13:09:20.000,260,10989652,12925,0,1726492159,12932.738717979992,158.17042280999885,53389.04285664 2024-09-16,13:09:21.000,260,10989641,12645,0,1726492160,12932.819553699992,158.14222629000142,53389.11272784 2024-09-16,13:09:22.000,260,10989614,12765,0,1726492161,12932.819553699992,158.2761597600038,53389.217534639996 2024-09-16,13:09:23.000,260,10989645,12485,0,1726492162,12932.819553699992,158.28320889000315,53389.32932856 2024-09-16,13:09:24.000,260,10989657,12805,0,1726492163,12932.806081080002,158.12107890000334,53389.3782384 2024-09-16,13:09:25.000,260,10989654,12525,0,1726492164,12932.752190599997,157.87435935000394,53389.441122480006 2024-09-16,13:09:26.000,260,10989693,12445,0,1726492165,12932.60399178,157.7333767500022,53389.53195504001 2024-09-16,13:09:27.000,260,10989641,12525,0,1726492166,12932.705036430001,157.69108196999878,53389.65073608001 2024-09-16,13:09:28.000,260,10989639,12765,0,1726492167,12932.617464399991,157.74747501000093,53389.73458152 2024-09-16,13:09:29.000,260,10989651,12725,0,1726492168,12932.56357392,157.84616282999923,53389.80445272 2024-09-16,13:09:30.000,260,10989646,12285,0,1726492169,12932.570310229996,157.79681892000372,53389.86034968 2024-09-16,13:09:31.000,260,10989701,12885,0,1726492170,12932.617464399991,157.70518023000477,53389.993104960005 2024-09-16,13:09:32.000,260,10989694,12805,0,1726492171,12932.644409640001,157.69108196999878,53390.042014800005 2024-09-16,13:09:33.000,260,10989685,13005,0,1726492172,12932.785872150002,157.6699345800007,53390.15380872001 2024-09-16,13:09:34.000,260,10989710,12725,0,1726492173,12932.907125730002,157.72632762000285,53390.24464128 2024-09-16,13:09:35.000,260,10989642,12805,0,1726492174,12933.115951339998,157.77567152999836,53390.34246096 2024-09-16,13:09:36.000,260,10989696,12645,0,1726492175,12933.41234897999,157.74042588000157,53390.44028064001 2024-09-16,13:09:37.000,260,10989701,12765,0,1726492176,12933.63464720999,157.41616590000194,53390.48220336 2024-09-16,13:09:38.000,260,10989686,12765,0,1726492177,12933.74242817,157.2399376500034,53390.593997280004 2024-09-16,13:09:39.000,260,10989645,12645,0,1726492178,12933.708746619996,157.28928155999893,53390.72675256 2024-09-16,13:09:40.000,260,10989672,12965,0,1726492179,12933.71548292999,157.23288852000405,53390.810598000004 2024-09-16,13:09:41.000,260,10989649,12885,0,1726492180,12933.816527579991,157.18354461000126,53390.86649496 2024-09-16,13:09:42.000,260,10989668,12885,0,1726492181,12933.816527579991,157.15534809000383,53390.92239192001 2024-09-16,13:09:43.000,260,10989653,12805,0,1726492182,12933.850209129996,157.04256200999953,53391.02719872 2024-09-16,13:09:44.000,260,10989693,12805,0,1726492183,12933.910835919996,157.00026723000337,53391.097069920004 2024-09-16,13:09:45.000,260,10989656,12725,0,1726492184,12933.769373409996,156.89453027999843,53391.1250184 2024-09-16,13:09:46.000,260,10989682,12725,0,1726492185,12933.58075673,156.97207070999866,53391.166941120006 2024-09-16,13:09:47.000,260,10989694,12765,0,1726492186,12933.526866249995,157.1764954800019,53391.24379944 2024-09-16,13:09:48.000,260,10989658,12605,0,1726492187,12933.41234897999,157.34567460000108,53391.264760800004 2024-09-16,13:09:49.000,260,10989674,12765,0,1726492188,12933.344985879994,157.2399376500034,53391.264760800004 2024-09-16,13:09:50.000,260,10989671,12885,0,1726492189,12933.45950315,157.14124982999783,53391.29270928 2024-09-16,13:09:51.000,260,10989651,12765,0,1726492190,12933.62117459,157.02141462000145,53391.27873504001 2024-09-16,13:09:52.000,260,10989618,12805,0,1726492191,12933.69527399999,157.03551288000017,53391.36258048 2024-09-16,13:09:53.000,260,10989640,12805,0,1726492192,12933.41234897999,157.16944635000254,53391.42546456001 2024-09-16,13:09:54.000,260,10989665,12525,0,1726492193,12932.981225139993,157.2399376500034,53391.34860624 2024-09-16,13:09:55.000,260,10989632,12805,0,1726492194,12932.711772739996,157.2117411299987,53391.313670640004 2024-09-16,13:09:56.000,260,10989604,12965,0,1726492195,12932.489474509995,157.19059374000062,53391.32065776 2024-09-16,13:09:57.000,260,10989647,12725,0,1726492196,12932.267176279995,157.14829896000447,53391.2298252 2024-09-16,13:09:58.000,260,10989650,12485,0,1726492197,12931.970778639989,157.14829896000447,53391.20187672 2024-09-16,13:09:59.000,260,10989649,12645,0,1726492198,12931.660908379992,156.88748114999908,53391.20187672 2024-09-16,13:10:00.000,260,10989659,12965,0,1726492199,12931.34430181,156.8310881100042,53391.1250184 2024-09-16,13:10:01.000,260,10989697,12765,0,1726492200,12931.15568512999,156.83813724000356,53391.06213432 2024-09-16,13:10:02.000,260,10989628,12885,0,1726492201,12931.07484940999,156.74649855000462,53390.99226312001 2024-09-16,13:10:03.000,260,10989657,12685,0,1726492202,12931.05464047999,156.99321810000401,53390.92239192001 2024-09-16,13:10:04.000,260,10989632,12325,0,1726492203,12931.06137679,157.19764286999998,53390.85252072001 2024-09-16,13:10:05.000,260,10989650,12605,0,1726492204,12930.886232729994,157.2258393900047,53390.810598000004 2024-09-16,13:10:06.000,260,10989646,12725,0,1726492205,12930.670670809988,157.24698678000277,53390.7407268 2024-09-16,13:10:07.000,260,10989682,12805,0,1726492206,12930.508999370002,157.2399376500034,53390.65688136001 2024-09-16,13:10:08.000,260,10989675,12765,0,1726492207,12930.461845199992,157.34567460000108,53390.6009844 2024-09-16,13:10:09.000,260,10989606,12645,0,1726492208,12930.401218409992,157.52895197999896,53390.5311132 2024-09-16,13:10:10.000,260,10989635,12765,0,1726492209,12930.394482099997,157.54305023999768,53390.51713896001 2024-09-16,13:10:11.000,260,10989697,12685,0,1726492210,12930.448372580002,157.4866572000028,53390.51015184 2024-09-16,13:10:12.000,260,10989715,12645,0,1726492211,12930.535944609997,157.3738711199985,53390.46822912001 2024-09-16,13:10:13.000,260,10989642,12685,0,1726492212,12930.596571399998,157.21879025999806,53390.3564352 2024-09-16,13:10:14.000,260,10989691,12725,0,1726492213,12930.589835090002,157.31042895000428,53390.34246096 2024-09-16,13:10:15.000,260,10989628,12965,0,1726492214,12930.576362469998,157.3738711199985,53390.37040944001 2024-09-16,13:10:16.000,260,10989640,12725,0,1726492215,12930.684143429993,157.35272373000043,53390.377396560005 2024-09-16,13:10:17.000,260,10989645,12685,0,1726492216,12930.744770219993,157.5078045900009,53390.29355112 2024-09-16,13:10:18.000,260,10989660,12645,0,1726492217,12930.717824979998,157.64173806000326,53390.279576880006 2024-09-16,13:10:19.000,260,10989686,12805,0,1726492218,12930.731297599988,157.74747501000093,53390.33547384 2024-09-16,13:10:20.000,260,10989667,12725,0,1726492219,12930.677407119998,157.65583632000198,53390.27258976001 2024-09-16,13:10:21.000,260,10989683,12605,0,1726492220,12930.724561289993,157.50075546000153,53390.27258976001 2024-09-16,13:10:22.000,260,10989645,12725,0,1726492221,12930.805397009994,157.28928155999893,53390.31451248 2024-09-16,13:10:23.000,260,10989644,12645,0,1726492222,12930.866023799994,157.1271515699991,53390.286564 2024-09-16,13:10:24.000,260,10989584,13005,0,1726492223,12931.01422261999,156.97207070999866,53390.279576880006 2024-09-16,13:10:25.000,260,10989660,12485,0,1726492224,12930.960332139999,156.89453027999843,53390.24464128 2024-09-16,13:10:26.000,260,10989674,12765,0,1726492225,12930.919914279999,156.73944941999798,53390.286564 2024-09-16,13:10:27.000,260,10989603,12685,0,1726492226,12930.839078559999,156.6548598599984,53390.223679919996 2024-09-16,13:10:28.000,260,10989630,12765,0,1726492227,12930.764979149993,156.57731942999817,53390.223679919996 2024-09-16,13:10:29.000,260,10989649,12765,0,1726492228,12930.798660699998,156.42223856999772,53390.11887312 2024-09-16,13:10:30.000,260,10989641,12765,0,1726492229,12930.967068449994,156.37994379000156,53390.10489888001 2024-09-16,13:10:31.000,260,10989644,12925,0,1726492230,12931.16242144,156.35879640000348,53390.08393752001 2024-09-16,13:10:32.000,260,10989678,12685,0,1726492231,12931.34430181,156.35879640000348,53390.13284736001 2024-09-16,13:10:33.000,260,10989658,12885,0,1726492232,12931.465555390001,156.50682813000458,53390.090924640004 2024-09-16,13:10:34.000,260,10989630,12445,0,1726492233,12931.526182180001,156.36584553000284,53390.12586024 2024-09-16,13:10:35.000,260,10989652,12605,0,1726492234,12931.472291699996,156.2248629300011,53390.1468216 2024-09-16,13:10:36.000,260,10989680,12605,0,1726492235,12931.532918489997,156.20371554000303,53390.17477008 2024-09-16,13:10:37.000,260,10989674,12525,0,1726492236,12931.553127419997,156.16846988999896,53390.24464128 2024-09-16,13:10:38.000,260,10989662,12605,0,1726492237,12931.620490519992,156.14732250000088,53390.31451248 2024-09-16,13:10:39.000,260,10989679,12645,0,1726492238,12931.600281589992,156.21781380000175,53390.31451248 2024-09-16,13:10:40.000,260,10989664,12765,0,1726492239,12931.586808970002,156.2248629300011,53390.3564352 2024-09-16,13:10:41.000,260,10989681,12285,0,1726492240,12931.660908379992,156.07683120000002,53390.38438368 2024-09-16,13:10:42.000,260,10989647,12765,0,1726492241,12931.674380999997,155.90060295000148,53390.38438368 2024-09-16,13:10:43.000,260,10989663,12805,0,1726492242,12931.613754209997,155.79486600000382,53390.41931928001 2024-09-16,13:10:44.000,260,10989669,12645,0,1726492243,12931.553127419997,155.8794555600034,53390.40534504 2024-09-16,13:10:45.000,260,10989656,12645,0,1726492244,12931.445346460001,155.85830816999805,53390.48919048001 2024-09-16,13:10:46.000,260,10989648,12805,0,1726492245,12931.445346460001,155.92175033999956,53390.496177600005 2024-09-16,13:10:47.000,260,10989652,12725,0,1726492246,12931.607017900002,155.83716077999998,53390.53810032001 2024-09-16,13:10:48.000,260,10989643,12605,0,1726492247,12931.546391110001,155.8653573000047,53390.60797152001 2024-09-16,13:10:49.000,260,10989680,12565,0,1726492248,12931.580072659992,156.20371554000303,53390.58701016001 2024-09-16,13:10:50.000,260,10989610,12605,0,1726492249,12931.654172069997,156.408140309999,53390.642907120004 2024-09-16,13:10:51.000,260,10989677,12885,0,1726492250,12931.667644690002,156.33764900999813,53390.712778320005 2024-09-16,13:10:52.000,260,10989668,12445,0,1726492251,12931.714798859997,156.23896118999983,53390.69880408 2024-09-16,13:10:53.000,260,10989688,12685,0,1726492252,12931.842788749993,156.29535423000198,53390.712778320005 2024-09-16,13:10:54.000,260,10989652,12685,0,1726492253,12931.829316130003,156.36584553000284,53390.78963664 2024-09-16,13:10:55.000,260,10989663,12965,0,1726492254,12931.836052439998,156.44338596000307,53390.79662376 2024-09-16,13:10:56.000,260,10989613,12765,0,1726492255,12932.031405429989,156.57731942999817,53390.7407268 2024-09-16,13:10:57.000,260,10989696,12645,0,1726492256,12932.166131629994,156.6196142100016,53390.71976544 2024-09-16,13:10:58.000,260,10989646,12405,0,1726492257,12932.186340559994,156.88748114999908,53390.75470104001 2024-09-16,13:10:59.000,260,10989660,12565,0,1726492258,12932.092032219989,157.00026723000337,53390.7407268 2024-09-16,13:11:00.000,260,10989630,12525,0,1726492259,12932.011196499989,157.08485679000296,53390.761688160004 2024-09-16,13:11:01.000,260,10989635,12805,0,1726492260,12931.701326239992,157.04256200999953,53390.77566240001 2024-09-16,13:11:02.000,260,10989637,12445,0,1726492261,12931.391455979996,157.1130533100004,53390.761688160004 2024-09-16,13:11:03.000,260,10989655,12885,0,1726492262,12931.09505833999,157.02141462000145,53390.7407268 2024-09-16,13:11:04.000,260,10989643,12685,0,1726492263,12930.872760109989,157.04256200999953,53390.73373968001 2024-09-16,13:11:05.000,260,10989697,12685,0,1726492264,12930.919914279999,157.13420069999847,53390.712778320005 2024-09-16,13:11:06.000,260,10989659,12685,0,1726492265,12931.047904169995,157.20469199999934,53390.68482984001 2024-09-16,13:11:07.000,260,10989686,12805,0,1726492266,12931.18263037,157.28928155999893,53390.68482984001 2024-09-16,13:11:08.000,260,10989651,12845,0,1726492267,12931.34430181,157.4232150300013,53390.69181696 2024-09-16,13:11:09.000,260,10989648,12885,0,1726492268,12931.31735656999,157.4866572000028,53390.69880408 2024-09-16,13:11:10.000,260,10989624,12685,0,1726492269,12931.08158572,157.82501544000115,53390.69181696 2024-09-16,13:11:11.000,260,10989687,12565,0,1726492270,12930.97380475999,158.18452107000485,53390.712778320005 2024-09-16,13:11:12.000,260,10989642,12605,0,1726492271,12931.068113099995,158.55812496,53390.712778320005 2024-09-16,13:11:13.000,260,10989665,12925,0,1726492272,12931.22304823,158.685009300003,53390.663868480005 2024-09-16,13:11:14.000,260,10989706,12765,0,1726492273,12931.418401219991,158.7836971200013,53390.761688160004 2024-09-16,13:11:15.000,260,10989666,12565,0,1726492274,12931.553127419997,158.8189427699981,53390.79662376 2024-09-16,13:11:16.000,260,10989683,12845,0,1726492275,12931.647435760002,158.8823849399996,53390.831559360005 2024-09-16,13:11:17.000,260,10989677,12885,0,1726492276,12931.681117309992,158.8682866800009,53390.880469200005 2024-09-16,13:11:18.000,260,10989663,12685,0,1726492277,12931.735007789997,159.016318410002,53390.9154048 2024-09-16,13:11:19.000,260,10989668,12765,0,1726492278,12931.836052439998,159.31943100000353,53390.950340400006 2024-09-16,13:11:20.000,260,10989655,12805,0,1726492279,12931.788898270002,159.39697143000376,53391.02719872 2024-09-16,13:11:21.000,260,10989651,13005,0,1726492280,12931.505973250001,159.474511860004,53390.985276 2024-09-16,13:11:22.000,260,10989658,12485,0,1726492281,12931.425137530001,159.62959272000444,53391.0551472 2024-09-16,13:11:23.000,260,10989674,12525,0,1726492282,12931.18263037,159.77762444999826,53391.09008280001 2024-09-16,13:11:24.000,260,10989650,12565,0,1726492283,12931.01422261999,159.8833614000032,53391.1250184 2024-09-16,13:11:25.000,260,10989691,12965,0,1726492284,12930.798660699998,160.0172948699983,53391.06213432 2024-09-16,13:11:26.000,260,10989678,12725,0,1726492285,12930.630252950003,160.09483529999852,53391.0551472 2024-09-16,13:11:27.000,260,10989663,12725,0,1726492286,12930.562889849993,160.18647399000474,53391.01322448 2024-09-16,13:11:28.000,260,10989673,12765,0,1726492287,12930.556153539997,160.23581790000026,53391.02719872 2024-09-16,13:11:29.000,260,10989648,12805,0,1726492288,12930.630252950003,160.2640144199977,53391.06912144001 2024-09-16,13:11:30.000,260,10989651,12765,0,1726492289,12930.771715459989,160.3274565899992,53391.048160080005 2024-09-16,13:11:31.000,260,10989664,12805,0,1726492290,12931.007486309994,160.376800500002,53391.07610856 2024-09-16,13:11:32.000,260,10989665,12725,0,1726492291,12931.22304823,160.51778310000373,53391.13899264001 2024-09-16,13:11:33.000,260,10989649,12765,0,1726492292,12931.26346609,160.6376183100001,53391.1948896 2024-09-16,13:11:34.000,260,10989676,12605,0,1726492293,12931.249993469995,160.67991309000354,53391.18790248001 2024-09-16,13:11:35.000,260,10989657,12725,0,1726492294,12931.22304823,160.6376183100001,53391.29270928 2024-09-16,13:11:36.000,260,10989684,12525,0,1726492295,12931.09505833999,160.7504043900044,53391.27174792 2024-09-16,13:11:37.000,260,10989695,12805,0,1726492296,12931.04116786,161.04646784999932,53391.264760800004 2024-09-16,13:11:38.000,260,10989689,12245,0,1726492297,12931.12200358,161.25794175000192,53391.35559336001 2024-09-16,13:11:39.000,260,10989651,12685,0,1726492298,12931.209575609995,161.30023652999807,53391.4394388 2024-09-16,13:11:40.000,260,10989647,12845,0,1726492299,12931.25672977999,161.1804013200017,53391.47437440001 2024-09-16,13:11:41.000,260,10989666,12645,0,1726492300,12931.27693870999,161.15220480000426,53391.56520696 2024-09-16,13:11:42.000,260,10989644,12285,0,1726492301,12931.431873839996,161.06056610999804,53391.67700088 2024-09-16,13:11:43.000,260,10989685,12845,0,1726492302,12931.580072659992,160.85614134000207,53391.69796224 2024-09-16,13:11:44.000,260,10989619,12605,0,1726492303,12931.735007789997,160.91958351000358,53391.79578192 2024-09-16,13:11:45.000,260,10989646,12605,0,1726492304,12931.613754209997,161.13810653999826,53391.80276904 2024-09-16,13:11:46.000,260,10989651,12645,0,1726492305,12931.465555390001,161.3425313100015,53391.90757584001 2024-09-16,13:11:47.000,260,10989684,12805,0,1726492306,12931.472291699996,161.4271208700011,53391.97045992 2024-09-16,13:11:48.000,260,10989680,12285,0,1726492307,12931.425137530001,161.49761217000196,53391.94251144 2024-09-16,13:11:49.000,260,10989697,12685,0,1726492308,12931.640699449992,161.4905630400026,53391.99840840001 2024-09-16,13:11:50.000,260,10989667,12645,0,1726492309,12931.842788749993,161.45531738999853,53392.054305360005 2024-09-16,13:11:51.000,260,10989667,12645,0,1726492310,12931.714798859997,161.43417000000045,53392.11718944001 2024-09-16,13:11:52.000,260,10989658,12645,0,1726492311,12931.640699449992,161.6879386799992,53392.1381508 2024-09-16,13:11:53.000,260,10989715,12725,0,1726492312,12931.573336349997,161.87826519000373,53392.07526672001 2024-09-16,13:11:54.000,260,10989671,12605,0,1726492313,12931.391455979996,161.91351084000053,53392.13116368 2024-09-16,13:11:55.000,260,10989702,12645,0,1726492314,12931.418401219991,161.99105127000075,53392.1381508 2024-09-16,13:11:56.000,260,10989683,12765,0,1726492315,12931.627226830002,162.13908300000185,53392.16609928001 2024-09-16,13:11:57.000,260,10989702,12725,0,1726492316,12931.728271480002,162.21662343000207,53392.20103488 2024-09-16,13:11:58.000,260,10989632,12645,0,1726492317,12931.633963139997,162.18842691000464,53392.20103488 2024-09-16,13:11:59.000,260,10989659,12605,0,1726492318,12931.613754209997,162.08973908999906,53392.22898336 2024-09-16,13:12:00.000,260,10989642,12805,0,1726492319,12931.485764320001,162.02629692000482,53392.24994472 2024-09-16,13:12:01.000,260,10989640,12605,0,1726492320,12931.425137530001,161.87826519000373,53392.18706064 2024-09-16,13:12:02.000,260,10989640,12525,0,1726492321,12931.30388395,161.75842998000007,53392.24994472 2024-09-16,13:12:03.000,260,10989672,12765,0,1726492322,12931.2028393,161.58220173000154,53392.21500912001 2024-09-16,13:12:04.000,260,10989655,12685,0,1726492323,12931.26346609,161.54695608000475,53392.22898336 2024-09-16,13:12:05.000,260,10989652,12605,0,1726492324,12931.148948819995,161.65974216000177,53392.221996240005 2024-09-16,13:12:06.000,260,10989702,12765,0,1726492325,12931.027695239995,161.74433172000136,53392.208022 2024-09-16,13:12:07.000,260,10989615,12645,0,1726492326,12930.97380475999,161.58220173000154,53392.14513792001 2024-09-16,13:12:08.000,260,10989674,12685,0,1726492327,12931.01422261999,161.42007174000173,53392.173086400006 2024-09-16,13:12:09.000,260,10989615,12725,0,1726492328,12931.229784539995,161.25794175000192,53392.18706064 2024-09-16,13:12:10.000,260,10989657,12685,0,1726492329,12931.425137530001,161.1310574099989,53392.2778932 2024-09-16,13:12:11.000,260,10989643,12525,0,1726492330,12931.465555390001,161.0323695900006,53392.24295760001 2024-09-16,13:12:12.000,260,10989703,12645,0,1726492331,12931.505973250001,161.10286089000147,53392.221996240005 2024-09-16,13:12:13.000,260,10989654,12525,0,1726492332,12931.721535169992,161.26499088000128,53392.22898336 2024-09-16,13:12:14.000,260,10989609,12805,0,1726492333,12931.849525060003,161.37072782999894,53392.22898336 2024-09-16,13:12:15.000,260,10989612,12605,0,1726492334,12931.957306019998,161.43417000000045,53392.19404776001 2024-09-16,13:12:16.000,260,10989646,12885,0,1726492335,12931.937097089998,161.51875956000003,53392.221996240005 2024-09-16,13:12:17.000,260,10989587,12645,0,1726492336,12932.004460189994,161.6385947700037,53392.2778932 2024-09-16,13:12:18.000,260,10989585,12645,0,1726492337,12931.990987569989,161.6244965099977,53392.319815920004 2024-09-16,13:12:19.000,260,10989630,12925,0,1726492338,12932.017932809998,161.56105434000347,53392.38270000001 2024-09-16,13:12:20.000,260,10989639,12845,0,1726492339,12932.118977459999,161.54695608000475,53392.459558320006 2024-09-16,13:12:21.000,260,10989641,12805,0,1726492340,12932.26043997,161.58220173000154,53392.48051968001 2024-09-16,13:12:22.000,260,10989613,12605,0,1726492341,12932.267176279995,161.61744737999834,53392.557378000005 2024-09-16,13:12:23.000,260,10989615,12885,0,1726492342,12932.24023104,161.57515260000218,53392.6621848 2024-09-16,13:12:24.000,260,10989653,12845,0,1726492343,12932.22002211,161.46941565000452,53392.676159040006 2024-09-16,13:12:25.000,260,10989644,12645,0,1726492344,12932.287385209995,161.35662957000022,53392.75301736 2024-09-16,13:12:26.000,260,10989642,12685,0,1726492345,12932.35474830999,161.1944995800004,53392.88577264001 2024-09-16,13:12:27.000,260,10989610,12565,0,1726492346,12932.45579295999,161.03941871999996,53392.95564384001 2024-09-16,13:12:28.000,260,10989701,12765,0,1726492347,12932.49621081999,160.947780030001,53392.92070824 2024-09-16,13:12:29.000,260,10989641,12805,0,1726492348,12932.40190248,161.10991002000083,53392.906734 2024-09-16,13:12:30.000,260,10989627,12725,0,1726492349,12932.32106676,161.27908914,53392.92070824 2024-09-16,13:12:31.000,260,10989615,12725,0,1726492350,12932.27391258999,161.37072782999894,53392.91372112001 2024-09-16,13:12:32.000,260,10989622,12685,0,1726492351,12932.29412151999,161.47646478000388,53392.892759760005 2024-09-16,13:12:33.000,260,10989661,13045,0,1726492352,12932.32106676,161.43417000000045,53392.892759760005 2024-09-16,13:12:34.000,260,10989620,12605,0,1726492353,12932.35474830999,161.33548218000215,53392.843849920006 2024-09-16,13:12:35.000,260,10989630,12645,0,1726492354,12932.44232034,161.1804013200017,53392.81590144001 2024-09-16,13:12:36.000,260,10989629,12445,0,1726492355,12932.489474509995,161.1310574099989,53392.82987568 2024-09-16,13:12:37.000,260,10989628,12685,0,1726492356,12932.58378285,161.1451556700049,53392.80891432 2024-09-16,13:12:38.000,260,10989665,12605,0,1726492357,12932.56357392,161.20154870999977,53392.76000448 2024-09-16,13:12:39.000,260,10989628,12885,0,1726492358,12932.725245360001,161.3284330500028,53392.78795296001 2024-09-16,13:12:40.000,260,10989639,12605,0,1726492359,12932.934070969997,161.6385947700037,53392.75301736 2024-09-16,13:12:41.000,260,10989655,12805,0,1726492360,12933.142896579993,161.82187215000158,53392.69712040001 2024-09-16,13:12:42.000,260,10989653,12925,0,1726492361,12933.587493039995,161.87121606000437,53392.74603024001 2024-09-16,13:12:43.000,260,10989656,12605,0,1726492362,12934.018616879992,161.89236345000245,53392.732056 2024-09-16,13:12:44.000,260,10989652,12965,0,1726492363,12934.443004409994,161.8007247600035,53392.76699160001 2024-09-16,13:12:45.000,260,10989647,12605,0,1726492364,12934.624884779994,161.60334911999962,53392.8717984 2024-09-16,13:12:46.000,260,10989664,13125,0,1726492365,12934.57099429999,161.66679129000113,53392.88577264001 2024-09-16,13:12:47.000,260,10989663,12685,0,1726492366,12934.59120322999,161.7866265000048,53392.98359232001 2024-09-16,13:12:48.000,260,10989618,12565,0,1726492367,12934.71245680999,161.82892128000094,53393.011540800006 2024-09-16,13:12:49.000,260,10989668,12845,0,1726492368,12934.995381829991,161.85006866999902,53393.03948928 2024-09-16,13:12:50.000,260,10989591,12645,0,1726492369,12935.278306849992,161.79367563000415,53393.09538624 2024-09-16,13:12:51.000,260,10989634,12605,0,1726492370,12935.291779469997,161.58220173000154,53393.12333472001 2024-09-16,13:12:52.000,260,10989610,12885,0,1726492371,12935.365878880002,161.25089262000256,53393.24211576 2024-09-16,13:12:53.000,260,10989633,12845,0,1726492372,12935.352406259997,161.17335219000233,53393.27006424001 2024-09-16,13:12:54.000,260,10989653,12645,0,1726492373,12935.325461020002,161.3284330500028,53393.24910288001 2024-09-16,13:12:55.000,260,10989662,12725,0,1726492374,12935.372615189997,161.3072856600047,53393.38884528001 2024-09-16,13:12:56.000,260,10989655,12645,0,1726492375,12935.439978289993,161.27908914,53393.41679376001 2024-09-16,13:12:57.000,260,10989642,12565,0,1726492376,12935.527550319988,161.17335219000233,53393.465703600006 2024-09-16,13:12:58.000,260,10989666,12685,0,1726492377,12935.702694379994,161.31433479000407,53393.493652080004 2024-09-16,13:12:59.000,260,10989640,12925,0,1726492378,12935.74984854999,161.25089262000256,53393.52160056 2024-09-16,13:13:00.000,260,10989615,12805,0,1726492379,12935.817211649999,161.17335219000233,53393.514613440006 2024-09-16,13:13:01.000,260,10989689,12645,0,1726492380,12935.985619399995,161.15925393000362,53393.48666496001 2024-09-16,13:13:02.000,260,10989638,12965,0,1726492381,12936.1203456,161.00417307000316,53393.55653616001 2024-09-16,13:13:03.000,260,10989633,12525,0,1726492382,12936.19444500999,161.03941871999996,53393.5705104 2024-09-16,13:13:04.000,260,10989645,12685,0,1726492383,12936.167499769996,161.3072856600047,53393.60544600001 2024-09-16,13:13:05.000,260,10989649,13045,0,1726492384,12936.1203456,161.31433479000407,53393.57749752 2024-09-16,13:13:06.000,260,10989711,12605,0,1726492385,12936.13381821999,161.22269609999785,53393.61942024 2024-09-16,13:13:07.000,260,10989660,12605,0,1726492386,12936.106872979995,160.89843611999822,53393.682304320006 2024-09-16,13:13:08.000,260,10989624,12725,0,1726492387,12936.01930095,160.77860091000184,53393.65435584001 2024-09-16,13:13:09.000,260,10989642,12805,0,1726492388,12936.07992774,160.80679742999928,53393.682304320006 2024-09-16,13:13:10.000,260,10989649,12445,0,1726492389,12936.376325379992,161.06056610999804,53393.7102528 2024-09-16,13:13:11.000,260,10989615,12685,0,1726492390,12936.618832539993,161.06761524000467,53393.7451884 2024-09-16,13:13:12.000,260,10989667,12765,0,1726492391,12936.773767669998,160.87728873000015,53393.78711112 2024-09-16,13:13:13.000,260,10989660,12765,0,1726492392,12936.861339699994,160.79269917000056,53393.82204672001 2024-09-16,13:13:14.000,260,10989641,12965,0,1726492393,12936.868076009989,160.75745352000376,53393.849995200006 2024-09-16,13:13:15.000,260,10989647,12685,0,1726492394,12936.888284939989,160.65876569999818,53393.86396944 2024-09-16,13:13:16.000,260,10989666,12605,0,1726492395,12936.841130769993,160.65171656999883,53393.96178912001 2024-09-16,13:13:17.000,260,10989648,12685,0,1726492396,12936.800712909993,160.54597962000116,53393.97576336 2024-09-16,13:13:18.000,260,10989685,12645,0,1726492397,12936.881548629994,160.44729180000286,53393.97576336 2024-09-16,13:13:19.000,260,10989655,12605,0,1726492398,12936.874812319998,160.376800500002,53393.97576336 2024-09-16,13:13:20.000,260,10989637,12765,0,1726492399,12936.915230179999,160.33450571999856,53393.996724720004 2024-09-16,13:13:21.000,260,10989663,12725,0,1726492400,12936.942175419994,160.4754883200003,53393.98973760001 2024-09-16,13:13:22.000,260,10989638,12685,0,1726492401,12937.124055789995,160.6869622200029,53393.91986640001 2024-09-16,13:13:23.000,260,10989652,12445,0,1726492402,12937.31267246999,160.94073090000165,53393.98973760001 2024-09-16,13:13:24.000,260,10989648,12965,0,1726492403,12937.46087129,160.9830256799978,53394.03166032 2024-09-16,13:13:25.000,260,10989636,12885,0,1726492404,12937.46087129,160.84204308000335,53394.00371184 2024-09-16,13:13:26.000,260,10989654,12765,0,1726492405,12937.534970699991,160.84204308000335,53394.115505760004 2024-09-16,13:13:27.000,260,10989697,13085,0,1726492406,12937.656224279992,160.72925699999905,53394.15742848001 2024-09-16,13:13:28.000,260,10989630,12925,0,1726492407,12937.824632030002,160.74335525999777,53394.164415600004 2024-09-16,13:13:29.000,260,10989652,12725,0,1726492408,12937.979567159993,160.89843611999822,53394.1993512 2024-09-16,13:13:30.000,260,10989648,12645,0,1726492409,12938.2759648,160.84204308000335,53394.283196640004 2024-09-16,13:13:31.000,260,10989633,12645,0,1726492410,12938.606043989996,160.7856500400012,53394.3390936 2024-09-16,13:13:32.000,260,10989635,12765,0,1726492411,12938.835078529992,160.80679742999928,53394.42293904001 2024-09-16,13:13:33.000,260,10989635,12605,0,1726492412,12938.895705319992,160.81384655999864,53394.51377160001 2024-09-16,13:13:34.000,260,10989638,12765,0,1726492413,12938.835078529992,160.77860091000184,53394.5487072 2024-09-16,13:13:35.000,260,10989628,12725,0,1726492414,12938.888969009997,160.9336817700023,53394.639539760006 2024-09-16,13:13:36.000,260,10989608,12845,0,1726492415,12938.855287459992,161.01827133000188,53394.69543672 2024-09-16,13:13:37.000,260,10989658,12925,0,1726492416,12938.909177939997,160.89843611999822,53394.8631276 2024-09-16,13:13:38.000,260,10989656,12805,0,1726492417,12938.882232700002,160.71515874000033,53394.905050320005 2024-09-16,13:13:39.000,260,10989638,12765,0,1726492418,12938.767715429996,160.48253744999965,53395.03081848 2024-09-16,13:13:40.000,260,10989652,12725,0,1726492419,12938.686879709996,160.27106355000433,53395.177548 2024-09-16,13:13:41.000,260,10989619,12725,0,1726492420,12938.707088639996,159.96795096000278,53395.240432080005 2024-09-16,13:13:42.000,260,10989659,12565,0,1726492421,12938.760979120001,159.8974596600019,53395.310303280006 2024-09-16,13:13:43.000,260,10989648,12525,0,1726492422,12938.956332109992,159.89041053000255,53395.44305856 2024-09-16,13:13:44.000,260,10989605,12685,0,1726492423,12939.205575579988,159.84106661999976,53395.56882672001 2024-09-16,13:13:45.000,260,10989694,12645,0,1726492424,12939.421137499994,159.86926314000448,53395.68062064 2024-09-16,13:13:46.000,260,10989629,12805,0,1726492425,12939.58954524999,159.91860705,53395.83433728001 2024-09-16,13:13:47.000,260,10989616,12765,0,1726492426,12939.724271449995,159.76352618999954,53395.98106680001 2024-09-16,13:13:48.000,260,10989644,12685,0,1726492427,12939.69058989999,159.6718875000006,53396.1557448 2024-09-16,13:13:49.000,260,10989661,12885,0,1726492428,12939.421137499994,159.43221708000056,53396.225616 2024-09-16,13:13:50.000,260,10989681,12805,0,1726492429,12939.326829159989,159.23484144000395,53396.37234552 2024-09-16,13:13:51.000,260,10989645,12845,0,1726492430,12939.421137499994,159.03746580000006,53396.48413944001 2024-09-16,13:13:52.000,260,10989650,12645,0,1726492431,12939.50870952999,158.94582711000112,53396.54702352 2024-09-16,13:13:53.000,260,10989681,12885,0,1726492432,12939.63669942,158.87533581000025,53396.749650000005 2024-09-16,13:13:54.000,260,10989663,12725,0,1726492433,12939.683853589995,158.92467972000304,53396.88240528 2024-09-16,13:13:55.000,260,10989664,12605,0,1726492434,12939.683853589995,159.02336754000135,53396.95227648 2024-09-16,13:13:56.000,260,10989688,12525,0,1726492435,12939.61649049,159.06566232000478,53397.04310904 2024-09-16,13:13:57.000,260,10989625,12685,0,1726492436,12939.542391079995,159.3899223000044,53397.10599312001 2024-09-16,13:13:58.000,260,10989682,12645,0,1726492437,12939.44808273999,159.81287010000233,53397.23176128 2024-09-16,13:13:59.000,260,10989642,12605,0,1726492438,12939.501973219994,160.28516181000305,53397.371503680006 2024-09-16,13:14:00.000,260,10989643,12605,0,1726492439,12939.65017203999,160.48253744999965,53397.49727184 2024-09-16,13:14:01.000,260,10989673,12685,0,1726492440,12939.885942889996,160.54597962000116,53397.61605288 2024-09-16,13:14:02.000,260,10989666,12605,0,1726492441,12940.034141709992,160.59532353000395,53397.74182104 2024-09-16,13:14:03.000,260,10989687,12605,0,1726492442,12940.128450049997,160.66581483000482,53397.88855056 2024-09-16,13:14:04.000,260,10989637,12685,0,1726492443,12940.168867909997,160.6869622200029,53398.042267200006 2024-09-16,13:14:05.000,260,10989648,12765,0,1726492444,12940.216022079992,160.82794482000463,53398.11912552 2024-09-16,13:14:06.000,260,10989621,12645,0,1726492445,12940.384429829988,160.85614134000207,53398.22393232 2024-09-16,13:14:07.000,260,10989666,12925,0,1726492446,12940.660618539994,160.85614134000207,53398.30079064001 2024-09-16,13:14:08.000,260,10989698,12965,0,1726492447,12941.01764297,161.0323695900006,53398.38463608 2024-09-16,13:14:09.000,260,10989732,12685,0,1726492448,12941.307304299997,161.16630306000297,53398.44752016001 2024-09-16,13:14:10.000,260,10989628,12965,0,1726492449,12941.650856109998,161.35662957000022,53398.57328832 2024-09-16,13:14:11.000,260,10989683,12445,0,1726492450,12942.06850732999,161.33548218000215,53398.70604360001 2024-09-16,13:14:12.000,260,10989642,12485,0,1726492451,12942.479422240001,161.50466130000132,53398.76892768 2024-09-16,13:14:13.000,260,10989657,12765,0,1726492452,12942.688247849997,161.57515260000218,53398.88770872 2024-09-16,13:14:14.000,260,10989650,12605,0,1726492453,12942.910546079998,161.7725282399988,53399.0553996 2024-09-16,13:14:15.000,260,10989664,12965,0,1726492454,12943.011590729999,161.96285475000332,53399.15321928 2024-09-16,13:14:16.000,260,10989689,12885,0,1726492455,12943.139580619994,161.9487564900046,53399.27200032 2024-09-16,13:14:17.000,260,10989686,12685,0,1726492456,12943.159789549994,162.06859170000098,53399.39078136 2024-09-16,13:14:18.000,260,10989648,12925,0,1726492457,12943.35514254,161.95580562000396,53399.51654952 2024-09-16,13:14:19.000,260,10989655,12605,0,1726492458,12943.523550289996,161.90646171000117,53399.600394960005 2024-09-16,13:14:20.000,260,10989704,12725,0,1726492459,12943.739112210002,162.02629692000482,53399.698214640004 2024-09-16,13:14:21.000,260,10989669,12645,0,1726492460,12943.995091989993,162.20252517000336,53399.76109872001 2024-09-16,13:14:22.000,260,10989727,12605,0,1726492461,12944.197181289994,162.26596734000486,53399.935776720005 2024-09-16,13:14:23.000,260,10989685,12645,0,1726492462,12944.399270589995,162.30826212000102,53399.998660799996 2024-09-16,13:14:24.000,260,10989645,12645,0,1726492463,12944.60809619999,162.6043255800032,53400.08949336 2024-09-16,13:14:25.000,260,10989677,12805,0,1726492464,12944.891021219992,162.7876029600011,53400.25718424 2024-09-16,13:14:26.000,260,10989695,12725,0,1726492465,12944.958384320002,162.9356346900022,53400.31308120001 2024-09-16,13:14:27.000,260,10989708,12725,0,1726492466,12945.120055760002,163.25284554000245,53400.46679784 2024-09-16,13:14:28.000,260,10989655,12805,0,1726492467,12945.409717089999,163.42202466000163,53400.606540240005 2024-09-16,13:14:29.000,260,10989633,12845,0,1726492468,12945.679169489995,163.66169508000166,53400.655450080005 2024-09-16,13:14:30.000,260,10989682,12525,0,1726492469,12945.840840929995,163.95775854000385,53400.8021796 2024-09-16,13:14:31.000,260,10989667,12805,0,1726492470,12945.9553582,164.07054462000087,53400.93493488001 2024-09-16,13:14:32.000,260,10989653,12525,0,1726492471,12946.063139159996,164.15513418000046,53401.02576744 2024-09-16,13:14:33.000,260,10989676,12725,0,1726492472,12946.271964769992,164.331362429999,53401.08865152 2024-09-16,13:14:34.000,260,10989639,12765,0,1726492473,12946.602043959989,164.52873807000287,53401.207432560004 2024-09-16,13:14:35.000,260,10989635,12645,0,1726492474,12946.96580469999,164.56398371999967,53401.35416208 2024-09-16,13:14:36.000,260,10989676,12645,0,1726492475,12947.376719610002,164.63447502000054,53401.38211056 2024-09-16,13:14:37.000,260,10989663,12725,0,1726492476,12947.868470239999,164.7543102300042,53401.52884008 2024-09-16,13:14:38.000,260,10989664,12805,0,1726492477,12948.35348456,164.8882436999993,53401.63364688001 2024-09-16,13:14:39.000,260,10989657,12845,0,1726492478,12948.885653049998,164.90939109000465,53401.661595360005 2024-09-16,13:14:40.000,260,10989663,12725,0,1726492479,12949.606438219991,164.902341959998,53401.80832488 2024-09-16,13:14:41.000,260,10989663,12805,0,1726492480,12950.239651359989,164.88119456999993,53401.92011880001 2024-09-16,13:14:42.000,260,10989673,12765,0,1726492481,12950.677511509995,164.81070326999907,53402.066848320006 2024-09-16,13:14:43.000,260,10989673,12765,0,1726492482,12950.980645459997,164.69086806000269,53402.15069376 2024-09-16,13:14:44.000,260,10989624,12845,0,1726492483,12951.162525829997,164.53578720000223,53402.22755208001 2024-09-16,13:14:45.000,260,10989635,12645,0,1726492484,12951.243361549998,164.52873807000287,53402.27646192001 2024-09-16,13:14:46.000,260,10989638,12405,0,1726492485,12951.364615129998,164.40185372999986,53402.42319144001 2024-09-16,13:14:47.000,260,10989657,12845,0,1726492486,12951.533022879994,164.15513418000046,53402.53498536 2024-09-16,13:14:48.000,260,10989638,12605,0,1726492487,12951.80921159,163.9648076700032,53402.618830800006 2024-09-16,13:14:49.000,260,10989688,12445,0,1726492488,12952.112345540001,163.6898915999991,53402.74459896 2024-09-16,13:14:50.000,260,10989689,12765,0,1726492489,12952.422215799998,163.66874421000102,53402.786521680006 2024-09-16,13:14:51.000,260,10989680,12765,0,1726492490,12952.705140819999,163.7392355100019,53402.933251200004 2024-09-16,13:14:52.000,260,10989724,12765,0,1726492491,12952.934175359995,163.8026776800034,53402.99613528001 2024-09-16,13:14:53.000,260,10989701,12645,0,1726492492,12953.116055729995,163.92956201999914,53403.08696784 2024-09-16,13:14:54.000,260,10989674,12765,0,1726492493,12953.16320989999,163.9013655000017,53403.12889056 2024-09-16,13:14:55.000,260,10989679,12565,0,1726492494,12953.311408720001,163.9507094100045,53403.19876176 2024-09-16,13:14:56.000,260,10989623,12765,0,1726492495,12953.580861119997,164.16923243999918,53403.23369736001 2024-09-16,13:14:57.000,260,10989644,12765,0,1726492496,12953.883995069998,164.16218330999982,53403.33151704001 2024-09-16,13:14:58.000,260,10989659,12765,0,1726492497,12954.06587544,164.05644636000216,53403.408375360006 2024-09-16,13:14:59.000,260,10989659,12605,0,1726492498,12954.18712902,163.9859550600013,53403.457285200006 2024-09-16,13:15:00.000,260,10989636,12765,0,1726492499,12954.36900939,163.87316898000427,53403.52016928 2024-09-16,13:15:01.000,260,10989633,12605,0,1726492500,12954.726033819992,163.81677594000212,53403.52715640001 2024-09-16,13:15:02.000,260,10989598,12605,0,1726492501,12955.083058249998,163.7533337700006,53403.61798896001 2024-09-16,13:15:03.000,260,10989682,12565,0,1726492502,12955.31882909999,163.68284246999974,53403.71580864001 2024-09-16,13:15:04.000,260,10989724,12845,0,1726492503,12955.52091839999,163.541859869998,53403.792666960006 2024-09-16,13:15:05.000,260,10989669,12845,0,1726492504,12955.709535080001,163.57710552000208,53403.81362832001 2024-09-16,13:15:06.000,260,10989649,12805,0,1726492505,12956.059823199997,163.60530203999951,53403.89747376 2024-09-16,13:15:07.000,260,10989644,12685,0,1726492506,12956.443792869999,163.7180881200038,53403.960357840006 2024-09-16,13:15:08.000,260,10989681,12645,0,1726492507,12956.753663129995,163.76038289999997,53404.04420328 2024-09-16,13:15:09.000,260,10989611,12645,0,1726492508,12956.975961359996,163.9859550600013,53404.107087360004 2024-09-16,13:15:10.000,260,10989666,12725,0,1726492509,12957.265622689993,164.05644636000216,53404.16997144001 2024-09-16,13:15:11.000,260,10989653,12565,0,1726492510,12957.609174499994,164.16218330999982,53404.21189416 2024-09-16,13:15:12.000,260,10989667,12565,0,1726492511,12957.96619893,164.12693766000302,53404.23984264001 2024-09-16,13:15:13.000,260,10989644,12845,0,1726492512,12958.484894799993,163.9859550600013,53404.33766232001 2024-09-16,13:15:14.000,260,10989669,12965,0,1726492513,12959.00359067,163.99300419000065,53404.37958504 2024-09-16,13:15:15.000,260,10989692,12805,0,1726492514,12959.360615099991,163.7392355100019,53404.463430480006 2024-09-16,13:15:16.000,260,10989672,12765,0,1726492515,12959.663749049992,163.59825291000016,53404.56823728 2024-09-16,13:15:17.000,260,10989643,12965,0,1726492516,12959.993828239989,163.43612292000034,53404.67304408001 2024-09-16,13:15:18.000,260,10989657,12605,0,1726492517,12960.12181813,163.30218944999797,53404.74291528001 2024-09-16,13:15:19.000,260,10989699,12885,0,1726492518,12960.32390743,163.23169815000438,53404.81977360001 2024-09-16,13:15:20.000,260,10989624,12805,0,1726492519,12960.667459240001,163.3444842300014,53404.91060616001 2024-09-16,13:15:21.000,260,10989635,12725,0,1726492520,12960.822394369992,163.47136857000442,53405.0992584 2024-09-16,13:15:22.000,260,10989667,12685,0,1726492521,12960.984065809993,163.62644943000487,53405.12021976 2024-09-16,13:15:23.000,260,10989670,12605,0,1726492522,12961.064901529993,163.8026776800034,53405.21105232 2024-09-16,13:15:24.000,260,10989689,12805,0,1726492523,12961.078374149998,163.7533337700006,53405.32983336 2024-09-16,13:15:25.000,260,10989645,12765,0,1726492524,12961.085110459993,163.59825291000016,53405.46258864001 2024-09-16,13:15:26.000,260,10989681,12685,0,1726492525,12961.051428909988,163.53481073999865,53405.60233104 2024-09-16,13:15:27.000,260,10989615,12445,0,1726492526,12960.842603299992,163.35858249000012,53405.71412496 2024-09-16,13:15:28.000,260,10989653,12685,0,1726492527,12960.687668170001,163.2810420599999,53405.7630348 2024-09-16,13:15:29.000,260,10989649,12605,0,1726492528,12960.52599673,163.21055075999902,53405.86085448 2024-09-16,13:15:30.000,260,10989662,12645,0,1726492529,12960.37779790999,163.1612068500035,53405.96566128001 2024-09-16,13:15:31.000,260,10989645,12885,0,1726492530,12960.20265385,163.22464901999774,53405.99360976001 2024-09-16,13:15:32.000,260,10989654,12645,0,1726492531,12960.13529074999,163.35153336000076,53406.10540368 2024-09-16,13:15:33.000,260,10989681,12565,0,1726492532,12960.040982409999,163.32333684000332,53406.1473264 2024-09-16,13:15:34.000,260,10989641,12605,0,1726492533,12959.919728829998,163.31628771000396,53406.238158960005 2024-09-16,13:15:35.000,260,10989672,12405,0,1726492534,12959.912992519989,163.4079264000029,53406.2171976 2024-09-16,13:15:36.000,260,10989671,12965,0,1726492535,12959.960146689999,163.45727030999842,53406.24514608 2024-09-16,13:15:37.000,260,10989649,12805,0,1726492536,12960.014037169989,163.68284246999974,53406.28008168001 2024-09-16,13:15:38.000,260,10989611,12605,0,1726492537,12960.23633539999,163.78857942000468,53406.30104304001 2024-09-16,13:15:39.000,260,10989626,12765,0,1726492538,12960.45863362999,163.67579334000038,53406.36392712 2024-09-16,13:15:40.000,260,10989678,12885,0,1726492539,12960.627041380001,163.63349856000423,53406.405849840005 2024-09-16,13:15:41.000,260,10989632,12445,0,1726492540,12960.613568759996,163.52071247999993,53406.43379832 2024-09-16,13:15:42.000,260,10989630,12645,0,1726492541,12960.667459240001,163.46431943999778,53406.48270816 2024-09-16,13:15:43.000,260,10989681,12645,0,1726492542,12960.714613409997,163.25284554000245,53406.531618 2024-09-16,13:15:44.000,260,10989636,12605,0,1726492543,12960.593359829996,163.10481381000136,53406.55956648 2024-09-16,13:15:45.000,260,10989638,12685,0,1726492544,12960.39800683999,163.097764680002,53406.58751496001 2024-09-16,13:15:46.000,260,10989649,12485,0,1726492545,12960.519260419991,163.32333684000332,53406.643411920006 2024-09-16,13:15:47.000,260,10989627,12445,0,1726492546,12960.559678279991,163.6546459500023,53406.643411920006 2024-09-16,13:15:48.000,260,10989631,12605,0,1726492547,12960.411479459995,163.90841463000106,53406.6713604 2024-09-16,13:15:49.000,260,10989644,12885,0,1726492548,12960.168972299994,163.9507094100045,53406.68533464001 2024-09-16,13:15:50.000,260,10989664,12605,0,1726492549,12959.919728829998,163.9366111499985,53406.706296 2024-09-16,13:15:51.000,260,10989642,12525,0,1726492550,12959.731112150002,163.70398985999782,53406.76918008 2024-09-16,13:15:52.000,260,10989681,12965,0,1726492551,12959.502077609992,163.61940029999823,53406.762192960006 2024-09-16,13:15:53.000,260,10989674,12605,0,1726492552,12959.367351410001,163.7392355100019,53406.81808992 2024-09-16,13:15:54.000,260,10989680,13045,0,1726492553,12959.24609783,163.89431637000234,53406.83206416001 2024-09-16,13:15:55.000,260,10989704,12725,0,1726492554,12959.333669859996,163.91546376000042,53406.89494824 2024-09-16,13:15:56.000,260,10989675,12845,0,1726492555,12959.421241889992,163.9366111499985,53406.90193536001 2024-09-16,13:15:57.000,260,10989651,12765,0,1726492556,12959.589649640002,164.07759375000023,53407.04167776 2024-09-16,13:15:58.000,260,10989711,12685,0,1726492557,12959.677221669997,163.76038289999997,53407.04866488001 2024-09-16,13:15:59.000,260,10989659,12645,0,1726492558,12959.650276430002,163.61235116999887,53407.13949744001 2024-09-16,13:16:00.000,260,10989662,12805,0,1726492559,12959.717639529998,163.61235116999887,53407.25827848001 2024-09-16,13:16:01.000,260,10989691,12565,0,1726492560,12959.771530010003,163.66169508000166,53407.34911104 2024-09-16,13:16:02.000,260,10989649,12645,0,1726492561,12960.07466395999,163.78153028999805,53407.40500800001 2024-09-16,13:16:03.000,260,10989641,12725,0,1726492562,12960.38453422,163.67579334000038,53407.52378904001 2024-09-16,13:16:04.000,260,10989690,12965,0,1726492563,12960.862812229992,163.76743202999933,53407.60763448 2024-09-16,13:16:05.000,260,10989682,12565,0,1726492564,12961.260254519999,163.97890593000193,53407.73340264 2024-09-16,13:16:06.000,260,10989686,12605,0,1726492565,12961.61727894999,164.40890285999922,53407.85917080001 2024-09-16,13:16:07.000,260,10989623,12365,0,1726492566,12961.920412899992,164.71201545000076,53408.02686168001 2024-09-16,13:16:08.000,260,10989663,12645,0,1726492567,12962.203337919993,164.6415241499999,53408.11070712 2024-09-16,13:16:09.000,260,10989636,12485,0,1726492568,12962.358273049998,164.331362429999,53408.29237224001 2024-09-16,13:16:10.000,260,10989634,12765,0,1726492569,12962.479526629999,163.95775854000385,53408.39717904 2024-09-16,13:16:11.000,260,10989674,12605,0,1726492570,12962.647934379995,163.7180881200038,53408.536921440005 2024-09-16,13:16:12.000,260,10989657,12965,0,1726492571,12962.73550640999,163.68284246999974,53408.62076688 2024-09-16,13:16:13.000,260,10989703,12805,0,1726492572,12962.59404389999,163.56300726000336,53408.64871536001 2024-09-16,13:16:14.000,260,10989677,12925,0,1726492573,12962.432372459989,163.4925159600025,53408.74653504001 2024-09-16,13:16:15.000,260,10989697,12365,0,1726492574,12962.156183749998,163.38677901000483,53408.83038048 2024-09-16,13:16:16.000,260,10989657,12725,0,1726492575,12961.76547777,163.52071247999993,53408.93518728001 2024-09-16,13:16:17.000,260,10989652,12605,0,1726492576,12961.529706919995,163.5912037800008,53408.90025168 2024-09-16,13:16:18.000,260,10989679,12565,0,1726492577,12961.260254519999,163.71103899000445,53408.95614864 2024-09-16,13:16:19.000,260,10989636,12325,0,1726492578,12960.862812229992,163.53481073999865,53408.98409712001 2024-09-16,13:16:20.000,260,10989684,12685,0,1726492579,12960.539469349991,163.35153336000076,53408.97711 2024-09-16,13:16:21.000,260,10989657,12605,0,1726492580,12960.168972299994,163.31628771000396,53408.921213040005 2024-09-16,13:16:22.000,260,10989675,12645,0,1726492581,12959.778266319998,163.23874728000374,53408.823393360006 2024-09-16,13:16:23.000,260,10989681,12685,0,1726492582,12959.279779379991,163.26694380000117,53408.74653504001 2024-09-16,13:16:24.000,260,10989617,12765,0,1726492583,12958.93622756999,163.26694380000117,53408.62775400001 2024-09-16,13:16:25.000,260,10989691,12645,0,1726492584,12958.491631110002,163.10481381000136,53408.50897296001 2024-09-16,13:16:26.000,260,10989723,12685,0,1726492585,12958.215442399996,162.9849785999977,53408.39717904 2024-09-16,13:16:27.000,260,10989646,12765,0,1726492586,12957.98640786,162.89333990999876,53408.25743664 2024-09-16,13:16:28.000,260,10989686,12765,0,1726492587,12957.750637009995,162.8228486099979,53408.19455256001 2024-09-16,13:16:29.000,260,10989661,12845,0,1726492588,12957.555284019989,162.79465209000045,53408.11070712 2024-09-16,13:16:30.000,260,10989730,12845,0,1726492589,12957.178050659997,162.78055383000174,53407.9989132 2024-09-16,13:16:31.000,260,10989650,12645,0,1726492590,12956.76713575,162.7523573100043,53407.90808064001 2024-09-16,13:16:32.000,260,10989643,12685,0,1726492591,12956.133922610003,162.54793254000106,53407.71244128 2024-09-16,13:16:33.000,260,10989646,12965,0,1726492592,12955.48050053999,162.3294095099991,53407.55872464 2024-09-16,13:16:34.000,260,10989632,12805,0,1726492593,12954.833814780002,162.42809733000468,53407.35609816001 2024-09-16,13:16:35.000,260,10989639,12765,0,1726492594,12954.24101949999,162.38580255000124,53407.23731712001 2024-09-16,13:16:36.000,260,10989667,12525,0,1726492595,12953.823368279998,162.3294095099991,53406.92289672001 2024-09-16,13:16:37.000,260,10989653,12805,0,1726492596,12953.439398609997,162.22367256000143,53406.73424448001 2024-09-16,13:16:38.000,260,10989647,13045,0,1726492597,12953.16320989999,162.2448199499995,53406.55257936 2024-09-16,13:16:39.000,260,10989664,12885,0,1726492598,12952.98132952999,162.35055690000445,53406.3220044 2024-09-16,13:16:40.000,260,10989666,12525,0,1726492599,12952.83986701999,162.46334298000147,53406.02854536 2024-09-16,13:16:41.000,260,10989685,12685,0,1726492600,12952.738822369989,162.5902273200045,53405.79797040001 2024-09-16,13:16:42.000,260,10989672,12765,0,1726492601,12952.684931889999,162.84399600000324,53405.588356800006 2024-09-16,13:16:43.000,260,10989631,12605,0,1726492602,12952.449161039993,163.1823542400016,53405.36476896 2024-09-16,13:16:44.000,260,10989654,12645,0,1726492603,12952.321171149997,163.3092385800046,53405.14816824 2024-09-16,13:16:45.000,260,10989637,12765,0,1726492604,12952.395270560002,163.51366335000057,53404.93156752 2024-09-16,13:16:46.000,260,10989635,12605,0,1726492605,12952.435688420002,163.76038289999997,53404.680031200005 2024-09-16,13:16:47.000,260,10989645,12885,0,1726492606,12952.408743179993,163.90841463000106,53404.4704176 2024-09-16,13:16:48.000,260,10989657,12605,0,1726492607,12952.321171149997,163.9013655000017,53404.35163656 2024-09-16,13:16:49.000,260,10989645,12765,0,1726492608,12951.957410409996,163.57710552000208,53404.23984264001 2024-09-16,13:16:50.000,260,10989634,12325,0,1726492609,12951.66101276999,163.32333684000332,53404.10010024001 2024-09-16,13:16:51.000,260,10989605,12725,0,1726492610,12951.512813949994,163.08366642000328,53403.911448000006 2024-09-16,13:16:52.000,260,10989650,12765,0,1726492611,12951.533022879994,162.97792946999834,53403.78567984001 2024-09-16,13:16:53.000,260,10989654,12445,0,1726492612,12951.55996811999,163.097764680002,53403.68087304 2024-09-16,13:16:54.000,260,10989649,12645,0,1726492613,12951.72163955999,163.1823542400016,53403.49920792001 2024-09-16,13:16:55.000,260,10989683,12765,0,1726492614,12951.92372885999,163.22464901999774,53403.387414000004 2024-09-16,13:16:56.000,260,10989620,13085,0,1726492615,12952.004564579991,163.3444842300014,53403.33151704001 2024-09-16,13:16:57.000,260,10989625,12605,0,1726492616,12952.065191369991,163.43612292000034,53403.19876176 2024-09-16,13:16:58.000,260,10989714,12445,0,1726492617,12952.085400299991,163.5277616099993,53403.16382616001 2024-09-16,13:16:59.000,260,10989683,12565,0,1726492618,12952.152763400001,163.4079264000029,53403.02408376001 2024-09-16,13:17:00.000,260,10989668,12725,0,1726492619,12952.078663989996,163.27399293000053,53402.9681868 2024-09-16,13:17:01.000,260,10989651,12685,0,1726492620,12951.98435564999,163.04137163999985,53402.933251200004 2024-09-16,13:17:02.000,260,10989652,12525,0,1726492621,12951.856365759995,162.96383120999963,53402.81447016 2024-09-16,13:17:03.000,260,10989692,12325,0,1726492622,12951.80247527999,163.21055075999902,53402.70966336001 2024-09-16,13:17:04.000,260,10989657,12565,0,1726492623,12951.775530039995,163.23874728000374,53402.61184368001 2024-09-16,13:17:05.000,260,10989687,12925,0,1726492624,12951.755321109995,163.36563161999948,53402.53498536 2024-09-16,13:17:06.000,260,10989664,12445,0,1726492625,12951.593649669994,163.54890900000464,53402.4790884 2024-09-16,13:17:07.000,260,10989640,12605,0,1726492626,12951.418505609989,163.64759682000295,53402.37428160001 2024-09-16,13:17:08.000,260,10989709,12845,0,1726492627,12951.202943689997,163.51366335000057,53402.25550056001 2024-09-16,13:17:09.000,260,10989701,12405,0,1726492628,12950.946963909992,163.18940337000095,53402.17165512 2024-09-16,13:17:10.000,260,10989637,12605,0,1726492629,12950.805501399991,162.9497329500009,53402.115758160005 2024-09-16,13:17:11.000,260,10989680,12605,0,1726492630,12950.70445674999,162.86514339000132,53401.96204152 2024-09-16,13:17:12.000,260,10989699,12805,0,1726492631,12950.56973055,162.7523573100043,53401.91313168 2024-09-16,13:17:13.000,260,10989642,12925,0,1726492632,12950.475422209995,162.6889151400028,53401.85024760001 2024-09-16,13:17:14.000,260,10989645,12845,0,1726492633,12950.266596599999,162.63252210000064,53401.72447944001 2024-09-16,13:17:15.000,260,10989688,12645,0,1726492634,12950.300278149989,162.66071861999808,53401.64762112 2024-09-16,13:17:16.000,260,10989646,12805,0,1726492635,12950.239651359989,162.37170429000253,53401.53582720001 2024-09-16,13:17:17.000,260,10989651,12605,0,1726492636,12950.064507299998,162.21662343000207,53401.45896888 2024-09-16,13:17:18.000,260,10989687,12605,0,1726492637,12949.734428110001,162.1320338700025,53401.326213600005 2024-09-16,13:17:19.000,260,10989655,12445,0,1726492638,12949.37066737,161.89236345000245,53401.228393920006 2024-09-16,13:17:20.000,260,10989657,12645,0,1726492639,12949.074269729994,161.89236345000245,53401.13756136 2024-09-16,13:17:21.000,260,10989646,12845,0,1726492640,12948.845235189998,161.97695301000203,53401.03275456001 2024-09-16,13:17:22.000,260,10989624,12645,0,1726492641,12948.488210759991,161.86416692999774,53400.86506368001 2024-09-16,13:17:23.000,260,10989637,12605,0,1726492642,12948.22549466999,161.76547910999943,53400.774231120005 2024-09-16,13:17:24.000,260,10989663,12685,0,1726492643,12947.861733929989,161.58220173000154,53400.655450080005 2024-09-16,13:17:25.000,260,10989657,12845,0,1726492644,12947.417137470002,161.22269609999785,53400.4528236 2024-09-16,13:17:26.000,260,10989633,12725,0,1726492645,12947.01295887,160.8843378599995,53400.320068320005 2024-09-16,13:17:27.000,260,10989662,12685,0,1726492646,12946.568362409998,160.63056918000075,53400.15936456 2024-09-16,13:17:28.000,260,10989626,12525,0,1726492647,12946.083348089996,160.2922109400024,53399.99167368 2024-09-16,13:17:29.000,260,10989627,12885,0,1726492648,12945.679169489995,160.0807370399998,53399.830969919996 2024-09-16,13:17:30.000,260,10989637,12525,0,1726492649,12945.349090299998,159.96795096000278,53399.62834344 2024-09-16,13:17:31.000,260,10989687,12725,0,1726492650,12944.951648009992,160.02434399999765,53399.4396912 2024-09-16,13:17:32.000,260,10989669,12725,0,1726492651,12944.59462358,160.3556531100039,53399.20911624001 2024-09-16,13:17:33.000,260,10989644,12525,0,1726492652,12944.230862839999,160.70106048000162,53398.94360568 2024-09-16,13:17:34.000,260,10989642,12645,0,1726492653,12944.015300919993,160.7222078699997,53398.7409792 2024-09-16,13:17:35.000,260,10989633,13045,0,1726492654,12943.786266379997,160.6235200500014,53398.524378480004 2024-09-16,13:17:36.000,260,10989637,12925,0,1726492655,12943.53702291,160.61647092000203,53398.27982928001 2024-09-16,13:17:37.000,260,10989645,12765,0,1726492656,12943.119371689994,160.56007787999988,53398.02829296 2024-09-16,13:17:38.000,260,10989637,12805,0,1726492657,12942.796028809993,160.36975137000263,53397.77675664001 2024-09-16,13:17:39.000,260,10989615,12645,0,1726492658,12942.593939509992,160.20057225000346,53397.50425896 2024-09-16,13:17:40.000,260,10989616,12565,0,1726492659,12942.398586520001,160.05958965000173,53397.36451656001 2024-09-16,13:17:41.000,260,10989660,12765,0,1726492660,12942.12913411999,159.96090183000342,53397.19682568001 2024-09-16,13:17:42.000,260,10989631,12805,0,1726492661,12941.792318619999,159.8974596600019,53396.87541816 2024-09-16,13:17:43.000,260,10989622,12965,0,1726492662,12941.509393599998,159.99614748000022,53396.70772728 2024-09-16,13:17:44.000,260,10989660,12685,0,1726492663,12941.152369169991,159.7987718400036,53396.44920384 2024-09-16,13:17:45.000,260,10989606,12565,0,1726492664,12940.781872119995,159.51680664000014,53396.21164176 2024-09-16,13:17:46.000,260,10989637,12805,0,1726492665,12940.445056619988,159.3617257799997,53395.98106680001 2024-09-16,13:17:47.000,260,10989646,12525,0,1726492666,12940.155395289992,159.13615361999837,53395.75049184 2024-09-16,13:17:48.000,260,10989644,12605,0,1726492667,12939.85899765,159.00222015000327,53395.51292976 2024-09-16,13:17:49.000,260,10989652,12965,0,1726492668,12939.57607263,158.89648319999833,53395.2474192 2024-09-16,13:17:50.000,260,10989685,12765,0,1726492669,12939.50870952999,158.91763059000368,53395.023831360006 2024-09-16,13:17:51.000,260,10989636,12845,0,1726492670,12939.582808939995,158.89648319999833,53394.81421776 2024-09-16,13:17:52.000,260,10989627,12725,0,1726492671,12939.58954524999,158.86123755000153,53394.59062992001 2024-09-16,13:17:53.000,260,10989667,12605,0,1726492672,12939.623226799995,158.7202549499998,53394.401977680005 2024-09-16,13:17:54.000,260,10989649,12965,0,1726492673,12939.58954524999,158.69205843000236,53394.29717088001 2024-09-16,13:17:55.000,260,10989637,12765,0,1726492674,12939.47502798,158.73435320999852,53394.15044136 2024-09-16,13:17:56.000,260,10989643,12765,0,1726492675,12939.340301779994,158.92467972000304,53393.91986640001 2024-09-16,13:17:57.000,260,10989649,12645,0,1726492676,12939.299883919994,159.07271145000414,53393.849995200006 2024-09-16,13:17:58.000,260,10989648,12725,0,1726492677,12939.239257129993,159.17139927000244,53393.67531720001 2024-09-16,13:17:59.000,260,10989646,12645,0,1726492678,12939.293147609998,159.4886101200027,53393.58448464001 2024-09-16,13:18:00.000,260,10989663,12725,0,1726492679,12939.232520819998,159.79172271000425,53393.45172936 2024-09-16,13:18:01.000,260,10989652,12725,0,1726492680,12939.225784509988,159.8340174900004,53393.37487104 2024-09-16,13:18:02.000,260,10989643,12805,0,1726492681,12939.212311889998,159.9327053099987,53393.298012720006 2024-09-16,13:18:03.000,260,10989700,12765,0,1726492682,12939.252729749998,160.1300809500026,53393.26307712 2024-09-16,13:18:04.000,260,10989663,12805,0,1726492683,12939.542391079995,160.40499701999943,53393.23512864 2024-09-16,13:18:05.000,260,10989644,12805,0,1726492684,12939.83878872,160.5389304900018,53393.20718016 2024-09-16,13:18:06.000,260,10989655,12805,0,1726492685,12940.155395289992,160.70810961000097,53393.228141520005 2024-09-16,13:18:07.000,260,10989660,12805,0,1726492686,12940.451792929998,160.94073090000165,53393.24211576 2024-09-16,13:18:08.000,260,10989623,12605,0,1726492687,12940.70777270999,161.20859783999913,53393.298012720006 2024-09-16,13:18:09.000,260,10989678,12605,0,1726492688,12940.91659832,161.90646171000117,53393.33294832 2024-09-16,13:18:10.000,260,10989648,12725,0,1726492689,12940.93680725,162.10383734999778,53393.444742240004 2024-09-16,13:18:11.000,260,10989623,12805,0,1726492690,12941.11868762,162.2095743000027,53393.465703600006 2024-09-16,13:18:12.000,260,10989634,12605,0,1726492691,12941.475712049993,162.2941638600023,53393.60544600001 2024-09-16,13:18:13.000,260,10989666,12885,0,1726492692,12941.960726369995,162.27301647000422,53393.75217552001 2024-09-16,13:18:14.000,260,10989643,12765,0,1726492693,12942.398586520001,162.41399906999868,53393.849995200006 2024-09-16,13:18:15.000,260,10989587,12605,0,1726492694,12942.560257960002,162.6043255800032,53393.93384064 2024-09-16,13:18:16.000,260,10989656,12845,0,1726492695,12942.742138330002,162.7030134000015,53394.05960880001 2024-09-16,13:18:17.000,260,10989670,12765,0,1726492696,12942.701720470002,162.5902273200045,53394.19236408 2024-09-16,13:18:18.000,260,10989660,12525,0,1726492697,12942.715193089993,162.65366948999872,53394.31813224 2024-09-16,13:18:19.000,260,10989666,12685,0,1726492698,12942.715193089993,163.06956816000456,53394.39499056001 2024-09-16,13:18:20.000,260,10989659,12565,0,1726492699,12942.681511540002,163.2951403199986,53394.478836 2024-09-16,13:18:21.000,260,10989693,12525,0,1726492700,12942.742138330002,163.47136857000442,53394.478836 2024-09-16,13:18:22.000,260,10989655,12605,0,1726492701,12942.890337149998,163.57710552000208,53394.64652688 2024-09-16,13:18:23.000,260,10989658,12725,0,1726492702,12943.08569013999,163.84497245999955,53394.667488240004 2024-09-16,13:18:24.000,260,10989662,12805,0,1726492703,12943.33493361,163.8661198500049,53394.7233852 2024-09-16,13:18:25.000,260,10989672,12725,0,1726492704,12943.611122319991,163.6898915999991,53394.82819200001 2024-09-16,13:18:26.000,260,10989626,13005,0,1726492705,12943.833420549992,163.5066142200012,53394.89806320001 2024-09-16,13:18:27.000,260,10989682,12445,0,1726492706,12944.042246159988,163.51366335000057,53394.94697304001 2024-09-16,13:18:28.000,260,10989669,12605,0,1726492707,12944.217390219994,163.63349856000423,53394.96094728 2024-09-16,13:18:29.000,260,10989640,12765,0,1726492708,12944.46663368999,163.8661198500049,53395.0378056 2024-09-16,13:18:30.000,260,10989610,12725,0,1726492709,12944.783240259996,164.26792026000476,53395.09370256001 2024-09-16,13:18:31.000,260,10989667,12805,0,1726492710,12945.160473620002,164.57103284999903,53395.20549648 2024-09-16,13:18:32.000,260,10989631,12765,0,1726492711,12945.52423435999,164.8036541399997,53395.2474192 2024-09-16,13:18:33.000,260,10989660,13005,0,1726492712,12945.618542699995,165.04332455999975,53395.3172904 2024-09-16,13:18:34.000,260,10989674,12445,0,1726492713,12945.699378419995,165.42397758000152,53395.338251760004 2024-09-16,13:18:35.000,260,10989635,12525,0,1726492714,12945.78695044999,165.4944688800024,53395.42908432001 2024-09-16,13:18:36.000,260,10989684,12645,0,1726492715,12946.042930229996,165.57905844000197,53395.505942640004 2024-09-16,13:18:37.000,260,10989642,12765,0,1726492716,12946.278701080002,165.93151493999903,53395.5618396 2024-09-16,13:18:38.000,260,10989682,12645,0,1726492717,12946.218074290002,166.14298884000164,53395.58978808 2024-09-16,13:18:39.000,260,10989682,12325,0,1726492718,12946.103557019997,166.1852836199978,53395.59677520001 2024-09-16,13:18:40.000,260,10989664,12885,0,1726492719,12946.063139159996,166.26987318000465,53395.58978808 2024-09-16,13:18:41.000,260,10989636,12445,0,1726492720,12946.069875469992,166.55183838000085,53395.59677520001 2024-09-16,13:18:42.000,260,10989650,12765,0,1726492721,12946.245019529997,166.82675444999768,53395.645685040006 2024-09-16,13:18:43.000,260,10989663,12685,0,1726492722,12946.453845139993,166.99593357000413,53395.65267216 2024-09-16,13:18:44.000,260,10989639,12885,0,1726492723,12946.622252889989,167.12986703999923,53395.694594880006 2024-09-16,13:18:45.000,260,10989663,12805,0,1726492724,12946.709824919999,167.1016705200018,53395.743504720005 2024-09-16,13:18:46.000,260,10989679,12605,0,1726492725,12946.797396949994,167.05937573999836,53395.743504720005 2024-09-16,13:18:47.000,260,10989650,12685,0,1726492726,12946.858023739995,167.00298270000349,53395.82036304 2024-09-16,13:18:48.000,260,10989641,12845,0,1726492727,12947.0331678,166.9183931400039,53395.86927288 2024-09-16,13:18:49.000,260,10989634,12805,0,1726492728,12947.329565439992,167.04527747999964,53395.87626 2024-09-16,13:18:50.000,260,10989674,12445,0,1726492729,12947.686589869998,167.25675138000224,53395.98805392 2024-09-16,13:18:51.000,260,10989653,12365,0,1726492730,12947.774161899993,167.3272426800031,53396.05093800001 2024-09-16,13:18:52.000,260,10989683,12525,0,1726492731,12948.02340536999,167.60215874999994,53396.14875768001 2024-09-16,13:18:53.000,260,10989618,12685,0,1726492732,12948.178340499995,167.70789570000488,53396.246577360005 2024-09-16,13:18:54.000,260,10989629,12605,0,1726492733,12948.35348456,167.98281177000172,53396.26753872001 2024-09-16,13:18:55.000,260,10989645,12885,0,1726492734,12948.771135779993,168.41985782999836,53396.37234552 2024-09-16,13:18:56.000,260,10989666,12405,0,1726492735,12949.006906629998,168.63838086000032,53396.48413944001 2024-09-16,13:18:57.000,260,10989664,12885,0,1726492736,12949.16184175999,168.5890369500048,53396.57497200001 2024-09-16,13:18:58.000,260,10989650,12605,0,1726492737,12949.22920486,168.53264391000266,53396.65183032001 2024-09-16,13:18:59.000,260,10989648,12965,0,1726492738,12949.45150309,168.64542998999968,53396.74266288001 2024-09-16,13:19:00.000,260,10989587,12685,0,1726492739,12949.57275667,168.8569038900023,53396.77061136001 2024-09-16,13:19:01.000,260,10989618,12565,0,1726492740,12949.727691799992,169.02608301000146,53396.88939240001 2024-09-16,13:19:02.000,260,10989676,12645,0,1726492741,12949.929781099992,169.22345864999807,53397.02214768 2024-09-16,13:19:03.000,260,10989655,13125,0,1726492742,12950.125134089998,169.5265712399996,53397.133941600005 2024-09-16,13:19:04.000,260,10989656,12925,0,1726492743,12950.158815639988,169.4631290699981,53397.23176128 2024-09-16,13:19:05.000,260,10989642,12645,0,1726492744,12950.347432319999,169.61820992999856,53397.32958096 2024-09-16,13:19:06.000,260,10989667,12765,0,1726492745,12950.46194958999,169.4772273300041,53397.48329760001 2024-09-16,13:19:07.000,260,10989645,12445,0,1726492746,12950.71119306,169.22345864999807,53397.50425896 2024-09-16,13:19:08.000,260,10989618,12765,0,1726492747,12951.041272249997,169.14591821999784,53397.518233200004 2024-09-16,13:19:09.000,260,10989624,12605,0,1726492748,12951.202943689997,169.11067257000104,53397.685924080004 2024-09-16,13:19:10.000,260,10989678,12845,0,1726492749,12951.256834170003,169.20936038999935,53397.74880816001 2024-09-16,13:19:11.000,260,10989672,12925,0,1726492750,12951.202943689997,169.28690081999957,53397.78374376 2024-09-16,13:19:12.000,260,10989650,12845,0,1726492751,12951.263570479998,169.3150973400043,53397.79771800001 2024-09-16,13:19:13.000,260,10989653,12805,0,1726492752,12951.371351439993,169.19526213000063,53397.86758920001 2024-09-16,13:19:14.000,260,10989630,12925,0,1726492753,12951.452187159994,169.2305077800047,53397.874576320006 2024-09-16,13:19:15.000,260,10989710,12805,0,1726492754,12951.66101276999,169.48427646000346,53397.90951192 2024-09-16,13:19:16.000,260,10989644,12725,0,1726492755,12951.714903249995,169.59001341000112,53397.9025248 2024-09-16,13:19:17.000,260,10989680,13045,0,1726492756,12951.92372885999,169.75214340000093,53398.01431872001 2024-09-16,13:19:18.000,260,10989669,12605,0,1726492757,12952.024773509991,169.91427339000074,53398.07021568 2024-09-16,13:19:19.000,260,10989680,12725,0,1726492758,12952.071927680001,169.81558557000244,53398.12611264 2024-09-16,13:19:20.000,260,10989624,12725,0,1726492759,12952.166236019992,169.59001341000112,53398.12611264 2024-09-16,13:19:21.000,260,10989678,12645,0,1726492760,12952.294225910002,169.60411166999984,53398.12611264 2024-09-16,13:19:22.000,260,10989672,12645,0,1726492761,12952.529996759993,169.51952211000025,53398.20297096001 2024-09-16,13:19:23.000,260,10989652,12805,0,1726492762,12952.812921779994,169.37853950999852,53398.24489368 2024-09-16,13:19:24.000,260,10989638,12605,0,1726492763,12952.92743905,169.3150973400043,53398.23790656 2024-09-16,13:19:25.000,260,10989689,12765,0,1726492764,12953.116055729995,169.62525905999792,53398.258867920005 2024-09-16,13:19:26.000,260,10989679,13045,0,1726492765,12953.244045619991,170.0341086000044,53398.23790656 2024-09-16,13:19:27.000,260,10989643,12725,0,1726492766,12953.264254549991,170.0693542500012,53398.27284216 2024-09-16,13:19:28.000,260,10989658,12805,0,1726492767,12953.25078193,170.17509119999886,53398.32175200001 2024-09-16,13:19:29.000,260,10989651,12965,0,1726492768,12953.439398609997,170.38656510000146,53398.34970048001 2024-09-16,13:19:30.000,260,10989674,12645,0,1726492769,12953.614542670002,170.4429581400036,53398.37066184001 2024-09-16,13:19:31.000,260,10989682,12685,0,1726492770,12953.803159349998,170.40066336000018,53398.37066184001 2024-09-16,13:19:32.000,260,10989705,12605,0,1726492771,12954.032193889994,170.39361423000082,53398.44053304 2024-09-16,13:19:33.000,260,10989662,12885,0,1726492772,12954.28817367,170.56279335,53398.48245576 2024-09-16,13:19:34.000,260,10989660,12965,0,1726492773,12954.36900939,170.69672682000237,53398.475468640005 2024-09-16,13:19:35.000,260,10989663,12605,0,1726492774,12954.18039270999,170.53459683000256,53398.5313656 2024-09-16,13:19:36.000,260,10989657,12765,0,1726492775,12953.937885549989,170.29492641000252,53398.51040424 2024-09-16,13:19:37.000,260,10989695,12885,0,1726492776,12953.762741489998,170.12574729000335,53398.51739136001 2024-09-16,13:19:38.000,260,10989654,12885,0,1726492777,12953.695378390003,170.04115773000376,53398.5313656 2024-09-16,13:19:39.000,260,10989676,12725,0,1726492778,12953.621278979997,169.83673296000052,53398.50341712 2024-09-16,13:19:40.000,260,10989677,12925,0,1726492779,12953.574124810002,169.49837472000218,53398.50341712 2024-09-16,13:19:41.000,260,10989610,12765,0,1726492780,12953.580861119997,169.24460604000342,53398.4614944 2024-09-16,13:19:42.000,260,10989644,12485,0,1726492781,12953.567388499992,169.1811638700019,53398.38463608 2024-09-16,13:19:43.000,260,10989633,12565,0,1726492782,12953.533706950002,169.04018127000018,53398.34970048001 2024-09-16,13:19:44.000,260,10989715,12605,0,1726492783,12953.405717059992,168.92739519000315,53398.33572624 2024-09-16,13:19:45.000,260,10989662,12805,0,1726492784,12953.365299199992,168.79346172000078,53398.22393232 2024-09-16,13:19:46.000,260,10989691,12605,0,1726492785,12953.345090269991,168.57493868999882,53398.16803536 2024-09-16,13:19:47.000,260,10989690,12805,0,1726492786,12953.432662300002,168.45510348000244,53398.11912552 2024-09-16,13:19:48.000,260,10989654,12445,0,1726492787,12953.520234329997,168.22953132000112,53397.97938312 2024-09-16,13:19:49.000,260,10989648,12725,0,1726492788,12953.614542670002,168.10969611000473,53397.923486160005 2024-09-16,13:19:50.000,260,10989655,12685,0,1726492789,12953.668433149993,168.2788752300039,53397.79771800001 2024-09-16,13:19:51.000,260,10989624,12605,0,1726492790,12953.756005179988,168.41985782999836,53397.8326536 2024-09-16,13:19:52.000,260,10989655,12965,0,1726492791,12953.668433149993,168.49034912999923,53397.72085968 2024-09-16,13:19:53.000,260,10989677,12925,0,1726492792,12953.641487909998,168.3775630500022,53397.637014240005 2024-09-16,13:19:54.000,260,10989633,12725,0,1726492793,12953.607806359993,168.1167452400041,53397.58111728001 2024-09-16,13:19:55.000,260,10989651,12805,0,1726492794,12953.506761709992,167.78543612999783,53397.47631048 2024-09-16,13:19:56.000,260,10989659,12645,0,1726492795,12953.412453370001,167.35543920000055,53397.40643928 2024-09-16,13:19:57.000,260,10989635,12805,0,1726492796,12953.264254549991,167.1016705200018,53397.23176128 2024-09-16,13:19:58.000,260,10989636,12525,0,1726492797,12953.372035510001,166.92544227000326,53397.12695448001 2024-09-16,13:19:59.000,260,10989645,12725,0,1726492798,12953.621278979997,166.84790184000303,53397.05708328001 2024-09-16,13:20:00.000,260,10989641,12645,0,1726492799,12953.816631969989,166.84790184000303,53396.95926360001 2024-09-16,13:20:01.000,260,10989643,12805,0,1726492800,12953.991776029994,166.73511575999873,53396.847469680004 2024-09-16,13:20:02.000,260,10989664,12685,0,1726492801,12954.133238539995,166.7703614100028,53396.76362424 2024-09-16,13:20:03.000,260,10989618,12805,0,1726492802,12954.13997484999,166.63642794000043,53396.58894624 2024-09-16,13:20:04.000,260,10989635,12405,0,1726492803,12954.16018377999,166.6223296800017,53396.4701652 2024-09-16,13:20:05.000,260,10989692,12685,0,1726492804,12954.16018377999,166.59413316000428,53396.38631976001 2024-09-16,13:20:06.000,260,10989687,12685,0,1726492805,12954.1062933,166.30511883000145,53396.12080920001 2024-09-16,13:20:07.000,260,10989700,12605,0,1726492806,12953.890731379994,165.82577799000137,53395.911195600005 2024-09-16,13:20:08.000,260,10989635,12845,0,1726492807,12953.782950419998,165.38873193000472,53395.61773656001 2024-09-16,13:20:09.000,260,10989671,12685,0,1726492808,12953.661696839998,164.89529282999865,53395.26838056 2024-09-16,13:20:10.000,260,10989653,12685,0,1726492809,12953.466343849992,164.52873807000287,53394.81421776 2024-09-16,13:20:11.000,260,10989636,12765,0,1726492810,12953.372035510001,164.67676980000397,53394.4089648 2024-09-16,13:20:12.000,260,10989682,12685,0,1726492811,12953.12279203999,164.7402119699982,53394.24826104 2024-09-16,13:20:13.000,260,10989650,12645,0,1726492812,12953.08237417999,164.8036541399997,53393.96178912001 2024-09-16,13:20:14.000,260,10989664,12965,0,1726492813,12952.893757499995,164.7543102300042,53393.829033840004 2024-09-16,13:20:15.000,260,10989672,12645,0,1726492814,12952.705140819999,164.48644328999944,53393.7451884 2024-09-16,13:20:16.000,260,10989682,12805,0,1726492815,12952.624305099998,164.36660808000306,53393.52160056 2024-09-16,13:20:17.000,260,10989638,12685,0,1726492816,12952.462633659998,164.20447809000325,53393.57749752 2024-09-16,13:20:18.000,260,10989657,12885,0,1726492817,12952.334643770002,163.9507094100045,53393.43775512001 2024-09-16,13:20:19.000,260,10989693,12645,0,1726492818,12952.132554470001,163.7392355100019,53393.325961200004 2024-09-16,13:20:20.000,260,10989644,12685,0,1726492819,12951.80247527999,163.66874421000102,53393.24910288001 2024-09-16,13:20:21.000,260,10989707,12605,0,1726492820,12951.391560369993,163.68284246999974,53392.990579440004 2024-09-16,13:20:22.000,260,10989643,12805,0,1726492821,12951.283779409998,164.10579026999767,53392.83686280001 2024-09-16,13:20:23.000,260,10989617,12645,0,1726492822,12951.593649669994,164.47234503000072,53392.82987568 2024-09-16,13:20:24.000,260,10989634,12805,0,1726492823,12951.957410409996,164.42300111999793,53392.91372112001 2024-09-16,13:20:25.000,260,10989656,12605,0,1726492824,12951.97088303,164.22562548000133,53392.990579440004 2024-09-16,13:20:26.000,260,10989597,12605,0,1726492825,12951.76879373,163.90841463000106,53393.158270320004 2024-09-16,13:20:27.000,260,10989678,12645,0,1726492826,12951.526286569999,163.80972681000276,53393.27006424001 2024-09-16,13:20:28.000,260,10989637,12605,0,1726492827,12951.344406199998,163.9859550600013,53393.25609 2024-09-16,13:20:29.000,260,10989625,12605,0,1726492828,12951.324197269998,164.16218330999982,53393.31198696 2024-09-16,13:20:30.000,260,10989661,12725,0,1726492829,12951.445450849998,164.27496939000412,53393.298012720006 2024-09-16,13:20:31.000,260,10989668,12605,0,1726492830,12951.55996811999,164.16923243999918,53393.22115440001 2024-09-16,13:20:32.000,260,10989648,12765,0,1726492831,12951.694694319995,163.87316898000427,53393.228141520005 2024-09-16,13:20:33.000,260,10989615,12685,0,1726492832,12951.76879373,163.74628464000125,53393.1163476 2024-09-16,13:20:34.000,260,10989627,12605,0,1726492833,12951.86983838,163.63349856000423,53393.07442488 2024-09-16,13:20:35.000,260,10989637,12685,0,1726492834,12952.071927680001,163.59825291000016,53393.03948928 2024-09-16,13:20:36.000,260,10989683,12645,0,1726492835,12952.294225910002,163.7392355100019,53393.03948928 2024-09-16,13:20:37.000,260,10989649,12685,0,1726492836,12952.361589009997,163.81677594000212,53392.93468248001 2024-09-16,13:20:38.000,260,10989634,12605,0,1726492837,12952.570414619993,164.0846428799996,53392.88577264001 2024-09-16,13:20:39.000,260,10989678,12925,0,1726492838,12952.893757499995,164.2467728699994,53392.892759760005 2024-09-16,13:20:40.000,260,10989669,12885,0,1726492839,12953.412453370001,164.36660808000306,53392.92070824 2024-09-16,13:20:41.000,260,10989640,12605,0,1726492840,12953.776214109988,164.45119764000265,53392.990579440004 2024-09-16,13:20:42.000,260,10989644,12805,0,1726492841,12954.153447469995,164.71201545000076,53393.011540800006 2024-09-16,13:20:43.000,260,10989659,12605,0,1726492842,12954.517208209996,164.83185066000442,53393.1163476 2024-09-16,13:20:44.000,260,10989662,12645,0,1726492843,12954.833814780002,164.83185066000442,53393.16525744 2024-09-16,13:20:45.000,260,10989640,12685,0,1726492844,12955.150421349994,164.7543102300042,53393.31198696 2024-09-16,13:20:46.000,260,10989660,12725,0,1726492845,12955.36598327,164.8036541399997,53393.40281952 2024-09-16,13:20:47.000,260,10989708,13005,0,1726492846,12955.54112732999,164.93758761000208,53393.58448464001 2024-09-16,13:20:48.000,260,10989674,12685,0,1726492847,12955.891415450002,165.0503736899991,53393.64736872 2024-09-16,13:20:49.000,260,10989653,12965,0,1726492848,12956.248439879993,165.25479846000235,53393.77313688001 2024-09-16,13:20:50.000,260,10989612,12645,0,1726492849,12956.65935478999,165.48741975000303,53393.97576336 2024-09-16,13:20:51.000,260,10989660,12805,0,1726492850,12956.895125639996,165.66364800000156,53394.066595920005 2024-09-16,13:20:52.000,260,10989728,12765,0,1726492851,12957.009642910001,165.5931567000007,53394.15044136 2024-09-16,13:20:53.000,260,10989679,12485,0,1726492852,12957.110687560002,165.63545148000412,53394.29717088001 2024-09-16,13:20:54.000,260,10989661,12685,0,1726492853,12957.211732210002,165.62135321999813,53394.450887520004 2024-09-16,13:20:55.000,260,10989653,12645,0,1726492854,12957.319513169998,165.52266539999982,53394.5836428 2024-09-16,13:20:56.000,260,10989645,12605,0,1726492855,12957.481184609998,165.51561627000046,53394.63255264001 2024-09-16,13:20:57.000,260,10989656,13125,0,1726492856,12957.73716438999,165.40283019000344,53394.7233852 2024-09-16,13:20:58.000,260,10989625,12965,0,1726492857,12957.92578107,165.21955280999828,53394.74434656 2024-09-16,13:20:59.000,260,10989646,12685,0,1726492858,12958.242387639992,165.2618475900017,53394.87710184001 2024-09-16,13:21:00.000,260,10989672,12605,0,1726492859,12958.518576349998,165.62840235000476,53394.96793440001 2024-09-16,13:21:01.000,260,10989649,12645,0,1726492860,12958.653302549988,165.77643407999858,53395.05876696 2024-09-16,13:21:02.000,260,10989653,12765,0,1726492861,12958.862128159999,165.818728860002,53395.142612400006 2024-09-16,13:21:03.000,260,10989655,13045,0,1726492862,12959.050744839995,165.68479538999964,53395.27536768 2024-09-16,13:21:04.000,260,10989663,12605,0,1726492863,12959.171998419995,165.67774626000028,53395.310303280006 2024-09-16,13:21:05.000,260,10989685,12565,0,1726492864,12959.367351410001,165.76233581999986,53395.39414872 2024-09-16,13:21:06.000,260,10989649,12805,0,1726492865,12959.495341299997,165.84692537999945,53395.43607144 2024-09-16,13:21:07.000,260,10989701,12765,0,1726492866,12959.542495469992,165.86102363999817,53395.49895552001 2024-09-16,13:21:08.000,260,10989643,12805,0,1726492867,12959.690694290002,165.74118843000178,53395.56882672001 2024-09-16,13:21:09.000,260,10989655,12725,0,1726492868,12959.926465139994,165.5579110500039,53395.61773656001 2024-09-16,13:21:10.000,260,10989613,12885,0,1726492869,12960.13529074999,165.43807584000024,53395.63869792001 2024-09-16,13:21:11.000,260,10989662,13005,0,1726492870,12960.27675325999,165.45922322999832,53395.72254336 2024-09-16,13:21:12.000,260,10989673,12645,0,1726492871,12960.38453422,165.51561627000046,53395.792414560005 2024-09-16,13:21:13.000,260,10989655,13085,0,1726492872,12960.653986619996,165.5931567000007,53395.83433728001 2024-09-16,13:21:14.000,260,10989655,12645,0,1726492873,12960.721349719992,165.82577799000137,53395.911195600005 2024-09-16,13:21:15.000,260,10989689,12845,0,1726492874,12960.714613409997,166.02315362999798,53395.93215696001 2024-09-16,13:21:16.000,260,10989680,12605,0,1726492875,12960.653986619996,166.33331534999888,53396.009015280004 2024-09-16,13:21:17.000,260,10989677,12845,0,1726492876,12960.674195549997,166.3121679600008,53395.99504104 2024-09-16,13:21:18.000,260,10989669,12645,0,1726492877,12960.741558649992,166.28397144000337,53396.04395088 2024-09-16,13:21:19.000,260,10989733,13005,0,1726492878,12960.741558649992,166.4601996900019,53396.02298952001 2024-09-16,13:21:20.000,260,10989744,12845,0,1726492879,12960.701140789992,166.61528055000235,53396.09984784001 2024-09-16,13:21:21.000,260,10989705,12645,0,1726492880,12960.707877100001,166.7069192400013,53396.14177056001 2024-09-16,13:21:22.000,260,10989737,12605,0,1726492881,12960.39800683999,166.7562631500041,53396.1557448 2024-09-16,13:21:23.000,260,10989678,12845,0,1726492882,12960.047718719994,166.72101750000002,53396.0858736 2024-09-16,13:21:24.000,260,10989664,12365,0,1726492883,12959.818684179998,166.74921402000473,53396.03696376 2024-09-16,13:21:25.000,260,10989708,12965,0,1726492884,12959.717639529998,166.61528055000235,53396.0858736 2024-09-16,13:21:26.000,260,10989667,12485,0,1726492885,12959.764793699993,166.5447892500015,53396.10683496 2024-09-16,13:21:27.000,260,10989671,12645,0,1726492886,12959.764793699993,166.36856100000296,53396.07189936001 2024-09-16,13:21:28.000,260,10989680,12685,0,1726492887,12959.710903220002,166.26987318000465,53396.05093800001 2024-09-16,13:21:29.000,260,10989664,12605,0,1726492888,12959.636803809997,166.25577491999866,53395.99504104 2024-09-16,13:21:30.000,260,10989685,12645,0,1726492889,12959.643540119992,166.50249446999806,53395.93914408 2024-09-16,13:21:31.000,260,10989638,12605,0,1726492890,12959.441450819992,166.61528055000235,53395.83433728001 2024-09-16,13:21:32.000,260,10989654,12605,0,1726492891,12959.374087719996,166.57298576999892,53395.84831152 2024-09-16,13:21:33.000,260,10989630,12605,0,1726492892,12959.333669859996,166.48134707999998,53395.76446608001 2024-09-16,13:21:34.000,260,10989672,12525,0,1726492893,12959.313460929996,166.3121679600008,53395.743504720005 2024-09-16,13:21:35.000,260,10989697,12765,0,1726492894,12959.353878789996,166.25577491999866,53395.645685040006 2024-09-16,13:21:36.000,260,10989668,12805,0,1726492895,12959.407769270001,166.17823448999843,53395.61773656001 2024-09-16,13:21:37.000,260,10989616,12765,0,1726492896,12959.434714509996,166.14298884000164,53395.54786536001 2024-09-16,13:21:38.000,260,10989677,12885,0,1726492897,12959.488604990001,166.0654484100014,53395.58280096 2024-09-16,13:21:39.000,260,10989650,12605,0,1726492898,12959.461659749992,166.0654484100014,53395.4919684 2024-09-16,13:21:40.000,260,10989631,12685,0,1726492899,12959.468396060001,165.94561319999775,53395.48498128 2024-09-16,13:21:41.000,260,10989685,12925,0,1726492900,12959.576177019997,165.9033184200016,53395.4220972 2024-09-16,13:21:42.000,260,10989668,12725,0,1726492901,12959.670485360002,165.77643407999858,53395.42908432001 2024-09-16,13:21:43.000,260,10989658,12605,0,1726492902,12959.791738939988,165.61430408999877,53395.41511008 2024-09-16,13:21:44.000,260,10989698,12725,0,1726492903,12959.805211559993,165.30414236999786,53395.36620024 2024-09-16,13:21:45.000,260,10989643,13125,0,1726492904,12959.852365729988,165.14906151000469,53395.34523888 2024-09-16,13:21:46.000,260,10989667,13045,0,1726492905,12960.17570860999,165.0997176000019,53395.27536768 2024-09-16,13:21:47.000,260,10989660,12845,0,1726492906,12960.42495208,165.09266847000254,53395.28235480001 2024-09-16,13:21:48.000,260,10989647,12805,0,1726492907,12960.647250310001,165.1349632499987,53395.22645784 2024-09-16,13:21:49.000,260,10989655,12645,0,1726492908,12961.071637839988,165.14906151000469,53395.2474192 2024-09-16,13:21:50.000,260,10989626,12845,0,1726492909,12961.31414499999,165.1138158600006,53395.23344496001 2024-09-16,13:21:51.000,260,10989663,12805,0,1726492910,12961.529706919995,165.0362754300004,53395.191522240006 2024-09-16,13:21:52.000,260,10989659,12565,0,1726492911,12961.785686700001,164.99398065000423,53395.142612400006 2024-09-16,13:21:53.000,260,10989657,12765,0,1726492912,12961.981039689992,164.82480152999779,53395.191522240006 2024-09-16,13:21:54.000,260,10989655,12565,0,1726492913,12962.021457549992,164.6415241499999,53395.15658664 2024-09-16,13:21:55.000,260,10989677,12965,0,1726492914,12962.109029580002,164.5780819799984,53395.1076768 2024-09-16,13:21:56.000,260,10989649,12605,0,1726492915,12962.088820650002,164.35250982000434,53395.05177984 2024-09-16,13:21:57.000,260,10989668,12645,0,1726492916,12962.082084339992,164.15513418000046,53394.98190864 2024-09-16,13:21:58.000,260,10989653,12565,0,1726492917,12962.203337919993,163.9507094100045,53394.91902456 2024-09-16,13:21:59.000,260,10989665,12605,0,1726492918,12962.216810539998,163.81677594000212,53394.84915336001 2024-09-16,13:22:00.000,260,10989657,13125,0,1726492919,12962.324591499993,163.67579334000038,53394.81421776 2024-09-16,13:22:01.000,260,10989671,12565,0,1726492920,12962.56036235,163.60530203999951,53394.807230640006 2024-09-16,13:22:02.000,260,10989677,12805,0,1726492921,12962.75571533999,163.35858249000012,53394.70941096001 2024-09-16,13:22:03.000,260,10989645,12645,0,1726492922,12963.018431429991,163.14005945999816,53394.63255264001 2024-09-16,13:22:04.000,260,10989655,12605,0,1726492923,12963.213784419997,162.79465209000045,53394.63255264001 2024-09-16,13:22:05.000,260,10989682,12485,0,1726492924,12963.139685009992,162.63252210000064,53394.478836 2024-09-16,13:22:06.000,260,10989646,12765,0,1726492925,12962.917386779991,162.63252210000064,53394.42992616 2024-09-16,13:22:07.000,260,10989624,12725,0,1726492926,12962.88370523,162.7030134000015,53394.34608072001 2024-09-16,13:22:08.000,260,10989605,12605,0,1726492927,12962.917386779991,162.65366948999872,53394.29018376 2024-09-16,13:22:09.000,260,10989632,12965,0,1726492928,12963.072321909996,162.6677677500047,53394.14345424 2024-09-16,13:22:10.000,260,10989646,12685,0,1726492929,12963.166630250002,162.56907992999913,53394.05960880001 2024-09-16,13:22:11.000,260,10989601,12445,0,1726492930,12963.254202279997,162.4774412400002,53394.01069896001 2024-09-16,13:22:12.000,260,10989612,12965,0,1726492931,12963.254202279997,162.47039211000083,53393.87095656001 2024-09-16,13:22:13.000,260,10989663,12885,0,1726492932,12963.348510620002,162.76645557000302,53393.82204672001 2024-09-16,13:22:14.000,260,10989616,12725,0,1726492933,12963.281147519992,162.87219252000068,53393.731214160005 2024-09-16,13:22:15.000,260,10989674,12685,0,1726492934,12963.267674900002,162.9356346900022,53393.612433120004 2024-09-16,13:22:16.000,260,10989657,12485,0,1726492935,12963.260938589992,163.00612599000306,53393.60544600001 2024-09-16,13:22:17.000,260,10989650,12685,0,1726492936,12963.267674900002,163.11891207000008,53393.465703600006 2024-09-16,13:22:18.000,260,10989594,12685,0,1726492937,12963.314829069997,163.12596119999944,53393.41679376001 2024-09-16,13:22:19.000,260,10989627,12685,0,1726492938,12963.260938589992,163.06251902999793,53393.38185816 2024-09-16,13:22:20.000,260,10989643,12565,0,1726492939,12963.281147519992,163.01317512000242,53393.36788392001 2024-09-16,13:22:21.000,260,10989599,12485,0,1726492940,12963.463027889993,163.10481381000136,53393.31198696 2024-09-16,13:22:22.000,260,10989686,12925,0,1726492941,12963.658380879999,163.11186294000072,53393.28403848 2024-09-16,13:22:23.000,260,10989664,12405,0,1726492942,12963.725743979994,163.11891207000008,53393.1862188 2024-09-16,13:22:24.000,260,10989649,13285,0,1726492943,12963.584281469994,163.17530511000223,53393.14429608 2024-09-16,13:22:25.000,260,10989646,12805,0,1726492944,12963.287883830002,163.11186294000072,53393.109360480004 2024-09-16,13:22:26.000,260,10989651,12965,0,1726492945,12962.957804639991,163.06251902999793,53393.03250216001 2024-09-16,13:22:27.000,260,10989619,12645,0,1726492946,12962.688352239995,163.097764680002,53392.95564384001 2024-09-16,13:22:28.000,260,10989606,13125,0,1726492947,12962.351536739989,163.07661729000392,53392.83686280001 2024-09-16,13:22:29.000,260,10989652,12965,0,1726492948,12962.176392679998,163.1823542400016,53392.69013328 2024-09-16,13:22:30.000,260,10989644,12805,0,1726492949,12962.075348029997,163.22464901999774,53392.655197680004 2024-09-16,13:22:31.000,260,10989613,12805,0,1726492950,12961.859786109992,163.18940337000095,53392.58532648 2024-09-16,13:22:32.000,260,10989607,12965,0,1726492951,12961.832840869996,162.96383120999963,53392.49449392 2024-09-16,13:22:33.000,260,10989629,12725,0,1726492952,12961.859786109992,162.89333990999876,53392.37571288 2024-09-16,13:22:34.000,260,10989663,12645,0,1726492953,12961.913676589997,162.75940644000366,53392.28488032001 2024-09-16,13:22:35.000,260,10989606,12605,0,1726492954,12961.913676589997,162.6677677500047,53392.221996240005 2024-09-16,13:22:36.000,260,10989649,12725,0,1726492955,12961.927149210002,162.41399906999868,53392.11718944001 2024-09-16,13:22:37.000,260,10989633,12645,0,1726492956,12961.866522420001,162.2307216900008,53392.02635688001 2024-09-16,13:22:38.000,260,10989638,12805,0,1726492957,12961.70485098,162.16023038999992,53391.97744704001 2024-09-16,13:22:39.000,260,10989591,12685,0,1726492958,12961.61727894999,162.17432864999864,53391.85167888 2024-09-16,13:22:40.000,260,10989615,12925,0,1726492959,12961.61727894999,162.26596734000486,53391.78180768001 2024-09-16,13:22:41.000,260,10989647,12765,0,1726492960,12961.48255275,162.3435077699978,53391.70494936 2024-09-16,13:22:42.000,260,10989652,12965,0,1726492961,12961.49602536999,162.37170429000253,53391.57219408001 2024-09-16,13:22:43.000,260,10989690,12965,0,1726492962,12961.52297061,162.26596734000486,53391.62809104 2024-09-16,13:22:44.000,260,10989650,12605,0,1726492963,12961.44213489,162.16023038999992,53391.52328424001 2024-09-16,13:22:45.000,260,10989597,12725,0,1726492964,12961.3815081,162.02629692000482,53391.453413040006 2024-09-16,13:22:46.000,260,10989678,12725,0,1726492965,12961.35456285999,161.82187215000158,53391.432451680004 2024-09-16,13:22:47.000,260,10989607,12965,0,1726492966,12961.388244409995,161.6738404200005,53391.34860624 2024-09-16,13:22:48.000,260,10989663,12645,0,1726492967,12961.44213489,161.5540052100041,53391.285722160006 2024-09-16,13:22:49.000,260,10989663,12965,0,1726492968,12961.47581643999,161.405973480003,53391.22283808 2024-09-16,13:22:50.000,260,10989683,12725,0,1726492969,12961.49602536999,161.16630306000297,53391.20187672 2024-09-16,13:22:51.000,260,10989597,12685,0,1726492970,12961.64422419,161.07466437000403,53391.20886384001 2024-09-16,13:22:52.000,260,10989633,12965,0,1726492971,12961.63748787999,160.97597654999845,53391.13899264001 2024-09-16,13:22:53.000,260,10989625,12885,0,1726492972,12961.731796219996,160.8490922100027,53391.09008280001 2024-09-16,13:22:54.000,260,10989612,12965,0,1726492973,12961.65769680999,160.64466743999947,53391.118031280006 2024-09-16,13:22:55.000,260,10989633,12885,0,1726492974,12961.66443312,160.5882744000046,53391.10405704 2024-09-16,13:22:56.000,260,10989698,12925,0,1726492975,12961.671169429996,160.74335525999777,53391.06912144001 2024-09-16,13:22:57.000,260,10989674,12765,0,1726492976,12961.65769680999,160.77155178000248,53391.06912144001 2024-09-16,13:22:58.000,260,10989648,12925,0,1726492977,12961.738532529991,160.7363061299984,53391.00623736 2024-09-16,13:22:59.000,260,10989636,12765,0,1726492978,12961.805895630001,160.63056918000075,53391.08309568 2024-09-16,13:23:00.000,260,10989621,12765,0,1726492979,12961.799159319991,160.54597962000116,53391.07610856 2024-09-16,13:23:01.000,260,10989629,12645,0,1726492980,12961.691378359996,160.42614441000478,53391.01322448 2024-09-16,13:23:02.000,260,10989668,12605,0,1726492981,12961.3815081,160.3274565899992,53390.999250240005 2024-09-16,13:23:03.000,260,10989671,12765,0,1726492982,12960.990802120003,160.34860398000455,53390.92239192001 2024-09-16,13:23:04.000,260,10989617,12565,0,1726492983,12960.694404479997,160.43319354000414,53390.810598000004 2024-09-16,13:23:05.000,260,10989641,12685,0,1726492984,12960.573150899996,160.6023726600033,53390.81758512 2024-09-16,13:23:06.000,260,10989646,12685,0,1726492985,12960.42495208,160.6023726600033,53390.69181696 2024-09-16,13:23:07.000,260,10989620,12885,0,1726492986,12960.28348957,160.51073397000437,53390.65688136001 2024-09-16,13:23:08.000,260,10989619,12725,0,1726492987,12960.108345509994,160.10893356000452,53390.63592000001 2024-09-16,13:23:09.000,260,10989651,12765,0,1726492988,12960.108345509994,159.6859857599993,53390.55906168 2024-09-16,13:23:10.000,260,10989633,12685,0,1726492989,12960.101609199999,159.3899223000044,53390.447267760006 2024-09-16,13:23:11.000,260,10989651,12765,0,1726492990,12960.128554439994,159.15730101000372,53390.39835792001 2024-09-16,13:23:12.000,260,10989602,12445,0,1726492991,12960.22286278,159.15730101000372,53390.30752536 2024-09-16,13:23:13.000,260,10989609,12805,0,1726492992,12960.15549967999,159.20664491999923,53390.286564 2024-09-16,13:23:14.000,260,10989630,12765,0,1726492993,12959.993828239989,159.17139927000244,53390.223679919996 2024-09-16,13:23:15.000,260,10989663,12805,0,1726492994,12959.731112150002,159.016318410002,53390.17477008 2024-09-16,13:23:16.000,260,10989621,12685,0,1726492995,12959.340406169991,158.98812189000455,53390.0769504 2024-09-16,13:23:17.000,260,10989625,12445,0,1726492996,12959.06421746,158.82599190000474,53390.03502768001 2024-09-16,13:23:18.000,260,10989671,12645,0,1726492997,12958.801501369999,158.77664799000195,53389.90925952 2024-09-16,13:23:19.000,260,10989655,12685,0,1726492998,12958.686984099993,158.72730407999916,53389.776504240006 2024-09-16,13:23:20.000,260,10989663,12445,0,1726492999,12958.653302549988,158.685009300003,53389.76951712001 2024-09-16,13:23:21.000,260,10989642,12525,0,1726493000,12958.606148379993,158.45943714000168,53389.68567168 2024-09-16,13:23:22.000,260,10989656,12605,0,1726493001,12958.417531699997,158.0294402100044,53389.59483912 2024-09-16,13:23:23.000,260,10989657,12605,0,1726493002,12958.370377530002,157.70518023000477,53389.552916399996 2024-09-16,13:23:24.000,260,10989666,12725,0,1726493003,12958.242387639992,157.52895197999896,53389.441122480006 2024-09-16,13:23:25.000,260,10989646,12605,0,1726493004,12958.100925129991,157.55009937000432,53389.33631568 2024-09-16,13:23:26.000,260,10989648,12605,0,1726493005,12957.95946261999,157.51485372000025,53389.28041872 2024-09-16,13:23:27.000,260,10989720,12805,0,1726493006,12957.84494535,157.3879693800045,53389.1686248 2024-09-16,13:23:28.000,260,10989655,12765,0,1726493007,12957.84494535,157.1130533100004,53389.11971496 2024-09-16,13:23:29.000,260,10989659,12725,0,1726493008,12957.89883582999,156.7676459400027,53389.07779224001 2024-09-16,13:23:30.000,260,10989641,12765,0,1726493009,12957.86515428,156.36584553000284,53388.93106272001 2024-09-16,13:23:31.000,260,10989673,12845,0,1726493010,12957.65632866999,155.9781433800017,53388.770358960006 2024-09-16,13:23:32.000,260,10989639,13005,0,1726493011,12957.501393539998,155.7525712200004,53388.68651352 2024-09-16,13:23:33.000,260,10989650,12645,0,1726493012,12957.198259589997,155.63978514000337,53388.51183552 2024-09-16,13:23:34.000,260,10989650,12565,0,1726493013,12956.78734468,155.44945862999884,53388.39305448 2024-09-16,13:23:35.000,260,10989691,12765,0,1726493014,12956.362957149999,155.28027950999967,53388.21837648001 2024-09-16,13:23:36.000,260,10989640,12765,0,1726493015,12955.857733899997,155.09700213000178,53388.06465984 2024-09-16,13:23:37.000,260,10989678,12605,0,1726493016,12955.473764229995,154.99831431000348,53387.88998184 2024-09-16,13:23:38.000,260,10989671,12525,0,1726493017,12954.988749909993,154.80798779999895,53387.65940688 2024-09-16,13:23:39.000,260,10989700,12605,0,1726493018,12954.537417139996,154.61061216000235,53387.47075464001 2024-09-16,13:23:40.000,260,10989641,12805,0,1726493019,12953.917676619989,154.32864695999888,53387.20524408001 2024-09-16,13:23:41.000,260,10989640,12885,0,1726493020,12953.338353959996,154.06782915000076,53386.99563048001 2024-09-16,13:23:42.000,260,10989661,12685,0,1726493021,12952.88028487999,153.95504307000374,53386.793004 2024-09-16,13:23:43.000,260,10989631,12805,0,1726493022,12952.590623549993,153.88455177000287,53386.63230024001 2024-09-16,13:23:44.000,260,10989659,12725,0,1726493023,12952.381797939997,153.68012699999963,53386.44364800001 2024-09-16,13:23:45.000,260,10989657,12965,0,1726493024,12952.260544359997,153.31357224000385,53386.22006016 2024-09-16,13:23:46.000,260,10989640,12605,0,1726493025,12952.226862809992,153.17963877000147,53386.05236928 2024-09-16,13:23:47.000,260,10989674,12525,0,1726493026,12952.233599120002,153.0950492100019,53385.919614000006 2024-09-16,13:23:48.000,260,10989690,12485,0,1726493027,12952.341380079997,153.0950492100019,53385.7100004 2024-09-16,13:23:49.000,260,10989647,12925,0,1726493028,12952.368325319992,153.12324572999933,53385.514361040005 2024-09-16,13:23:50.000,260,10989647,12805,0,1726493029,12952.321171149997,153.13029485999868,53385.40256712 2024-09-16,13:23:51.000,260,10989651,12805,0,1726493030,12952.247071739992,153.11619659999997,53385.2558376 2024-09-16,13:23:52.000,260,10989644,12805,0,1726493031,12952.226862809992,152.98226313000487,53385.07417248001 2024-09-16,13:23:53.000,260,10989644,12645,0,1726493032,12952.112345540001,152.7002979300014,53384.9414172 2024-09-16,13:23:54.000,260,10989640,12645,0,1726493033,12951.916992549995,152.38308708000113,53384.73879072001 2024-09-16,13:23:55.000,260,10989670,12765,0,1726493034,12951.72837587,152.0940727499983,53384.68988088001 2024-09-16,13:23:56.000,260,10989620,12805,0,1726493035,12951.546495499999,151.98833580000064,53384.53616424 2024-09-16,13:23:57.000,260,10989646,12605,0,1726493036,12951.425241919998,151.96718841000256,53384.389434720004 2024-09-16,13:23:58.000,260,10989698,12725,0,1726493037,12951.270306789993,151.9460410200045,53384.27065368 2024-09-16,13:23:59.000,260,10989642,12765,0,1726493038,12951.182734759997,152.05177797000215,53384.15187264 2024-09-16,13:24:00.000,260,10989630,12685,0,1726493039,12951.236625240002,152.2703010000041,53383.97020752 2024-09-16,13:24:01.000,260,10989655,12285,0,1726493040,12951.162525829997,152.5029222900048,53383.87937496001 2024-09-16,13:24:02.000,260,10989667,12485,0,1726493041,12951.081690109997,152.56636445999902,53383.79552952 2024-09-16,13:24:03.000,260,10989669,12805,0,1726493042,12951.061481179997,152.70734706000076,53383.70469696 2024-09-16,13:24:04.000,260,10989620,12525,0,1726493043,12951.142316899997,152.67210141000396,53383.60687728 2024-09-16,13:24:05.000,260,10989659,12645,0,1726493044,12951.229888929993,152.53111881000223,53383.5090576 2024-09-16,13:24:06.000,260,10989636,12605,0,1726493045,12951.384824059998,152.5170205500035,53383.453160640005 2024-09-16,13:24:07.000,260,10989670,12765,0,1726493046,12951.566704429999,152.56636445999902,53383.36232808 2024-09-16,13:24:08.000,260,10989676,12725,0,1726493047,12951.714903249995,152.46767664000072,53383.299444 2024-09-16,13:24:09.000,260,10989641,12605,0,1726493048,12951.72163955999,152.36898882000241,53383.22258568 2024-09-16,13:24:10.000,260,10989653,12405,0,1726493049,12951.546495499999,152.3055466500009,53383.13874024001 2024-09-16,13:24:11.000,260,10989688,12365,0,1726493050,12951.472396089994,152.25620273999812,53383.068869040006 2024-09-16,13:24:12.000,260,10989706,12605,0,1726493051,12951.216416310002,152.25620273999812,53382.950088000005 2024-09-16,13:24:13.000,260,10989659,12725,0,1726493052,12950.805501399991,152.22095709000132,53382.92213952001 2024-09-16,13:24:14.000,260,10989668,12845,0,1726493053,12950.50236744999,152.12931840000238,53382.831306960004 2024-09-16,13:24:15.000,260,10989674,12645,0,1726493054,12950.273332909994,151.98128667000128,53382.65662896001 2024-09-16,13:24:16.000,260,10989652,12885,0,1726493055,12950.051034679993,151.96718841000256,53382.48893808001 2024-09-16,13:24:17.000,260,10989682,12645,0,1726493056,12949.909572169992,152.03767971000343,53382.36316992 2024-09-16,13:24:18.000,260,10989670,12605,0,1726493057,12949.848945379992,152.18571144000452,53382.22342752001 2024-09-16,13:24:19.000,260,10989688,12725,0,1726493058,12949.700746559996,152.43948012000328,53382.09765936 2024-09-16,13:24:20.000,260,10989653,12605,0,1726493059,12949.640119769996,152.6016101100031,53381.93695560001 2024-09-16,13:24:21.000,260,10989707,12445,0,1726493060,12949.55254774,152.5170205500035,53381.825161680004 2024-09-16,13:24:22.000,260,10989677,12885,0,1726493061,12949.619910839996,152.453578380002,53381.69939352001 2024-09-16,13:24:23.000,260,10989661,12645,0,1726493062,12949.848945379992,152.5170205500035,53381.57362536 2024-09-16,13:24:24.000,260,10989685,12445,0,1726493063,12950.253123979994,152.58751185000438,53381.48279280001 2024-09-16,13:24:25.000,260,10989707,12605,0,1726493064,12950.52257637999,152.62980663000053,53381.35702464 2024-09-16,13:24:26.000,260,10989667,12965,0,1726493065,12950.81223771,152.69324880000204,53381.24523072001 2024-09-16,13:24:27.000,260,10989676,12645,0,1726493066,12951.108635349992,152.7989857499997,53381.154398160004 2024-09-16,13:24:28.000,260,10989698,12645,0,1726493067,12951.351142509993,152.911771830004,53381.1334368 2024-09-16,13:24:29.000,260,10989699,12685,0,1726493068,12951.62059490999,153.08095095000317,53381.09151408 2024-09-16,13:24:30.000,260,10989663,12845,0,1726493069,12951.82268420999,153.1091474700006,53381.056578480006 2024-09-16,13:24:31.000,260,10989678,12645,0,1726493070,12952.078663989996,153.1091474700006,53381.035617120004 2024-09-16,13:24:32.000,260,10989647,12525,0,1726493071,12952.354852700002,153.0457052999991,53380.97273304 2024-09-16,13:24:33.000,260,10989633,12565,0,1726493072,12952.550205689993,153.05275442999846,53380.937797440005 2024-09-16,13:24:34.000,260,10989681,12645,0,1726493073,12952.853339639994,153.05980355999782,53380.96574592 2024-09-16,13:24:35.000,260,10989624,12765,0,1726493074,12953.10931942,153.00341052000294,53380.91683608 2024-09-16,13:24:36.000,260,10989661,12685,0,1726493075,12953.345090269991,153.1091474700006,53380.9936944 2024-09-16,13:24:37.000,260,10989653,12645,0,1726493076,12953.547179569992,153.25013007000234,53381.035617120004 2024-09-16,13:24:38.000,260,10989645,12645,0,1726493077,12953.830104589993,153.36291614999936,53381.04260424 2024-09-16,13:24:39.000,260,10989660,12485,0,1726493078,12954.193865329995,153.48980049000238,53381.07055272 2024-09-16,13:24:40.000,260,10989689,12805,0,1726493079,12954.456581419996,153.54619353000453,53381.09151408 2024-09-16,13:24:41.000,260,10989673,12725,0,1726493080,12954.786660609992,153.48980049000238,53381.23125648 2024-09-16,13:24:42.000,260,10989671,13045,0,1726493081,12955.096530869989,153.51094788000046,53381.24523072001 2024-09-16,13:24:43.000,260,10989676,12605,0,1726493082,12955.312092789994,153.49684962000174,53381.30112768 2024-09-16,13:24:44.000,260,10989663,12725,0,1726493083,12955.554599949995,153.58143918000133,53381.40593448 2024-09-16,13:24:45.000,260,10989675,12605,0,1726493084,12955.891415450002,153.77176568999857,53381.4478572 2024-09-16,13:24:46.000,260,10989648,12725,0,1726493085,12956.39663869999,154.03258350000397,53381.538689760004 2024-09-16,13:24:47.000,260,10989668,12885,0,1726493086,12956.773872059995,154.2088117500025,53381.67144504001 2024-09-16,13:24:48.000,260,10989704,12525,0,1726493087,12957.124160179992,154.31454870000016,53381.706380640004 2024-09-16,13:24:49.000,260,10989628,12805,0,1726493088,12957.467711989993,154.3074995700008,53381.83913592001 2024-09-16,13:24:50.000,260,10989693,12645,0,1726493089,12957.77758224999,154.4061873899991,53381.90900712 2024-09-16,13:24:51.000,260,10989650,12645,0,1726493090,12958.094188819996,154.5824156400049,53381.992852560004 2024-09-16,13:24:52.000,260,10989708,12285,0,1726493091,12958.390586460002,154.75159476000408,53382.111633600005 2024-09-16,13:24:53.000,260,10989647,12605,0,1726493092,12958.612884689988,154.9278230100026,53382.19547904 2024-09-16,13:24:54.000,260,10989640,12725,0,1726493093,12958.83518291999,155.047658219999,53382.29329872 2024-09-16,13:24:55.000,260,10989690,13085,0,1726493094,12959.070953769995,155.13929690999794,53382.349195680006 2024-09-16,13:24:56.000,260,10989694,12725,0,1726493095,12959.26630676,155.23798473000352,53382.45400248 2024-09-16,13:24:57.000,260,10989623,12605,0,1726493096,12959.529022850002,155.46355689000484,53382.495925200004 2024-09-16,13:24:58.000,260,10989681,12925,0,1726493097,12959.677221669997,155.52699905999907,53382.62169336 2024-09-16,13:24:59.000,260,10989643,12845,0,1726493098,12959.758057389998,155.5410973199978,53382.6706032 2024-09-16,13:25:00.000,260,10989654,12965,0,1726493099,12959.825420489993,155.46355689000484,53382.79637136 2024-09-16,13:25:01.000,260,10989696,12885,0,1726493100,12959.865838349993,155.53404818999843,53382.852268320006 2024-09-16,13:25:02.000,260,10989690,12645,0,1726493101,12959.939937759998,155.61158861999866,53382.85925544 2024-09-16,13:25:03.000,260,10989642,12805,0,1726493102,12960.040982409999,155.75962034999975,53382.94310088001 2024-09-16,13:25:04.000,260,10989637,12565,0,1726493103,12960.108345509994,155.9147012100002,53382.92912664 2024-09-16,13:25:05.000,260,10989612,12765,0,1726493104,12960.101609199999,156.10502772000473,53383.02694632 2024-09-16,13:25:06.000,260,10989628,12805,0,1726493105,12960.18244492,156.18256814999768,53383.04092056001 2024-09-16,13:25:07.000,260,10989630,12605,0,1726493106,12960.37779790999,156.34469814000477,53383.068869040006 2024-09-16,13:25:08.000,260,10989648,12765,0,1726493107,12960.499051489991,156.45043509000243,53383.14572736 2024-09-16,13:25:09.000,260,10989615,12605,0,1726493108,12960.640513999992,156.54207378000137,53383.14572736 2024-09-16,13:25:10.000,260,10989671,12645,0,1726493109,12960.923439019993,156.64076159999968,53383.22957280001 2024-09-16,13:25:11.000,260,10989640,12645,0,1726493110,12961.152473559989,156.85928463000164,53383.30643112001 2024-09-16,13:25:12.000,260,10989690,12645,0,1726493111,12961.408453339995,157.09190592000232,53383.299444 2024-09-16,13:25:13.000,260,10989633,12725,0,1726493112,12961.792423009996,157.14124982999783,53383.355340960006 2024-09-16,13:25:14.000,260,10989644,12885,0,1726493113,12962.149447440002,157.21879025999806,53383.41822504 2024-09-16,13:25:15.000,260,10989668,12925,0,1726493114,12962.60078021,157.25403591000213,53383.5789288 2024-09-16,13:25:16.000,260,10989656,12765,0,1726493115,12962.978013569991,157.31747808000364,53383.61386440001 2024-09-16,13:25:17.000,260,10989661,12725,0,1726493116,12963.409137410003,157.31747808000364,53383.77456816 2024-09-16,13:25:18.000,260,10989655,12605,0,1726493117,12963.887415419995,157.30337981999764,53383.823478 2024-09-16,13:25:19.000,260,10989659,12805,0,1726493118,12964.291594019996,157.3597728599998,53383.886362080004 2024-09-16,13:25:20.000,260,10989670,12805,0,1726493119,12964.662091069993,157.35272373000043,53384.04706584001 2024-09-16,13:25:21.000,260,10989676,12685,0,1726493120,12965.106687529995,157.3738711199985,53384.16584688001 2024-09-16,13:25:22.000,260,10989671,12645,0,1726493121,12965.443503030001,157.3879693800045,53384.33353776001 2024-09-16,13:25:23.000,260,10989646,12605,0,1726493122,12965.787054840002,157.41616590000194,53384.44533168 2024-09-16,13:25:24.000,260,10989628,12805,0,1726493123,12966.083452479994,157.50075546000153,53384.557125600004 2024-09-16,13:25:25.000,260,10989661,12965,0,1726493124,12966.37985012,157.57829589000175,53384.71782936001 2024-09-16,13:25:26.000,260,10989656,12645,0,1726493125,12966.615620969991,157.65583632000198,53384.843597520005 2024-09-16,13:25:27.000,260,10989638,12965,0,1726493126,12966.824446580002,157.5712467600024,53385.02526264001 2024-09-16,13:25:28.000,260,10989658,12805,0,1726493127,12967.134316839998,157.4584606799981,53385.130069440005 2024-09-16,13:25:29.000,260,10989661,12765,0,1726493128,12967.444187099994,157.38092024999787,53385.19994064001 2024-09-16,13:25:30.000,260,10989686,12685,0,1726493129,12967.63954009,157.4584606799981,53385.31872168001 2024-09-16,13:25:31.000,260,10989636,12925,0,1726493130,12967.875310939991,157.56419763000304,53385.44448984 2024-09-16,13:25:32.000,260,10989691,12445,0,1726493131,12968.050454999997,157.59239415000047,53385.59121936 2024-09-16,13:25:33.000,260,10989637,12405,0,1726493132,12968.164972270002,157.6699345800007,53385.64711632 2024-09-16,13:25:34.000,260,10989699,13005,0,1726493133,12968.333380019998,157.75452414000029,53385.71698752 2024-09-16,13:25:35.000,260,10989647,12765,0,1726493134,12968.481578839994,157.68403283999942,53385.82179432001 2024-09-16,13:25:36.000,260,10989627,12685,0,1726493135,12968.575887179999,157.64878719000262,53385.89166552001 2024-09-16,13:25:37.000,260,10989673,12445,0,1726493136,12968.64998658999,157.65583632000198,53385.98948520001 2024-09-16,13:25:38.000,260,10989664,12685,0,1726493137,12968.77797648,157.66288545000134,53386.066343520004 2024-09-16,13:25:39.000,260,10989655,12765,0,1726493138,12968.91943899,157.68403283999942,53386.15018896 2024-09-16,13:25:40.000,260,10989650,12445,0,1726493139,12969.054165189991,157.70518023000477,53386.22006016 2024-09-16,13:25:41.000,260,10989617,12725,0,1726493140,12969.202364010001,157.67698371000006,53386.34582832001 2024-09-16,13:25:42.000,260,10989646,12685,0,1726493141,12969.215836629992,157.59944327999983,53386.39473816001 2024-09-16,13:25:43.000,260,10989635,12925,0,1726493142,12969.296672349992,157.59944327999983,53386.46460936001 2024-09-16,13:25:44.000,260,10989665,12965,0,1726493143,12969.303408660002,157.6064924099992,53386.51351920001 2024-09-16,13:25:45.000,260,10989676,12925,0,1726493144,12969.175418769992,157.5853450200011,53386.618326 2024-09-16,13:25:46.000,260,10989656,12605,0,1726493145,12969.081110430001,157.54305023999768,53386.73011992001 2024-09-16,13:25:47.000,260,10989669,12645,0,1726493146,12969.02048364,157.4584606799981,53386.79999112001 2024-09-16,13:25:48.000,260,10989652,12605,0,1726493147,12969.0609015,157.38092024999787,53386.84191384 2024-09-16,13:25:49.000,260,10989713,12725,0,1726493148,12969.067637809996,157.31042895000428,53386.88383656 2024-09-16,13:25:50.000,260,10989659,12605,0,1726493149,12969.121528290001,157.324527210003,53387.00960472 2024-09-16,13:25:51.000,260,10989633,12525,0,1726493150,12969.188891389997,157.3738711199985,53387.06550168001 2024-09-16,13:25:52.000,260,10989635,12765,0,1726493151,12969.296672349992,157.33862547000172,53387.15633424 2024-09-16,13:25:53.000,260,10989666,13005,0,1726493152,12969.310144969997,157.3597728599998,53387.142360000005 2024-09-16,13:25:54.000,260,10989630,12605,0,1726493153,12969.330353899997,157.28928155999893,53387.29607664 2024-09-16,13:25:55.000,260,10989702,12725,0,1726493154,12969.262990800002,157.14124982999783,53387.39389632 2024-09-16,13:25:56.000,260,10989674,12685,0,1726493155,12969.249518179997,156.95092332000058,53387.3869092 2024-09-16,13:25:57.000,260,10989701,12965,0,1726493156,12969.303408660002,156.77469507000205,53387.526651600005 2024-09-16,13:25:58.000,260,10989671,12765,0,1726493157,12969.397716999993,156.67600725000375,53387.51966448001 2024-09-16,13:25:59.000,260,10989658,12605,0,1726493158,12969.451607479998,156.51387726000394,53387.596522800006 2024-09-16,13:26:00.000,260,10989668,12885,0,1726493159,12969.411189619997,156.3728946600022,53387.55460008 2024-09-16,13:26:01.000,260,10989656,12765,0,1726493160,12969.492025339998,156.20371554000303,53387.65940688 2024-09-16,13:26:02.000,260,10989666,12605,0,1726493161,12969.599806299993,156.02043815999787,53387.68036824 2024-09-16,13:26:03.000,260,10989700,12645,0,1726493162,12969.694114639999,155.964045120003,53387.71530384001 2024-09-16,13:26:04.000,260,10989657,12965,0,1726493163,12969.653696779998,155.8794555600034,53387.71530384001 2024-09-16,13:26:05.000,260,10989670,12805,0,1726493164,12969.512234269998,155.8653573000047,53387.75023944 2024-09-16,13:26:06.000,260,10989654,12685,0,1726493165,12969.310144969997,155.7173255700036,53387.85504624001 2024-09-16,13:26:07.000,260,10989637,12485,0,1726493166,12969.047428879996,155.67503079000016,53387.813123520005 2024-09-16,13:26:08.000,260,10989671,12885,0,1726493167,12968.85207588999,155.63978514000337,53387.82011064 2024-09-16,13:26:09.000,260,10989683,12885,0,1726493168,12968.71061337999,155.54814645000442,53387.80613640001 2024-09-16,13:26:10.000,260,10989639,13125,0,1726493169,12968.62977765999,155.49175341000227,53387.80613640001 2024-09-16,13:26:11.000,260,10989638,12885,0,1726493170,12968.454633599998,155.36486906999926,53387.79914928 2024-09-16,13:26:12.000,260,10989662,12925,0,1726493171,12968.245807990003,155.2591321200016,53387.78517504001 2024-09-16,13:26:13.000,260,10989648,12885,0,1726493172,12967.962882970001,155.12519864999922,53387.72927808 2024-09-16,13:26:14.000,260,10989660,12805,0,1726493173,12967.75405735999,154.88552822999918,53387.68735536001 2024-09-16,13:26:15.000,260,10989665,12965,0,1726493174,12967.57217698999,154.67405433000386,53387.7013296 2024-09-16,13:26:16.000,260,10989647,12925,0,1726493175,12967.32966982999,154.37799087000167,53387.63844552001 2024-09-16,13:26:17.000,260,10989681,12605,0,1726493176,12966.965909090002,154.08192740999948,53387.526651600005 2024-09-16,13:26:18.000,260,10989665,12605,0,1726493177,12966.689720379996,153.74356917000114,53387.48472888 2024-09-16,13:26:19.000,260,10989702,12645,0,1726493178,12966.53478524999,153.59553744000004,53387.41485768 2024-09-16,13:26:20.000,260,10989655,12525,0,1726493179,12966.386586429995,153.53209526999854,53387.33101224001 2024-09-16,13:26:21.000,260,10989670,12765,0,1726493180,12966.27880547,153.54619353000453,53387.317038 2024-09-16,13:26:22.000,260,10989692,12485,0,1726493181,12966.224914989994,153.48275136000302,53387.22620544 2024-09-16,13:26:23.000,260,10989658,12845,0,1726493182,12966.184497129994,153.4545548399983,53387.17030848 2024-09-16,13:26:24.000,260,10989680,12645,0,1726493183,12966.17776082,153.33471963000193,53387.14934712 2024-09-16,13:26:25.000,260,10989655,12685,0,1726493184,12966.123870339994,153.2571792000017,53387.1074244 2024-09-16,13:26:26.000,260,10989696,12685,0,1726493185,12965.948726279988,153.11619659999997,53387.05851456 2024-09-16,13:26:27.000,260,10989662,12885,0,1726493186,12965.847681630003,152.92587009000272,53386.95370776 2024-09-16,13:26:28.000,260,10989690,12725,0,1726493187,12965.665801260002,152.72144531999948,53386.93973352 2024-09-16,13:26:29.000,260,10989677,12725,0,1726493188,12965.456975649991,152.59456098000373,53386.88383656 2024-09-16,13:26:30.000,260,10989679,12605,0,1726493189,12965.26162266,152.47472577000008,53386.84890096001 2024-09-16,13:26:31.000,260,10989659,12525,0,1726493190,12965.046060739995,152.36193969000306,53386.76505552 2024-09-16,13:26:32.000,260,10989663,12445,0,1726493191,12964.965225019994,152.26325187000475,53386.69518432 2024-09-16,13:26:33.000,260,10989680,12845,0,1726493192,12964.897861919999,152.12931840000238,53386.6532616 2024-09-16,13:26:34.000,260,10989765,12685,0,1726493193,12964.776608339998,151.9460410200045,53386.60435176 2024-09-16,13:26:35.000,260,10989713,13085,0,1726493194,12964.628409520003,151.6993214699978,53386.4785836 2024-09-16,13:26:36.000,260,10989669,12845,0,1726493195,12964.540837489993,151.45260191999841,53386.43666088 2024-09-16,13:26:37.000,260,10989660,12845,0,1726493196,12964.426320220002,151.24817715000245,53386.34582832001 2024-09-16,13:26:38.000,260,10989652,12805,0,1726493197,12964.197285679991,150.97326107999834,53386.22704728001 2024-09-16,13:26:39.000,260,10989640,12925,0,1726493198,12963.90088804,150.7970328299998,53386.136214720005 2024-09-16,13:26:40.000,260,10989652,12805,0,1726493199,12963.456291579998,150.6630993600047,53386.10826624001 2024-09-16,13:26:41.000,260,10989656,12765,0,1726493200,12963.025167740001,150.60670632000256,53385.94057536001 2024-09-16,13:26:42.000,260,10989688,12445,0,1726493201,12962.567098659994,150.5362150200017,53385.84275568001 2024-09-16,13:26:43.000,260,10989668,12965,0,1726493202,12961.967567070002,150.40933067999867,53385.71698752 2024-09-16,13:26:44.000,260,10989688,12845,0,1726493203,12961.45560750999,150.1414637400012,53385.54230952 2024-09-16,13:26:45.000,260,10989675,12885,0,1726493204,12961.031219979988,149.88064593000308,53385.4305156 2024-09-16,13:26:46.000,260,10989649,12965,0,1726493205,12960.613568759996,149.72556507000263,53385.26282472 2024-09-16,13:26:47.000,260,10989680,12845,0,1726493206,12960.310434809995,149.59163160000026,53385.081159600006 2024-09-16,13:26:48.000,260,10989627,12605,0,1726493207,12960.07466395999,149.401305090003,53384.962378560005 2024-09-16,13:26:49.000,260,10989643,12445,0,1726493208,12959.838893109998,149.26737162000063,53384.794687680005 2024-09-16,13:26:50.000,260,10989705,12725,0,1726493209,12959.569440710002,149.21802770999784,53384.70385512 2024-09-16,13:26:51.000,260,10989695,12565,0,1726493210,12959.30672462,149.11933988999954,53384.508215760005 2024-09-16,13:26:52.000,260,10989636,12605,0,1726493211,12958.949700189994,148.91491512000357,53384.30558928 2024-09-16,13:26:53.000,260,10989695,13045,0,1726493212,12958.545521589993,148.73868686999776,53384.18680824001 2024-09-16,13:26:54.000,260,10989652,12725,0,1726493213,12958.141342989991,148.5342621000018,53383.99815600001 2024-09-16,13:26:55.000,260,10989658,12485,0,1726493214,12957.86515428,148.16770733999874,53383.85142648001 2024-09-16,13:26:56.000,260,10989645,12645,0,1726493215,12957.568756639994,147.91393865999999,53383.739632560006 2024-09-16,13:26:57.000,260,10989620,12605,0,1726493216,12957.299304239998,147.63902259000315,53383.571941680006 2024-09-16,13:26:58.000,260,10989654,12645,0,1726493217,12957.009642910001,147.30771348000417,53383.37630232001 2024-09-16,13:26:59.000,260,10989659,12685,0,1726493218,12956.80081729999,147.11033784000028,53383.22258568 2024-09-16,13:27:00.000,260,10989642,12445,0,1726493219,12956.69977264999,146.89886393999768,53383.08983040001 2024-09-16,13:27:01.000,260,10989612,12645,0,1726493220,12956.571782759995,146.75083221000386,53382.92213952001 2024-09-16,13:27:02.000,260,10989626,12445,0,1726493221,12956.52462859,146.62394787000085,53382.82431984001 2024-09-16,13:27:03.000,260,10989635,12885,0,1726493222,12956.56504645,146.57460395999806,53382.75444864001 2024-09-16,13:27:04.000,260,10989627,12765,0,1726493223,12956.74019050999,146.45476875000168,53382.62868048 2024-09-16,13:27:05.000,260,10989634,12365,0,1726493224,12956.82102622999,146.39837570999953,53382.565796400006 2024-09-16,13:27:06.000,260,10989632,12445,0,1726493225,12957.063533389992,146.42657223000424,53382.52387368 2024-09-16,13:27:07.000,260,10989603,12685,0,1726493226,12957.171314350002,146.4054248399989,53382.43304112 2024-09-16,13:27:08.000,260,10989645,12925,0,1726493227,12957.299304239998,146.35608093000337,53382.38413128 2024-09-16,13:27:09.000,260,10989604,12765,0,1726493228,12957.413821509988,146.2855896300025,53382.3561828 2024-09-16,13:27:10.000,260,10989613,12725,0,1726493229,12957.588965569994,146.10231225000462,53382.33522144 2024-09-16,13:27:11.000,260,10989702,12645,0,1726493230,12957.83820903999,146.10936138000397,53382.377144160004 2024-09-16,13:27:12.000,260,10989641,12725,0,1726493231,12957.912308449995,146.1234596400027,53382.328234320004 2024-09-16,13:27:13.000,260,10989670,12605,0,1726493232,12958.060507269991,146.14460703000077,53382.31426008 2024-09-16,13:27:14.000,260,10989635,12685,0,1726493233,12958.134606679996,146.19395094000356,53382.33522144 2024-09-16,13:27:15.000,260,10989639,12845,0,1726493234,12958.289541810002,146.26444224000443,53382.398105520006 2024-09-16,13:27:16.000,260,10989637,12765,0,1726493235,12958.383850149992,146.35608093000337,53382.398105520006 2024-09-16,13:27:17.000,260,10989614,12645,0,1726493236,12958.491631110002,146.47591613999975,53382.47496384 2024-09-16,13:27:18.000,260,10989642,13005,0,1726493237,12958.511840040002,146.4054248399989,53382.447015360005 2024-09-16,13:27:19.000,260,10989681,12685,0,1726493238,12958.498367419998,146.42657223000424,53382.48195096 2024-09-16,13:27:20.000,260,10989618,12605,0,1726493239,12958.437740629997,146.42657223000424,53382.516886560006 2024-09-16,13:27:21.000,260,10989628,12645,0,1726493240,12958.484894799993,146.42657223000424,53382.60771912001 2024-09-16,13:27:22.000,260,10989667,12605,0,1726493241,12958.552257900003,146.37722832000145,53382.70553880001 2024-09-16,13:27:23.000,260,10989562,12685,0,1726493242,12958.639829929998,146.4054248399989,53382.77541000001 2024-09-16,13:27:24.000,260,10989664,12845,0,1726493243,12958.660038859998,146.44067049000296,53382.712525920004 2024-09-16,13:27:25.000,260,10989644,12765,0,1726493244,12958.612884689988,146.41247396999825,53382.76842288 2024-09-16,13:27:26.000,260,10989663,12565,0,1726493245,12958.491631110002,146.30673702000058,53382.77541000001 2024-09-16,13:27:27.000,260,10989652,13125,0,1726493246,12958.417531699997,146.05296834000183,53382.84528120001 2024-09-16,13:27:28.000,260,10989577,12485,0,1726493247,12958.410795390002,145.78510140000435,53382.83829408 2024-09-16,13:27:29.000,260,10989647,12805,0,1726493248,12958.377113839997,145.5806766300011,53382.831306960004 2024-09-16,13:27:30.000,260,10989609,12765,0,1726493249,12958.350168600002,145.46084142000473,53382.79637136 2024-09-16,13:27:31.000,260,10989656,12525,0,1726493250,12958.383850149992,145.24936752000212,53382.77541000001 2024-09-16,13:27:32.000,260,10989660,12645,0,1726493251,12958.363641219992,144.974451449998,53382.69855168 2024-09-16,13:27:33.000,260,10989581,12565,0,1726493252,12958.235651329996,144.75592842000333,53382.6706032 2024-09-16,13:27:34.000,260,10989604,12605,0,1726493253,12958.06724358,144.52330713000265,53382.59374488 2024-09-16,13:27:35.000,260,10989651,12605,0,1726493254,12957.831472729995,144.26248932000453,53382.45400248 2024-09-16,13:27:36.000,260,10989622,12845,0,1726493255,12957.555284019989,143.98052412000106,53382.3561828 2024-09-16,13:27:37.000,260,10989616,12525,0,1726493256,12957.050060770001,143.74790283000038,53382.23740176 2024-09-16,13:27:38.000,260,10989686,12765,0,1726493257,12956.490947039994,143.5998710999993,53382.10464648001 2024-09-16,13:27:39.000,260,10989635,12925,0,1726493258,12955.965514859992,143.45888850000483,53381.92298136 2024-09-16,13:27:40.000,260,10989635,12725,0,1726493259,12955.574808879996,143.33200416000182,53381.72035488001 2024-09-16,13:27:41.000,260,10989651,12725,0,1726493260,12955.231257069994,143.29675850999774,53381.55266400001 2024-09-16,13:27:42.000,260,10989665,13045,0,1726493261,12954.921386809998,143.28970937999838,53381.36401176001 2024-09-16,13:27:43.000,260,10989635,12605,0,1726493262,12954.746242749992,143.28970937999838,53381.12644968001 2024-09-16,13:27:44.000,260,10989658,12765,0,1726493263,12954.584571309992,143.42364285000076,53380.96574592 2024-09-16,13:27:45.000,260,10989704,12605,0,1726493264,12954.274701049995,143.58577284000057,53380.71420960001 2024-09-16,13:27:46.000,260,10989674,12685,0,1726493265,12953.964830789999,143.88183630000276,53380.553505840006 2024-09-16,13:27:47.000,260,10989618,12805,0,1726493266,12953.587597429992,144.20609628000238,53380.30196952 2024-09-16,13:27:48.000,260,10989656,12765,0,1726493267,12953.16320989999,144.530356260002,53380.09235592001 2024-09-16,13:27:49.000,260,10989637,12925,0,1726493268,12952.79944915999,144.81937059000484,53379.91767792 2024-09-16,13:27:50.000,260,10989644,12605,0,1726493269,12952.375061630002,145.12953230999847,53379.68710296001 2024-09-16,13:27:51.000,260,10989619,12725,0,1726493270,12951.997828269996,145.40444838000258,53379.47050224001 2024-09-16,13:27:52.000,260,10989652,12685,0,1726493271,12951.66101276999,145.4819888100028,53379.23992728 2024-09-16,13:27:53.000,260,10989677,12725,0,1726493272,12951.425241919998,145.57362750000175,53379.05127504 2024-09-16,13:27:54.000,260,10989660,12605,0,1726493273,12951.128844279992,145.69346270999813,53378.84864856001 2024-09-16,13:27:55.000,260,10989668,12645,0,1726493274,12951.000854389997,145.8273961800005,53378.66698344 2024-09-16,13:27:56.000,260,10989681,12605,0,1726493275,12950.967172839992,145.98247704000096,53378.40147288 2024-09-16,13:27:57.000,260,10989600,12605,0,1726493276,12950.852655570001,146.10936138000397,53378.26173048 2024-09-16,13:27:58.000,260,10989654,12765,0,1726493277,12950.697720439995,146.349031800004,53378.05211688 2024-09-16,13:27:59.000,260,10989665,12725,0,1726493278,12950.66403888999,146.54640744000062,53377.90538736 2024-09-16,13:28:00.000,260,10989606,12805,0,1726493279,12950.52257637999,146.72263568999915,53377.709748 2024-09-16,13:28:01.000,260,10989658,12645,0,1726493280,12950.50910376,146.95525697999983,53377.52808288001 2024-09-16,13:28:02.000,260,10989658,12885,0,1726493281,12950.596675789995,147.28656608999881,53377.367379120005 2024-09-16,13:28:03.000,260,10989653,12725,0,1726493282,12950.738138299996,147.56853129000228,53377.20667536 2024-09-16,13:28:04.000,260,10989670,12565,0,1726493283,12950.933491290001,147.81525084000168,53377.14379128001 2024-09-16,13:28:05.000,260,10989677,12805,0,1726493284,12951.256834170003,148.06197039000108,53377.10885568 2024-09-16,13:28:06.000,260,10989633,12885,0,1726493285,12951.519550259989,148.27344429000368,53376.94815192 2024-09-16,13:28:07.000,260,10989633,12765,0,1726493286,12951.89004731,148.42147602000477,53376.94815192 2024-09-16,13:28:08.000,260,10989610,12965,0,1726493287,12952.213390190002,148.55540948999987,53376.85033224 2024-09-16,13:28:09.000,260,10989640,12605,0,1726493288,12952.590623549993,148.64704817999882,53376.75251256 2024-09-16,13:28:10.000,260,10989634,12765,0,1726493289,12952.893757499995,148.6329499200001,53376.759499679996 2024-09-16,13:28:11.000,260,10989649,12765,0,1726493290,12953.304672409991,148.66819557000417,53376.73853832001 2024-09-16,13:28:12.000,260,10989633,12485,0,1726493291,12953.668433149993,148.60475340000266,53376.71058984 2024-09-16,13:28:13.000,260,10989656,13085,0,1726493292,12954.011984959994,148.57655687999795,53376.68962848001 2024-09-16,13:28:14.000,260,10989665,12645,0,1726493293,12954.24775581,148.54131123000116,53376.68962848001 2024-09-16,13:28:15.000,260,10989665,12645,0,1726493294,12954.463317729991,148.39327950000006,53376.71058984 2024-09-16,13:28:16.000,260,10989591,12485,0,1726493295,12954.510471900001,148.25229689999833,53376.68264136 2024-09-16,13:28:17.000,260,10989615,12765,0,1726493296,12954.537417139996,148.16770733999874,53376.65469288 2024-09-16,13:28:18.000,260,10989659,12765,0,1726493297,12954.443108799991,148.01967560999765,53376.54988608001 2024-09-16,13:28:19.000,260,10989624,12805,0,1726493298,12954.335327839995,147.93508604999806,53376.54988608001 2024-09-16,13:28:20.000,260,10989671,12925,0,1726493299,12954.133238539995,147.85754561999784,53376.50097624001 2024-09-16,13:28:21.000,260,10989678,12845,0,1726493300,12954.032193889994,147.7659069299989,53376.459053520004 2024-09-16,13:28:22.000,260,10989629,12885,0,1726493301,12953.890731379994,147.67426823999995,53376.37520808 2024-09-16,13:28:23.000,260,10989637,12725,0,1726493302,12953.668433149993,147.7447595400008,53376.2773884 2024-09-16,13:28:24.000,260,10989652,12565,0,1726493303,12953.479816469997,147.78705432000424,53376.2075172 2024-09-16,13:28:25.000,260,10989657,12765,0,1726493304,12953.378771819996,147.84344735999912,53376.074761920005 2024-09-16,13:28:26.000,260,10989639,12725,0,1726493305,12953.264254549991,147.98442996000085,53375.955980880004 2024-09-16,13:28:27.000,260,10989707,12765,0,1726493306,12953.16994621,148.09016690999852,53375.8930968 2024-09-16,13:28:28.000,260,10989693,12765,0,1726493307,12953.095846799995,148.11836343000323,53375.76034152001 2024-09-16,13:28:29.000,260,10989635,12765,0,1726493308,12953.095846799995,148.09016690999852,53375.69745744 2024-09-16,13:28:30.000,260,10989661,12645,0,1726493309,12953.16994621,148.06901952000044,53375.58566352001 2024-09-16,13:28:31.000,260,10989669,12605,0,1726493310,12953.203627759991,148.0126264799983,53375.473869600006 2024-09-16,13:28:32.000,260,10989652,12805,0,1726493311,12953.264254549991,148.06197039000108,53375.3341272 2024-09-16,13:28:33.000,260,10989635,12765,0,1726493312,12953.493289090002,148.13246169000195,53375.355088560005 2024-09-16,13:28:34.000,260,10989650,12765,0,1726493313,12953.883995069998,148.23114951000025,53375.236307520005 2024-09-16,13:28:35.000,260,10989645,12525,0,1726493314,12954.214074259995,148.32983732999855,53375.21534616 2024-09-16,13:28:36.000,260,10989633,12845,0,1726493315,12954.503735589991,148.40032862999942,53375.1943848 2024-09-16,13:28:37.000,260,10989622,12725,0,1726493316,12954.941595739998,148.49901644999773,53375.15944920001 2024-09-16,13:28:38.000,260,10989661,12805,0,1726493317,12955.231257069994,148.65409730999818,53375.08259088001 2024-09-16,13:28:39.000,260,10989639,12765,0,1726493318,12955.60175411999,148.66819557000417,53375.17342344 2024-09-16,13:28:40.000,260,10989649,12605,0,1726493319,12955.904888069992,148.6963920900016,53375.20835904001 2024-09-16,13:28:41.000,260,10989652,13005,0,1726493320,12956.106977369993,148.65409730999818,53375.306178720006 2024-09-16,13:28:42.000,260,10989651,12645,0,1726493321,12956.255176189989,148.56245861999923,53375.37604992001 2024-09-16,13:28:43.000,260,10989640,12605,0,1726493322,12956.362957149999,148.4355742800035,53375.43194688 2024-09-16,13:28:44.000,260,10989664,12965,0,1726493323,12956.571782759995,148.32983732999855,53375.53675368 2024-09-16,13:28:45.000,260,10989665,12645,0,1726493324,12956.65935478999,148.23114951000025,53375.62758624 2024-09-16,13:28:46.000,260,10989664,12765,0,1726493325,12956.54483752,148.23114951000025,53375.67649608 2024-09-16,13:28:47.000,260,10989646,13005,0,1726493326,12956.423583939999,148.3227881999992,53375.76732864 2024-09-16,13:28:48.000,260,10989658,12765,0,1726493327,12956.268648809993,148.39327950000006,53375.858161200005 2024-09-16,13:28:49.000,260,10989666,12765,0,1726493328,12956.100241059998,148.52016384000308,53375.94899376001 2024-09-16,13:28:50.000,260,10989640,12645,0,1726493329,12955.877942829997,148.4496725400022,53376.01886496001 2024-09-16,13:28:51.000,260,10989681,12565,0,1726493330,12955.675853529996,148.35803385000327,53376.03982632 2024-09-16,13:28:52.000,260,10989646,12605,0,1726493331,12955.54786364,148.16770733999874,53376.144633120006 2024-09-16,13:28:53.000,260,10989650,12645,0,1726493332,12955.48723685,147.92098778999934,53376.22149144 2024-09-16,13:28:54.000,260,10989660,12565,0,1726493333,12955.534391019995,147.7941034500036,53376.22149144 2024-09-16,13:28:55.000,260,10989637,12645,0,1726493334,12955.62869936,147.70246476000466,53376.29834976 2024-09-16,13:28:56.000,260,10989666,12525,0,1726493335,12955.58154518999,147.7447595400008,53376.242452800005 2024-09-16,13:28:57.000,260,10989648,12485,0,1726493336,12955.54112732999,147.82229997000104,53376.291362640004 2024-09-16,13:28:58.000,260,10989651,12605,0,1726493337,12955.44008267999,148.00557734999893,53376.2773884 2024-09-16,13:28:59.000,260,10989635,12565,0,1726493338,12955.3861922,148.21705125000153,53376.31931112 2024-09-16,13:29:00.000,260,10989708,12805,0,1726493339,12955.39966481999,148.3368864599979,53376.32629824 2024-09-16,13:29:01.000,260,10989629,12685,0,1726493340,12955.41987374999,148.34393559000455,53376.40315656001 2024-09-16,13:29:02.000,260,10989697,12485,0,1726493341,12955.48050053999,148.2381986399996,53376.38918232 2024-09-16,13:29:03.000,260,10989695,12965,0,1726493342,12955.655644599996,148.14655995000066,53376.46604064 2024-09-16,13:29:04.000,260,10989695,12965,0,1726493343,12955.642171979991,148.06197039000108,53376.43110504001 2024-09-16,13:29:05.000,260,10989679,12685,0,1726493344,12955.642171979991,147.95623344000342,53376.459053520004 2024-09-16,13:29:06.000,260,10989694,12765,0,1726493345,12955.696062459996,147.84344735999912,53376.487002 2024-09-16,13:29:07.000,260,10989698,12605,0,1726493346,12955.60849043,147.70951389000402,53376.480014880006 2024-09-16,13:29:08.000,260,10989673,12645,0,1726493347,12955.54786364,147.582629550001,53376.46604064 2024-09-16,13:29:09.000,260,10989681,13085,0,1726493348,12955.595017809996,147.5473839000042,53376.459053520004 2024-09-16,13:29:10.000,260,10989675,12805,0,1726493349,12955.709535080001,147.5332856399982,53376.44507928 2024-09-16,13:29:11.000,260,10989662,12605,0,1726493350,12955.837524969997,147.5473839000042,53376.47302776001 2024-09-16,13:29:12.000,260,10989647,12645,0,1726493351,12955.844261279992,147.65312085000187,53376.45206640001 2024-09-16,13:29:13.000,260,10989681,12845,0,1726493352,12955.857733899997,147.86459475000447,53376.480014880006 2024-09-16,13:29:14.000,260,10989638,12965,0,1726493353,12955.925096999992,148.1254125600026,53376.46604064 2024-09-16,13:29:15.000,260,10989658,12645,0,1726493354,12956.019405339997,148.39327950000006,53376.52193760001 2024-09-16,13:29:16.000,260,10989650,12685,0,1726493355,12956.140658919998,148.6822938300029,53376.577834560005 2024-09-16,13:29:17.000,260,10989639,12965,0,1726493356,12956.349484529994,148.97130815999844,53376.61975728001 2024-09-16,13:29:18.000,260,10989696,12765,0,1726493357,12956.551573829995,149.1404872800049,53376.68264136 2024-09-16,13:29:19.000,260,10989671,12845,0,1726493358,12956.693036339995,149.33081379000214,53376.77347392 2024-09-16,13:29:20.000,260,10989681,12765,0,1726493359,12956.773872059995,149.5845824700009,53376.794435280004 2024-09-16,13:29:21.000,260,10989666,12365,0,1726493360,12956.80081729999,149.732614200002,53376.8712936 2024-09-16,13:29:22.000,260,10989658,12645,0,1726493361,12956.794080989996,149.93703896999796,53377.01802312 2024-09-16,13:29:23.000,260,10989655,12685,0,1726493362,12956.901861949991,150.16261112999928,53377.08789432 2024-09-16,13:29:24.000,260,10989683,12965,0,1726493363,12957.056797079997,150.3529376400038,53377.19270112001 2024-09-16,13:29:25.000,260,10989703,12925,0,1726493364,12957.184786969992,150.44457633000275,53377.27654656 2024-09-16,13:29:26.000,260,10989653,12765,0,1726493365,12957.225204829992,150.56441153999913,53377.31148216001 2024-09-16,13:29:27.000,260,10989674,12925,0,1726493366,12957.204995899992,150.5009693700049,53377.40231472 2024-09-16,13:29:28.000,260,10989668,12925,0,1726493367,12957.171314350002,150.47982197999954,53377.56301848 2024-09-16,13:29:29.000,260,10989673,12565,0,1726493368,12957.097214939997,150.4516254600021,53377.535070000005 2024-09-16,13:29:30.000,260,10989659,12845,0,1726493369,12956.975961359996,150.28244634000293,53377.6398768 2024-09-16,13:29:31.000,260,10989661,12685,0,1726493370,12956.74692682,150.1062180900044,53377.73070936 2024-09-16,13:29:32.000,260,10989648,12765,0,1726493371,12956.632409549995,150.00753026999882,53377.83551616 2024-09-16,13:29:33.000,260,10989635,12685,0,1726493372,12956.511155969994,149.91589157999988,53377.91237448001 2024-09-16,13:29:34.000,260,10989618,12805,0,1726493373,12956.50441966,149.83835114999965,53377.91237448001 2024-09-16,13:29:35.000,260,10989634,12405,0,1726493374,12956.329275599994,149.95113723000395,53377.97525856 2024-09-16,13:29:36.000,260,10989691,12805,0,1726493375,12956.093504750002,150.1062180900044,53377.99621992 2024-09-16,13:29:37.000,260,10989613,12445,0,1726493376,12955.958778549997,150.28244634000293,53378.038142640005 2024-09-16,13:29:38.000,260,10989667,12725,0,1726493377,12955.904888069992,150.5009693700049,53378.07307824 2024-09-16,13:29:39.000,260,10989638,12405,0,1726493378,12955.891415450002,150.75473805000365,53378.07307824 2024-09-16,13:29:40.000,260,10989674,12965,0,1726493379,12955.938569619997,150.85342587000196,53378.17089792 2024-09-16,13:29:41.000,260,10989689,12525,0,1726493380,12955.958778549997,150.96621194999898,53378.11500096 2024-09-16,13:29:42.000,260,10989654,12685,0,1726493381,12955.985723789992,150.93096630000218,53378.12897520001 2024-09-16,13:29:43.000,260,10989647,12965,0,1726493382,12956.093504750002,150.98735934000433,53378.1639108 2024-09-16,13:29:44.000,260,10989658,12845,0,1726493383,12956.241703569998,150.86047500000132,53378.18487216 2024-09-16,13:29:45.000,260,10989702,12605,0,1726493384,12956.342748219999,150.67719762000343,53378.233782 2024-09-16,13:29:46.000,260,10989661,12725,0,1726493385,12956.49768334999,150.44457633000275,53378.233782 2024-09-16,13:29:47.000,260,10989635,12885,0,1726493386,12956.60546431,150.26834808000422,53378.24775624001 2024-09-16,13:29:48.000,260,10989663,12765,0,1726493387,12956.713245269995,150.14851287000056,53378.233782 2024-09-16,13:29:49.000,260,10989653,12725,0,1726493388,12956.733454199995,150.0568741800016,53378.19884640001 2024-09-16,13:29:50.000,260,10989620,12605,0,1726493389,12956.78734468,149.88064593000308,53378.18487216 2024-09-16,13:29:51.000,260,10989648,12885,0,1726493390,12956.80081729999,149.6832702899992,53378.205833520005 2024-09-16,13:29:52.000,260,10989637,12965,0,1726493391,12956.61893692999,149.6339263800037,53378.14294944 2024-09-16,13:29:53.000,260,10989627,12645,0,1726493392,12956.329275599994,149.5493368200041,53378.087052480005 2024-09-16,13:29:54.000,260,10989605,12485,0,1726493393,12955.877942829997,149.40835422000237,53378.087052480005 2024-09-16,13:29:55.000,260,10989650,12445,0,1726493394,12955.433346369995,149.26737162000063,53378.04512976 2024-09-16,13:29:56.000,260,10989641,12685,0,1726493395,12954.914650500003,148.98540642000444,53378.01019416001 2024-09-16,13:29:57.000,260,10989586,12805,0,1726493396,12954.645198099992,148.76688339000248,53377.98224568001 2024-09-16,13:29:58.000,260,10989699,12765,0,1726493397,12954.40942725,148.65409730999818,53377.94731008 2024-09-16,13:29:59.000,260,10989630,12725,0,1726493398,12954.153447469995,148.61885166000138,53377.83551616 2024-09-16,13:30:00.000,260,10989654,13125,0,1726493399,12953.904203999999,148.41442688999814,53377.75865784 2024-09-16,13:30:01.000,260,10989621,12725,0,1726493400,12953.587597429992,148.32983732999855,53377.68878664 2024-09-16,13:30:02.000,260,10989640,12605,0,1726493401,12953.378771819996,148.21705125000153,53377.54205712 2024-09-16,13:30:03.000,260,10989613,12805,0,1726493402,12953.277727169996,148.00557734999893,53377.49314728 2024-09-16,13:30:04.000,260,10989683,12805,0,1726493403,12953.19015514,147.83639822999976,53377.36039200001 2024-09-16,13:30:05.000,260,10989654,12725,0,1726493404,12953.116055729995,147.6319734600038,53377.29052080001 2024-09-16,13:30:06.000,260,10989623,12605,0,1726493405,12953.04869263,147.4839417300027,53377.22763672 2024-09-16,13:30:07.000,260,10989638,12685,0,1726493406,12953.136264659996,147.3359100000016,53377.05994584 2024-09-16,13:30:08.000,260,10989647,12605,0,1726493407,12953.12952835,147.28656608999881,53376.95513904001 2024-09-16,13:30:09.000,260,10989644,12765,0,1726493408,12953.237309309996,147.22312392000458,53376.90622920001 2024-09-16,13:30:10.000,260,10989681,12805,0,1726493409,12953.425925989992,147.22312392000458,53376.84334512 2024-09-16,13:30:11.000,260,10989641,12725,0,1726493410,12953.675169460003,147.14558349000436,53376.76648680001 2024-09-16,13:30:12.000,260,10989648,12605,0,1726493411,12953.877258759989,147.15968175000307,53376.66866712001 2024-09-16,13:30:13.000,260,10989698,12605,0,1726493412,12954.03893019999,147.15263262000371,53376.66866712001 2024-09-16,13:30:14.000,260,10989668,12525,0,1726493413,12954.14671116,147.29361521999817,53376.71757696001 2024-09-16,13:30:15.000,260,10989650,12845,0,1726493414,12954.16018377999,147.46279434000462,53376.66168 2024-09-16,13:30:16.000,260,10989644,12685,0,1726493415,12954.09955698999,147.62492433000443,53376.64071864001 2024-09-16,13:30:17.000,260,10989626,12685,0,1726493416,12953.937885549989,147.6319734600038,53376.647705760006 2024-09-16,13:30:18.000,260,10989637,12645,0,1726493417,12953.742532559998,147.6460717200025,53376.61975728001 2024-09-16,13:30:19.000,260,10989626,12725,0,1726493418,12953.493289090002,147.56853129000228,53376.64071864001 2024-09-16,13:30:20.000,260,10989651,12765,0,1726493419,12953.358562889996,147.51213825000013,53376.64071864001 2024-09-16,13:30:21.000,260,10989654,12725,0,1726493420,12953.311408720001,147.37820477999776,53376.626744400004 2024-09-16,13:30:22.000,260,10989632,12845,0,1726493421,12953.378771819996,147.29361521999817,53376.59879592001 2024-09-16,13:30:23.000,260,10989644,12525,0,1726493422,12953.580861119997,147.15968175000307,53376.647705760006 2024-09-16,13:30:24.000,260,10989665,12765,0,1726493423,12953.762741489998,147.08214132000285,53376.61277016 2024-09-16,13:30:25.000,260,10989634,12285,0,1726493424,12954.04566651,146.95525697999983,53376.626744400004 2024-09-16,13:30:26.000,260,10989644,12565,0,1726493425,12954.28817367,146.93410959000175,53376.63373152 2024-09-16,13:30:27.000,260,10989621,12725,0,1726493426,12954.544153449991,146.93410959000175,53376.66168 2024-09-16,13:30:28.000,260,10989619,12605,0,1726493427,12954.833814780002,147.13148522999836,53376.66866712001 2024-09-16,13:30:29.000,260,10989662,12485,0,1726493428,12955.110003489994,147.3006643500048,53376.66168 2024-09-16,13:30:30.000,260,10989677,12645,0,1726493429,12955.32556541,147.40640130000247,53376.64071864001 2024-09-16,13:30:31.000,260,10989647,12885,0,1726493430,12955.642171979991,147.44164694999927,53376.70360272 2024-09-16,13:30:32.000,260,10989644,13005,0,1726493431,12955.992460100002,147.49803999000142,53376.7315512 2024-09-16,13:30:33.000,260,10989664,12885,0,1726493432,12956.376429769989,147.56148216000292,53376.8014224 2024-09-16,13:30:34.000,260,10989657,12965,0,1726493433,12956.78060836999,147.51213825000013,53376.84334512 2024-09-16,13:30:35.000,260,10989667,12605,0,1726493434,12957.137632799997,147.46279434000462,53376.89225496 2024-09-16,13:30:36.000,260,10989657,12965,0,1726493435,12957.434030439988,147.3711556499984,53376.927190559996 2024-09-16,13:30:37.000,260,10989644,12605,0,1726493436,12957.75737331999,147.29361521999817,53376.99007464 2024-09-16,13:30:38.000,260,10989680,12685,0,1726493437,12958.08745251,147.21607478999795,53377.05295872001 2024-09-16,13:30:39.000,260,10989711,12725,0,1726493438,12958.397322769997,147.06804306000413,53377.12282992001 2024-09-16,13:30:40.000,260,10989646,12645,0,1726493439,12958.754347199989,146.9411587200011,53377.22763672 2024-09-16,13:30:41.000,260,10989701,12525,0,1726493440,12959.131580559995,146.75788134000322,53377.33943064001 2024-09-16,13:30:42.000,260,10989635,12365,0,1726493441,12959.461659749992,146.51116179000383,53377.43725032001 2024-09-16,13:30:43.000,260,10989629,13045,0,1726493442,12959.710903220002,146.20804920000228,53377.50712152001 2024-09-16,13:30:44.000,260,10989701,12485,0,1726493443,12959.933201449989,145.89788748000137,53377.5700056 2024-09-16,13:30:45.000,260,10989657,12845,0,1726493444,12960.007300859994,145.6652661900007,53377.64686392001 2024-09-16,13:30:46.000,260,10989660,12645,0,1726493445,12959.960146689999,145.51018533000024,53377.72372224001 2024-09-16,13:30:47.000,260,10989665,12765,0,1726493446,12959.845629419993,145.48903794000216,53377.7796192 2024-09-16,13:30:48.000,260,10989657,12645,0,1726493447,12959.764793699993,145.53133271999832,53377.81455480001 2024-09-16,13:30:49.000,260,10989688,12765,0,1726493448,12959.751321080003,145.53838184999768,53377.8494904 2024-09-16,13:30:50.000,260,10989676,12725,0,1726493449,12959.852365729988,145.5665783700024,53377.884426 2024-09-16,13:30:51.000,260,10989674,12685,0,1726493450,12959.865838349993,145.44674315999873,53377.91237448001 2024-09-16,13:30:52.000,260,10989667,12645,0,1726493451,12959.791738939988,145.3833009900045,53377.919361600005 2024-09-16,13:30:53.000,260,10989644,12645,0,1726493452,12959.690694290002,145.3551044699998,53377.919361600005 2024-09-16,13:30:54.000,260,10989644,12565,0,1726493453,12959.582913329992,145.25641665000148,53377.94032296001 2024-09-16,13:30:55.000,260,10989651,12645,0,1726493454,12959.475132369997,145.16477796000254,53377.919361600005 2024-09-16,13:30:56.000,260,10989649,12765,0,1726493455,12959.299988309991,145.1083849200004,53377.89141312001 2024-09-16,13:30:57.000,260,10989658,12405,0,1726493456,12959.16526211,145.0237953600008,53377.89840024 2024-09-16,13:30:58.000,260,10989652,12605,0,1726493457,12958.93622756999,144.91805841000314,53377.91237448001 2024-09-16,13:30:59.000,260,10989656,12605,0,1726493458,12958.680247789998,144.78412494000077,53377.86346464001 2024-09-16,13:31:00.000,260,10989653,12565,0,1726493459,12958.451213250002,144.6783879900031,53377.8494904 2024-09-16,13:31:01.000,260,10989674,12725,0,1726493460,12958.10766144,144.5797001700048,53377.84250328001 2024-09-16,13:31:02.000,260,10989655,12605,0,1726493461,12957.76410963,144.57265103999816,53377.800580560004 2024-09-16,13:31:03.000,260,10989673,12765,0,1726493462,12957.393612579988,144.47396321999986,53377.800580560004 2024-09-16,13:31:04.000,260,10989713,12605,0,1726493463,12956.989433980001,144.45986496000114,53377.72372224001 2024-09-16,13:31:05.000,260,10989645,12645,0,1726493464,12956.57851906999,144.42461931000435,53377.6398768 2024-09-16,13:31:06.000,260,10989670,12725,0,1726493465,12956.410111319994,144.34707888000412,53377.60494120001 2024-09-16,13:31:07.000,260,10989687,12725,0,1726493466,12956.275385119989,144.24134192999918,53377.59096696 2024-09-16,13:31:08.000,260,10989652,12565,0,1726493467,12956.275385119989,144.16380149999895,53377.55603136001 2024-09-16,13:31:09.000,260,10989628,12645,0,1726493468,12956.369693459994,144.11445759000344,53377.5700056 2024-09-16,13:31:10.000,260,10989668,12885,0,1726493469,12956.4640018,144.05101542000193,53377.52109576 2024-09-16,13:31:11.000,260,10989677,12645,0,1726493470,12956.57851906999,144.10740846000408,53377.55603136001 2024-09-16,13:31:12.000,260,10989655,12805,0,1726493471,12956.57851906999,144.02986803000385,53377.5700056 2024-09-16,13:31:13.000,260,10989616,12845,0,1726493472,12956.57851906999,143.91708194999956,53377.59096696 2024-09-16,13:31:14.000,260,10989650,12525,0,1726493473,12956.713245269995,143.80429587000253,53377.54904424 2024-09-16,13:31:15.000,260,10989670,12925,0,1726493474,12956.773872059995,143.63511675000336,53377.5700056 2024-09-16,13:31:16.000,260,10989678,12445,0,1726493475,12956.90859826,143.52937979999842,53377.68878664 2024-09-16,13:31:17.000,260,10989633,12565,0,1726493476,12956.901861949991,143.4659376300042,53377.709748 2024-09-16,13:31:18.000,260,10989704,12525,0,1726493477,12956.922070879991,143.42364285000076,53377.73070936 2024-09-16,13:31:19.000,260,10989669,12645,0,1726493478,12957.002906599992,143.3672498099986,53377.8494904 2024-09-16,13:31:20.000,260,10989683,12565,0,1726493479,12957.056797079997,143.19102156000008,53377.884426 2024-09-16,13:31:21.000,260,10989640,12605,0,1726493480,12957.191523280002,143.03594069999963,53377.92634872 2024-09-16,13:31:22.000,260,10989677,12765,0,1726493481,12957.292567930002,142.93725288000132,53377.989232800006 2024-09-16,13:31:23.000,260,10989655,12525,0,1726493482,12957.467711989993,142.8949580999979,53378.06609112 2024-09-16,13:31:24.000,260,10989643,12445,0,1726493483,12957.609174499994,142.81741766999767,53378.12897520001 2024-09-16,13:31:25.000,260,10989669,12645,0,1726493484,12957.730428079994,142.73282810999808,53378.19185928 2024-09-16,13:31:26.000,260,10989687,13125,0,1726493485,12957.87862689999,142.65528767999785,53378.29666608001 2024-09-16,13:31:27.000,260,10989635,12885,0,1726493486,12957.88536321,142.6623368100045,53378.36653728001 2024-09-16,13:31:28.000,260,10989668,12685,0,1726493487,12957.73716438999,142.60594377000234,53378.422434240005 2024-09-16,13:31:29.000,260,10989647,12645,0,1726493488,12957.568756639994,142.60594377000234,53378.48531832001 2024-09-16,13:31:30.000,260,10989665,12485,0,1726493489,12957.400348889998,142.49315768999804,53378.51326680001 2024-09-16,13:31:31.000,260,10989687,12725,0,1726493490,12957.225204829992,142.32397856999887,53378.61108648001 2024-09-16,13:31:32.000,260,10989701,12565,0,1726493491,12957.050060770001,142.12660293000226,53378.58313800001 2024-09-16,13:31:33.000,260,10989622,12885,0,1726493492,12956.90859826,141.95037468000373,53378.64602208 2024-09-16,13:31:34.000,260,10989707,12765,0,1726493493,12956.693036339995,141.70365513000434,53378.65300920001 2024-09-16,13:31:35.000,260,10989652,12685,0,1726493494,12956.430320249994,141.52742687999853,53378.65300920001 2024-09-16,13:31:36.000,260,10989683,12685,0,1726493495,12956.113713680003,141.37234601999808,53378.69493192 2024-09-16,13:31:37.000,260,10989693,12725,0,1726493496,12955.743216629991,141.27365819999977,53378.639034960004 2024-09-16,13:31:38.000,260,10989686,13045,0,1726493497,12955.473764229995,141.19611776999955,53378.590125120005 2024-09-16,13:31:39.000,260,10989668,12285,0,1726493498,12955.21778444999,141.2031668999989,53378.56217664001 2024-09-16,13:31:40.000,260,10989657,12685,0,1726493499,12955.042640389998,141.23136342000362,53378.604099359996 2024-09-16,13:31:41.000,260,10989693,12805,0,1726493500,12954.901177879998,141.3159529800032,53378.51326680001 2024-09-16,13:31:42.000,260,10989657,12965,0,1726493501,12954.779924299997,141.38644428000407,53378.48531832001 2024-09-16,13:31:43.000,260,10989698,12845,0,1726493502,12954.786660609992,141.44283731999894,53378.4783312 2024-09-16,13:31:44.000,260,10989677,12765,0,1726493503,12954.820342159997,141.55562340000324,53378.50627968 2024-09-16,13:31:45.000,260,10989705,12685,0,1726493504,12954.968540979993,141.75299903999985,53378.471344080004 2024-09-16,13:31:46.000,260,10989671,12525,0,1726493505,12955.136948729989,141.9715220700018,53378.52724104 2024-09-16,13:31:47.000,260,10989693,12525,0,1726493506,12955.34577434,142.2393890099993,53378.604099359996 2024-09-16,13:31:48.000,260,10989619,12645,0,1726493507,12955.50070946999,142.43676465000317,53378.61108648001 2024-09-16,13:31:49.000,260,10989635,12405,0,1726493508,12955.655644599996,142.59889464000298,53378.659996320006 2024-09-16,13:31:50.000,260,10989719,12765,0,1726493509,12955.790370800001,142.7751228900015,53378.73685464 2024-09-16,13:31:51.000,260,10989661,12685,0,1726493510,12955.817316039997,142.91610549000325,53378.84166144 2024-09-16,13:31:52.000,260,10989640,12645,0,1726493511,12955.898151759997,143.03594069999963,53378.91153264 2024-09-16,13:31:53.000,260,10989691,12765,0,1726493512,12955.871206520002,143.2192180800048,53379.044287920005 2024-09-16,13:31:54.000,260,10989698,12765,0,1726493513,12955.790370800001,143.42364285000076,53379.093197760005 2024-09-16,13:31:55.000,260,10989668,12565,0,1726493514,12955.743216629991,143.613969359998,53379.18403032001 2024-09-16,13:31:56.000,260,10989638,12765,0,1726493515,12955.60849043,143.85363977999805,53379.260888640005 2024-09-16,13:31:57.000,260,10989672,12285,0,1726493516,12955.50744578,144.07216281,53379.358708320004 2024-09-16,13:31:58.000,260,10989647,12765,0,1726493517,12955.42661006,144.29773497000133,53379.39364392 2024-09-16,13:31:59.000,260,10989658,12605,0,1726493518,12955.3861922,144.47396321999986,53379.42159240001 2024-09-16,13:32:00.000,260,10989681,12925,0,1726493519,12955.332301719995,144.65724059999775,53379.49146360001 2024-09-16,13:32:01.000,260,10989637,12805,0,1726493520,12955.32556541,144.78412494000077,53379.57530904 2024-09-16,13:32:02.000,260,10989617,12805,0,1726493521,12955.30535648,144.85461624000163,53379.61024464 2024-09-16,13:32:03.000,260,10989626,12525,0,1726493522,12955.30535648,144.96740231999866,53379.68710296001 2024-09-16,13:32:04.000,260,10989681,12925,0,1726493523,12955.42661006,145.0872375300023,53379.77793552 2024-09-16,13:32:05.000,260,10989645,12685,0,1726493524,12955.56133625999,145.21412186999805,53379.79889688 2024-09-16,13:32:06.000,260,10989661,12645,0,1726493525,12955.709535080001,145.39035012000386,53379.86876808 2024-09-16,13:32:07.000,260,10989615,12525,0,1726493526,12955.918360689997,145.5172344599996,53379.90370368001 2024-09-16,13:32:08.000,260,10989641,12685,0,1726493527,12956.154131539988,145.6793644499994,53380.001523360006 2024-09-16,13:32:09.000,260,10989644,12645,0,1726493528,12956.410111319994,145.77100313999836,53380.029471840004 2024-09-16,13:32:10.000,260,10989644,12965,0,1726493529,12956.67956371999,145.80624879000243,53380.05742032 2024-09-16,13:32:11.000,260,10989684,12965,0,1726493530,12956.82776254,145.80624879000243,53380.18318848 2024-09-16,13:32:12.000,260,10989673,12485,0,1726493531,12956.996170289996,145.86969096000394,53380.23908544001 2024-09-16,13:32:13.000,260,10989591,12805,0,1726493532,12957.063533389992,145.94723139000416,53380.30196952 2024-09-16,13:32:14.000,260,10989646,12805,0,1726493533,12957.164578039992,145.98952617000032,53380.315943760004 2024-09-16,13:32:15.000,260,10989638,12565,0,1726493534,12957.211732210002,146.0247718200044,53380.41376344 2024-09-16,13:32:16.000,260,10989610,12685,0,1726493535,12957.238677449997,146.05296834000183,53380.44171192 2024-09-16,13:32:17.000,260,10989642,12485,0,1726493536,12957.359931029998,146.08821398999862,53380.40677632001 2024-09-16,13:32:18.000,260,10989663,12765,0,1726493537,12957.541811399999,146.09526311999798,53380.52555736001 2024-09-16,13:32:19.000,260,10989612,12725,0,1726493538,12957.690010219994,146.15165616000013,53380.56748008 2024-09-16,13:32:20.000,260,10989648,12845,0,1726493539,12957.851681659995,146.16575441999885,53380.6094028 2024-09-16,13:32:21.000,260,10989664,13005,0,1726493540,12957.95946261999,146.222147460001,53380.651325520004 2024-09-16,13:32:22.000,260,10989653,12725,0,1726493541,12958.114397749996,146.2855896300025,53380.65831264 2024-09-16,13:32:23.000,260,10989623,12445,0,1726493542,12958.208706090001,146.222147460001,53380.71420960001 2024-09-16,13:32:24.000,260,10989659,13005,0,1726493543,12958.316487049997,146.14460703000077,53380.69324824001 2024-09-16,13:32:25.000,260,10989655,12885,0,1726493544,12958.397322769997,146.14460703000077,53380.72818384 2024-09-16,13:32:26.000,260,10989599,12845,0,1726493545,12958.444476939992,146.17985268000484,53380.721196720006 2024-09-16,13:32:27.000,260,10989607,12605,0,1726493546,12958.518576349998,146.32788440999866,53380.72818384 2024-09-16,13:32:28.000,260,10989700,12645,0,1726493547,12958.633093619988,146.49001439999847,53380.700235360004 2024-09-16,13:32:29.000,260,10989596,12805,0,1726493548,12958.707193029994,146.6168987400015,53380.721196720006 2024-09-16,13:32:30.000,260,10989633,12565,0,1726493549,12958.828446609994,146.75083221000386,53380.77709368 2024-09-16,13:32:31.000,260,10989630,12725,0,1726493550,12959.0237996,146.84952003000217,53380.77709368 2024-09-16,13:32:32.000,260,10989625,12685,0,1726493551,12959.347142480001,146.9411587200011,53380.82600352 2024-09-16,13:32:33.000,260,10989598,12565,0,1726493552,12959.704166909993,146.98345350000454,53380.888887600006 2024-09-16,13:32:34.000,260,10989634,12645,0,1726493553,12960.047718719994,147.01869915000134,53380.94478456 2024-09-16,13:32:35.000,260,10989612,12485,0,1726493554,12960.472106249996,147.05394479999813,53380.9936944 2024-09-16,13:32:36.000,260,10989647,12725,0,1726493555,12960.707877100001,146.99755176000326,53381.1334368 2024-09-16,13:32:37.000,260,10989648,12725,0,1726493556,12960.970593190003,147.00460089000262,53381.23125648 2024-09-16,13:32:38.000,260,10989642,12605,0,1726493557,12961.266990829994,146.93410959000175,53381.343050400006 2024-09-16,13:32:39.000,260,10989623,12925,0,1726493558,12961.48255275,146.93410959000175,53381.46183144001 2024-09-16,13:32:40.000,260,10989605,12725,0,1726493559,12961.805895630001,146.94820785000047,53381.60157384001 2024-09-16,13:32:41.000,260,10989678,12845,0,1726493560,12962.007984930002,146.95525697999983,53381.706380640004 2024-09-16,13:32:42.000,260,10989640,12485,0,1726493561,12962.102293269993,147.00460089000262,53381.79721320001 2024-09-16,13:32:43.000,260,10989667,12485,0,1726493562,12962.210074230003,147.09623958000157,53381.93695560001 2024-09-16,13:32:44.000,260,10989639,12485,0,1726493563,12962.257228399998,147.18082914000115,53382.08368512001 2024-09-16,13:32:45.000,260,10989674,12965,0,1726493564,12962.365009359994,147.21607478999795,53382.17451768001 2024-09-16,13:32:46.000,260,10989684,12645,0,1726493565,12962.479526629999,147.23017305000394,53382.32124720001 2024-09-16,13:32:47.000,260,10989636,12645,0,1726493566,12962.60078021,147.2724678300001,53382.48893808001 2024-09-16,13:32:48.000,260,10989631,12725,0,1726493567,12962.55362603999,147.3218117400029,53382.600732 2024-09-16,13:32:49.000,260,10989631,12645,0,1726493568,12962.587307589994,147.3006643500048,53382.72650016001 2024-09-16,13:32:50.000,260,10989666,12765,0,1726493569,12962.60078021,147.28656608999881,53382.81733272 2024-09-16,13:32:51.000,260,10989666,12725,0,1726493570,12962.60078021,147.22312392000458,53382.93611376 2024-09-16,13:32:52.000,260,10989646,12925,0,1726493571,12962.647934379995,147.21607478999795,53383.047907680004 2024-09-16,13:32:53.000,260,10989638,12725,0,1726493572,12962.74224272,147.13853435999772,53383.124766 2024-09-16,13:32:54.000,260,10989646,13045,0,1726493573,12962.81634212999,147.06099393000477,53383.15970160001 2024-09-16,13:32:55.000,260,10989669,12805,0,1726493574,12962.85675998999,146.9764043699979,53383.31341824 2024-09-16,13:32:56.000,260,10989590,12805,0,1726493575,12962.910650469996,146.88476567999896,53383.3693152 2024-09-16,13:32:57.000,260,10989624,12725,0,1726493576,12963.031904049996,146.8424709000028,53383.46713488 2024-09-16,13:32:58.000,260,10989673,12965,0,1726493577,12963.180102869992,146.77197960000194,53383.55796744 2024-09-16,13:32:59.000,260,10989609,12885,0,1726493578,12963.375455859998,146.73673394999787,53383.61386440001 2024-09-16,13:33:00.000,260,10989627,12845,0,1726493579,12963.577545159998,146.7790287300013,53383.669761360004 2024-09-16,13:33:01.000,260,10989664,12885,0,1726493580,12963.77963446,146.7790287300013,53383.71168408001 2024-09-16,13:33:02.000,260,10989637,12805,0,1726493581,12963.89415172999,146.85656916000153,53383.79552952 2024-09-16,13:33:03.000,260,10989595,12965,0,1726493582,12964.089504719996,147.0257482800007,53383.907323440006 2024-09-16,13:33:04.000,260,10989644,12565,0,1726493583,12964.278121399992,147.22312392000458,53384.0330916 2024-09-16,13:33:05.000,260,10989649,12805,0,1726493584,12964.473474389997,147.44869607999863,53384.08200144 2024-09-16,13:33:06.000,260,10989613,12605,0,1726493585,12964.675563689998,147.68836649999866,53384.14488552001 2024-09-16,13:33:07.000,260,10989627,12605,0,1726493586,12964.95175239999,147.84344735999912,53384.25667944 2024-09-16,13:33:08.000,260,10989667,12605,0,1726493587,12965.18078694,148.1042651700045,53384.361486240006 2024-09-16,13:33:09.000,260,10989591,12765,0,1726493588,12965.396348859991,148.37918124000134,53384.48026728001 2024-09-16,13:33:10.000,260,10989643,12525,0,1726493589,12965.531075059997,148.61885166000138,53384.58507408 2024-09-16,13:33:11.000,260,10989679,12605,0,1726493590,12965.632119709997,148.80212903999927,53384.68289376 2024-09-16,13:33:12.000,260,10989612,12565,0,1726493591,12965.712955429997,148.943111640001,53384.73879072001 2024-09-16,13:33:13.000,260,10989668,12525,0,1726493592,12965.753373289997,148.9783572899978,53384.913468720006 2024-09-16,13:33:14.000,260,10989676,13005,0,1726493593,12965.901572109993,148.95720989999973,53385.011288400005 2024-09-16,13:33:15.000,260,10989651,12805,0,1726493594,12966.056507239999,148.9290133800023,53385.10910808 2024-09-16,13:33:16.000,260,10989638,12405,0,1726493595,12966.224914989994,149.01360294000187,53385.19295352001 2024-09-16,13:33:17.000,260,10989658,12485,0,1726493596,12966.46068584,149.11229076000018,53385.35365728 2024-09-16,13:33:18.000,260,10989631,12765,0,1726493597,12966.608884659996,149.20392944999912,53385.40256712 2024-09-16,13:33:19.000,260,10989659,12645,0,1726493598,12966.770556099997,149.26737162000063,53385.50737392001 2024-09-16,13:33:20.000,260,10989641,12725,0,1726493599,12966.905282300002,149.3026172700047,53385.61218072 2024-09-16,13:33:21.000,260,10989658,12805,0,1726493600,12967.013063259998,149.36605943999893,53385.7100004 2024-09-16,13:33:22.000,260,10989660,12685,0,1726493601,12967.013063259998,149.41540335000172,53385.82878144 2024-09-16,13:33:23.000,260,10989640,12525,0,1726493602,12966.999590639993,149.55638595000346,53385.8846784 2024-09-16,13:33:24.000,260,10989639,12725,0,1726493603,12966.912018609997,149.69736854999792,53385.98948520001 2024-09-16,13:33:25.000,260,10989618,12485,0,1726493604,12966.777292409992,149.75376159000007,53386.00345944 2024-09-16,13:33:26.000,260,10989616,12685,0,1726493605,12966.608884659996,149.88064593000308,53386.08031776001 2024-09-16,13:33:27.000,260,10989690,12725,0,1726493606,12966.35964119,150.06392331000097,53386.12224048 2024-09-16,13:33:28.000,260,10989653,12765,0,1726493607,12966.069979859989,150.176709389998,53386.17813744001 2024-09-16,13:33:29.000,260,10989634,12565,0,1726493608,12965.746636980002,150.26834808000422,53386.19211168 2024-09-16,13:33:30.000,260,10989645,12845,0,1726493609,12965.25488634999,150.2894954700023,53386.12922760001 2024-09-16,13:33:31.000,260,10989634,12685,0,1726493610,12964.715981549998,150.19785678000335,53386.15717608001 2024-09-16,13:33:32.000,260,10989647,12565,0,1726493611,12964.197285679991,150.12031635000312,53386.12224048 2024-09-16,13:33:33.000,260,10989622,12765,0,1726493612,12963.698798739999,150.01457939999818,53386.15717608001 2024-09-16,13:33:34.000,260,10989667,12685,0,1726493613,12963.260938589992,149.90179332000116,53386.094292 2024-09-16,13:33:35.000,260,10989644,12725,0,1726493614,12962.937595709991,149.78900724000414,53386.05935640001 2024-09-16,13:33:36.000,260,10989649,12485,0,1726493615,12962.62098914,149.7467124600007,53385.9545496 2024-09-16,13:33:37.000,260,10989648,12925,0,1726493616,12962.385218289994,149.61277898999833,53385.898652640004 2024-09-16,13:33:38.000,260,10989632,12765,0,1726493617,12962.162920059993,149.55638595000346,53385.80782008 2024-09-16,13:33:39.000,260,10989675,12925,0,1726493618,12961.954094449997,149.62687725000433,53385.68903904 2024-09-16,13:33:40.000,260,10989671,12965,0,1726493619,12961.772214079996,149.77490897999814,53385.61218072 2024-09-16,13:33:41.000,260,10989633,12565,0,1726493620,12961.62401526,150.00048113999947,53385.54230952 2024-09-16,13:33:42.000,260,10989648,12565,0,1726493621,12961.47581643999,150.14851287000056,53385.43750272001 2024-09-16,13:33:43.000,260,10989656,12725,0,1726493622,12961.347826549994,150.303593730001,53385.33968304001 2024-09-16,13:33:44.000,260,10989669,12845,0,1726493623,12961.31414499999,150.44457633000275,53385.33269592 2024-09-16,13:33:45.000,260,10989654,12965,0,1726493624,12961.327617619994,150.55736240999977,53385.22090200001 2024-09-16,13:33:46.000,260,10989622,12765,0,1726493625,12961.35456285999,150.65605022999807,53385.13705656 2024-09-16,13:33:47.000,260,10989637,12685,0,1726493626,12961.3815081,150.83227848000388,53385.15103080001 2024-09-16,13:33:48.000,260,10989638,12765,0,1726493627,12961.469080129995,151.0296541200005,53385.10910808 2024-09-16,13:33:49.000,260,10989665,12685,0,1726493628,12961.46234382,151.22702976000437,53385.03224976001 2024-09-16,13:33:50.000,260,10989645,12885,0,1726493629,12961.570124779995,151.51604408999992,53385.06718536 2024-09-16,13:33:51.000,260,10989629,12605,0,1726493630,12961.69811466999,151.79096016000403,53385.046224 2024-09-16,13:33:52.000,260,10989642,12685,0,1726493631,12961.839577179991,152.0447288400028,53384.99731416 2024-09-16,13:33:53.000,260,10989615,12965,0,1726493632,12962.135974819998,152.2068588300026,53385.02526264001 2024-09-16,13:33:54.000,260,10989671,12645,0,1726493633,12962.479526629999,152.27735013000347,53385.07417248001 2024-09-16,13:33:55.000,260,10989641,13085,0,1726493634,12962.73550640999,152.41833272999793,53385.03224976001 2024-09-16,13:33:56.000,260,10989687,12645,0,1726493635,12963.004958810001,152.52406968000287,53385.06718536 2024-09-16,13:33:57.000,260,10989688,12645,0,1726493636,12963.274411209997,152.71439619000012,53385.08814672 2024-09-16,13:33:58.000,260,10989598,12965,0,1726493637,12963.550599919989,152.897673569998,53385.24186336001 2024-09-16,13:33:59.000,260,10989671,12765,0,1726493638,12963.89415172999,153.0739018200038,53385.29077320001 2024-09-16,13:34:00.000,260,10989631,12685,0,1726493639,12964.170340439996,153.33471963000193,53385.3257088 2024-09-16,13:34:01.000,260,10989642,12605,0,1726493640,12964.628409520003,153.51094788000046,53385.45846408001 2024-09-16,13:34:02.000,260,10989669,12685,0,1726493641,12965.07300597999,153.7012743899977,53385.48641256001 2024-09-16,13:34:03.000,260,10989604,12885,0,1726493642,12965.611910779997,153.92684654999903,53385.62615496001 2024-09-16,13:34:04.000,260,10989638,12605,0,1726493643,12966.083452479994,154.13832045000163,53385.7100004 2024-09-16,13:34:05.000,260,10989655,12765,0,1726493644,12966.548257869996,154.34274522000487,53385.8846784 2024-09-16,13:34:06.000,260,10989658,12685,0,1726493645,12966.952436469997,154.51192434000404,53386.00345944 2024-09-16,13:34:07.000,260,10989682,12405,0,1726493646,12967.39703293,154.73044736999873,53386.136214720005 2024-09-16,13:34:08.000,260,10989660,12605,0,1726493647,12967.75405735999,154.90667562000453,53386.32486696001 2024-09-16,13:34:09.000,260,10989672,12685,0,1726493648,12968.205390130002,155.0124125700022,53386.44364800001 2024-09-16,13:34:10.000,260,10989680,12725,0,1726493649,12968.75776755,155.14634604000457,53386.56242904001 2024-09-16,13:34:11.000,260,10989655,13045,0,1726493650,12969.343826520002,155.2732303800003,53386.758068400006 2024-09-16,13:34:12.000,260,10989652,12845,0,1726493651,12969.97030334999,155.37191819999862,53386.96768200001 2024-09-16,13:34:13.000,260,10989623,12565,0,1726493652,12970.576571249992,155.49175341000227,53387.1772956 2024-09-16,13:34:14.000,260,10989651,12605,0,1726493653,12971.25020224999,155.78076773999783,53387.35197360001 2024-09-16,13:34:15.000,260,10989644,12925,0,1726493654,12971.964251109988,155.99224164000043,53387.53363872 2024-09-16,13:34:16.000,260,10989620,12725,0,1726493655,12972.752399379991,156.10502772000473,53387.78517504001 2024-09-16,13:34:17.000,260,10989624,12565,0,1726493656,12973.55402027,156.15437163000024,53387.96684016 2024-09-16,13:34:18.000,260,10989677,12445,0,1726493657,12974.389322709998,156.25305944999855,53388.246324960004 2024-09-16,13:34:19.000,260,10989681,12805,0,1726493658,12975.305460869997,156.23896118999983,53388.539784 2024-09-16,13:34:20.000,260,10989633,12725,0,1726493659,12976.22833533999,156.2248629300011,53388.81228168001 2024-09-16,13:34:21.000,260,10989680,12605,0,1726493660,12977.13100088,156.03453642000386,53389.1336892 2024-09-16,13:34:22.000,260,10989628,12565,0,1726493661,12978.033666419993,155.87240643000405,53389.42714824 2024-09-16,13:34:23.000,260,10989655,12885,0,1726493662,12978.902650409997,155.72437470000295,53389.76253 2024-09-16,13:34:24.000,260,10989657,12965,0,1726493663,12979.76489808999,155.56224471000314,53390.08393752001 2024-09-16,13:34:25.000,260,10989647,12445,0,1726493664,12980.606936839999,155.1956899500001,53390.447267760006 2024-09-16,13:34:26.000,260,10989613,12725,0,1726493665,12981.381612489997,154.75159476000408,53390.70579120001 2024-09-16,13:34:27.000,260,10989630,12725,0,1726493666,12982.04177086999,154.30045044000144,53391.06912144001 2024-09-16,13:34:28.000,260,10989633,13045,0,1726493667,12982.708665559992,153.7999622100033,53391.3695676 2024-09-16,13:34:29.000,260,10989667,12805,0,1726493668,12983.20041618999,153.22898268000426,53391.66302664001 2024-09-16,13:34:30.000,260,10989637,12765,0,1726493669,12983.604594789991,152.62275750000117,53391.90757584001 2024-09-16,13:34:31.000,260,10989621,12805,0,1726493670,12983.894256120002,151.95309015000385,53392.21500912001 2024-09-16,13:34:32.000,260,10989642,12685,0,1726493671,12983.968355529993,151.28342279999924,53392.41064848001 2024-09-16,13:34:33.000,260,10989661,12845,0,1726493672,12983.975091840002,150.62785371000064,53392.59930072001 2024-09-16,13:34:34.000,260,10989645,12925,0,1726493673,12983.820156709997,149.9934320100001,53392.75301736 2024-09-16,13:34:35.000,260,10989633,12605,0,1726493674,12983.54396799999,149.39425596000365,53392.91372112001 2024-09-16,13:34:36.000,260,10989657,12805,0,1726493675,12983.153262019994,148.91491512000357,53393.03250216001 2024-09-16,13:34:37.000,260,10989605,12725,0,1726493676,12982.600884599997,148.44262341000285,53393.14429608 2024-09-16,13:34:38.000,260,10989672,12645,0,1726493677,12981.947462529999,148.11836343000323,53393.1163476 2024-09-16,13:34:39.000,260,10989643,12725,0,1726493678,12981.273831530001,147.81525084000168,53393.08839912 2024-09-16,13:34:40.000,260,10989608,12685,0,1726493679,12980.465474329998,147.5473839000042,53393.0464764 2024-09-16,13:34:41.000,260,10989616,12685,0,1726493680,12979.74468915999,147.3852539100044,53393.011540800006 2024-09-16,13:34:42.000,260,10989646,12725,0,1726493681,12979.084530779997,147.24427131000266,53392.89974688 2024-09-16,13:34:43.000,260,10989659,12805,0,1726493682,12978.43110871,147.06804306000413,53392.822888560004 2024-09-16,13:34:44.000,260,10989645,12725,0,1726493683,12977.939358080002,147.06099393000477,53392.64821056001 2024-09-16,13:34:45.000,260,10989649,12445,0,1726493684,12977.595806270001,147.11033784000028,53392.53641664 2024-09-16,13:34:46.000,260,10989625,12685,0,1726493685,12977.22530921999,147.15968175000307,53392.3477644 2024-09-16,13:34:47.000,260,10989617,12565,0,1726493686,12976.996274679994,147.32886087000225,53392.173086400006 2024-09-16,13:34:48.000,260,10989670,12485,0,1726493687,12976.814394309993,147.50508912000078,53392.06129248 2024-09-16,13:34:49.000,260,10989652,12885,0,1726493688,12976.645986559997,147.82229997000104,53391.956485680006 2024-09-16,13:34:50.000,260,10989640,12605,0,1726493689,12976.645986559997,148.16770733999874,53391.87264024 2024-09-16,13:34:51.000,260,10989630,12765,0,1726493690,12976.821130619988,148.51311471000372,53391.74687208 2024-09-16,13:34:52.000,260,10989633,12445,0,1726493691,12976.989538369999,148.9924555500038,53391.67700088 2024-09-16,13:34:53.000,260,10989605,12645,0,1726493692,12977.299408629995,149.50704204000067,53391.60712968 2024-09-16,13:34:54.000,260,10989657,12725,0,1726493693,12977.690114609992,150.09916895999777,53391.64206528001 2024-09-16,13:34:55.000,260,10989645,12805,0,1726493694,12978.148183689998,150.65605022999807,53391.60712968 2024-09-16,13:34:56.000,260,10989640,12685,0,1726493695,12978.747715279991,151.14948933000414,53391.59315544001 2024-09-16,13:34:57.000,260,10989679,12925,0,1726493696,12979.48197306999,151.69227233999845,53391.67700088 2024-09-16,13:34:58.000,260,10989622,12445,0,1726493697,12980.350957059993,152.21390796000196,53391.80975616001 2024-09-16,13:34:59.000,260,10989669,12885,0,1726493698,12981.226677359991,152.64390488999925,53391.94949856001 2024-09-16,13:35:00.000,260,10989711,12685,0,1726493699,12982.22365123999,153.02455791000102,53392.124176560006 2024-09-16,13:35:01.000,260,10989671,12605,0,1726493700,12983.213888809994,153.27127746000042,53392.30584168 2024-09-16,13:35:02.000,260,10989653,12525,0,1726493701,12984.217598999989,153.46160396999767,53392.52942952001 2024-09-16,13:35:03.000,260,10989649,12605,0,1726493702,12985.241518119998,153.5532426600039,53392.794940080006 2024-09-16,13:35:04.000,260,10989667,12685,0,1726493703,12986.251964620002,153.6519304800022,53393.060450640005 2024-09-16,13:35:05.000,260,10989651,12805,0,1726493704,12987.221993259991,153.67307787000027,53393.346922560006 2024-09-16,13:35:06.000,260,10989680,12765,0,1726493705,12988.13813141999,153.51799700999982,53393.65435584001 2024-09-16,13:35:07.000,260,10989688,12605,0,1726493706,12988.899334449998,153.2924248499985,53394.03166032 2024-09-16,13:35:08.000,260,10989594,12805,0,1726493707,12989.532547589995,152.86947705000057,53394.31114512 2024-09-16,13:35:09.000,260,10989650,12805,0,1726493708,12990.111870250003,152.33374316999834,53394.63255264001 2024-09-16,13:35:10.000,260,10989647,12605,0,1726493709,12990.59688456999,151.72046886000317,53394.9329988 2024-09-16,13:35:11.000,260,10989657,12445,0,1726493710,12990.913491139996,151.093096290002,53395.21248360001 2024-09-16,13:35:12.000,260,10989651,12725,0,1726493711,12991.149261990002,150.4868711099989,53395.48498128 2024-09-16,13:35:13.000,260,10989616,12605,0,1726493712,12991.297460809998,149.9440881000046,53395.75747896 2024-09-16,13:35:14.000,260,10989666,12845,0,1726493713,12991.371560219988,149.3872068300043,53395.95311832001 2024-09-16,13:35:15.000,260,10989660,12805,0,1726493714,12991.331142360003,148.9290133800023,53396.127796320005 2024-09-16,13:35:16.000,260,10989703,12725,0,1726493715,12991.223361399992,148.5977042700033,53396.30946144001 2024-09-16,13:35:17.000,260,10989664,12765,0,1726493716,12990.960645309991,148.3368864599979,53396.42125536 2024-09-16,13:35:18.000,260,10989660,12525,0,1726493717,12990.67772028999,148.25229689999833,53396.512087920004 2024-09-16,13:35:19.000,260,10989651,12765,0,1726493718,12990.273541689989,148.2381986399996,53396.6099076 2024-09-16,13:35:20.000,260,10989649,12645,0,1726493719,12989.849154160001,148.34393559000455,53396.630868960005 2024-09-16,13:35:21.000,260,10989645,12605,0,1726493720,12989.48539342,148.57655687999795,53396.630868960005 2024-09-16,13:35:22.000,260,10989658,12725,0,1726493721,12989.094687439989,148.86557121000078,53396.6099076 2024-09-16,13:35:23.000,260,10989659,12805,0,1726493722,12988.751135630002,149.11229076000018,53396.65183032001 2024-09-16,13:35:24.000,260,10989642,12685,0,1726493723,12988.36716596,149.3872068300043,53396.63785608 2024-09-16,13:35:25.000,260,10989677,12645,0,1726493724,12988.04382308,149.71851594000327,53396.57497200001 2024-09-16,13:35:26.000,260,10989649,12605,0,1726493725,12987.767634369993,149.95113723000395,53396.57497200001 2024-09-16,13:35:27.000,260,10989638,12685,0,1726493726,12987.525127209992,150.190807650004,53396.51907504 2024-09-16,13:35:28.000,260,10989677,12485,0,1726493727,12987.464500419992,150.39523241999996,53396.4701652 2024-09-16,13:35:29.000,260,10989671,12525,0,1726493728,12987.464500419992,150.52211676000297,53396.40728112001 2024-09-16,13:35:30.000,260,10989676,12725,0,1726493729,12987.491445660002,150.58555893000448,53396.43522960001 2024-09-16,13:35:31.000,260,10989650,12685,0,1726493730,12987.599226619997,150.63490284,53396.414268240005 2024-09-16,13:35:32.000,260,10989664,12965,0,1726493731,12987.834997469989,150.68424675000279,53396.44920384 2024-09-16,13:35:33.000,260,10989654,12485,0,1726493732,12987.855206399989,150.69129588000214,53396.47715232001 2024-09-16,13:35:34.000,260,10989617,12845,0,1726493733,12987.895624259989,150.6630993600047,53396.45619096001 2024-09-16,13:35:35.000,260,10989643,13005,0,1726493734,12988.03708676999,150.58555893000448,53396.54702352 2024-09-16,13:35:36.000,260,10989633,12845,0,1726493735,12988.10444987,150.47277285000018,53396.50510080001 2024-09-16,13:35:37.000,260,10989639,12805,0,1726493736,12988.131395109995,150.31769198999973,53396.55401064001 2024-09-16,13:35:38.000,260,10989670,12685,0,1726493737,12988.21896713999,150.18375852000463,53396.59593336 2024-09-16,13:35:39.000,260,10989625,12685,0,1726493738,12988.293066549995,150.0568741800016,53396.62388184001 2024-09-16,13:35:40.000,260,10989655,12605,0,1726493739,12988.394111199996,149.91589157999988,53396.67279168001 2024-09-16,13:35:41.000,260,10989671,12565,0,1726493740,12988.434529059996,149.77490897999814,53396.70772728 2024-09-16,13:35:42.000,260,10989681,12925,0,1726493741,12988.48841954,149.6339263800037,53396.798559840005 2024-09-16,13:35:43.000,260,10989696,12765,0,1726493742,12988.683772529992,149.5493368200041,53396.77061136001 2024-09-16,13:35:44.000,260,10989635,12645,0,1726493743,12988.858916589998,149.47884552000323,53396.77759848 2024-09-16,13:35:45.000,260,10989628,12605,0,1726493744,12989.000379099998,149.45769812999788,53396.798559840005 2024-09-16,13:35:46.000,260,10989646,12765,0,1726493745,12989.141841609999,149.47179639000387,53396.81253408001 2024-09-16,13:35:47.000,260,10989663,12685,0,1726493746,12989.310249359994,149.41540335000172,53396.81952120001 2024-09-16,13:35:48.000,260,10989623,12485,0,1726493747,12989.51907496999,149.33081379000214,53396.79157272001 2024-09-16,13:35:49.000,260,10989634,12765,0,1726493748,12989.808736300001,149.1898311900004,53396.83349544 2024-09-16,13:35:50.000,260,10989696,12485,0,1726493749,12990.037770839997,149.0911433700021,53396.924328 2024-09-16,13:35:51.000,260,10989623,12965,0,1726493750,12990.266805379993,149.0277012000006,53396.89637952 2024-09-16,13:35:52.000,260,10989682,12765,0,1726493751,12990.421740509999,149.07704511000338,53396.95227648 2024-09-16,13:35:53.000,260,10989653,12645,0,1726493752,12990.53625777999,149.02065207000123,53396.93830224001 2024-09-16,13:35:54.000,260,10989632,12685,0,1726493753,12990.549730399995,149.0277012000006,53396.95926360001 2024-09-16,13:35:55.000,260,10989649,12805,0,1726493754,12990.55646670999,149.02065207000123,53396.9941992 2024-09-16,13:35:56.000,260,10989660,12605,0,1726493755,12990.468894679994,149.05589771999803,53396.98022496001 2024-09-16,13:35:57.000,260,10989678,12725,0,1726493756,12990.388058959994,149.08409424000274,53397.00118632 2024-09-16,13:35:58.000,260,10989641,12645,0,1726493757,12990.280277999998,149.1263890199989,53397.10599312001 2024-09-16,13:35:59.000,260,10989642,12685,0,1726493758,12990.239860139998,149.20392944999912,53397.09201888 2024-09-16,13:36:00.000,260,10989657,12845,0,1726493759,12990.212914899988,149.26737162000063,53397.07105752 2024-09-16,13:36:01.000,260,10989634,12885,0,1726493760,12990.192705969988,149.33081379000214,53397.05708328001 2024-09-16,13:36:02.000,260,10989655,12885,0,1726493761,12990.159024419998,149.39425596000365,53397.11298024 2024-09-16,13:36:03.000,260,10989673,12685,0,1726493762,12990.078188699998,149.3378629200015,53397.099006 2024-09-16,13:36:04.000,260,10989635,12565,0,1726493763,12990.111870250003,149.40835422000237,53397.07804464001 2024-09-16,13:36:05.000,260,10989643,12685,0,1726493764,12990.179233349998,149.42245248000108,53397.07105752 2024-09-16,13:36:06.000,260,10989642,12965,0,1726493765,12990.280277999998,149.47179639000387,53397.099006 2024-09-16,13:36:07.000,260,10989623,12885,0,1726493766,12990.509312539994,149.44359986999916,53397.15490296001 2024-09-16,13:36:08.000,260,10989657,12445,0,1726493767,12990.792237559996,149.44359986999916,53397.16189008 2024-09-16,13:36:09.000,260,10989680,12805,0,1726493768,12991.102107819992,149.3378629200015,53397.203812800006 2024-09-16,13:36:10.000,260,10989629,13005,0,1726493769,12991.371560219988,149.21097857999848,53397.23176128 2024-09-16,13:36:11.000,260,10989659,12845,0,1726493770,12991.728584649994,148.9924555500038,53397.29464536001 2024-09-16,13:36:12.000,260,10989689,12725,0,1726493771,12992.200126349991,148.76688339000248,53397.32259384001 2024-09-16,13:36:13.000,260,10989679,12565,0,1726493772,12992.550414470003,148.49196731999837,53397.3784908 2024-09-16,13:36:14.000,260,10989635,13045,0,1726493773,12992.93438413999,148.2381986399996,53397.41342640001 2024-09-16,13:36:15.000,260,10989693,12645,0,1726493774,12993.210572849996,147.90688953000063,53397.52522032 2024-09-16,13:36:16.000,260,10989657,12525,0,1726493775,12993.567597280002,147.47689260000334,53397.588104400005 2024-09-16,13:36:17.000,260,10989637,12645,0,1726493776,12993.789895509988,147.04689566999878,53397.59509152 2024-09-16,13:36:19.000,260,10989697,12925,0,1726493778,12993.998721119999,146.08116485999926,53397.685924080004 2024-09-16,13:36:20.000,260,10989633,12605,0,1726493779,12994.03240266999,145.6793644499994,53397.67893696001 2024-09-16,13:36:21.000,260,10989619,12885,0,1726493780,12993.958303259999,145.30576056000427,53397.65797560001 2024-09-16,13:36:22.000,260,10989661,12965,0,1726493781,12993.803368129993,144.974451449998,53397.63002712001 2024-09-16,13:36:23.000,260,10989672,12765,0,1726493782,12993.634960379997,144.60084756000288,53397.63002712001 2024-09-16,13:36:24.000,260,10989650,12765,0,1726493783,12993.298144879991,144.34002975000476,53397.54618168 2024-09-16,13:36:25.000,260,10989667,12725,0,1726493784,12992.99501092999,144.1215067200028,53397.46233624001 2024-09-16,13:36:26.000,260,10989664,12925,0,1726493785,12992.671668049989,143.91708194999956,53397.350542320004 2024-09-16,13:36:27.000,260,10989616,12605,0,1726493786,12992.368534100002,143.75495195999974,53397.26669688 2024-09-16,13:36:28.000,260,10989677,12685,0,1726493787,12992.099081699991,143.62101849000464,53397.17586432001 2024-09-16,13:36:29.000,260,10989646,12605,0,1726493788,12991.89699239999,143.5152815399997,53397.085031760005 2024-09-16,13:36:30.000,260,10989670,12605,0,1726493789,12991.71511202999,143.4165937200014,53396.90336664 2024-09-16,13:36:31.000,260,10989634,12685,0,1726493790,12991.61406737999,143.42364285000076,53396.80554696 2024-09-16,13:36:32.000,260,10989744,12805,0,1726493791,12991.67469416999,143.40954459000204,53396.68676592 2024-09-16,13:36:33.000,260,10989678,12965,0,1726493792,12991.809420369995,143.5152815399997,53396.62388184001 2024-09-16,13:36:34.000,260,10989696,12725,0,1726493793,12992.04519122,143.5646254500025,53396.48413944001 2024-09-16,13:36:35.000,260,10989655,12725,0,1726493794,12992.361797789992,143.68446065999888,53396.35837128001 2024-09-16,13:36:36.000,260,10989666,12605,0,1726493795,12992.732294839989,143.74085370000103,53396.35138416 2024-09-16,13:36:37.000,260,10989658,12765,0,1726493796,12993.129737129995,143.7620010899991,53396.2605516 2024-09-16,13:36:38.000,260,10989670,12805,0,1726493797,12993.601278829992,143.74085370000103,53396.23959024001 2024-09-16,13:36:39.000,260,10989641,12685,0,1726493798,12994.045875289994,143.78314848000446,53396.23260312 2024-09-16,13:36:40.000,260,10989677,12645,0,1726493799,12994.33553661999,143.8254432600006,53396.2605516 2024-09-16,13:36:41.000,260,10989669,12725,0,1726493800,12994.571307469996,143.83249238999997,53396.246577360005 2024-09-16,13:36:42.000,260,10989670,12925,0,1726493801,12994.685824740001,143.7620010899991,53396.30946144001 2024-09-16,13:36:43.000,260,10989696,12885,0,1726493802,12994.894650349997,143.69150978999824,53396.344397040004 2024-09-16,13:36:44.000,260,10989618,12805,0,1726493803,12995.191047989989,143.5787237100012,53396.38631976001 2024-09-16,13:36:45.000,260,10989718,12605,0,1726493804,12995.43355514999,143.4800358900029,53396.44221672 2024-09-16,13:36:46.000,260,10989620,12725,0,1726493805,12995.709743859996,143.40249546000268,53396.51907504 2024-09-16,13:36:47.000,260,10989653,12725,0,1726493806,12995.898360539992,143.42364285000076,53396.50510080001 2024-09-16,13:36:48.000,260,10989655,12845,0,1726493807,12996.073504599997,143.47298676000355,53396.58894624 2024-09-16,13:36:49.000,260,10989676,12445,0,1726493808,12996.208230800003,143.4659376300042,53396.64484320001 2024-09-16,13:36:50.000,260,10989672,13125,0,1726493809,12996.390111169989,143.4800358900029,53396.67279168001 2024-09-16,13:36:51.000,260,10989649,12685,0,1726493810,12996.65282725999,143.59282196999993,53396.77061136001 2024-09-16,13:36:52.000,260,10989620,12725,0,1726493811,12996.85491655999,143.67036240000016,53396.798559840005 2024-09-16,13:36:53.000,260,10989658,12805,0,1726493812,12997.036796929991,143.69150978999824,53396.917340880005 2024-09-16,13:36:54.000,260,10989637,12445,0,1726493813,12997.279304089992,143.57167458000185,53396.98721208001 2024-09-16,13:36:55.000,260,10989632,12605,0,1726493814,12997.575701729998,143.54347806000442,53397.02913480001 2024-09-16,13:36:56.000,260,10989694,12525,0,1726493815,12997.89230829999,143.45888850000483,53397.12695448001 2024-09-16,13:36:57.000,260,10989631,12765,0,1726493816,12998.175233319991,143.31085677000374,53397.19682568001 2024-09-16,13:36:58.000,260,10989639,12485,0,1726493817,12998.464894650002,143.07823548000306,53397.2387484 2024-09-16,13:36:59.000,260,10989629,12525,0,1726493818,12998.741083359993,142.88085983999918,53397.32259384001 2024-09-16,13:37:00.000,260,10989679,12685,0,1726493819,12998.963381589994,142.72577897999872,53397.448362 2024-09-16,13:37:01.000,260,10989649,12365,0,1726493820,12999.15873458,142.57069811999827,53397.518233200004 2024-09-16,13:37:02.000,260,10989659,12725,0,1726493821,12999.25304291999,142.43676465000317,53397.57413016 2024-09-16,13:37:03.000,260,10989648,12285,0,1726493822,12999.347351259996,142.35922422000294,53397.6929112 2024-09-16,13:37:04.000,260,10989664,12685,0,1726493823,12999.354087569991,142.29578205000143,53397.71387256 2024-09-16,13:37:05.000,260,10989619,12485,0,1726493824,12999.30019709,142.23233987999993,53397.755795280005 2024-09-16,13:37:06.000,260,10989634,12685,0,1726493825,12999.266515539995,142.19004510000377,53397.804705120005 2024-09-16,13:37:07.000,260,10989616,12805,0,1726493826,12999.25977923,142.1195538000029,53397.9025248 2024-09-16,13:37:08.000,260,10989634,12965,0,1726493827,12999.13852565,142.09840641000483,53397.972396000005 2024-09-16,13:37:09.000,260,10989632,12525,0,1726493828,12999.09810779,142.1054555400042,53398.06322856001 2024-09-16,13:37:10.000,260,10989604,12525,0,1726493829,12998.97685421,142.13365206000162,53398.04925432 2024-09-16,13:37:11.000,260,10989657,12685,0,1726493830,12998.869073249989,142.1195538000029,53398.147074 2024-09-16,13:37:12.000,260,10989616,12805,0,1726493831,12998.707401809988,142.1054555400042,53398.20297096001 2024-09-16,13:37:13.000,260,10989602,12805,0,1726493832,12998.633302399998,142.12660293000226,53398.19598384 2024-09-16,13:37:14.000,260,10989632,12805,0,1726493833,12998.532257749997,142.12660293000226,53398.2868164 2024-09-16,13:37:15.000,260,10989645,12885,0,1726493834,12998.458158339992,142.11250467000355,53398.30079064001 2024-09-16,13:37:16.000,260,10989662,12805,0,1726493835,12998.491839889997,141.99971858999925,53398.32873912001 2024-09-16,13:37:17.000,260,10989620,12765,0,1726493836,12998.404267860002,141.8728342500035,53398.426558800005 2024-09-16,13:37:18.000,260,10989594,12805,0,1726493837,12998.309959519996,141.79529382000328,53398.4614944 2024-09-16,13:37:19.000,260,10989619,12765,0,1726493838,12998.249332729996,141.6613603500009,53398.545339840006 2024-09-16,13:37:20.000,260,10989587,12765,0,1726493839,12998.20217856,141.56972166000196,53398.6012368 2024-09-16,13:37:21.000,260,10989631,12645,0,1726493840,12998.087661289996,141.4992303600011,53398.63617240001 2024-09-16,13:37:22.000,260,10989614,12605,0,1726493841,12998.01356187999,141.4146408000015,53398.67809512 2024-09-16,13:37:23.000,260,10989633,12645,0,1726493842,12997.89904461,141.35119863,53398.75495344001 2024-09-16,13:37:24.000,260,10989609,12685,0,1726493843,12997.784527339994,141.2666090700004,53398.83879888 2024-09-16,13:37:25.000,260,10989629,12685,0,1726493844,12997.703691619994,141.24546168000234,53398.92264432001 2024-09-16,13:37:26.000,260,10989628,12485,0,1726493845,12997.656537449999,141.19611776999955,53398.99950264001 2024-09-16,13:37:27.000,260,10989647,12645,0,1726493846,12997.555492799998,141.19611776999955,53399.06238672 2024-09-16,13:37:28.000,260,10989640,12845,0,1726493847,12997.420766599993,141.16087212000275,53399.13924504001 2024-09-16,13:37:29.000,260,10989673,12605,0,1726493848,12997.279304089992,141.16087212000275,53399.216103360006 2024-09-16,13:37:30.000,260,10989649,12725,0,1726493849,12997.117632649992,141.1044790800006,53399.29296168 2024-09-16,13:37:31.000,260,10989615,12765,0,1726493850,12996.77408083999,141.06218430000445,53399.34187152 2024-09-16,13:37:32.000,260,10989659,12805,0,1726493851,12996.518101059999,140.98464387000422,53399.39078136 2024-09-16,13:37:33.000,260,10989643,12925,0,1726493852,12996.289066519988,140.85071040000184,53399.45366544001 2024-09-16,13:37:34.000,260,10989621,12685,0,1726493853,12996.066768290002,140.75202258000354,53399.47462680001 2024-09-16,13:37:35.000,260,10989622,12845,0,1726493854,12995.844470060001,140.63218736999988,53399.46065256 2024-09-16,13:37:36.000,260,10989659,12765,0,1726493855,12995.649117069996,140.49120476999815,53399.58642072 2024-09-16,13:37:37.000,260,10989656,12765,0,1726493856,12995.41334621999,140.37841869000113,53399.600394960005 2024-09-16,13:37:38.000,260,10989637,12685,0,1726493857,12995.27188370999,140.2021904400026,53399.58642072 2024-09-16,13:37:39.000,260,10989658,12525,0,1726493858,12995.191047989989,139.99071654,53399.69122752001 2024-09-16,13:37:40.000,260,10989640,12965,0,1726493859,12995.150630129989,139.82858655000018,53399.73315024 2024-09-16,13:37:41.000,260,10989649,12805,0,1726493860,12995.015903929998,139.81448829000146,53399.816995680005 2024-09-16,13:37:42.000,260,10989619,12845,0,1726493861,12994.935068209998,139.76514437999867,53399.78904720001 2024-09-16,13:37:43.000,260,10989630,12605,0,1726493862,12994.894650349997,139.77924264000467,53399.90084112 2024-09-16,13:37:44.000,260,10989653,12525,0,1726493863,12994.975486069998,139.71580047000316,53399.90084112 2024-09-16,13:37:45.000,260,10989642,12645,0,1726493864,12995.103475959993,139.63826004000293,53399.935776720005 2024-09-16,13:37:46.000,260,10989638,12605,0,1726493865,12995.33251049999,139.62416178000421,53400.068532 2024-09-16,13:37:47.000,260,10989667,12765,0,1726493866,12995.608699209995,139.5607196100027,53400.07551912001 2024-09-16,13:37:48.000,260,10989661,12725,0,1726493867,12995.952251019997,139.532523089998,53400.21526152001 2024-09-16,13:37:49.000,260,10989651,12605,0,1726493868,12996.295802829998,139.57481787000143,53400.271158480005 2024-09-16,13:37:50.000,260,10989633,12805,0,1726493869,12996.585464159994,139.532523089998,53400.37596528 2024-09-16,13:37:51.000,260,10989653,12645,0,1726493870,12996.888598109996,139.46908092000376,53400.48077208001 2024-09-16,13:37:52.000,260,10989639,12845,0,1726493871,12997.104160030001,139.37039309999818,53400.68339856 2024-09-16,13:37:53.000,260,10989651,12485,0,1726493872,12997.252358849997,139.20826310999837,53400.79519248001 2024-09-16,13:37:54.000,260,10989692,12965,0,1726493873,12997.414030289998,139.02498573000048,53400.91397352001 2024-09-16,13:37:55.000,260,10989635,13005,0,1726493874,12997.454448149998,138.86990487000003,53401.0467288 2024-09-16,13:37:56.000,260,10989635,12685,0,1726493875,12997.494866009998,138.73597139999765,53401.17948408001 2024-09-16,13:37:57.000,260,10989657,12765,0,1726493876,12997.360139809993,138.55974314999912,53401.28429088 2024-09-16,13:37:58.000,260,10989602,12885,0,1726493877,12997.171523129997,138.34122012000444,53401.51486584001 2024-09-16,13:37:59.000,260,10989659,12725,0,1726493878,12996.89533441999,138.1015497000044,53401.59871128 2024-09-16,13:38:00.000,260,10989675,12605,0,1726493879,12996.49115581999,137.86187928000436,53401.68954384 2024-09-16,13:38:01.000,260,10989672,12805,0,1726493880,12996.080240909992,137.62220886000432,53401.80832488 2024-09-16,13:38:02.000,260,10989640,12685,0,1726493881,12995.62217183,137.31204714000341,53401.86422184 2024-09-16,13:38:03.000,260,10989670,12445,0,1726493882,12995.164102749994,136.99483629000315,53401.98999000001 2024-09-16,13:38:04.000,260,10989645,12725,0,1726493883,12994.611725329996,136.70582196000032,53401.996977120005 2024-09-16,13:38:05.000,260,10989647,12445,0,1726493884,12994.025666359994,136.46615154000028,53402.01793848001 2024-09-16,13:38:06.000,260,10989630,12645,0,1726493885,12993.419398459991,136.1700880799981,53402.03191272 2024-09-16,13:38:07.000,260,10989659,12685,0,1726493886,12992.846812109994,135.9727124400015,53402.08780968001 2024-09-16,13:38:08.000,260,10989657,12765,0,1726493887,12992.287698380002,135.85992636000447,53402.01095136 2024-09-16,13:38:09.000,260,10989638,12685,0,1726493888,12991.80268406,135.8246807100004,53402.05986120001 2024-09-16,13:38:10.000,260,10989668,12725,0,1726493889,12991.371560219988,135.85992636000447,53401.996977120005 2024-09-16,13:38:11.000,260,10989665,12805,0,1726493890,12990.926963760001,135.9515650500034,53401.93409304 2024-09-16,13:38:12.000,260,10989617,12765,0,1726493891,12990.55646670999,136.0714002599998,53401.92011880001 2024-09-16,13:38:13.000,260,10989621,12765,0,1726493892,12990.239860139998,136.19123547000345,53401.82229912001 2024-09-16,13:38:14.000,260,10989641,12605,0,1726493893,12989.903044639992,136.3322180699979,53401.82229912001 2024-09-16,13:38:15.000,260,10989680,12845,0,1726493894,12989.58643807,136.43795502000285,53401.78736352 2024-09-16,13:38:16.000,260,10989663,12765,0,1726493895,12989.29677673999,136.53664284000115,53401.780376400005 2024-09-16,13:38:17.000,260,10989671,12805,0,1726493896,12989.067742199994,136.63533065999945,53401.6755696 2024-09-16,13:38:18.000,260,10989668,12685,0,1726493897,12988.865652899993,136.7269693499984,53401.64762112 2024-09-16,13:38:19.000,260,10989670,12685,0,1726493898,12988.683772529992,136.81860804000462,53401.612685520005 2024-09-16,13:38:20.000,260,10989662,12885,0,1726493899,12988.562518949991,136.9031976000042,53401.60569840001 2024-09-16,13:38:21.000,260,10989694,12805,0,1726493900,12988.333484409995,136.91024673000356,53401.5707628 2024-09-16,13:38:22.000,260,10989667,12805,0,1726493901,12988.11792248999,136.88205020999885,53401.55678856001 2024-09-16,13:38:23.000,260,10989687,12765,0,1726493902,12987.841733779998,136.74811674000375,53401.54980144 2024-09-16,13:38:24.000,260,10989673,13045,0,1726493903,12987.565545069992,136.60713414000202,53401.54980144 2024-09-16,13:38:25.000,260,10989673,12645,0,1726493904,12987.397137319997,136.43795502000285,53401.53582720001 2024-09-16,13:38:26.000,260,10989635,12805,0,1726493905,12987.22872957,136.2335302499996,53401.52884008 2024-09-16,13:38:27.000,260,10989637,12365,0,1726493906,12987.16136646999,136.16303894999874,53401.54980144 2024-09-16,13:38:28.000,260,10989693,12845,0,1726493907,12987.16810278,136.02910548000364,53401.563775680006 2024-09-16,13:38:29.000,260,10989717,13005,0,1726493908,12987.134421229995,135.87402462000318,53401.58473704001 2024-09-16,13:38:30.000,260,10989639,12765,0,1726493909,12987.10073967999,135.74714028000017,53401.5707628 2024-09-16,13:38:31.000,260,10989647,12605,0,1726493910,12987.10747599,135.50042073000077,53401.60569840001 2024-09-16,13:38:32.000,260,10989632,12725,0,1726493911,12987.06705813,135.21845553000458,53401.661595360005 2024-09-16,13:38:33.000,260,10989645,12605,0,1726493912,12987.06705813,134.99993250000261,53401.65460824001 2024-09-16,13:38:34.000,260,10989688,12765,0,1726493913,12987.06705813,134.78140947000065,53401.69653096 2024-09-16,13:38:35.000,260,10989660,12765,0,1726493914,12987.08053074999,134.61927948000084,53401.69653096 2024-09-16,13:38:36.000,260,10989633,12605,0,1726493915,12987.16810278,134.4641986200004,53401.710505200004 2024-09-16,13:38:37.000,260,10989712,12845,0,1726493916,12987.22872957,134.330265149998,53401.73845368 2024-09-16,13:38:38.000,260,10989648,12685,0,1726493917,12987.255674809996,134.17518429000484,53401.79435064 2024-09-16,13:38:39.000,260,10989635,12565,0,1726493918,12987.235465879996,134.05534908000118,53401.80832488 2024-09-16,13:38:40.000,260,10989671,12845,0,1726493919,12987.20852064,134.01305429999775,53401.80832488 2024-09-16,13:38:41.000,260,10989645,12765,0,1726493920,12987.0468492,134.06239821000054,53401.829286240005 2024-09-16,13:38:42.000,260,10989627,12645,0,1726493921,12986.96601348,134.02715256000374,53401.87120896001 2024-09-16,13:38:43.000,260,10989690,12765,0,1726493922,12986.87844144999,133.95666126000287,53401.92011880001 2024-09-16,13:38:44.000,260,10989675,12645,0,1726493923,12986.81781465999,133.8720717000033,53401.899157440006 2024-09-16,13:38:45.000,260,10989682,12605,0,1726493924,12986.85823251999,133.73108910000155,53401.92011880001 2024-09-16,13:38:46.000,260,10989649,12805,0,1726493925,12986.85823251999,133.56190998000238,53401.97601576 2024-09-16,13:38:47.000,260,10989641,12685,0,1726493926,12986.912122999995,133.4773204200028,53402.00396424 2024-09-16,13:38:48.000,260,10989656,12805,0,1726493927,12986.93906823999,133.39977999000257,53402.05287408 2024-09-16,13:38:49.000,260,10989639,12765,0,1726493928,12987.013167649995,133.3645343399985,53402.12274528 2024-09-16,13:38:50.000,260,10989635,12685,0,1726493929,12987.01990395999,133.35043607999978,53402.1297324 2024-09-16,13:38:51.000,260,10989636,12765,0,1726493930,12987.12094860999,133.39977999000257,53402.213577840004 2024-09-16,13:38:52.000,260,10989653,12445,0,1726493931,12987.195048019996,133.48436955000216,53402.27646192001 2024-09-16,13:38:53.000,260,10989666,12965,0,1726493932,12987.255674809996,133.56895911000174,53402.381268720004 2024-09-16,13:38:54.000,260,10989636,12485,0,1726493933,12987.316301599996,133.6605978000007,53402.4790884 2024-09-16,13:38:55.000,260,10989648,12805,0,1726493934,12987.343246839991,133.68174518999876,53402.53498536 2024-09-16,13:38:56.000,260,10989656,12805,0,1726493935,12987.424082559992,133.7240399700022,53402.67472776 2024-09-16,13:38:57.000,260,10989658,12925,0,1726493936,12987.471236730002,133.85092430999794,53402.80748304001 2024-09-16,13:38:58.000,260,10989616,12605,0,1726493937,12987.545336139992,133.99190690999967,53402.84241864 2024-09-16,13:38:59.000,260,10989673,12965,0,1726493938,12987.632908170002,134.0694473399999,53403.038058 2024-09-16,13:39:00.000,260,10989673,12765,0,1726493939,12987.585753999992,134.20338081000227,53403.06600648001 2024-09-16,13:39:01.000,260,10989657,12525,0,1726493940,12987.639644479998,134.3161668899993,53403.14985192 2024-09-16,13:39:02.000,260,10989643,12445,0,1726493941,12987.720480199998,134.51354253000318,53403.26164584001 2024-09-16,13:39:03.000,260,10989669,12565,0,1726493942,12987.747425439993,134.68272165000235,53403.36645264 2024-09-16,13:39:04.000,260,10989651,12765,0,1726493943,12987.754161749988,134.85190077000152,53403.457285200006 2024-09-16,13:39:05.000,260,10989669,12525,0,1726493944,12987.760898059998,135.0351781499994,53403.6319632 2024-09-16,13:39:06.000,260,10989675,12685,0,1726493945,12987.747425439993,135.119767709999,53403.722795760004 2024-09-16,13:39:07.000,260,10989667,12445,0,1726493946,12987.693534960003,135.23960292000265,53403.841576800005 2024-09-16,13:39:08.000,260,10989644,12965,0,1726493947,12987.700271269998,135.26075031000073,53403.911448000006 2024-09-16,13:39:09.000,260,10989583,12925,0,1726493948,12987.639644479998,135.25370118000137,53404.05119040001 2024-09-16,13:39:10.000,260,10989683,12565,0,1726493949,12987.572281380002,135.25370118000137,53404.1559972 2024-09-16,13:39:11.000,260,10989622,12485,0,1726493950,12987.552072450002,135.21140639999794,53404.20490704 2024-09-16,13:39:12.000,260,10989623,12725,0,1726493951,12987.511654590002,135.25370118000137,53404.33766232001 2024-09-16,13:39:13.000,260,10989599,12645,0,1726493952,12987.457764109997,135.246652050002,53404.463430480006 2024-09-16,13:39:14.000,260,10989619,12965,0,1726493953,12987.511654590002,135.31009422000352,53404.48439184001 2024-09-16,13:39:15.000,260,10989607,12965,0,1726493954,12987.599226619997,135.3664872599984,53404.582211520006 2024-09-16,13:39:16.000,260,10989624,12925,0,1726493955,12987.680062339998,135.35238899999968,53404.68701832 2024-09-16,13:39:17.000,260,10989672,12725,0,1726493956,12987.848470089993,135.3312416100016,53404.76387664 2024-09-16,13:39:18.000,260,10989675,12645,0,1726493957,12988.05729569999,135.22550466000393,53404.896631920004 2024-09-16,13:39:19.000,260,10989627,12885,0,1726493958,12988.272857619995,135.119767709999,53404.98047736 2024-09-16,13:39:20.000,260,10989638,12685,0,1726493959,12988.481683229991,134.9717359799979,53405.134194000006 2024-09-16,13:39:21.000,260,10989644,12685,0,1726493960,12988.717454079997,134.79550772999937,53405.350794720005 2024-09-16,13:39:22.000,260,10989667,12725,0,1726493961,12988.872389210002,134.61223035000148,53405.41367880001 2024-09-16,13:39:23.000,260,10989621,12645,0,1726493962,12988.986906479993,134.39370731999952,53405.50451136 2024-09-16,13:39:24.000,260,10989632,12645,0,1726493963,12989.047533269993,134.22452820000035,53405.70015072 2024-09-16,13:39:25.000,260,10989661,12605,0,1726493964,12989.128368989994,134.0694473399999,53405.81194464 2024-09-16,13:39:26.000,260,10989681,12925,0,1726493965,12989.087951129994,133.82977691999986,53405.923738560006 2024-09-16,13:39:27.000,260,10989676,12445,0,1726493966,12989.061005889998,133.64649954000197,53405.951687040004 2024-09-16,13:39:28.000,260,10989665,12925,0,1726493967,12988.973433859988,133.4773204200028,53406.11239080001 2024-09-16,13:39:29.000,260,10989663,12765,0,1726493968,12988.751135630002,133.30814130000363,53406.16828776 2024-09-16,13:39:30.000,260,10989662,12605,0,1726493969,12988.616409429997,133.08961827000167,53406.28008168001 2024-09-16,13:39:31.000,260,10989665,12685,0,1726493970,12988.441265369991,132.97683219000464,53406.3918756 2024-09-16,13:39:32.000,260,10989647,12565,0,1726493971,12988.232439759995,132.9345374100012,53406.48270816 2024-09-16,13:39:33.000,260,10989645,12845,0,1726493972,12988.03708676999,132.90634089000378,53406.524630880005 2024-09-16,13:39:34.000,260,10989660,12685,0,1726493973,12987.787843299993,132.87814436999906,53406.573540720005 2024-09-16,13:39:35.000,260,10989659,12885,0,1726493974,12987.659853409998,132.94158654000057,53406.692321760005 2024-09-16,13:39:36.000,260,10989633,12645,0,1726493975,12987.612699240002,132.9556847999993,53406.706296 2024-09-16,13:39:37.000,260,10989668,12645,0,1726493976,12987.498181969997,132.99797958000272,53406.80411568001 2024-09-16,13:39:38.000,260,10989643,12725,0,1726493977,12987.451027800002,132.99093045000336,53406.8460384 2024-09-16,13:39:39.000,260,10989646,12445,0,1726493978,12987.464500419992,133.03322522999952,53406.908922480005 2024-09-16,13:39:40.000,260,10989639,12605,0,1726493979,12987.471236730002,133.0825691400023,53406.95084520001 2024-09-16,13:39:41.000,260,10989628,12725,0,1726493980,12987.552072450002,133.1178147899991,53407.00674216 2024-09-16,13:39:42.000,260,10989618,12645,0,1726493981,12987.693534960003,133.15306044000317,53407.06263912 2024-09-16,13:39:43.000,260,10989645,12685,0,1726493982,12987.895624259989,133.19535521999933,53407.11154896 2024-09-16,13:39:44.000,260,10989664,12365,0,1726493983,12988.151604039995,133.28699390999827,53407.27225272 2024-09-16,13:39:45.000,260,10989650,12645,0,1726493984,12988.44800168,133.28699390999827,53407.3700724 2024-09-16,13:39:46.000,260,10989648,12485,0,1726493985,12988.784817179992,133.33633782000106,53407.45391784001 2024-09-16,13:39:47.000,260,10989649,12725,0,1726493986,12989.148577919994,133.38568173000385,53407.65654432 2024-09-16,13:39:48.000,260,10989621,12685,0,1726493987,12989.48539342,133.44912389999809,53407.78231248 2024-09-16,13:39:49.000,260,10989618,12605,0,1726493988,12989.835681539997,133.51961519999895,53407.95699048001 2024-09-16,13:39:50.000,260,10989627,12605,0,1726493989,12990.179233349998,133.68879431999812,53408.1386556 2024-09-16,13:39:51.000,260,10989642,12525,0,1726493990,12990.462158369999,133.79453127000306,53408.299359360004 2024-09-16,13:39:52.000,260,10989632,12765,0,1726493991,12990.81918279999,133.85797344000457,53408.47403736 2024-09-16,13:39:53.000,260,10989627,12805,0,1726493992,12991.095371509997,133.9355138700048,53408.69762520001 2024-09-16,13:39:54.000,260,10989665,12765,0,1726493993,12991.324406049993,133.96371039000223,53408.872303200005 2024-09-16,13:39:55.000,260,10989621,12605,0,1726493994,12991.566913209994,133.96371039000223,53409.13082664001 2024-09-16,13:39:56.000,260,10989641,12605,0,1726493995,12991.67469416999,133.9707595200016,53409.31947888001 2024-09-16,13:39:57.000,260,10989660,12925,0,1726493996,12991.7622662,133.95666126000287,53409.50813112 2024-09-16,13:39:58.000,260,10989641,12685,0,1726493997,12991.849838229995,133.92846473999816,53409.710757600005 2024-09-16,13:39:59.000,260,10989623,12885,0,1726493998,12991.77573881999,133.886169960002,53409.90639696 2024-09-16,13:40:00.000,260,10989676,12765,0,1726493999,12991.72184834,133.82977691999986,53410.10203632 2024-09-16,13:40:01.000,260,10989613,12965,0,1726494000,12991.641012619999,133.7381382300009,53410.32562416001 2024-09-16,13:40:02.000,260,10989641,12605,0,1726494001,12991.506286419994,133.70994171000348,53410.53523776 2024-09-16,13:40:03.000,260,10989652,12765,0,1726494002,12991.351351290003,133.6605978000007,53410.66100592001 2024-09-16,13:40:04.000,260,10989628,12805,0,1726494003,12991.189679850002,133.68879431999812,53410.835683920006 2024-09-16,13:40:05.000,260,10989704,12645,0,1726494004,12990.994326859996,133.66764693000005,53410.97542632001 2024-09-16,13:40:06.000,260,10989701,12725,0,1726494005,12990.79897386999,133.6746960599994,53411.15709144 2024-09-16,13:40:07.000,260,10989659,12965,0,1726494006,12990.61709349999,133.7240399700022,53411.27587248 2024-09-16,13:40:08.000,260,10989647,12685,0,1726494007,12990.50257623,133.73108910000155,53411.41561488 2024-09-16,13:40:09.000,260,10989641,12685,0,1726494008,12990.293750619989,133.759285619999,53411.51343456 2024-09-16,13:40:10.000,260,10989642,12805,0,1726494009,12990.118606559998,133.80158040000242,53411.68112544 2024-09-16,13:40:11.000,260,10989644,12605,0,1726494010,12989.876099399997,133.86502257000393,53411.77894512 2024-09-16,13:40:12.000,260,10989693,12765,0,1726494011,12989.674010099996,133.8720717000033,53411.84881632 2024-09-16,13:40:13.000,260,10989678,12605,0,1726494012,12989.43823924999,133.84387517999858,53412.009520080006 2024-09-16,13:40:14.000,260,10989637,12725,0,1726494013,12989.21594101999,133.7240399700022,53412.04445568 2024-09-16,13:40:15.000,260,10989681,12445,0,1726494014,12989.081214819998,133.66764693000005,53412.23310792 2024-09-16,13:40:16.000,260,10989645,12525,0,1726494015,12988.912807070003,133.59715562999918,53412.24708216001 2024-09-16,13:40:17.000,260,10989651,12805,0,1726494016,12988.838707659997,133.58305737000046,53412.393811680005 2024-09-16,13:40:18.000,260,10989635,12605,0,1726494017,12988.744399319992,133.59715562999918,53412.540541200004 2024-09-16,13:40:19.000,260,10989653,12885,0,1726494018,12988.737663009997,133.5266643299983,53412.60342528001 2024-09-16,13:40:20.000,260,10989626,12765,0,1726494019,12988.683772529992,133.58305737000046,53412.63137376001 2024-09-16,13:40:21.000,260,10989651,12605,0,1726494020,12988.677036219997,133.7381382300009,53412.76412904 2024-09-16,13:40:22.000,260,10989651,12885,0,1726494021,12988.623145739992,133.94961213000352,53412.8549616 2024-09-16,13:40:23.000,260,10989689,12845,0,1726494022,12988.508628470001,134.08354559999862,53412.9597684 2024-09-16,13:40:24.000,260,10989666,12605,0,1726494023,12988.414320129996,134.23862645999907,53413.07854944 2024-09-16,13:40:25.000,260,10989650,12645,0,1726494024,12988.232439759995,134.344363410004,53413.162394880004 2024-09-16,13:40:26.000,260,10989645,12645,0,1726494025,12988.13813141999,134.41485471000487,53413.22527896001 2024-09-16,13:40:27.000,260,10989600,12965,0,1726494026,12988.09771355999,134.51354253000318,53413.399956960006 2024-09-16,13:40:28.000,260,10989665,12525,0,1726494027,12987.983196289999,134.56993556999805,53413.448866800005 2024-09-16,13:40:29.000,260,10989624,12725,0,1726494028,12987.915833189989,134.68272165000235,53413.56066072001 2024-09-16,13:40:30.000,260,10989617,12605,0,1726494029,12987.814788539989,134.85894990000088,53413.6235448 2024-09-16,13:40:31.000,260,10989621,12525,0,1726494030,12987.767634369993,134.97878511000454,53413.74931296 2024-09-16,13:40:32.000,260,10989654,12885,0,1726494031,12987.632908170002,135.119767709999,53413.80520992001 2024-09-16,13:40:33.000,260,10989624,12645,0,1726494032,12987.605962929993,135.21140639999794,53414.000849280004 2024-09-16,13:40:34.000,260,10989654,12885,0,1726494033,12987.545336139992,135.2959959600048,53414.02879776 2024-09-16,13:40:35.000,260,10989620,12445,0,1726494034,12987.552072450002,135.35943812999903,53414.13360456 2024-09-16,13:40:36.000,260,10989639,12965,0,1726494035,12987.538599829997,135.38763465000375,53414.23142424001 2024-09-16,13:40:37.000,260,10989627,12765,0,1726494036,12987.565545069992,135.38763465000375,53414.357192400006 2024-09-16,13:40:38.000,260,10989644,12645,0,1726494037,12987.552072450002,135.35238899999968,53414.42007648 2024-09-16,13:40:39.000,260,10989633,12605,0,1726494038,12987.565545069992,135.30304509000416,53414.524883280006 2024-09-16,13:40:40.000,260,10989608,12685,0,1726494039,12987.605962929993,135.26075031000073,53414.68558704001 2024-09-16,13:40:41.000,260,10989651,12445,0,1726494040,12987.632908170002,135.20435726999858,53414.82532944 2024-09-16,13:40:42.000,260,10989643,12805,0,1726494041,12987.632908170002,135.17616075000115,53414.888213520004 2024-09-16,13:40:43.000,260,10989594,12605,0,1726494042,12987.713743889988,135.14091510000435,53414.9860332 2024-09-16,13:40:44.000,260,10989645,12605,0,1726494043,12987.733952819988,135.09157119000156,53415.11180136 2024-09-16,13:40:45.000,260,10989651,12845,0,1726494044,12987.834997469989,134.97878511000454,53415.2305824 2024-09-16,13:40:46.000,260,10989645,12725,0,1726494045,12987.909096879994,134.85190077000152,53415.32840208 2024-09-16,13:40:47.000,260,10989607,12765,0,1726494046,12988.023614149999,134.71796729999915,53415.461157360005 2024-09-16,13:40:48.000,260,10989639,12925,0,1726494047,12988.15834034999,134.52059166000254,53415.55198992001 2024-09-16,13:40:49.000,260,10989640,12645,0,1726494048,12988.22570345,134.27387211000314,53415.64980960001 2024-09-16,13:40:50.000,260,10989662,12845,0,1726494049,12988.313275479995,134.02715256000374,53415.78256488 2024-09-16,13:40:51.000,260,10989605,12885,0,1726494050,12988.36716596,133.80158040000242,53415.90833304001 2024-09-16,13:40:52.000,260,10989647,12605,0,1726494051,12988.38737489,133.63240128000325,53416.02012696 2024-09-16,13:40:53.000,260,10989650,12605,0,1726494052,12988.38737489,133.5266643299983,53416.15288224001 2024-09-16,13:40:54.000,260,10989681,12605,0,1726494053,12988.313275479995,133.49141868000152,53416.229740560004 2024-09-16,13:40:55.000,260,10989614,12485,0,1726494054,12988.17854927999,133.51961519999895,53416.30659888 2024-09-16,13:40:56.000,260,10989617,12765,0,1726494055,12987.989932599994,133.58305737000046,53416.41140568001 2024-09-16,13:40:57.000,260,10989641,12885,0,1726494056,12987.686798649993,133.56190998000238,53416.43935416001 2024-09-16,13:40:58.000,260,10989662,12725,0,1726494057,12987.376928389996,133.6112538899979,53416.5231996 2024-09-16,13:40:59.000,260,10989648,12845,0,1726494058,12987.08726706,133.74518736000027,53416.53018672001 2024-09-16,13:41:00.000,260,10989701,12765,0,1726494059,12986.88517776,133.87912083000265,53416.5231996 2024-09-16,13:41:01.000,260,10989684,12605,0,1726494060,12986.669615839994,134.11174212000333,53416.62101928 2024-09-16,13:41:02.000,260,10989684,12485,0,1726494061,12986.514680709988,134.24567558999843,53416.61403216 2024-09-16,13:41:03.000,260,10989665,12725,0,1726494062,12986.406899749993,134.32321601999865,53416.62800640001 2024-09-16,13:41:04.000,260,10989659,12565,0,1726494063,12986.292382480002,134.4289529700036,53416.65595488001 2024-09-16,13:41:05.000,260,10989651,12845,0,1726494064,12986.299118789997,134.58403383000405,53416.704864720006 2024-09-16,13:41:06.000,260,10989661,12445,0,1726494065,12986.319327719997,134.71796729999915,53416.73980032 2024-09-16,13:41:07.000,260,10989643,12445,0,1726494066,12986.447317609993,134.9364903300011,53416.7677488 2024-09-16,13:41:08.000,260,10989665,12565,0,1726494067,12986.676352149989,135.15501336000307,53416.81665864 2024-09-16,13:41:09.000,260,10989647,12765,0,1726494068,12986.92559562,135.34533987000032,53416.86556848001 2024-09-16,13:41:10.000,260,10989708,12805,0,1726494069,12987.20852064,135.60615767999843,53416.95640104 2024-09-16,13:41:11.000,260,10989635,12725,0,1726494070,12987.444291489992,135.84582809999847,53417.07518208 2024-09-16,13:41:12.000,260,10989639,12765,0,1726494071,12987.733952819988,136.0995967800045,53417.13107904001 2024-09-16,13:41:13.000,260,10989698,12965,0,1726494072,12988.023614149999,136.28992329000175,53417.27082144 2024-09-16,13:41:14.000,260,10989631,12565,0,1726494073,12988.272857619995,136.42385676000413,53417.38960248 2024-09-16,13:41:15.000,260,10989640,12765,0,1726494074,12988.508628470001,136.5930358800033,53417.44549944001 2024-09-16,13:41:16.000,260,10989641,12845,0,1726494075,12988.757871939997,136.6282815300001,53417.62017744 2024-09-16,13:41:17.000,260,10989656,12485,0,1726494076,12989.061005889998,136.68467457000224,53417.690048640005 2024-09-16,13:41:18.000,260,10989650,12685,0,1726494077,12989.188995779994,136.70582196000032,53417.82979104001 2024-09-16,13:41:19.000,260,10989666,12485,0,1726494078,12989.45844817999,136.7269693499984,53418.025430400005 2024-09-16,13:41:20.000,260,10989668,12725,0,1726494079,12989.781791059992,136.79746064999927,53418.10927584 2024-09-16,13:41:21.000,260,10989650,12605,0,1726494080,12989.997352979997,136.76221500000247,53418.3398508 2024-09-16,13:41:22.000,260,10989643,12725,0,1726494081,12990.226387519993,136.7410676100044,53418.41670912 2024-09-16,13:41:23.000,260,10989687,12765,0,1726494082,12990.421740509999,136.81155890999798,53418.5844 2024-09-16,13:41:24.000,260,10989657,12645,0,1726494083,12990.50257623,136.82565717000398,53418.75907800001 2024-09-16,13:41:25.000,260,10989707,12605,0,1726494084,12990.55646670999,136.79746064999927,53418.88484616001 2024-09-16,13:41:26.000,260,10989670,12725,0,1726494085,12990.54299409,136.78336239000055,53419.07349840001 2024-09-16,13:41:27.000,260,10989663,12685,0,1726494086,12990.529521469995,136.76926413000183,53419.16433096 2024-09-16,13:41:28.000,260,10989660,12685,0,1726494087,12990.52278516,136.7410676100044,53419.31106048001 2024-09-16,13:41:29.000,260,10989673,12765,0,1726494088,12990.39479526999,136.68467457000224,53419.40888016001 2024-09-16,13:41:30.000,260,10989655,12645,0,1726494089,12990.226387519993,136.57893762000458,53419.51368696 2024-09-16,13:41:31.000,260,10989682,12925,0,1726494090,12990.111870250003,136.45910241000092,53419.61849376 2024-09-16,13:41:32.000,260,10989664,12605,0,1726494091,12990.017561909997,136.26877590000367,53419.70932632 2024-09-16,13:41:33.000,260,10989667,12645,0,1726494092,12989.828945230001,136.14189156000066,53419.76522328001 2024-09-16,13:41:34.000,260,10989697,12645,0,1726494093,12989.613383309996,135.95861418000277,53419.84906872 2024-09-16,13:41:35.000,260,10989684,12685,0,1726494094,12989.41803031999,135.75418940999953,53419.8770172 2024-09-16,13:41:36.000,260,10989609,12965,0,1726494095,12989.168786849994,135.577961160001,53419.97483688 2024-09-16,13:41:37.000,260,10989663,12645,0,1726494096,12988.865652899993,135.41583117000118,53419.96784976 2024-09-16,13:41:38.000,260,10989635,12765,0,1726494097,12988.629882050001,135.2325537900033,53420.00278536 2024-09-16,13:41:39.000,260,10989646,12765,0,1726494098,12988.414320129996,135.00698163000197,53419.97483688 2024-09-16,13:41:40.000,260,10989628,12445,0,1726494099,12988.26612131,134.84485164000216,53420.00977248001 2024-09-16,13:41:41.000,260,10989705,12565,0,1726494100,12988.16507666,134.7109181699998,53419.97483688 2024-09-16,13:41:42.000,260,10989687,12965,0,1726494101,12988.1246588,134.66862339000363,53420.03073384001 2024-09-16,13:41:43.000,260,10989651,12605,0,1726494102,12988.13813141999,134.7109181699998,53420.0167596 2024-09-16,13:41:44.000,260,10989675,12765,0,1726494103,12988.151604039995,134.75321295000322,53419.97483688 2024-09-16,13:41:45.000,260,10989661,12765,0,1726494104,12988.21896713999,134.7884586,53420.0167596 2024-09-16,13:41:46.000,260,10989654,12605,0,1726494105,12988.25938499999,134.88714641999832,53419.97483688 2024-09-16,13:41:47.000,260,10989645,12525,0,1726494106,12988.30653917,134.92944120000175,53420.00977248001 2024-09-16,13:41:48.000,260,10989627,12805,0,1726494107,12988.30653917,134.99993250000261,53420.03073384001 2024-09-16,13:41:49.000,260,10989638,12805,0,1726494108,12988.36042964999,135.02812902000005,53420.086630800004 2024-09-16,13:41:50.000,260,10989652,12725,0,1726494109,12988.36716596,135.06337467000412,53420.09361792 2024-09-16,13:41:51.000,260,10989631,12605,0,1726494110,12988.373902269996,135.1479642300037,53420.156502000005 2024-09-16,13:41:52.000,260,10989625,12605,0,1726494111,12988.333484409995,135.2818976999988,53420.19842472001 2024-09-16,13:41:53.000,260,10989670,12965,0,1726494112,12988.34022071999,135.4299294299999,53420.205411840005 2024-09-16,13:41:54.000,260,10989639,12965,0,1726494113,12988.252648689995,135.59910854999907,53420.23336032 2024-09-16,13:41:55.000,260,10989593,12765,0,1726494114,12988.21896713999,135.80353332000232,53420.21239896 2024-09-16,13:41:56.000,260,10989626,12645,0,1726494115,12988.14486773,136.00795808999828,53420.31021864 2024-09-16,13:41:57.000,260,10989643,12885,0,1726494116,12988.09771355999,136.21943199000088,53420.34515424001 2024-09-16,13:41:58.000,260,10989585,12685,0,1726494117,12988.04382308,136.41680763000477,53420.33118 2024-09-16,13:41:59.000,260,10989644,13045,0,1726494118,12988.11792248999,136.60008501000266,53420.46393528001 2024-09-16,13:42:00.000,260,10989608,12525,0,1726494119,12988.171812969995,136.81155890999798,53420.491883760005 2024-09-16,13:42:01.000,260,10989639,12685,0,1726494120,12988.27959392999,137.05827846000466,53420.54778072 2024-09-16,13:42:02.000,260,10989648,12645,0,1726494121,12988.36716596,137.26270323000062,53420.56175496001 2024-09-16,13:42:03.000,260,10989646,12885,0,1726494122,12988.508628470001,137.4953245200013,53420.610664800006 2024-09-16,13:42:04.000,260,10989667,12805,0,1726494123,12988.683772529992,137.6433562500024,53420.659574640005 2024-09-16,13:42:05.000,260,10989643,12965,0,1726494124,12988.872389210002,137.81958450000093,53420.757394320004 2024-09-16,13:42:06.000,260,10989600,12605,0,1726494125,12989.094687439989,137.96056710000266,53420.7853428 2024-09-16,13:42:07.000,260,10989659,12805,0,1726494126,12989.27656780999,138.05925492000097,53420.89014960001 2024-09-16,13:42:08.000,260,10989659,12765,0,1726494127,12989.451711869995,138.09450056999776,53420.97399504 2024-09-16,13:42:09.000,260,10989637,12685,0,1726494128,12989.50560235,138.09450056999776,53421.02290488 2024-09-16,13:42:10.000,260,10989683,12525,0,1726494129,12989.552756519995,137.96761623000202,53421.12771168 2024-09-16,13:42:11.000,260,10989672,12645,0,1726494130,12989.640328549991,137.8266336300003,53421.225531359996 2024-09-16,13:42:12.000,260,10989619,12645,0,1726494131,12989.694219029996,137.72794581000198,53421.30238968001 2024-09-16,13:42:13.000,260,10989667,12885,0,1726494132,12989.849154160001,137.6786018999992,53421.393222239996 2024-09-16,13:42:14.000,260,10989643,12605,0,1726494133,12989.970407740002,137.67155276999983,53421.46309344 2024-09-16,13:42:15.000,260,10989666,12885,0,1726494134,12990.071452390002,137.6433562500024,53421.498029040005 2024-09-16,13:42:16.000,260,10989647,12805,0,1726494135,12990.132079180003,137.6433562500024,53421.553926 2024-09-16,13:42:17.000,260,10989681,12725,0,1726494136,12990.064716079993,137.6927001599979,53421.64475856 2024-09-16,13:42:18.000,260,10989649,12965,0,1726494137,12990.024298219992,137.81958450000093,53421.6936684 2024-09-16,13:42:19.000,260,10989653,12685,0,1726494138,12989.896308329997,137.91122318999987,53421.68668128001 2024-09-16,13:42:20.000,260,10989649,12645,0,1726494139,12989.835681539997,137.98171449000074,53421.72161688 2024-09-16,13:42:21.000,260,10989666,12405,0,1726494140,12989.714427959996,138.05925492000097,53421.728603999996 2024-09-16,13:42:22.000,260,10989658,12525,0,1726494141,12989.714427959996,138.0522057900016,53421.784500960006 2024-09-16,13:42:23.000,260,10989655,12525,0,1726494142,12989.58643807,138.06630405000033,53421.81244944 2024-09-16,13:42:24.000,260,10989675,12885,0,1726494143,12989.572965449996,137.97466536000138,53421.784500960006 2024-09-16,13:42:25.000,260,10989633,12645,0,1726494144,12989.55949282999,137.9535179700033,53421.77751384001 2024-09-16,13:42:26.000,260,10989634,12605,0,1726494145,12989.54602021,137.96761623000202,53421.80546232001 2024-09-16,13:42:27.000,260,10989666,12765,0,1726494146,12989.43823924999,137.97466536000138,53421.75655248001 2024-09-16,13:42:28.000,260,10989645,12605,0,1726494147,12989.42476663,138.05925492000097,53421.77052672 2024-09-16,13:42:29.000,260,10989658,12525,0,1726494148,12989.37761245999,138.10859883000376,53421.81244944 2024-09-16,13:42:30.000,260,10989654,12605,0,1726494149,12989.33719459999,138.09450056999776,53421.784500960006 2024-09-16,13:42:31.000,260,10989687,12765,0,1726494150,12989.29677673999,138.05925492000097,53421.81244944 2024-09-16,13:42:32.000,260,10989679,12805,0,1726494151,12989.249622569994,138.03105840000353,53421.75655248001 2024-09-16,13:42:33.000,260,10989626,12885,0,1726494152,12989.21594101999,137.96056710000266,53421.85437216001 2024-09-16,13:42:34.000,260,10989691,12645,0,1726494153,12989.148577919994,137.91827231999923,53421.77751384001 2024-09-16,13:42:35.000,260,10989643,12885,0,1726494154,12989.182259469999,137.9041740600005,53421.85437216001 2024-09-16,13:42:36.000,260,10989697,12885,0,1726494155,12989.182259469999,137.87597754000308,53421.833410800005 2024-09-16,13:42:37.000,260,10989650,12645,0,1726494156,12989.202468399999,137.83368275999965,53421.882320640005 2024-09-16,13:42:38.000,260,10989665,12925,0,1726494157,12989.26309519,137.840731889999,53421.931230480004 2024-09-16,13:42:39.000,260,10989679,12685,0,1726494158,12989.29677673999,137.77024058999814,53421.94520472001 2024-09-16,13:42:40.000,260,10989652,12805,0,1726494159,12989.242886259999,137.67155276999983,53421.98014032 2024-09-16,13:42:41.000,260,10989645,12725,0,1726494160,12989.222677329999,137.58696321000025,53422.001101680005 2024-09-16,13:42:42.000,260,10989659,12765,0,1726494161,12989.25635887999,137.48827539000195,53422.050011520005 2024-09-16,13:42:43.000,260,10989641,12765,0,1726494162,12989.26309519,137.42483322000044,53422.063985759996 2024-09-16,13:42:44.000,260,10989675,12605,0,1726494163,12989.34393091,137.41778409000108,53422.08494712 2024-09-16,13:42:45.000,260,10989686,12645,0,1726494164,12989.39782138999,137.44598060999851,53422.119882720006 2024-09-16,13:42:46.000,260,10989695,12605,0,1726494165,12989.492129729995,137.5446684300041,53422.21071528001 2024-09-16,13:42:47.000,260,10989646,12485,0,1726494166,12989.572965449996,137.58696321000025,53422.23866376001 2024-09-16,13:42:48.000,260,10989633,12525,0,1726494167,12989.57970175999,137.57286495000153,53422.30154784 2024-09-16,13:42:49.000,260,10989670,12605,0,1726494168,12989.66727379,137.52352103999874,53422.30154784 2024-09-16,13:42:50.000,260,10989653,12565,0,1726494169,12989.640328549991,137.46712800000387,53422.29456072 2024-09-16,13:42:51.000,260,10989670,12845,0,1726494170,12989.727900580001,137.45302973999787,53422.35045768 2024-09-16,13:42:52.000,260,10989663,13005,0,1726494171,12989.801999989992,137.4318823499998,53422.37141904 2024-09-16,13:42:53.000,260,10989652,12645,0,1726494172,12989.909780950002,137.4953245200013,53422.42032888 2024-09-16,13:42:54.000,260,10989646,12645,0,1726494173,12989.916517259997,137.60106146999897,53422.399367519996 2024-09-16,13:42:55.000,260,10989664,12925,0,1726494174,12989.916517259997,137.62220886000432,53422.44827736001 2024-09-16,13:42:56.000,260,10989638,12765,0,1726494175,12989.889572020002,137.60811059999833,53422.4622516 2024-09-16,13:42:57.000,260,10989632,12845,0,1726494176,12989.835681539997,137.51647190999938,53422.455264480006 2024-09-16,13:42:58.000,260,10989650,12605,0,1726494177,12989.781791059992,137.40368583000236,53422.47622584001 2024-09-16,13:42:59.000,260,10989642,12725,0,1726494178,12989.734636889996,137.19926105999912,53422.455264480006 2024-09-16,13:43:00.000,260,10989606,12645,0,1726494179,12989.64706486,137.01598368000123,53422.434303120004 2024-09-16,13:43:01.000,260,10989683,12725,0,1726494180,12989.653801169996,136.88205020999885,53422.434303120004 2024-09-16,13:43:02.000,260,10989660,12725,0,1726494181,12989.640328549991,136.66352718000417,53422.44827736001 2024-09-16,13:43:03.000,260,10989681,12925,0,1726494182,12989.707691650001,136.5436919700005,53422.36443192 2024-09-16,13:43:04.000,260,10989675,12925,0,1726494183,12989.741373199991,136.38861111000006,53422.37141904 2024-09-16,13:43:05.000,260,10989651,12605,0,1726494184,12989.788527370001,136.26877590000367,53422.30154784 2024-09-16,13:43:06.000,260,10989670,12965,0,1726494185,12989.775054749996,136.1841863400041,53422.35744480001 2024-09-16,13:43:07.000,260,10989628,12605,0,1726494186,12989.768318440001,136.12074417000258,53422.287573600006 2024-09-16,13:43:08.000,260,10989644,12965,0,1726494187,12989.775054749996,136.10664591000386,53422.27359936 2024-09-16,13:43:09.000,260,10989616,12725,0,1726494188,12989.795263679996,136.15598981999938,53422.20372816 2024-09-16,13:43:10.000,260,10989620,12965,0,1726494189,12989.808736300001,136.1700880799981,53422.16180544001 2024-09-16,13:43:11.000,260,10989657,13125,0,1726494190,12989.882835709992,136.15598981999938,53422.063985759996 2024-09-16,13:43:12.000,260,10989709,13085,0,1726494191,12989.997352979997,136.12074417000258,53422.050011520005 2024-09-16,13:43:13.000,260,10989634,12645,0,1726494192,12990.118606559998,136.16303894999874,53422.01507592 2024-09-16,13:43:14.000,260,10989685,12525,0,1726494193,12990.260069069998,136.20533373000217,53421.95917896 2024-09-16,13:43:15.000,260,10989671,12685,0,1726494194,12990.441949439999,136.27582503000303,53421.97315320001 2024-09-16,13:43:16.000,260,10989657,12885,0,1726494195,12990.66424767,136.35336546000326,53421.882320640005 2024-09-16,13:43:17.000,260,10989652,12925,0,1726494196,12990.900018519991,136.46615154000028,53421.88930776 2024-09-16,13:43:18.000,260,10989612,12685,0,1726494197,12991.216625089997,136.60713414000202,53421.86135928 2024-09-16,13:43:19.000,260,10989661,12925,0,1726494198,12991.533231659989,136.7763132600012,53421.91026912 2024-09-16,13:43:20.000,260,10989620,12525,0,1726494199,12991.84310192,136.88205020999885,53421.9382176 2024-09-16,13:43:21.000,260,10989679,12525,0,1726494200,12992.193390039996,137.04418019999866,53421.931230480004 2024-09-16,13:43:22.000,260,10989675,12645,0,1726494201,12992.415688269997,137.20631018999848,53422.001101680005 2024-09-16,13:43:23.000,260,10989685,12565,0,1726494202,12992.705349599993,137.34024366000085,53422.04302440001 2024-09-16,13:43:24.000,260,10989661,12725,0,1726494203,12992.91417520999,137.41073496000172,53422.07097288001 2024-09-16,13:43:25.000,260,10989621,12645,0,1726494204,12993.129737129995,137.4953245200013,53422.11289560001 2024-09-16,13:43:26.000,260,10989682,12805,0,1726494205,12993.277935949991,137.58696321000025,53422.23866376001 2024-09-16,13:43:27.000,260,10989688,12605,0,1726494206,12993.513706799997,137.65040538000176,53422.23866376001 2024-09-16,13:43:28.000,260,10989693,12805,0,1726494207,12993.769686580003,137.6927001599979,53422.336483440005 2024-09-16,13:43:29.000,260,10989694,12765,0,1726494208,12993.965039569994,137.65745451000112,53422.44827736001 2024-09-16,13:43:30.000,260,10989672,12685,0,1726494209,12994.146919939994,137.67155276999983,53422.49020008 2024-09-16,13:43:31.000,260,10989654,13045,0,1726494210,12994.322064,137.71384755000327,53422.58801976 2024-09-16,13:43:32.000,260,10989635,12925,0,1726494211,12994.50394437,137.6927001599979,53422.67885232 2024-09-16,13:43:33.000,260,10989654,12805,0,1726494212,12994.692561049997,137.65745451000112,53422.769684880004 2024-09-16,13:43:34.000,260,10989694,12885,0,1726494213,12994.901386659993,137.55171756000345,53422.87449168 2024-09-16,13:43:35.000,260,10989654,12605,0,1726494214,12995.069794409988,137.40368583000236,53422.96532424 2024-09-16,13:43:36.000,260,10989665,12565,0,1726494215,12995.217993229999,137.32614540000213,53423.01423408 2024-09-16,13:43:37.000,260,10989649,12765,0,1726494216,12995.406609909995,137.21335931999783,53423.04218256 2024-09-16,13:43:38.000,260,10989655,12645,0,1726494217,12995.548072419995,137.13581889000488,53423.16795072001 2024-09-16,13:43:39.000,260,10989641,12685,0,1726494218,12995.72321648,137.0230328100006,53423.21686056001 2024-09-16,13:43:40.000,260,10989672,12765,0,1726494219,12995.844470060001,136.8890993399982,53423.28673176001 2024-09-16,13:43:41.000,260,10989661,12685,0,1726494220,12995.918569469992,136.7551658700031,53423.34961584 2024-09-16,13:43:42.000,260,10989666,12725,0,1726494221,12995.898360539992,136.5930358800033,53423.35660296 2024-09-16,13:43:43.000,260,10989633,12685,0,1726494222,12995.999405189992,136.46615154000028,53423.440448400004 2024-09-16,13:43:44.000,260,10989665,12645,0,1726494223,12996.093713529997,136.2828741600024,53423.44743552 2024-09-16,13:43:45.000,260,10989664,12685,0,1726494224,12996.134131389997,136.11369504000322,53423.48237112001 2024-09-16,13:43:46.000,260,10989627,12725,0,1726494225,12996.295802829998,135.9727124400015,53423.51730672 2024-09-16,13:43:47.000,260,10989691,12605,0,1726494226,12996.262121279993,135.8881228800019,53423.55224232001 2024-09-16,13:43:48.000,260,10989635,12685,0,1726494227,12996.275593899998,135.7894350600036,53423.58019080001 2024-09-16,13:43:49.000,260,10989672,12605,0,1726494228,12996.268857589988,135.75418940999953,53423.58717792 2024-09-16,13:43:50.000,260,10989686,12885,0,1726494229,12996.329484379989,135.7400911500008,53423.56621656 2024-09-16,13:43:51.000,260,10989670,12405,0,1726494230,12996.302539139993,135.79648419000296,53423.60115216001 2024-09-16,13:43:52.000,260,10989657,12885,0,1726494231,12996.423792719994,135.90222114000062,53423.60115216001 2024-09-16,13:43:53.000,260,10989642,12725,0,1726494232,12996.423792719994,136.036154610003,53423.53826808 2024-09-16,13:43:54.000,260,10989655,12405,0,1726494233,12996.369902239989,136.1700880799981,53423.510319600005 2024-09-16,13:43:55.000,260,10989686,12645,0,1726494234,12996.349693309989,136.3322180699979,53423.52429384 2024-09-16,13:43:56.000,260,10989664,13125,0,1726494235,12996.356429619998,136.45910241000092,53423.48237112001 2024-09-16,13:43:57.000,260,10989590,12845,0,1726494236,12996.336220689998,136.60008501000266,53423.46839688 2024-09-16,13:43:58.000,260,10989644,12765,0,1726494237,12996.302539139993,136.70582196000032,53423.42647416 2024-09-16,13:43:59.000,260,10989688,12805,0,1726494238,12996.302539139993,136.84680456000206,53423.440448400004 2024-09-16,13:44:00.000,260,10989650,12805,0,1726494239,12996.336220689998,136.96663976999844,53423.38455144001 2024-09-16,13:44:01.000,260,10989688,12605,0,1726494240,12996.423792719994,137.03008193999995,53423.30769312 2024-09-16,13:44:02.000,260,10989616,12925,0,1726494241,12996.450737959989,137.04418019999866,53423.272757520004 2024-09-16,13:44:03.000,260,10989638,12725,0,1726494242,12996.57872785,137.0230328100006,53423.20288632 2024-09-16,13:44:04.000,260,10989705,12805,0,1726494243,12996.67303618999,137.01598368000123,53423.24480904001 2024-09-16,13:44:05.000,260,10989641,12725,0,1726494244,12996.79428976999,137.06532759000402,53423.223847680005 2024-09-16,13:44:06.000,260,10989672,12565,0,1726494245,12996.996379069991,137.06532759000402,53423.1609636 2024-09-16,13:44:07.000,260,10989665,12765,0,1726494246,12997.151314199997,137.0371310699993,53423.223847680005 2024-09-16,13:44:08.000,260,10989678,12725,0,1726494247,12997.326458260002,137.00893455000187,53423.237821919996 2024-09-16,13:44:09.000,260,10989670,12645,0,1726494248,12997.535283869998,136.95254150999972,53423.16795072001 2024-09-16,13:44:10.000,260,10989624,12805,0,1726494249,12997.744109479994,136.83270630000334,53423.11205376 2024-09-16,13:44:11.000,260,10989618,12525,0,1726494250,12997.9596714,136.74811674000375,53423.16795072001 2024-09-16,13:44:12.000,260,10989663,12885,0,1726494251,12998.195442249991,136.63533065999945,53423.16795072001 2024-09-16,13:44:13.000,260,10989631,12605,0,1726494252,12998.485103580002,136.51549545000307,53423.20288632 2024-09-16,13:44:14.000,260,10989678,12845,0,1726494253,12998.680456569993,136.36041459000262,53423.20288632 2024-09-16,13:44:15.000,260,10989658,12805,0,1726494254,12998.922963729994,136.2969724200011,53423.25179616 2024-09-16,13:44:16.000,260,10989649,12685,0,1726494255,12999.13852565,136.20533373000217,53423.27974464 2024-09-16,13:44:17.000,260,10989648,12405,0,1726494256,12999.32040602,136.12779330000194,53423.34961584 2024-09-16,13:44:18.000,260,10989728,12725,0,1726494257,12999.549440559997,136.12074417000258,53423.37756432 2024-09-16,13:44:19.000,260,10989644,12645,0,1726494258,12999.738057239992,136.0714002599998,53423.41249992001 2024-09-16,13:44:20.000,260,10989648,12965,0,1726494259,12999.906464989988,136.036154610003,53423.489358240004 2024-09-16,13:44:21.000,260,10989686,12885,0,1726494260,13000.115290599999,136.02910548000364,53423.50333248001 2024-09-16,13:44:22.000,260,10989640,12565,0,1726494261,13000.25675311,136.01500721999764,53423.559229440005 2024-09-16,13:44:23.000,260,10989620,12645,0,1726494262,13000.37127037999,135.99385982999956,53423.51730672 2024-09-16,13:44:24.000,260,10989654,12805,0,1726494263,13000.49926027,135.99385982999956,53423.56621656 2024-09-16,13:44:25.000,260,10989680,12605,0,1726494264,13000.55315074999,136.02910548000364,53423.60115216001 2024-09-16,13:44:26.000,260,10989667,12565,0,1726494265,13000.53294181999,136.04320374000235,53423.629100640006 2024-09-16,13:44:27.000,260,10989641,12605,0,1726494266,13000.47231502999,136.09254764999787,53423.69897184001 2024-09-16,13:44:28.000,260,10989644,12725,0,1726494267,13000.47905134,136.0854985199985,53423.6849976 2024-09-16,13:44:29.000,260,10989678,12605,0,1726494268,13000.45884241,136.05730200000107,53423.69198472 2024-09-16,13:44:30.000,260,10989624,12845,0,1726494269,13000.43863348,136.05730200000107,53423.74089456 2024-09-16,13:44:31.000,260,10989688,12525,0,1726494270,13000.364534069995,136.05730200000107,53423.69198472 2024-09-16,13:44:32.000,260,10989703,12525,0,1726494271,13000.364534069995,136.06435113000043,53423.70595896 2024-09-16,13:44:33.000,260,10989635,12965,0,1726494272,13000.39821562,136.1348424300013,53423.74089456 2024-09-16,13:44:34.000,260,10989667,12605,0,1726494273,13000.404951929995,136.16303894999874,53423.71294608 2024-09-16,13:44:35.000,260,10989665,12645,0,1726494274,13000.49252395999,136.16303894999874,53423.74089456 2024-09-16,13:44:36.000,260,10989653,12965,0,1726494275,13000.465578719995,136.24057937999896,53423.69897184001 2024-09-16,13:44:37.000,260,10989651,12845,0,1726494276,13000.47231502999,136.28992329000175,53423.73390744 2024-09-16,13:44:38.000,260,10989619,12725,0,1726494277,13000.43189716999,136.24762850999832,53423.78281728 2024-09-16,13:44:49.000,260,10989684,12605,0,1726494288,13000.613777539991,136.2828741600024,53423.64307488 2024-09-16,13:44:50.000,260,10989657,12765,0,1726494289,13000.788921599997,136.40975849999813,53423.67102336001 2024-09-16,13:44:51.000,260,10989626,12765,0,1726494290,13000.937120419992,136.55779022999923,53423.70595896 2024-09-16,13:44:52.000,260,10989647,12725,0,1726494291,13001.092055549998,136.74811674000375,53423.6849976 2024-09-16,13:44:53.000,260,10989675,12725,0,1726494292,13001.334562709999,136.88205020999885,53423.76185592 2024-09-16,13:44:54.000,260,10989574,12925,0,1726494293,13001.482761529995,137.06532759000402,53423.76884304001 2024-09-16,13:44:55.000,260,10989692,12525,0,1726494294,13001.71853238,137.21335931999783,53423.775830160004 2024-09-16,13:44:56.000,260,10989637,12685,0,1726494295,13001.907149059996,137.37548930999765,53423.83172712 2024-09-16,13:44:57.000,260,10989672,12605,0,1726494296,13002.115974669992,137.50237365000066,53423.87364984 2024-09-16,13:44:58.000,260,10989686,12565,0,1726494297,13002.338272899993,137.62925799000368,53423.98544376001 2024-09-16,13:44:59.000,260,10989670,12605,0,1726494298,13002.520153269994,137.69974929000455,53423.943521040004 2024-09-16,13:45:00.000,260,10989658,12725,0,1726494299,13002.72897887999,137.7067984200039,53424.013392240005 2024-09-16,13:45:01.000,260,10989654,12605,0,1726494300,13002.964749729996,137.65745451000112,53424.04832784 2024-09-16,13:45:02.000,260,10989654,12645,0,1726494301,13003.213993199992,137.65745451000112,53424.15313464001 2024-09-16,13:45:03.000,260,10989669,12925,0,1726494302,13003.469972979998,137.60106146999897,53424.21601872 2024-09-16,13:45:04.000,260,10989643,12525,0,1726494303,13003.665325969989,137.51647190999938,53424.3138384 2024-09-16,13:45:05.000,260,10989644,12965,0,1726494304,13003.92804205999,137.4318823499998,53424.3837096 2024-09-16,13:45:06.000,260,10989616,12765,0,1726494305,13004.09644981,137.26975235999998,53424.40467096 2024-09-16,13:45:07.000,260,10989697,12565,0,1726494306,13004.251384939991,137.09352411000145,53424.55140048 2024-09-16,13:45:08.000,260,10989666,12965,0,1726494307,13004.332220659991,136.9031976000042,53424.55140048 2024-09-16,13:45:09.000,260,10989676,12485,0,1726494308,13004.460210550002,136.68467457000224,53424.67018152 2024-09-16,13:45:10.000,260,10989636,12765,0,1726494309,13004.567991509997,136.4450041500022,53424.75402696001 2024-09-16,13:45:11.000,260,10989629,12765,0,1726494310,13004.648827229998,136.11369504000322,53424.82389816001 2024-09-16,13:45:12.000,260,10989624,12605,0,1726494311,13004.736399259993,135.81763158000103,53424.87979512 2024-09-16,13:45:13.000,260,10989654,12725,0,1726494312,13004.689245089998,135.54976464000356,53424.91473072 2024-09-16,13:45:14.000,260,10989644,12685,0,1726494313,13004.716190329993,135.31009422000352,53424.9776148 2024-09-16,13:45:15.000,260,10989691,12805,0,1726494314,13004.689245089998,135.10566945000028,53425.019537520006 2024-09-16,13:45:16.000,260,10989645,12565,0,1726494315,13004.581464130002,134.7884586,53425.02652464 2024-09-16,13:45:17.000,260,10989689,12805,0,1726494316,13004.413056379992,134.53468992000126,53425.09639584 2024-09-16,13:45:18.000,260,10989634,12685,0,1726494317,13004.271593869991,134.25977385000442,53425.15927992001 2024-09-16,13:45:19.000,260,10989670,12725,0,1726494318,13004.15034028999,134.0694473399999,53425.1522928 2024-09-16,13:45:20.000,260,10989662,12645,0,1726494319,13003.99540516,133.90731735000008,53425.187228400006 2024-09-16,13:45:21.000,260,10989688,12685,0,1726494320,13003.82699740999,133.73108910000155,53425.11037008001 2024-09-16,13:45:22.000,260,10989672,12845,0,1726494321,13003.645117039989,133.68174518999876,53425.10338296 2024-09-16,13:45:23.000,260,10989637,12765,0,1726494322,13003.537336079993,133.6112538899979,53425.0824216 2024-09-16,13:45:24.000,260,10989664,12885,0,1726494323,13003.335246779992,133.54781172000366,53425.05447312 2024-09-16,13:45:25.000,260,10989734,12645,0,1726494324,13003.086003309996,133.5407625900043,53424.998576160004 2024-09-16,13:45:26.000,260,10989645,12765,0,1726494325,13002.87044138999,133.54781172000366,53424.94267920001 2024-09-16,13:45:27.000,260,10989633,12805,0,1726494326,13002.72897887999,133.5407625900043,53424.9776148 2024-09-16,13:45:28.000,260,10989614,12685,0,1726494327,13002.574043749999,133.56895911000174,53424.84485952001 2024-09-16,13:45:29.000,260,10989667,12725,0,1726494328,13002.432581239998,133.59715562999918,53424.830885280004 2024-09-16,13:45:30.000,260,10989653,13005,0,1726494329,13002.297855039993,133.69584345000476,53424.80992392 2024-09-16,13:45:31.000,260,10989622,12765,0,1726494330,13002.210283009998,133.7240399700022,53424.71210424 2024-09-16,13:45:32.000,260,10989655,12685,0,1726494331,13002.102502050002,133.80862953000178,53424.69114288 2024-09-16,13:45:33.000,260,10989642,12765,0,1726494332,13001.987984779997,133.8720717000033,53424.663194400004 2024-09-16,13:45:34.000,260,10989634,12965,0,1726494333,13001.981248470001,133.91436647999944,53424.69114288 2024-09-16,13:45:35.000,260,10989690,12765,0,1726494334,13001.907149059996,134.02715256000374,53424.684155760006 2024-09-16,13:45:36.000,260,10989694,12845,0,1726494335,13001.806104409996,134.05534908000118,53424.62127168 2024-09-16,13:45:37.000,260,10989684,12885,0,1726494336,13001.73200499999,134.08354559999862,53424.64922016 2024-09-16,13:45:38.000,260,10989628,12565,0,1726494337,13001.69832345,134.09059472999797,53424.62825880001 2024-09-16,13:45:39.000,260,10989684,12965,0,1726494338,13001.61075141999,134.12584038000205,53424.5933232 2024-09-16,13:45:40.000,260,10989640,12765,0,1726494339,13001.49623415,134.08354559999862,53424.62127168 2024-09-16,13:45:41.000,260,10989669,12965,0,1726494340,13001.42887104999,134.02715256000374,53424.57934896 2024-09-16,13:45:42.000,260,10989680,12845,0,1726494341,13001.307617469989,134.04829995000182,53424.54441336 2024-09-16,13:45:43.000,260,10989685,12565,0,1726494342,13001.233518059998,134.05534908000118,53424.565374720005 2024-09-16,13:45:44.000,260,10989675,12725,0,1726494343,13001.267199609989,134.05534908000118,53424.55838760001 2024-09-16,13:45:45.000,260,10989639,12685,0,1726494344,13001.273935919999,134.04829995000182,53424.516464880006 2024-09-16,13:45:46.000,260,10989660,12565,0,1726494345,13001.253726989999,134.05534908000118,53424.446593680004 2024-09-16,13:45:47.000,260,10989638,12725,0,1726494346,13001.246990679989,134.11174212000333,53424.43960656001 2024-09-16,13:45:48.000,260,10989694,12925,0,1726494347,13001.226781749989,134.1963316800029,53424.43261944 2024-09-16,13:45:49.000,260,10989652,12605,0,1726494348,13001.267199609989,134.29501950000122,53424.50249064 2024-09-16,13:45:50.000,260,10989628,12645,0,1726494349,13001.240254369994,134.38665819000016,53424.40467096 2024-09-16,13:45:51.000,260,10989716,12605,0,1726494350,13001.34803532999,134.42190384000423,53424.46056792001 2024-09-16,13:45:52.000,260,10989685,12965,0,1726494351,13001.381716879994,134.50649340000382,53424.43960656001 2024-09-16,13:45:53.000,260,10989687,13085,0,1726494352,13001.523179389995,134.6263286100002,53424.43960656001 2024-09-16,13:45:54.000,260,10989663,12805,0,1726494353,13001.63769666,134.6545251300049,53424.47454216 2024-09-16,13:45:55.000,260,10989654,12605,0,1726494354,13001.792631789991,134.6545251300049,53424.43960656001 2024-09-16,13:45:56.000,260,10989633,12605,0,1726494355,13001.833049649991,134.61927948000084,53424.495503520004 2024-09-16,13:45:57.000,260,10989662,12925,0,1726494356,13001.873467509991,134.5769847000047,53424.50947776001 2024-09-16,13:45:58.000,260,10989648,12805,0,1726494357,13001.940830610001,134.52059166000254,53424.54441336 2024-09-16,13:45:59.000,260,10989634,12525,0,1726494358,13002.055347879992,134.45010036000167,53424.62127168 2024-09-16,13:46:00.000,260,10989708,12605,0,1726494359,13002.068820499997,134.40075644999888,53424.614284560004 2024-09-16,13:46:01.000,260,10989675,12565,0,1726494360,13002.163128840002,134.33731428000465,53424.62825880001 2024-09-16,13:46:02.000,260,10989629,12845,0,1726494361,13002.291118729998,134.23862645999907,53424.733065600005 2024-09-16,13:46:03.000,260,10989645,12805,0,1726494362,13002.385427069989,134.10469299000397,53424.71210424 2024-09-16,13:46:04.000,260,10989695,12845,0,1726494363,13002.459526479994,133.94256300000416,53424.82389816001 2024-09-16,13:46:05.000,260,10989655,12725,0,1726494364,13002.493208029999,133.81567866000114,53424.87979512 2024-09-16,13:46:06.000,260,10989678,12805,0,1726494365,13002.533625889999,133.70994171000348,53424.970627680006 2024-09-16,13:46:07.000,260,10989690,12845,0,1726494366,13002.54709850999,133.6253521500039,53425.02652464 2024-09-16,13:46:08.000,260,10989634,12765,0,1726494367,13002.553834819999,133.53371345999767,53425.04049888001 2024-09-16,13:46:09.000,260,10989695,13045,0,1726494368,13002.560571129994,133.43502563999937,53425.117357200004 2024-09-16,13:46:10.000,260,10989686,12365,0,1726494369,13002.560571129994,133.30814130000363,53425.187228400006 2024-09-16,13:46:11.000,260,10989654,12565,0,1726494370,13002.560571129994,133.16010957000253,53425.306009440006 2024-09-16,13:46:12.000,260,10989671,12805,0,1726494371,13002.62793422999,132.96273392999865,53425.34793216001 2024-09-16,13:46:13.000,260,10989635,12645,0,1726494372,13002.64814315999,132.79355480999948,53425.39684200001 2024-09-16,13:46:14.000,260,10989666,12525,0,1726494373,13002.66835208999,132.65962134000438,53425.473700320006 2024-09-16,13:46:15.000,260,10989683,12805,0,1726494374,13002.62793422999,132.51863874000264,53425.56453288001 2024-09-16,13:46:16.000,260,10989649,12845,0,1726494375,13002.600988989994,132.4763439599992,53425.571520000005 2024-09-16,13:46:17.000,260,10989642,12805,0,1726494376,13002.506680649989,132.4129017899977,53425.65536544 2024-09-16,13:46:18.000,260,10989678,12925,0,1726494377,13002.378690759993,132.40585265999835,53425.73222376001 2024-09-16,13:46:19.000,260,10989680,12325,0,1726494378,13002.284382419988,132.39175439999963,53425.809082080006 2024-09-16,13:46:20.000,260,10989637,12845,0,1726494379,13002.115974669992,132.398803529999,53425.87196616 2024-09-16,13:46:21.000,260,10989674,12645,0,1726494380,13001.934094299992,132.4129017899977,53425.91388888 2024-09-16,13:46:22.000,260,10989673,12885,0,1726494381,13001.71853238,132.44109831000242,53425.9907472 2024-09-16,13:46:23.000,260,10989605,12725,0,1726494382,13001.44907997999,132.45519657000114,53426.03266992 2024-09-16,13:46:24.000,260,10989696,12805,0,1726494383,13001.267199609989,132.49044221999793,53426.08856688 2024-09-16,13:46:25.000,260,10989700,12725,0,1726494384,13001.085319239988,132.53273700000136,53426.123502480004 2024-09-16,13:46:26.000,260,10989659,13005,0,1726494385,13000.937120419992,132.54683526000008,53426.2003608 2024-09-16,13:46:27.000,260,10989644,12765,0,1726494386,13000.795657909992,132.64552307999838,53426.242283520005 2024-09-16,13:46:28.000,260,10989688,12765,0,1726494387,13000.667668019996,132.78650568000012,53426.33311608001 2024-09-16,13:46:29.000,260,10989630,12445,0,1726494388,13000.566623369996,132.9204391500025,53426.30516760001 2024-09-16,13:46:30.000,260,10989652,12765,0,1726494389,13000.45210609999,133.0191269700008,53426.458884240004 2024-09-16,13:46:31.000,260,10989667,12525,0,1726494390,13000.39821562,133.11076565999974,53426.44491 2024-09-16,13:46:32.000,260,10989611,12725,0,1726494391,13000.243280489995,133.19535521999933,53426.49381984 2024-09-16,13:46:33.000,260,10989699,12685,0,1726494392,13000.12876321999,133.32223956000234,53426.56369104 2024-09-16,13:46:34.000,260,10989637,12805,0,1726494393,13000.088345359989,133.3786326000045,53426.626575120004 2024-09-16,13:46:35.000,260,10989651,12725,0,1726494394,13000.020982259994,133.47027129000344,53426.647536480006 2024-09-16,13:46:36.000,260,10989654,12725,0,1726494395,12999.953619159998,133.55486085000302,53426.696446320006 2024-09-16,13:46:37.000,260,10989631,12485,0,1726494396,12999.899728679993,133.6112538899979,53426.77330464 2024-09-16,13:46:38.000,260,10989690,12605,0,1726494397,12999.872783439998,133.61830302000453,53426.815227360006 2024-09-16,13:46:39.000,260,10989611,12645,0,1726494398,12999.866047129988,133.61830302000453,53426.85016296 2024-09-16,13:46:40.000,260,10989665,12645,0,1726494399,12999.886256059988,133.66764693000005,53426.87112432 2024-09-16,13:46:41.000,260,10989667,12605,0,1726494400,12999.879519749993,133.64649954000197,53426.92003416 2024-09-16,13:46:42.000,260,10989619,12645,0,1726494401,12999.919937609993,133.6253521500039,53426.968944 2024-09-16,13:46:43.000,260,10989653,12765,0,1726494402,13000.061400119994,133.6112538899979,53426.98990536 2024-09-16,13:46:44.000,260,10989656,12645,0,1726494403,13000.20959893999,133.61830302000453,53427.06676368 2024-09-16,13:46:45.000,260,10989633,12685,0,1726494404,13000.324116209995,133.6394504100026,53427.05278944001 2024-09-16,13:46:46.000,260,10989674,12885,0,1726494405,13000.566623369996,133.6394504100026,53427.14362200001 2024-09-16,13:46:47.000,260,10989614,12805,0,1726494406,13000.768712669997,133.60420475999854,53427.2134932 2024-09-16,13:46:48.000,260,10989634,12725,0,1726494407,13000.984274590002,133.5407625900043,53427.32528712 2024-09-16,13:46:49.000,260,10989639,12685,0,1726494408,13001.213309129998,133.44207476999873,53427.32528712 2024-09-16,13:46:50.000,260,10989636,12845,0,1726494409,13001.442343669994,133.28699390999827,53427.465029520004 2024-09-16,13:46:51.000,260,10989638,12605,0,1726494410,13001.63769666,133.20945347999805,53427.50695224001 2024-09-16,13:46:52.000,260,10989657,12565,0,1726494411,13001.866731199996,133.13896218000446,53427.60477192001 2024-09-16,13:46:53.000,260,10989633,12565,0,1726494412,13002.082293120002,133.03322522999952,53427.67464312001 2024-09-16,13:46:54.000,260,10989651,12845,0,1726494413,13002.291118729998,132.92748828000185,53427.751501440005 2024-09-16,13:46:55.000,260,10989644,12805,0,1726494414,13002.533625889999,132.77945655000076,53427.89823096 2024-09-16,13:46:56.000,260,10989629,12565,0,1726494415,13002.681824709995,132.68781786000181,53427.96111504001 2024-09-16,13:46:57.000,260,10989611,12525,0,1726494416,13002.73571519,132.59617917000287,53428.0519476 2024-09-16,13:46:58.000,260,10989641,12605,0,1726494417,13002.843496149995,132.4763439599992,53428.24758696001 2024-09-16,13:46:59.000,260,10989605,12645,0,1726494418,13002.924331869996,132.34945962000347,53428.29649680001 2024-09-16,13:47:00.000,260,10989669,12645,0,1726494419,13002.964749729996,132.15913310999895,53428.42925208 2024-09-16,13:47:01.000,260,10989667,12445,0,1726494420,13003.011903899991,132.01110137999785,53428.53405888001 2024-09-16,13:47:02.000,260,10989661,12605,0,1726494421,13002.984958659996,131.76438182999846,53428.61091720001 2024-09-16,13:47:03.000,260,10989651,12885,0,1726494422,13003.01864021,131.5106131499997,53428.72271112 2024-09-16,13:47:04.000,260,10989682,12685,0,1726494423,13003.025376519996,131.2638936000003,53428.81354368 2024-09-16,13:47:05.000,260,10989658,12805,0,1726494424,13002.99843128,131.07356709000305,53428.96726032001 2024-09-16,13:47:06.000,260,10989696,12885,0,1726494425,13002.95801342,130.9537318799994,53429.023157280004 2024-09-16,13:47:07.000,260,10989632,12965,0,1726494426,13002.964749729996,130.79160188999958,53429.07905424 2024-09-16,13:47:08.000,260,10989690,12965,0,1726494427,13002.93106817999,130.65766842000448,53429.21879664 2024-09-16,13:47:09.000,260,10989689,12805,0,1726494428,13002.8771777,130.60127538000233,53429.28168072001 2024-09-16,13:47:10.000,260,10989642,12445,0,1726494429,13002.81655091,130.51668582000275,53429.37251328001 2024-09-16,13:47:11.000,260,10989624,12605,0,1726494430,13002.75592412,130.40389973999845,53429.47033296001 2024-09-16,13:47:12.000,260,10989670,12685,0,1726494431,13002.66835208999,130.38275235000037,53429.51225568 2024-09-16,13:47:13.000,260,10989627,13085,0,1726494432,13002.54709850999,130.38980147999973,53429.60308824 2024-09-16,13:47:14.000,260,10989616,12685,0,1726494433,13002.385427069989,130.47439103999932,53429.57513976 2024-09-16,13:47:15.000,260,10989675,12805,0,1726494434,13002.176601459993,130.53078408000147,53429.7288564 2024-09-16,13:47:16.000,260,10989616,12965,0,1726494435,13001.961039540001,130.56602972999826,53429.70090792 2024-09-16,13:47:17.000,260,10989629,12605,0,1726494436,13001.73874131,130.58717712000362,53429.80571472001 2024-09-16,13:47:18.000,260,10989689,12485,0,1726494437,13001.53665201,130.59422625000298,53429.80571472001 2024-09-16,13:47:19.000,260,10989665,12765,0,1726494438,13001.32782639999,130.60127538000233,53429.85462456001 2024-09-16,13:47:20.000,260,10989676,12765,0,1726494439,13001.193100199998,130.59422625000298,53429.8685988 2024-09-16,13:47:21.000,260,10989654,12845,0,1726494440,13001.058373999993,130.61537364000105,53429.91750864 2024-09-16,13:47:22.000,260,10989635,12765,0,1726494441,13000.964065660002,130.66471755000384,53429.88956016 2024-09-16,13:47:23.000,260,10989688,12445,0,1726494442,13000.923647800002,130.72111058999872,53429.89654728 2024-09-16,13:47:24.000,260,10989681,12805,0,1726494443,13000.896702559992,130.69291407000128,53429.95943136 2024-09-16,13:47:25.000,260,10989711,12805,0,1726494444,13000.876493629992,130.74225798000407,53429.96641848 2024-09-16,13:47:26.000,260,10989646,12685,0,1726494445,13000.889966249997,130.7352088500047,53430.04327680001 2024-09-16,13:47:27.000,260,10989679,12725,0,1726494446,13000.923647800002,130.69996320000064,53430.05725104 2024-09-16,13:47:28.000,260,10989675,12765,0,1726494447,13000.984274590002,130.6717666800032,53430.09218664001 2024-09-16,13:47:29.000,260,10989638,12605,0,1726494448,13001.024692450002,130.61537364000105,53430.08519952 2024-09-16,13:47:30.000,260,10989702,12565,0,1726494449,13001.166154959988,130.51668582000275,53430.20398056 2024-09-16,13:47:31.000,260,10989676,12765,0,1726494450,13001.240254369994,130.41799800000445,53430.21096768001 2024-09-16,13:47:32.000,260,10989647,12885,0,1726494451,13001.32782639999,130.2770154000027,53430.22494192 2024-09-16,13:47:33.000,260,10989626,12765,0,1726494452,13001.462552599995,130.03734498000267,53430.28782600001 2024-09-16,13:47:34.000,260,10989693,12845,0,1726494453,13001.53665201,129.78357630000392,53430.42756840001 2024-09-16,13:47:35.000,260,10989677,12685,0,1726494454,13001.624224039995,129.55095501000324,53430.42756840001 2024-09-16,13:47:36.000,260,10989704,12725,0,1726494455,13001.75895024,129.31833372000256,53430.52538808001 2024-09-16,13:47:37.000,260,10989653,12765,0,1726494456,13001.934094299992,129.0998106900006,53430.58128504 2024-09-16,13:47:38.000,260,10989700,12605,0,1726494457,13002.008193709997,128.83194375000312,53430.71404032001 2024-09-16,13:47:39.000,260,10989657,12765,0,1726494458,13002.095765739992,128.59227333000308,53430.78391152 2024-09-16,13:47:40.000,260,10989689,12685,0,1726494459,13002.142919910002,128.3596520400024,53430.867756960004 2024-09-16,13:47:41.000,260,10989634,12765,0,1726494460,13002.183337770002,128.1481781399998,53430.9516024 2024-09-16,13:47:42.000,260,10989660,12565,0,1726494461,13002.176601459993,127.97899902000063,53431.00051224001 2024-09-16,13:47:43.000,260,10989625,12405,0,1726494462,13002.149656219997,127.87326207000297,53431.0913448 2024-09-16,13:47:44.000,260,10989643,12645,0,1726494463,13002.102502050002,127.77457425000466,53431.19615160001 2024-09-16,13:47:45.000,260,10989671,12845,0,1726494464,13001.994721089992,127.69703382000444,53431.24506144001 2024-09-16,13:47:46.000,260,10989623,12845,0,1726494465,13001.886940129996,127.6899846899978,53431.37781672 2024-09-16,13:47:47.000,260,10989616,12805,0,1726494466,13001.806104409996,127.6899846899978,53431.41973944 2024-09-16,13:47:48.000,260,10989649,12685,0,1726494467,13001.71853238,127.71113208000315,53431.58044320001 2024-09-16,13:47:49.000,260,10989640,12725,0,1726494468,13001.53665201,127.74637772999995,53431.608391680005 2024-09-16,13:47:50.000,260,10989654,12645,0,1726494469,13001.3951895,127.77457425000466,53431.72018560001 2024-09-16,13:47:51.000,260,10989648,12925,0,1726494470,13001.193100199998,127.78162338000402,53431.83197952 2024-09-16,13:47:52.000,260,10989655,12805,0,1726494471,13001.071846619998,127.74637772999995,53431.95774768 2024-09-16,13:47:53.000,260,10989657,12605,0,1726494472,13000.916911489992,127.74637772999995,53431.9996704 2024-09-16,13:47:54.000,260,10989694,12645,0,1726494473,13000.667668019996,127.83096728999953,53432.11845144 2024-09-16,13:47:55.000,260,10989654,12685,0,1726494474,13000.505996579996,127.95080250000319,53432.18133552001 2024-09-16,13:47:56.000,260,10989654,12725,0,1726494475,13000.37800669,128.05653945000086,53432.30011656001 2024-09-16,13:47:57.000,260,10989660,12805,0,1726494476,13000.29717097,128.1763746600045,53432.39094912001 2024-09-16,13:47:58.000,260,10989617,12645,0,1726494477,13000.21633525,128.2962098700009,53432.51671728001 2024-09-16,13:47:59.000,260,10989660,12725,0,1726494478,13000.18939000999,128.3948976899992,53432.65645968001 2024-09-16,13:48:00.000,260,10989667,12765,0,1726494479,13000.175917389999,128.46538899000006,53432.75427936001 2024-09-16,13:48:01.000,260,10989664,12725,0,1726494480,13000.16918107999,128.5076837700035,53432.87306040001 2024-09-16,13:48:02.000,260,10989658,12525,0,1726494481,13000.182653699994,128.5217820300022,53433.01978992001 2024-09-16,13:48:03.000,260,10989658,12605,0,1726494482,13000.243280489995,128.59932246000244,53433.117609600005 2024-09-16,13:48:04.000,260,10989633,12765,0,1726494483,13000.23654418,128.63456810999924,53433.27831336001 2024-09-16,13:48:05.000,260,10989629,12965,0,1726494484,13000.25675311,128.67686289000267,53433.39709440001 2024-09-16,13:48:06.000,260,10989636,12765,0,1726494485,13000.35779776,128.69801028000074,53433.55779816 2024-09-16,13:48:07.000,260,10989623,13005,0,1726494486,13000.41168823999,128.6557155000046,53433.683566319996 2024-09-16,13:48:08.000,260,10989622,12565,0,1726494487,13000.45210609999,128.6416172399986,53433.85824432001 2024-09-16,13:48:09.000,260,10989643,12605,0,1726494488,13000.5194692,128.63456810999924,53433.98401248 2024-09-16,13:48:10.000,260,10989637,12845,0,1726494489,13000.526205509996,128.61342072000116,53434.16567760001 2024-09-16,13:48:11.000,260,10989632,12725,0,1726494490,13000.49926027,128.62046985000052,53434.340355600005 2024-09-16,13:48:12.000,260,10989643,12885,0,1726494491,13000.485787649995,128.62046985000052,53434.46612376 2024-09-16,13:48:13.000,260,10989679,12765,0,1726494492,13000.45884241,128.5429294200003,53434.605866160004 2024-09-16,13:48:14.000,260,10989672,12885,0,1726494493,13000.47905134,128.47243811999942,53434.71067296 2024-09-16,13:48:15.000,260,10989646,12685,0,1726494494,13000.404951929995,128.43719247000263,53434.87836384 2024-09-16,13:48:16.000,260,10989681,12645,0,1726494495,13000.37127037999,128.38784855999984,53435.01810624 2024-09-16,13:48:17.000,260,10989651,12765,0,1726494496,13000.404951929995,128.33850465000432,53435.13688728 2024-09-16,13:48:18.000,260,10989653,12885,0,1726494497,13000.27696204,128.35260291000304,53435.25566832 2024-09-16,13:48:19.000,260,10989644,12365,0,1726494498,13000.20959893999,128.28211161000218,53435.43034632 2024-09-16,13:48:20.000,260,10989670,12565,0,1726494499,13000.175917389999,128.19047292000323,53435.528166 2024-09-16,13:48:21.000,260,10989647,12645,0,1726494500,13000.14897214999,128.07768683999893,53435.64694704 2024-09-16,13:48:22.000,260,10989644,12765,0,1726494501,13000.088345359989,127.90850771999976,53435.81463792 2024-09-16,13:48:23.000,260,10989652,12765,0,1726494502,13000.088345359989,127.83096728999953,53435.968354560006 2024-09-16,13:48:24.000,260,10989673,12805,0,1726494503,13000.142235839994,127.71818121000251,53436.066174240004 2024-09-16,13:48:25.000,260,10989627,12445,0,1726494504,13000.12876321999,127.59834599999886,53436.21290376 2024-09-16,13:48:26.000,260,10989644,12565,0,1726494505,13000.20959893999,127.51375643999927,53436.34565904001 2024-09-16,13:48:27.000,260,10989655,12645,0,1726494506,13000.27022572999,127.39392123000289,53436.44347872001 2024-09-16,13:48:28.000,260,10989605,12685,0,1726494507,13000.29043465999,127.30228254000394,53436.54828552 2024-09-16,13:48:29.000,260,10989658,12725,0,1726494508,13000.29717097,127.196545589999,53436.69501504 2024-09-16,13:48:30.000,260,10989656,12605,0,1726494509,13000.27022572999,127.00621908000176,53436.785847600004 2024-09-16,13:48:31.000,260,10989665,12925,0,1726494510,13000.31064358999,126.82999083000323,53436.99546120001 2024-09-16,13:48:32.000,260,10989670,12485,0,1726494511,13000.3173799,126.66786084000341,53437.05135816 2024-09-16,13:48:33.000,260,10989675,12725,0,1726494512,13000.27696204,126.5409765000004,53437.17712632 2024-09-16,13:48:34.000,260,10989665,12645,0,1726494513,13000.384742999995,126.42819042000338,53437.31686872 2024-09-16,13:48:35.000,260,10989657,12645,0,1726494514,13000.43189716999,126.24491303999821,53437.44962400001 2024-09-16,13:48:36.000,260,10989652,12765,0,1726494515,13000.566623369996,126.10393044000375,53437.56840504001 2024-09-16,13:48:37.000,260,10989640,12725,0,1726494516,13000.640722780001,125.96294784000202,53437.72212168 2024-09-16,13:48:38.000,260,10989599,12645,0,1726494517,13000.721558500001,125.86426002000371,53437.85487696001 2024-09-16,13:48:39.000,260,10989659,12805,0,1726494518,13000.782185290002,125.77967046000413,53437.96667088 2024-09-16,13:48:40.000,260,10989650,13005,0,1726494519,13000.809130529997,125.67393350999919,53438.09243904001 2024-09-16,13:48:41.000,260,10989660,12765,0,1726494520,13000.849548389997,125.63163873000303,53438.21122008 2024-09-16,13:48:42.000,260,10989647,12885,0,1726494521,13000.822603150002,125.59639307999896,53438.30903976001 2024-09-16,13:48:43.000,260,10989665,12805,0,1726494522,13000.795657909992,125.54000004000409,53438.46974352 2024-09-16,13:48:44.000,260,10989713,12765,0,1726494523,13000.795657909992,125.4906561300013,53438.67237000001 2024-09-16,13:48:45.000,260,10989743,12965,0,1726494524,13000.761976360001,125.51180351999938,53438.81211240001 2024-09-16,13:48:46.000,260,10989693,12685,0,1726494525,13000.775448979992,125.5540983000028,53438.92390632 2024-09-16,13:48:47.000,260,10989618,12845,0,1726494526,13000.782185290002,125.57524569000088,53439.04967448 2024-09-16,13:48:48.000,260,10989633,12645,0,1726494527,13000.809130529997,125.57524569000088,53439.22435248001 2024-09-16,13:48:49.000,260,10989644,12525,0,1726494528,13000.910175179997,125.64573699000175,53439.23832672 2024-09-16,13:48:50.000,260,10989681,13045,0,1726494529,13000.950593039997,125.63163873000303,53439.38505624 2024-09-16,13:48:51.000,260,10989626,12525,0,1726494530,13001.017956139993,125.68098263999855,53439.4758888 2024-09-16,13:48:52.000,260,10989669,12725,0,1726494531,13001.112264479998,125.67393350999919,53439.636592560004 2024-09-16,13:48:53.000,260,10989681,12285,0,1726494532,13001.253726989999,125.71622829000262,53439.76236072 2024-09-16,13:48:54.000,260,10989589,12805,0,1726494533,13001.401925809994,125.69508090000454,53439.89511600001 2024-09-16,13:48:55.000,260,10989646,12885,0,1726494534,13001.55686094,125.6880317699979,53440.041845520005 2024-09-16,13:48:56.000,260,10989675,12485,0,1726494535,13001.69158713999,125.65278612000111,53440.160626560006 2024-09-16,13:48:57.000,260,10989647,12765,0,1726494536,13001.893676439991,125.61754047000431,53440.377227280005 2024-09-16,13:48:58.000,260,10989612,12885,0,1726494537,13002.089029429997,125.56819656000152,53440.51696968001 2024-09-16,13:48:59.000,260,10989648,12805,0,1726494538,13002.203546700002,125.5893439499996,53440.67068632 2024-09-16,13:49:00.000,260,10989647,12645,0,1726494539,13002.419108619993,125.56114743000217,53440.81741584 2024-09-16,13:49:01.000,260,10989645,12965,0,1726494540,13002.641406849994,125.50475439000002,53440.94318400001 2024-09-16,13:49:02.000,260,10989669,12645,0,1726494541,13002.87044138999,125.40606657000171,53441.145810480004 2024-09-16,13:49:03.000,260,10989622,12805,0,1726494542,13003.005167589996,125.3426244000002,53441.313501360004 2024-09-16,13:49:04.000,260,10989607,12925,0,1726494543,13003.234202129992,125.30737875000341,53441.5370892 2024-09-16,13:49:05.000,260,10989596,12765,0,1726494544,13003.449764049998,125.20164179999847,53441.69779296 2024-09-16,13:49:06.000,260,10989642,12925,0,1726494545,13003.699007519994,125.13115050000488,53441.837535360006 2024-09-16,13:49:07.000,260,10989636,12845,0,1726494546,13003.961723609995,125.06065920000401,53442.06811032 2024-09-16,13:49:08.000,260,10989621,12565,0,1726494547,13004.19749446,124.99016790000314,53442.24278832001 2024-09-16,13:49:09.000,260,10989698,12845,0,1726494548,13004.379374830001,124.96902050999779,53442.36855648 2024-09-16,13:49:10.000,260,10989657,12645,0,1726494549,13004.594936749992,124.91967660000228,53442.63406704 2024-09-16,13:49:11.000,260,10989641,12805,0,1726494550,13004.803762359988,124.90557834000356,53442.822719280004 2024-09-16,13:49:12.000,260,10989652,12725,0,1726494551,13004.938488559994,124.80689051999798,53442.98342304001 2024-09-16,13:49:13.000,260,10989658,12805,0,1726494552,13005.06647844999,124.76459574000182,53443.18604952 2024-09-16,13:49:14.000,260,10989691,12645,0,1726494553,13005.14731416999,124.72935008999775,53443.38168888 2024-09-16,13:49:15.000,260,10989698,12645,0,1726494554,13005.25509513,124.6870553100016,53443.53540552001 2024-09-16,13:49:16.000,260,10989664,12645,0,1726494555,13005.282040369995,124.70115357000032,53443.71707064 2024-09-16,13:49:17.000,260,10989636,12605,0,1726494556,13005.322458229995,124.74344835000375,53443.91271 2024-09-16,13:49:18.000,260,10989625,12645,0,1726494557,13005.322458229995,124.76459574000182,53444.04546528 2024-09-16,13:49:19.000,260,10989666,12725,0,1726494558,13005.31572192,124.84213617000205,53444.27604024001 2024-09-16,13:49:20.000,260,10989609,12285,0,1726494559,13005.322458229995,124.92672573000164,53444.40879552 2024-09-16,13:49:21.000,260,10989648,12845,0,1726494560,13005.39655764,125.00426616000186,53444.54155080001 2024-09-16,13:49:22.000,260,10989663,12485,0,1726494561,13005.34940346999,125.11000310999952,53444.70924168001 2024-09-16,13:49:23.000,260,10989633,12765,0,1726494562,13005.302249299995,125.18754353999975,53444.91885528 2024-09-16,13:49:24.000,260,10989660,12765,0,1726494563,13005.19446834,125.23688745000254,53445.05161056 2024-09-16,13:49:25.000,260,10989645,12765,0,1726494564,13005.09342369,125.2439365800019,53445.15641736 2024-09-16,13:49:26.000,260,10989662,12645,0,1726494565,13004.999115349994,125.18754353999975,53445.303146879996 2024-09-16,13:49:27.000,260,10989677,12765,0,1726494566,13004.837443909993,125.17344528000103,53445.4149408 2024-09-16,13:49:28.000,260,10989654,12925,0,1726494567,13004.675772469993,125.13115050000488,53445.56167032 2024-09-16,13:49:29.000,260,10989662,13005,0,1726494568,13004.480419480002,125.18754353999975,53445.68045136 2024-09-16,13:49:30.000,260,10989681,12605,0,1726494569,13004.372638519992,125.17344528000103,53445.75730968 2024-09-16,13:49:31.000,260,10989663,12765,0,1726494570,13004.352429589992,125.13819963000424,53445.911026320005 2024-09-16,13:49:32.000,260,10989663,12685,0,1726494571,13004.244648629996,125.11000310999952,53445.9739104 2024-09-16,13:49:33.000,260,10989641,12965,0,1726494572,13004.184021839996,125.06065920000401,53446.03679448 2024-09-16,13:49:34.000,260,10989676,12285,0,1726494573,13004.184021839996,124.95492224999907,53446.15557552 2024-09-16,13:49:35.000,260,10989667,12765,0,1726494574,13004.184021839996,124.84213617000205,53446.2533952 2024-09-16,13:49:36.000,260,10989631,12565,0,1726494575,13004.184021839996,124.79984138999862,53446.38615048001 2024-09-16,13:49:37.000,260,10989685,12965,0,1726494576,13004.184021839996,124.74344835000375,53446.40711184001 2024-09-16,13:49:38.000,260,10989691,12965,0,1726494577,13004.338956970001,124.70820269999967,53446.532880000006 2024-09-16,13:49:59.000,260,10989646,12685,0,1726494598,13003.591226559998,124.39804097999877,53448.545170560006 2024-09-16,13:50:00.000,260,10989660,12885,0,1726494599,13003.409346189997,124.34869707000325,53448.50324784 2024-09-16,13:50:01.000,260,10989695,12805,0,1726494600,13003.288092609997,124.36984446000133,53448.60106752 2024-09-16,13:50:02.000,260,10989646,12765,0,1726494601,13003.133157479991,124.3275496799979,53448.66395160001 2024-09-16,13:50:03.000,260,10989699,12485,0,1726494602,13003.005167589996,124.35574620000261,53448.68491296001 2024-09-16,13:50:04.000,260,10989627,12845,0,1726494603,13002.85696877,124.35574620000261,53448.691900080004 2024-09-16,13:50:05.000,260,10989687,12765,0,1726494604,13002.742451499995,124.35574620000261,53448.740809920004 2024-09-16,13:50:06.000,260,10989696,12525,0,1726494605,13002.641406849994,124.37689359000069,53448.77574552 2024-09-16,13:50:07.000,260,10989654,12605,0,1726494606,13002.56730743999,124.32050054999854,53448.80369400001 2024-09-16,13:50:08.000,260,10989646,12725,0,1726494607,13002.54709850999,124.27115664000303,53448.8386296 2024-09-16,13:50:09.000,260,10989626,12645,0,1726494608,13002.371954449998,124.17951795000408,53448.86657808 2024-09-16,13:50:10.000,260,10989668,12685,0,1726494609,13002.304591349988,124.12312491000193,53448.90151368001 2024-09-16,13:50:11.000,260,10989639,12565,0,1726494610,13002.210283009998,124.0949283900045,53448.95741064 2024-09-16,13:50:12.000,260,10989648,12685,0,1726494611,13002.136183599992,124.07378099999914,53448.99234624 2024-09-16,13:50:13.000,260,10989686,12645,0,1726494612,13002.075556809992,124.06673186999978,53449.04125608001 2024-09-16,13:50:14.000,260,10989674,12645,0,1726494613,13001.967775849997,124.0808301299985,53449.04125608001 2024-09-16,13:50:15.000,260,10989662,12525,0,1726494614,13001.859994890001,124.0808301299985,53449.048243200006 2024-09-16,13:50:16.000,260,10989623,12805,0,1726494615,13001.792631789991,124.0808301299985,53449.0831788 2024-09-16,13:50:17.000,260,10989640,12925,0,1726494616,13001.65790559,124.04558448000171,53449.11811440001 2024-09-16,13:50:18.000,260,10989653,12765,0,1726494617,13001.583806179995,123.98919143999956,53449.18798560001 2024-09-16,13:50:19.000,260,10989631,12685,0,1726494618,13001.48949783999,123.92574926999805,53449.194972720004 2024-09-16,13:50:20.000,260,10989668,12845,0,1726494619,13001.40866211999,123.84820883999782,53449.215934080006 2024-09-16,13:50:21.000,260,10989660,12685,0,1726494620,13001.307617469989,123.79886493000231,53449.22990832 2024-09-16,13:50:22.000,260,10989671,12845,0,1726494621,13001.199836509993,123.6719805899993,53449.30676664001 2024-09-16,13:50:23.000,260,10989710,12725,0,1726494622,13001.058373999993,123.58034190000035,53449.25785680001 2024-09-16,13:50:24.000,260,10989648,12805,0,1726494623,13000.943856730002,123.55214538000291,53449.327728 2024-09-16,13:50:25.000,260,10989662,12645,0,1726494624,13000.869757319997,123.50985059999948,53449.32074088 2024-09-16,13:50:26.000,260,10989659,12565,0,1726494625,13000.795657909992,123.47460495000269,53449.36965072 2024-09-16,13:50:27.000,260,10989643,12645,0,1726494626,13000.681140640001,123.44640842999797,53449.32074088 2024-09-16,13:50:28.000,260,10989650,12645,0,1726494627,13000.55988706,123.39706452000246,53449.362663600004 2024-09-16,13:50:29.000,260,10989661,12685,0,1726494628,13000.41842455,123.33362235000095,53449.36965072 2024-09-16,13:50:30.000,260,10989641,12725,0,1726494629,13000.303907279995,123.25608192000072,53449.43952192 2024-09-16,13:50:31.000,260,10989693,12925,0,1726494630,13000.16918107999,123.19968887999858,53449.40458632001 2024-09-16,13:50:32.000,260,10989719,12845,0,1726494631,13000.054663809999,123.12919757999771,53449.47445752001 2024-09-16,13:50:33.000,260,10989686,12605,0,1726494632,12999.960355469993,123.0305097599994,53449.46048328 2024-09-16,13:50:34.000,260,10989680,12725,0,1726494633,12999.852574509998,122.92477281000174,53449.4674704 2024-09-16,13:50:35.000,260,10989667,12645,0,1726494634,12999.798684029993,122.86133064000023,53449.551315840006 2024-09-16,13:50:36.000,260,10989658,12645,0,1726494635,12999.724584620002,122.76969195000129,53449.50939312 2024-09-16,13:50:37.000,260,10989662,12765,0,1726494636,12999.663957830002,122.69215152000106,53449.5373416 2024-09-16,13:50:38.000,260,10989660,12925,0,1726494637,12999.583122110002,122.64280760999827,53449.55830296 2024-09-16,13:50:39.000,260,10989641,12605,0,1726494638,12999.482077460001,122.54411978999997,53449.579264320004 2024-09-16,13:50:40.000,260,10989676,12965,0,1726494639,12999.414714359991,122.45248110000102,53449.56529008 2024-09-16,13:50:41.000,260,10989688,12605,0,1726494640,12999.266515539995,122.38198980000016,53449.62118704001 2024-09-16,13:50:42.000,260,10989669,12605,0,1726494641,12999.205888749995,122.33264589000464,53449.69105824001 2024-09-16,13:50:43.000,260,10989692,12845,0,1726494642,12999.104844099995,122.24805632999778,53449.69105824001 2024-09-16,13:50:44.000,260,10989686,12805,0,1726494643,12999.064426239995,122.23395806999906,53449.67009688001 2024-09-16,13:50:45.000,260,10989704,12605,0,1726494644,12998.99706314,122.21985981000034,53449.66310976 2024-09-16,13:50:46.000,260,10989695,12925,0,1726494645,12998.855600629999,122.1634667699982,53449.719006720006 2024-09-16,13:50:47.000,260,10989673,12405,0,1726494646,12998.707401809988,122.10707373000332,53449.719006720006 2024-09-16,13:50:48.000,260,10989657,12765,0,1726494647,12998.552466679997,122.0295333000031,53449.73298096 2024-09-16,13:50:49.000,260,10989649,12605,0,1726494648,12998.336904759992,121.97314026000095,53449.746955200004 2024-09-16,13:50:50.000,260,10989639,12805,0,1726494649,12998.08092498,121.9801893900003,53449.77490368 2024-09-16,13:50:51.000,260,10989679,12685,0,1726494650,12997.85189043999,121.98723851999966,53449.76092944001 2024-09-16,13:50:52.000,260,10989665,12965,0,1726494651,12997.602646969994,121.98723851999966,53449.746955200004 2024-09-16,13:50:53.000,260,10989703,12885,0,1726494652,12997.360139809993,122.03658243000245,53449.75394232 2024-09-16,13:50:54.000,260,10989689,12805,0,1726494653,12997.110896339997,122.07182807999925,53449.73996808001 2024-09-16,13:50:55.000,260,10989691,12485,0,1726494654,12996.848180249995,122.11412286000268,53449.70503248 2024-09-16,13:50:56.000,260,10989684,12685,0,1726494655,12996.59893678,122.20576155000163,53449.67009688001 2024-09-16,13:50:57.000,260,10989697,12605,0,1726494656,12996.255384969998,122.325596759998,53449.62817416 2024-09-16,13:50:58.000,260,10989651,12885,0,1726494657,12995.952251019997,122.54411978999997,53449.61419992 2024-09-16,13:50:59.000,260,10989682,12725,0,1726494658,12995.68279862,122.73444630000449,53449.57227720001 2024-09-16,13:51:00.000,260,10989681,12525,0,1726494659,12995.43355514999,122.98116585000389,53449.50240600001 2024-09-16,13:51:01.000,260,10989649,12565,0,1726494660,12995.170839059989,123.29837670000416,53449.47445752001 2024-09-16,13:51:02.000,260,10989618,12725,0,1726494661,12994.874441419997,123.58739102999971,53449.383624960006 2024-09-16,13:51:03.000,260,10989684,12645,0,1726494662,12994.645406880001,123.89755275000061,53449.411573440004 2024-09-16,13:51:04.000,260,10989671,12725,0,1726494663,12994.328800309995,124.18656708000344,53449.383624960006 2024-09-16,13:51:05.000,260,10989660,12725,0,1726494664,12994.086293149994,124.41213924000476,53449.32074088 2024-09-16,13:51:06.000,260,10989667,12445,0,1726494665,12993.803368129993,124.68000618000224,53449.25086968 2024-09-16,13:51:07.000,260,10989717,12485,0,1726494666,12993.506970490002,124.8985292100042,53449.20195984 2024-09-16,13:51:08.000,260,10989686,12725,0,1726494667,12993.271199639996,125.15229789000296,53449.146062880005 2024-09-16,13:51:09.000,260,10989668,12925,0,1726494668,12993.08258296,125.32147701000213,53449.076191680004 2024-09-16,13:51:10.000,260,10989674,12845,0,1726494669,12992.96132938,125.51180351999938,53448.99933336001 2024-09-16,13:51:11.000,260,10989721,12685,0,1726494670,12992.91417520999,125.75852306999877,53448.92247504001 2024-09-16,13:51:12.000,260,10989661,12805,0,1726494671,12992.947856759994,125.99114435999945,53448.78971976 2024-09-16,13:51:13.000,260,10989658,12685,0,1726494672,12993.00174724,126.20966739000141,53448.761771280006 2024-09-16,13:51:14.000,260,10989663,12605,0,1726494673,12993.0421651,126.37179738000123,53448.71984856 2024-09-16,13:51:15.000,260,10989679,12605,0,1726494674,12993.048901409995,126.57622215000447,53448.642990240005 2024-09-16,13:51:16.000,260,10989637,12405,0,1726494675,12993.0421651,126.71720474999893,53448.573119040004 2024-09-16,13:51:17.000,260,10989647,12645,0,1726494676,12993.048901409995,126.82999083000323,53448.5591448 2024-09-16,13:51:18.000,260,10989702,12605,0,1726494677,12993.05563771999,126.9498260399996,53448.426389520006 2024-09-16,13:51:19.000,260,10989695,12765,0,1726494678,12993.19710022999,127.08375951000198,53448.39844104001 2024-09-16,13:51:20.000,260,10989647,12605,0,1726494679,12993.311617499996,127.21064384999772,53448.32856984001 2024-09-16,13:51:21.000,260,10989689,12565,0,1726494680,12993.30488119,127.29523341000458,53448.307608480005 2024-09-16,13:51:22.000,260,10989644,12605,0,1726494681,12993.385716910001,127.4080194900016,53448.209788800006 2024-09-16,13:51:23.000,260,10989693,12965,0,1726494682,12993.419398459991,127.49965818000055,53448.188827440004 2024-09-16,13:51:24.000,260,10989677,12685,0,1726494683,12993.540652039992,127.58424774000014,53448.139917600005 2024-09-16,13:51:25.000,260,10989655,12605,0,1726494684,12993.688850860002,127.71113208000315,53448.09799488 2024-09-16,13:51:26.000,260,10989657,12965,0,1726494685,12993.877467539998,127.78162338000402,53448.070046400004 2024-09-16,13:51:27.000,260,10989648,12605,0,1726494686,12994.106502079994,127.85211468000489,53447.99318808001 2024-09-16,13:51:28.000,260,10989640,12725,0,1726494687,12994.31532768999,127.89440946000104,53447.95825248 2024-09-16,13:51:29.000,260,10989649,12485,0,1726494688,12994.510680679996,127.9014585900004,53447.94427824001 2024-09-16,13:51:30.000,260,10989685,12805,0,1726494689,12994.679088429992,127.90850771999976,53447.90934264 2024-09-16,13:51:31.000,260,10989633,12805,0,1726494690,12994.921595589993,127.97194989000127,53447.83248432 2024-09-16,13:51:32.000,260,10989615,12845,0,1726494691,12995.164102749994,128.03539206000278,53447.853445680004 2024-09-16,13:51:33.000,260,10989632,12845,0,1726494692,12995.366192049994,128.12703075000172,53447.853445680004 2024-09-16,13:51:34.000,260,10989633,12725,0,1726494693,12995.59522658999,128.11998162000236,53447.83248432 2024-09-16,13:51:35.000,260,10989647,12805,0,1726494694,12995.729952789996,128.16227639999852,53447.71370328 2024-09-16,13:51:36.000,260,10989638,12605,0,1726494695,12995.864678990001,128.22571857000003,53447.76960024 2024-09-16,13:51:37.000,260,10989642,12645,0,1726494696,12996.019614119992,128.30325900000025,53447.755626000006 2024-09-16,13:51:38.000,260,10989665,12685,0,1726494697,12996.120658769993,128.38079943000048,53447.72767752001 2024-09-16,13:51:39.000,260,10989623,12685,0,1726494698,12996.221703419993,128.49358551000478,53447.685754800004 2024-09-16,13:51:40.000,260,10989659,12605,0,1726494699,12996.302539139993,128.57112593999773,53447.7206904 2024-09-16,13:51:41.000,260,10989673,12525,0,1726494700,12996.349693309989,128.6416172399986,53447.636844960005 2024-09-16,13:51:42.000,260,10989672,12565,0,1726494701,12996.390111169989,128.76145245000225,53447.685754800004 2024-09-16,13:51:43.000,260,10989641,12685,0,1726494702,12996.497892129999,128.8037472299984,53447.62985784001 2024-09-16,13:51:44.000,260,10989642,12685,0,1726494703,12996.524837369994,128.87423852999927,53447.62287072 2024-09-16,13:51:45.000,260,10989651,12645,0,1726494704,12996.625882019995,128.9799754800042,53447.60889648001 2024-09-16,13:51:46.000,260,10989623,12725,0,1726494705,12996.71345404999,129.13505634000467,53447.64383208 2024-09-16,13:51:47.000,260,10989682,12645,0,1726494706,12996.82123501,129.26898980999977,53447.57396088 2024-09-16,13:51:48.000,260,10989640,12645,0,1726494707,12996.976170139991,129.4593163200043,53447.53203816001 2024-09-16,13:51:49.000,260,10989655,12765,0,1726494708,12997.104160030001,129.6566919600009,53447.51107680001 2024-09-16,13:51:50.000,260,10989646,12885,0,1726494709,12997.252358849997,129.87521499000286,53447.55998664001 2024-09-16,13:51:51.000,260,10989625,12605,0,1726494710,12997.440975529993,130.00914845999796,53447.48312832 2024-09-16,13:51:52.000,260,10989673,12485,0,1726494711,12997.575701729998,130.0866888899982,53447.49011544001 2024-09-16,13:51:53.000,260,10989652,12725,0,1726494712,12997.764318409994,130.22062236000056,53447.44819272 2024-09-16,13:51:54.000,260,10989606,12485,0,1726494713,12997.925989849995,130.3122610499995,53447.44819272 2024-09-16,13:51:55.000,260,10989633,12605,0,1726494714,12998.188705939996,130.46734190999996,53447.39229576001 2024-09-16,13:51:56.000,260,10989627,12845,0,1726494715,12998.350377379997,130.63652102999913,53447.37832152 2024-09-16,13:51:57.000,260,10989671,12885,0,1726494716,12998.633302399998,130.833896670003,53447.350373040004 2024-09-16,13:51:58.000,260,10989663,12645,0,1726494717,12998.922963729994,131.1158618699992,53447.34338592001 2024-09-16,13:51:59.000,260,10989654,12685,0,1726494718,12999.125053029995,131.27799185999902,53447.371334400006 2024-09-16,13:52:00.000,260,10989642,12805,0,1726494719,12999.31366970999,131.46126924000419,53447.34338592001 2024-09-16,13:52:01.000,260,10989632,12885,0,1726494720,12999.549440559997,131.6727431399995,53447.36434728001 2024-09-16,13:52:02.000,260,10989650,12605,0,1726494721,12999.866047129988,131.89126617000147,53447.36434728001 2024-09-16,13:52:03.000,260,10989652,12605,0,1726494722,13000.135499529999,132.17323136999767,53447.371334400006 2024-09-16,13:52:04.000,260,10989644,12645,0,1726494723,13000.47905134,132.41995092000434,53447.38530864 2024-09-16,13:52:05.000,260,10989668,12805,0,1726494724,13000.863021010002,132.65962134000438,53447.43421848 2024-09-16,13:52:06.000,260,10989699,12685,0,1726494725,13001.213309129998,132.96273392999865,53447.45517984 2024-09-16,13:52:07.000,260,10989661,12605,0,1726494726,13001.57706987,133.1671587000019,53447.52505104 2024-09-16,13:52:08.000,260,10989643,12685,0,1726494727,13002.035138949992,133.3927308600032,53447.48312832 2024-09-16,13:52:09.000,260,10989617,12605,0,1726494728,13002.486471719989,133.6394504100026,53447.587935120006 2024-09-16,13:52:10.000,260,10989694,12805,0,1726494729,13002.95801342,133.89321909000137,53447.74165176 2024-09-16,13:52:11.000,260,10989618,12485,0,1726494730,13003.476709289993,134.10469299000397,53447.76261312 2024-09-16,13:52:12.000,260,10989676,12685,0,1726494731,13003.97519623,134.29501950000122,53447.874407040006 2024-09-16,13:52:13.000,260,10989631,12405,0,1726494732,13004.527573649997,134.5276407900019,53447.972226720005 2024-09-16,13:52:14.000,260,10989651,12805,0,1726494733,13005.059742139994,134.66862339000363,53448.11196912001 2024-09-16,13:52:15.000,260,10989673,12885,0,1726494734,13005.497602290001,134.74616382000386,53448.188827440004 2024-09-16,13:52:16.000,260,10989583,12565,0,1726494735,13005.955671369993,134.81665512000473,53448.3145956 2024-09-16,13:52:17.000,260,10989667,12685,0,1726494736,13006.44742199999,134.8730481599996,53448.46831224001 2024-09-16,13:52:18.000,260,10989639,12525,0,1726494737,13006.750555949991,134.9012446800043,53448.58010616 2024-09-16,13:52:19.000,260,10989640,12685,0,1726494738,13007.188416099998,134.95058858999982,53448.74779704 2024-09-16,13:52:20.000,260,10989653,12525,0,1726494739,13007.538704219995,134.9012446800043,53448.859590960004 2024-09-16,13:52:21.000,260,10989687,12765,0,1726494740,13007.922673889996,134.86599903000024,53449.0831788 2024-09-16,13:52:22.000,260,10989630,12605,0,1726494741,13008.219071530002,134.80255685999873,53449.18099848 2024-09-16,13:52:23.000,260,10989715,12645,0,1726494742,13008.475051309993,134.73206555999786,53449.313753760005 2024-09-16,13:52:24.000,260,10989703,12845,0,1726494743,13008.68387691999,134.5628864399987,53449.3975992 2024-09-16,13:52:25.000,260,10989672,12765,0,1726494744,13008.77144895,134.4641986200004,53449.52336736001 2024-09-16,13:52:26.000,260,10989633,12685,0,1726494745,13008.97353825,134.3161668899993,53449.64214840001 2024-09-16,13:52:27.000,260,10989616,12925,0,1726494746,13009.141945999996,134.15403689999948,53449.77490368 2024-09-16,13:52:28.000,260,10989626,12765,0,1726494747,13009.189100169991,133.97780865000095,53449.9216332 2024-09-16,13:52:29.000,260,10989639,12765,0,1726494748,13009.242990649996,133.87912083000265,53449.96355592 2024-09-16,13:52:30.000,260,10989644,12965,0,1726494749,13009.296881130002,133.70289258000412,53450.04041424 2024-09-16,13:52:31.000,260,10989704,13045,0,1726494750,13009.290144819992,133.5760082400011,53450.12425968001 2024-09-16,13:52:32.000,260,10989618,12645,0,1726494751,13009.276672200001,133.49141868000152,53450.18015664 2024-09-16,13:52:33.000,260,10989665,12645,0,1726494752,13009.290144819992,133.40682912000193,53450.270989200006 2024-09-16,13:52:34.000,260,10989656,12725,0,1726494753,13009.249726959992,133.3786326000045,53450.3059248 2024-09-16,13:52:35.000,260,10989610,12645,0,1726494754,13009.162154929996,133.31519043000299,53450.35483464 2024-09-16,13:52:36.000,260,10989696,12565,0,1726494755,13009.09479183,133.3292886900017,53450.39675736 2024-09-16,13:52:37.000,260,10989649,12605,0,1726494756,13009.04763765999,133.31519043000299,53450.389770240006 2024-09-16,13:52:38.000,260,10989646,12925,0,1726494757,13008.93312039,133.2940430400049,53450.43169296001 2024-09-16,13:52:39.000,260,10989655,12965,0,1726494758,13008.81186681,133.34338695000042,53450.4456672 2024-09-16,13:52:40.000,260,10989632,12645,0,1726494759,13008.79165788,133.42797651,53450.45265432 2024-09-16,13:52:41.000,260,10989668,12805,0,1726494760,13008.717558469994,133.51961519999895,53450.47361568 2024-09-16,13:52:42.000,260,10989652,12405,0,1726494761,13008.66366798999,133.58305737000046,53450.4456672 2024-09-16,13:52:43.000,260,10989685,12925,0,1726494762,13008.670404299999,133.65354867000133,53450.45265432 2024-09-16,13:52:44.000,260,10989636,12725,0,1726494763,13008.64345905999,133.70289258000412,53450.45265432 2024-09-16,13:52:45.000,260,10989652,12725,0,1726494764,13008.69061323,133.76633474999835,53450.4456672 2024-09-16,13:52:46.000,260,10989632,12485,0,1726494765,13008.74450370999,133.82977691999986,53450.42470584 2024-09-16,13:52:47.000,260,10989694,12965,0,1726494766,13008.778185259995,133.87912083000265,53450.42470584 2024-09-16,13:52:48.000,260,10989657,12685,0,1726494767,13008.91291146,133.94961213000352,53450.45265432 2024-09-16,13:52:49.000,260,10989648,12685,0,1726494768,13008.939856699995,133.9848577800003,53450.45265432 2024-09-16,13:52:50.000,260,10989661,12925,0,1726494769,13008.98701086999,133.94256300000416,53450.45265432 2024-09-16,13:52:51.000,260,10989602,12885,0,1726494770,13009.101528139996,133.97780865000095,53450.48060280001 2024-09-16,13:52:52.000,260,10989614,12685,0,1726494771,13009.175627550001,133.90731735000008,53450.47361568 2024-09-16,13:52:53.000,260,10989609,12765,0,1726494772,13009.269935889992,133.9214156099988,53450.52252552 2024-09-16,13:52:54.000,260,10989619,12485,0,1726494773,13009.397925780002,133.8720717000033,53450.46662856 2024-09-16,13:52:55.000,260,10989645,12605,0,1726494774,13009.498970430002,133.90026822000073,53450.52252552 2024-09-16,13:52:56.000,260,10989639,12925,0,1726494775,13009.600015079988,133.83682604999922,53450.48060280001 2024-09-16,13:52:57.000,260,10989655,12885,0,1726494776,13009.680850799989,133.7733838799977,53450.47361568 2024-09-16,13:52:58.000,260,10989648,12805,0,1726494777,13009.694323419993,133.66764693000005,53450.487589920005 2024-09-16,13:52:59.000,260,10989660,12805,0,1726494778,13009.647169249998,133.49141868000152,53450.46662856 2024-09-16,13:53:00.000,260,10989639,12765,0,1726494779,13009.552860909993,133.2940430400049,53450.536499760005 2024-09-16,13:53:01.000,260,10989645,12605,0,1726494780,13009.445079949997,133.17420783000125,53450.52252552 2024-09-16,13:53:02.000,260,10989660,13005,0,1726494781,13009.357507920002,132.99093045000336,53450.50855128001 2024-09-16,13:53:03.000,260,10989678,12645,0,1726494782,13009.236254340001,132.81470220000483,53450.45964144001 2024-09-16,13:53:04.000,260,10989671,12645,0,1726494783,13009.05437397,132.6737196000031,53450.45265432 2024-09-16,13:53:05.000,260,10989649,12925,0,1726494784,13008.879229909995,132.55388438999944,53450.45265432 2024-09-16,13:53:06.000,260,10989658,12485,0,1726494785,13008.64345905999,132.4129017899977,53450.38278312001 2024-09-16,13:53:07.000,260,10989666,12645,0,1726494786,13008.454842379993,132.29306658000132,53450.375796 2024-09-16,13:53:08.000,260,10989693,12685,0,1726494787,13008.165181049997,132.1802805000043,53450.33387328 2024-09-16,13:53:09.000,260,10989697,12805,0,1726494788,13007.976564370001,132.14503485000023,53450.28496344 2024-09-16,13:53:10.000,260,10989637,12685,0,1726494789,13007.80815661999,132.06749442,53450.18714376 2024-09-16,13:53:11.000,260,10989659,12605,0,1726494790,13007.70711196999,131.97585573000106,53450.1661824 2024-09-16,13:53:12.000,260,10989676,12645,0,1726494791,13007.56564945999,131.98290486000042,53450.15919528 2024-09-16,13:53:13.000,260,10989660,12925,0,1726494792,13007.397241709994,131.99700311999914,53450.082336960004 2024-09-16,13:53:14.000,260,10989666,12805,0,1726494793,13007.309669679998,132.0322487700032,53450.103298320006 2024-09-16,13:53:15.000,260,10989649,12525,0,1726494794,13007.215361339993,132.02519964000385,53450.06836272 2024-09-16,13:53:16.000,260,10989635,12845,0,1726494795,13007.094107759993,132.0322487700032,53450.082336960004 2024-09-16,13:53:17.000,260,10989732,12525,0,1726494796,13006.999799420002,132.10274007000407,53450.02644000001 2024-09-16,13:53:18.000,260,10989677,12805,0,1726494797,13006.932436319992,132.15913310999895,53450.04740136001 2024-09-16,13:53:19.000,260,10989701,12565,0,1726494798,13006.939172630002,132.22257528000046,53450.054388480006 2024-09-16,13:53:20.000,260,10989669,12645,0,1726494799,13006.945908939997,132.30716484000004,53450.0613756 2024-09-16,13:53:21.000,260,10989693,12445,0,1726494800,13006.945908939997,132.4129017899977,53450.07534984001 2024-09-16,13:53:22.000,260,10989671,12725,0,1726494801,13006.986326799997,132.53273700000136,53450.09631120001 2024-09-16,13:53:23.000,260,10989693,12725,0,1726494802,13006.966117869997,132.56798264999816,53450.11028544 2024-09-16,13:53:24.000,260,10989717,12605,0,1726494803,13006.993063109992,132.63847394999902,53450.11028544 2024-09-16,13:53:25.000,260,10989657,12725,0,1726494804,13007.013272039992,132.7089652499999,53450.15919528 2024-09-16,13:53:26.000,260,10989656,12685,0,1726494805,13006.999799420002,132.75126003000332,53450.18015664 2024-09-16,13:53:27.000,260,10989658,12605,0,1726494806,13006.945908939997,132.78650568000012,53450.250027840004 2024-09-16,13:53:28.000,260,10989644,12725,0,1726494807,13006.918963700002,132.82880046000355,53450.2360536 2024-09-16,13:53:29.000,260,10989664,12365,0,1726494808,13006.885282149997,132.8710952399997,53450.32688616 2024-09-16,13:53:30.000,260,10989672,12805,0,1726494809,13006.811182739992,132.9204391500025,53450.36182176001 2024-09-16,13:53:31.000,260,10989702,12445,0,1726494810,13006.804446429996,132.99093045000336,53450.417718720004 2024-09-16,13:53:32.000,260,10989634,12605,0,1726494811,13006.750555949991,132.99093045000336,53450.47361568 2024-09-16,13:53:33.000,260,10989672,12725,0,1726494812,13006.737083330001,132.97683219000464,53450.536499760005 2024-09-16,13:53:34.000,260,10989674,12605,0,1726494813,13006.67645654,133.0191269700008,53450.59239672 2024-09-16,13:53:35.000,260,10989663,12645,0,1726494814,13006.642774989996,133.10371653000038,53450.62733232001 2024-09-16,13:53:36.000,260,10989694,12805,0,1726494815,13006.582148199996,133.13191304999782,53450.67624216001 2024-09-16,13:53:37.000,260,10989668,12765,0,1726494816,13006.48783985999,133.17420783000125,53450.73213912 2024-09-16,13:53:38.000,260,10989645,12805,0,1726494817,13006.43394938,133.22355174000404,53450.774061840006 2024-09-16,13:53:39.000,260,10989672,12605,0,1726494818,13006.33290473,133.24469913000212,53450.71816488001 2024-09-16,13:53:40.000,260,10989679,12445,0,1726494819,13006.130815429999,133.24469913000212,53450.822971680005 2024-09-16,13:53:41.000,260,10989648,12605,0,1726494820,13005.982616609988,133.27289564999955,53450.89983 2024-09-16,13:53:42.000,260,10989657,13205,0,1726494821,13005.800736240002,133.34338695000042,53450.91380424001 2024-09-16,13:53:43.000,260,10989636,12605,0,1726494822,13005.564965389996,133.3292886900017,53450.87886864 2024-09-16,13:53:44.000,260,10989655,12885,0,1726494823,13005.38982132999,133.3927308600032,53450.941752720006 2024-09-16,13:53:45.000,260,10989681,12685,0,1726494824,13005.21467727,133.44912389999809,53450.97668832 2024-09-16,13:53:46.000,260,10989640,12845,0,1726494825,13004.978906419994,133.53371345999767,53450.95572696 2024-09-16,13:53:47.000,260,10989671,12725,0,1726494826,13004.722926639988,133.59715562999918,53450.92777848 2024-09-16,13:53:48.000,260,10989640,12725,0,1726494827,13004.520837340002,133.68174518999876,53450.94873984 2024-09-16,13:53:49.000,260,10989641,12605,0,1726494828,13004.325484349996,133.75223648999963,53450.88585576001 2024-09-16,13:53:50.000,260,10989623,12765,0,1726494829,13004.210967079991,133.8227277900005,53450.9697012 2024-09-16,13:53:51.000,260,10989634,12845,0,1726494830,13003.92804205999,133.91436647999944,53450.92777848 2024-09-16,13:53:52.000,260,10989672,12645,0,1726494831,13003.732689069999,133.90026822000073,53450.941752720006 2024-09-16,13:53:53.000,260,10989650,12605,0,1726494832,13003.517127149993,133.9355138700048,53450.920791360004 2024-09-16,13:53:54.000,260,10989636,12605,0,1726494833,13003.335246779992,133.96371039000223,53450.87886864 2024-09-16,13:53:55.000,260,10989644,12645,0,1726494834,13003.227465819997,133.97780865000095,53450.86489440001 2024-09-16,13:53:56.000,260,10989648,12565,0,1726494835,13003.05905807,133.9214156099988,53450.85092016 2024-09-16,13:53:57.000,260,10989658,13045,0,1726494836,13002.924331869996,133.8227277900005,53450.76707472001 2024-09-16,13:53:58.000,260,10989646,12605,0,1726494837,13002.77613305,133.70994171000348,53450.69720352001 2024-09-16,13:53:59.000,260,10989613,12685,0,1726494838,13002.6750884,133.59010649999982,53450.71816488001 2024-09-16,13:54:00.000,260,10989621,12805,0,1726494839,13002.58751636999,133.50551694000023,53450.66226792 2024-09-16,13:54:01.000,260,10989633,12645,0,1726494840,13002.54709850999,133.3927308600032,53450.64130656 2024-09-16,13:54:02.000,260,10989697,12525,0,1726494841,13002.446053859989,133.2658465200002,53450.54348688 2024-09-16,13:54:03.000,260,10989692,12805,0,1726494842,13002.264173490003,133.12486391999846,53450.48060280001 2024-09-16,13:54:04.000,260,10989614,13045,0,1726494843,13002.082293120002,132.92748828000185,53450.438680080006 2024-09-16,13:54:05.000,260,10989685,12565,0,1726494844,13001.826313339996,132.78650568000012,53450.34784752 2024-09-16,13:54:06.000,260,10989671,12965,0,1726494845,13001.563597249995,132.5891300400035,53450.28496344 2024-09-16,13:54:07.000,260,10989644,13005,0,1726494846,13001.38845318999,132.4129017899977,53450.201118000004 2024-09-16,13:54:08.000,260,10989626,12725,0,1726494847,13001.132473409998,132.27191919000325,53450.11727256 2024-09-16,13:54:09.000,260,10989667,12965,0,1726494848,13000.896702559992,132.1520839799996,53450.01246576 2024-09-16,13:54:10.000,260,10989641,12565,0,1726494849,13000.654195399991,132.02519964000385,53449.90765896001 2024-09-16,13:54:11.000,260,10989650,12805,0,1726494850,13000.39147930999,131.9688066000017,53449.75394232 2024-09-16,13:54:12.000,260,10989651,12925,0,1726494851,13000.21633525,131.96175747000234,53449.62817416 2024-09-16,13:54:13.000,260,10989652,12765,0,1726494852,13000.074872739999,131.87716791000275,53449.51638024 2024-09-16,13:54:14.000,260,10989667,12845,0,1726494853,12999.886256059988,131.79257835000317,53449.3975992 2024-09-16,13:54:15.000,260,10989674,12645,0,1726494854,12999.717848309992,131.76438182999846,53449.20894696001 2024-09-16,13:54:16.000,260,10989639,12925,0,1726494855,12999.663957830002,131.77143095999782,53449.06920456001 2024-09-16,13:54:17.000,260,10989632,12725,0,1726494856,12999.515759009992,131.7855292200038,53448.99234624 2024-09-16,13:54:18.000,260,10989667,12725,0,1726494857,12999.421450670001,131.8701187800034,53448.81766824 2024-09-16,13:54:19.000,260,10989703,12445,0,1726494858,12999.27998816,131.9194626899989,53448.67792584 2024-09-16,13:54:20.000,260,10989676,12805,0,1726494859,12999.25977923,131.98995398999978,53448.49626072001 2024-09-16,13:54:21.000,260,10989633,12805,0,1726494860,12999.13178933999,132.02519964000385,53448.41940240001 2024-09-16,13:54:22.000,260,10989678,12605,0,1726494861,12999.13178933999,132.1168383300028,53448.26568576 2024-09-16,13:54:23.000,260,10989679,12685,0,1726494862,12999.125053029995,132.20142789000238,53448.1748532 2024-09-16,13:54:24.000,260,10989643,12765,0,1726494863,12999.15199826999,132.28601745000196,53448.08402064001 2024-09-16,13:54:25.000,260,10989657,12565,0,1726494864,12999.226097679995,132.38470527000027,53447.95126536 2024-09-16,13:54:26.000,260,10989651,12885,0,1726494865,12999.25977923,132.49044221999793,53447.84645856001 2024-09-16,13:54:27.000,260,10989635,12965,0,1726494866,12999.347351259996,132.5750317800048,53447.77658736001 2024-09-16,13:54:28.000,260,10989671,12725,0,1726494867,12999.468604839996,132.6737196000031,53447.71370328 2024-09-16,13:54:29.000,260,10989678,12845,0,1726494868,12999.569649489997,132.81470220000483,53447.67876768001 2024-09-16,13:54:30.000,260,10989667,12845,0,1726494869,12999.690903069997,132.89224262999778,53447.58094800001 2024-09-16,13:54:31.000,260,10989705,12765,0,1726494870,12999.839101889993,133.01207784000144,53447.55299952 2024-09-16,13:54:32.000,260,10989647,12765,0,1726494871,12999.933410229998,132.99797958000272,53447.40627 2024-09-16,13:54:33.000,260,10989674,12645,0,1726494872,13000.027718569989,132.96273392999865,53447.371334400006 2024-09-16,13:54:34.000,260,10989677,12805,0,1726494873,13000.135499529999,132.94863566999993,53447.3363988 2024-09-16,13:54:35.000,260,10989699,12525,0,1726494874,13000.18939000999,132.983881320004,53447.29447608001 2024-09-16,13:54:36.000,260,10989668,12525,0,1726494875,13000.27022572999,133.0191269700008,53447.22460488001 2024-09-16,13:54:37.000,260,10989689,12845,0,1726494876,13000.27022572999,132.99797958000272,53447.14075944 2024-09-16,13:54:38.000,260,10989642,12525,0,1726494877,13000.22980786999,132.99797958000272,53447.07088824 2024-09-16,13:54:39.000,260,10989684,12805,0,1726494878,13000.22980786999,132.97683219000464,53447.035952640006 2024-09-16,13:54:40.000,260,10989684,12805,0,1726494879,13000.25675311,132.89224262999778,53446.91018448001 2024-09-16,13:54:41.000,260,10989644,12765,0,1726494880,13000.22980786999,132.8217513300042,53446.798390560005 2024-09-16,13:54:42.000,260,10989678,12725,0,1726494881,13000.162444769994,132.6737196000031,53446.75646784 2024-09-16,13:54:43.000,260,10989645,12605,0,1726494882,13000.041191189994,132.49749135000457,53446.64467392 2024-09-16,13:54:44.000,260,10989678,12605,0,1726494883,12999.913201299998,132.34945962000347,53446.58877696 2024-09-16,13:54:45.000,260,10989675,12845,0,1726494884,12999.765002480002,132.20142789000238,53446.4280732 2024-09-16,13:54:46.000,260,10989653,12445,0,1726494885,12999.576385799992,132.08864180999808,53446.28833080001 2024-09-16,13:54:47.000,260,10989666,12965,0,1726494886,12999.394505429991,131.98995398999978,53446.21147248 2024-09-16,13:54:48.000,260,10989683,12605,0,1726494887,12999.266515539995,131.8701187800034,53446.09269144 2024-09-16,13:54:49.000,260,10989668,12645,0,1726494888,12999.145261959995,131.77848009000445,53445.93198768001 2024-09-16,13:54:50.000,260,10989644,12805,0,1726494889,12999.037481,131.71503792000294,53445.78525816001 2024-09-16,13:54:51.000,260,10989633,12685,0,1726494890,12998.963381589994,131.73618531000102,53445.63852864 2024-09-16,13:54:52.000,260,10989686,12685,0,1726494891,12998.882545869994,131.64454662000207,53445.43590216 2024-09-16,13:54:53.000,260,10989695,12885,0,1726494892,12998.774764909998,131.609300969998,53445.39397944 2024-09-16,13:54:54.000,260,10989654,12805,0,1726494893,12998.646775019988,131.5740553200012,53445.191352960006 2024-09-16,13:54:55.000,260,10989679,13205,0,1726494894,12998.518785129992,131.61635010000464,53445.06558480001 2024-09-16,13:54:56.000,260,10989677,12725,0,1726494895,12998.444685720002,131.68684139999823,53444.89789392001 2024-09-16,13:54:57.000,260,10989657,12805,0,1726494896,12998.283014280001,131.77848009000445,53444.76513864 2024-09-16,13:54:58.000,260,10989641,12605,0,1726494897,12998.12134284,131.89126617000147,53444.688280320006 2024-09-16,13:54:59.000,260,10989662,12645,0,1726494898,12997.97314401999,131.9688066000017,53444.499628080004 2024-09-16,13:55:00.000,260,10989675,12885,0,1726494899,12997.7575821,132.01110137999785,53444.38783416 2024-09-16,13:55:01.000,260,10989630,12885,0,1726494900,12997.501602319993,132.1168383300028,53444.27604024001 2024-09-16,13:55:02.000,260,10989676,12525,0,1726494901,12997.265831470002,132.20847702000174,53444.04546528 2024-09-16,13:55:03.000,260,10989652,12685,0,1726494902,12997.050269549996,132.30011571000068,53443.95463272 2024-09-16,13:55:04.000,260,10989672,12885,0,1726494903,12996.935752279991,132.4270000500037,53443.80091608001 2024-09-16,13:55:05.000,260,10989607,12685,0,1726494904,12996.85491655999,132.525687870002,53443.738032 2024-09-16,13:55:06.000,260,10989647,12645,0,1726494905,12996.747135599995,132.69486699000117,53443.612263840005 2024-09-16,13:55:07.000,260,10989635,12805,0,1726494906,12996.65956357,132.81470220000483,53443.493482800004 2024-09-16,13:55:08.000,260,10989625,12605,0,1726494907,12996.585464159994,132.96273392999865,53443.36072752 2024-09-16,13:55:09.000,260,10989634,12765,0,1726494908,12996.497892129999,133.13896218000446,53443.22098512001 2024-09-16,13:55:10.000,260,10989645,12765,0,1726494909,12996.417056409999,133.27289564999955,53443.1441268 2024-09-16,13:55:11.000,260,10989668,12925,0,1726494910,12996.437265339999,133.4138782500013,53443.05329424001 2024-09-16,13:55:12.000,260,10989671,12765,0,1726494911,12996.484419509994,133.5760082400011,53442.93451320001 2024-09-16,13:55:13.000,260,10989645,12765,0,1726494912,12996.524837369994,133.71699084000284,53442.87162912 2024-09-16,13:55:14.000,260,10989646,13125,0,1726494913,12996.59220046999,133.87912083000265,53442.85066776 2024-09-16,13:55:15.000,260,10989655,12605,0,1726494914,12996.75387190999,134.04829995000182,53442.843680640006 2024-09-16,13:55:16.000,260,10989640,12645,0,1726494915,12996.87512548999,134.18928255000355,53442.69695112001 2024-09-16,13:55:17.000,260,10989671,12605,0,1726494916,12997.063742170001,134.47124774999975,53442.724899600005 2024-09-16,13:55:18.000,260,10989659,12725,0,1726494917,12997.245622540002,134.74616382000386,53442.75284808 2024-09-16,13:55:19.000,260,10989689,12725,0,1726494918,12997.427502909988,134.97878511000454,53442.68297688 2024-09-16,13:55:20.000,260,10989702,12925,0,1726494919,12997.562229109993,135.25370118000137,53442.71092536 2024-09-16,13:55:21.000,260,10989607,12805,0,1726494920,12997.73063685999,135.47222421000333,53442.71791248001 2024-09-16,13:55:22.000,260,10989664,12765,0,1726494921,12997.89904461,135.66959984999994,53442.81573216001 2024-09-16,13:55:23.000,260,10989659,12645,0,1726494922,12998.087661289996,135.8246807100004,53442.85765488 2024-09-16,13:55:24.000,260,10989623,12725,0,1726494923,12998.296486899992,136.00090895999892,53442.90656472 2024-09-16,13:55:25.000,260,10989690,12805,0,1726494924,12998.431213099997,136.10664591000386,53442.97643592 2024-09-16,13:55:26.000,260,10989642,12445,0,1726494925,12998.606357160003,136.2828741600024,53443.08822984 2024-09-16,13:55:27.000,260,10989680,12885,0,1726494926,12998.633302399998,136.45910241000092,53443.11617832 2024-09-16,13:55:28.000,260,10989630,12885,0,1726494927,12998.646775019988,136.64942891999817,53443.15111392001 2024-09-16,13:55:29.000,260,10989661,12605,0,1726494928,12998.592884539998,136.7904115199999,53443.26290784 2024-09-16,13:55:30.000,260,10989691,12685,0,1726494929,12998.512048819997,137.0018854200025,53443.31181768 2024-09-16,13:55:31.000,260,10989625,12605,0,1726494930,12998.518785129992,137.14286802000424,53443.325791920004 2024-09-16,13:55:32.000,260,10989643,12605,0,1726494931,12998.485103580002,137.30499801000406,53443.346753280006 2024-09-16,13:55:33.000,260,10989630,12885,0,1726494932,12998.458158339992,137.4812262600026,53443.26989496001 2024-09-16,13:55:34.000,260,10989669,12805,0,1726494933,12998.437949409992,137.60811059999833,53443.38867600001 2024-09-16,13:55:35.000,260,10989666,12765,0,1726494934,12998.431213099997,137.71384755000327,53443.493482800004 2024-09-16,13:55:36.000,260,10989623,12725,0,1726494935,12998.437949409992,137.79843711000285,53443.395663120005 2024-09-16,13:55:37.000,260,10989683,12525,0,1726494936,12998.377322619992,137.9041740600005,53443.43758584001 2024-09-16,13:55:38.000,260,10989694,12285,0,1726494937,12998.390795239997,137.9887636200001,53443.43758584001 2024-09-16,13:55:39.000,260,10989639,12765,0,1726494938,12998.471630959997,138.07335317999969,53443.45156008 2024-09-16,13:55:40.000,260,10989659,12445,0,1726494939,12998.518785129992,138.12269709000248,53443.43059872 2024-09-16,13:55:41.000,260,10989702,12685,0,1726494940,12998.538994059993,138.172040999998,53443.50745704001 2024-09-16,13:55:42.000,260,10989671,12685,0,1726494941,12998.653511329998,138.2636796900042,53443.50046992 2024-09-16,13:55:43.000,260,10989633,12885,0,1726494942,12998.801710149994,138.3341709899978,53443.47252144 2024-09-16,13:55:44.000,260,10989662,12725,0,1726494943,12998.922963729994,138.3976131599993,53443.46553432001 2024-09-16,13:55:45.000,260,10989649,12525,0,1726494944,12999.09810779,138.3976131599993,53443.5284184 2024-09-16,13:55:46.000,260,10989618,12805,0,1726494945,12999.21936137,138.4963009800049,53443.48649568001 2024-09-16,13:55:47.000,260,10989666,12685,0,1726494946,12999.40124174,138.58793967000383,53443.514444160006 2024-09-16,13:55:48.000,260,10989695,12645,0,1726494947,12999.670694139997,138.5949888000032,53443.58431536001 2024-09-16,13:55:49.000,260,10989649,12845,0,1726494948,12999.818892959993,138.58089054000448,53443.67514792001 2024-09-16,13:55:50.000,260,10989628,12925,0,1726494949,12999.994037019998,138.5949888000032,53443.731044880005 2024-09-16,13:55:51.000,260,10989663,12765,0,1726494950,13000.182653699994,138.5949888000032,53443.77296760001 2024-09-16,13:55:52.000,260,10989626,12925,0,1726494951,13000.35106144999,138.58793967000383,53443.828864560004 2024-09-16,13:55:53.000,260,10989634,12965,0,1726494952,13000.445369789995,138.52449750000233,53443.88476152 2024-09-16,13:55:54.000,260,10989652,12405,0,1726494953,13000.49926027,138.46810446000018,53443.97559408 2024-09-16,13:55:55.000,260,10989651,12765,0,1726494954,13000.51273288999,138.3623675100025,53444.066426640005 2024-09-16,13:55:56.000,260,10989676,12685,0,1726494955,13000.49926027,138.25663056000485,53444.13629784001 2024-09-16,13:55:57.000,260,10989668,12725,0,1726494956,13000.49252395999,138.12269709000248,53444.262066 2024-09-16,13:55:58.000,260,10989630,13045,0,1726494957,13000.47905134,138.03105840000353,53444.29001448 2024-09-16,13:55:59.000,260,10989659,12565,0,1726494958,13000.425160859995,137.9253214499986,53444.38084704 2024-09-16,13:56:00.000,260,10989689,12925,0,1726494959,13000.25001679999,137.77728972000477,53444.42276976001 2024-09-16,13:56:01.000,260,10989673,12725,0,1726494960,13000.10855428999,137.61515972999769,53444.49264096001 2024-09-16,13:56:02.000,260,10989673,12925,0,1726494961,12999.839101889993,137.3472927900002,53444.55552504 2024-09-16,13:56:03.000,260,10989703,12685,0,1726494962,12999.482077460001,137.05827846000466,53444.55552504 2024-09-16,13:56:04.000,260,10989670,12525,0,1726494963,12999.07789886,136.7904115199999,53444.5764864 2024-09-16,13:56:05.000,260,10989612,12685,0,1726494964,12998.646775019988,136.53664284000115,53444.520589440006 2024-09-16,13:56:06.000,260,10989626,12765,0,1726494965,12998.20217856,136.2828741600024,53444.520589440006 2024-09-16,13:56:07.000,260,10989617,12565,0,1726494966,12997.703691619994,136.02205635000428,53444.436744 2024-09-16,13:56:08.000,260,10989650,12525,0,1726494967,12997.218677299992,135.81763158000103,53444.42276976001 2024-09-16,13:56:09.000,260,10989651,12725,0,1726494968,12996.69324511999,135.73304202000145,53444.32495008001 2024-09-16,13:56:10.000,260,10989677,12485,0,1726494969,12996.167812940002,135.63435420000314,53444.25507888001 2024-09-16,13:56:11.000,260,10989663,12965,0,1726494970,12995.67606230999,135.5427155100042,53444.09437512 2024-09-16,13:56:12.000,260,10989679,12525,0,1726494971,12995.177575369999,135.5145189899995,53443.94065848001 2024-09-16,13:56:13.000,260,10989663,12725,0,1726494972,12994.658879499992,135.50746986000013,53443.83585168 2024-09-16,13:56:14.000,260,10989665,12925,0,1726494973,12994.19407410999,135.4933716000014,53443.65418656001 2024-09-16,13:56:15.000,260,10989629,12605,0,1726494974,12993.810104439988,135.53566638000484,53443.52143128 2024-09-16,13:56:16.000,260,10989675,12725,0,1726494975,12993.426134770001,135.577961160001,53443.33976616001 2024-09-16,13:56:17.000,260,10989694,12885,0,1726494976,12993.0421651,135.66255072000058,53443.18604952 2024-09-16,13:56:18.000,260,10989655,12645,0,1726494977,12992.718822219998,135.76123853999889,53443.03932 2024-09-16,13:56:19.000,260,10989674,12525,0,1726494978,12992.429160890002,135.79648419000296,53442.822719280004 2024-09-16,13:56:20.000,260,10989710,12605,0,1726494979,12992.213598969996,135.9233685299987,53442.71092536 2024-09-16,13:56:21.000,260,10989644,13005,0,1726494980,12991.97782811999,136.06435113000043,53442.55022160001 2024-09-16,13:56:22.000,260,10989643,12765,0,1726494981,12991.7622662,136.16303894999874,53442.3755436 2024-09-16,13:56:23.000,260,10989697,12685,0,1726494982,12991.63427630999,136.28992329000175,53442.26374968001 2024-09-16,13:56:24.000,260,10989639,12805,0,1726494983,12991.526495349994,136.43795502000285,53442.08208456 2024-09-16,13:56:25.000,260,10989687,12325,0,1726494984,12991.492813799989,136.50139719000435,53441.991252 2024-09-16,13:56:26.000,260,10989680,12605,0,1726494985,12991.438923319998,136.6282815300001,53441.8515096 2024-09-16,13:56:27.000,260,10989673,12805,0,1726494986,12991.432187009988,136.70582196000032,53441.767664160005 2024-09-16,13:56:28.000,260,10989682,12765,0,1726494987,12991.472604869989,136.82565717000398,53441.70478008 2024-09-16,13:56:29.000,260,10989657,12725,0,1726494988,12991.566913209994,136.88205020999885,53441.56503768 2024-09-16,13:56:30.000,260,10989625,12605,0,1726494989,12991.641012619999,136.91024673000356,53441.46023088 2024-09-16,13:56:31.000,260,10989643,12925,0,1726494990,12991.73532095999,136.96663976999844,53441.35542408001 2024-09-16,13:56:32.000,260,10989668,12725,0,1726494991,12991.83636560999,136.9877871600038,53441.34144984 2024-09-16,13:56:33.000,260,10989658,12765,0,1726494992,12991.991300739995,136.96663976999844,53441.23664304001 2024-09-16,13:56:34.000,260,10989627,13005,0,1726494993,12992.139499559991,136.92434499000228,53441.145810480004 2024-09-16,13:56:35.000,260,10989637,12765,0,1726494994,12992.361797789992,136.96663976999844,53441.0829264 2024-09-16,13:56:36.000,260,10989650,12685,0,1726494995,12992.584096019993,136.94549238000036,53441.11087488001 2024-09-16,13:56:37.000,260,10989684,12965,0,1726494996,12992.705349599993,136.9736888999978,53440.97113248001 2024-09-16,13:56:38.000,260,10989605,12965,0,1726494997,12992.94112045,136.98073803000443,53440.90126128001 2024-09-16,13:56:39.000,260,10989630,12765,0,1726494998,12993.129737129995,137.0230328100006,53440.92222264001 2024-09-16,13:56:40.000,260,10989621,12605,0,1726494999,12993.338562739991,137.07942585000274,53440.92222264001 2024-09-16,13:56:41.000,260,10989671,12485,0,1726495000,12993.493497869997,137.11467149999953,53440.87331280001 2024-09-16,13:56:42.000,260,10989641,12845,0,1726495001,12993.682114549993,137.16401541000232,53440.880299920005 2024-09-16,13:56:43.000,260,10989616,12805,0,1726495002,12993.958303259999,137.17811367000104,53440.87331280001 2024-09-16,13:56:44.000,260,10989648,12285,0,1726495003,12994.247964589995,137.22745758000383,53440.85235144001 2024-09-16,13:56:45.000,260,10989652,12685,0,1726495004,12994.48373544,137.35434191999957,53440.82440296001 2024-09-16,13:56:46.000,260,10989616,12365,0,1726495005,12994.685824740001,137.45302973999787,53440.85235144001 2024-09-16,13:56:47.000,260,10989624,12925,0,1726495006,12994.955277139998,137.50237365000066,53440.90126128001 2024-09-16,13:56:48.000,260,10989682,12765,0,1726495007,12995.197784299999,137.58696321000025,53440.96414536 2024-09-16,13:56:49.000,260,10989604,12645,0,1726495008,12995.39313728999,137.6433562500024,53440.978119600004 2024-09-16,13:56:50.000,260,10989674,12885,0,1726495009,12995.59522658999,137.72089668000262,53441.06895216001 2024-09-16,13:56:51.000,260,10989650,12565,0,1726495010,12995.76363434,137.78433885000413,53441.145810480004 2024-09-16,13:56:52.000,260,10989659,12605,0,1726495011,12995.965723640002,137.79843711000285,53441.18074608 2024-09-16,13:56:53.000,260,10989676,12685,0,1726495012,12996.107186150002,137.91827231999923,53441.32747560001 2024-09-16,13:56:54.000,260,10989609,12525,0,1726495013,12996.255384969998,137.94646884000394,53441.35542408001 2024-09-16,13:56:55.000,260,10989677,12525,0,1726495014,12996.356429619998,138.0169601400048,53441.41830816 2024-09-16,13:56:56.000,260,10989667,12685,0,1726495015,12996.477683199999,138.03105840000353,53441.48817936 2024-09-16,13:56:57.000,260,10989600,12645,0,1726495016,12996.57199153999,138.02400927000417,53441.6069604 2024-09-16,13:56:58.000,260,10989631,12725,0,1726495017,12996.71345404999,138.1367953500012,53441.669844480006 2024-09-16,13:56:59.000,260,10989643,12605,0,1726495018,12996.81449869999,138.22138491000078,53441.78862552001 2024-09-16,13:57:00.000,260,10989669,12525,0,1726495019,12996.955961209991,138.27072882000357,53441.90041944 2024-09-16,13:57:01.000,260,10989678,12605,0,1726495020,12997.016587999991,138.27072882000357,53441.97727776001 2024-09-16,13:57:02.000,260,10989631,12605,0,1726495021,12997.016587999991,138.17909013000462,53441.97029064 2024-09-16,13:57:03.000,260,10989650,12965,0,1726495022,12997.097423719992,138.1015497000044,53442.09605880001 2024-09-16,13:57:04.000,260,10989676,12925,0,1726495023,12997.077214789992,138.03105840000353,53442.12400728001 2024-09-16,13:57:05.000,260,10989644,12605,0,1726495024,12997.090687409996,137.94646884000394,53442.2008656 2024-09-16,13:57:06.000,260,10989674,12605,0,1726495025,12997.043533240001,137.89712493000116,53442.2008656 2024-09-16,13:57:07.000,260,10989600,12645,0,1726495026,12997.036796929991,137.8266336300003,53442.26374968001 2024-09-16,13:57:08.000,260,10989682,12645,0,1726495027,12996.955961209991,137.75614232999942,53442.32663376 2024-09-16,13:57:09.000,260,10989630,12485,0,1726495028,12996.92227966,137.65040538000176,53442.32663376 2024-09-16,13:57:10.000,260,10989620,12645,0,1726495029,12996.87512548999,137.5446684300041,53442.340608000006 2024-09-16,13:57:11.000,260,10989626,12805,0,1726495030,12996.84144394,137.4600788700045,53442.41047920001 2024-09-16,13:57:12.000,260,10989646,12605,0,1726495031,12996.73366297999,137.41073496000172,53442.42445344 2024-09-16,13:57:13.000,260,10989651,12725,0,1726495032,12996.63261832999,137.38253844000428,53442.45938904001 2024-09-16,13:57:14.000,260,10989641,12725,0,1726495033,12996.59893678,137.41778409000108,53442.389517840005 2024-09-16,13:57:15.000,260,10989663,12645,0,1726495034,12996.585464159994,137.46712800000387,53442.40349208 2024-09-16,13:57:16.000,260,10989667,12605,0,1726495035,12996.59893678,137.47417713000323,53442.43144056001 2024-09-16,13:57:17.000,260,10989627,12965,0,1726495036,12996.65956357,137.53761930000474,53442.43144056001 2024-09-16,13:57:18.000,260,10989629,12485,0,1726495037,12996.77408083999,137.62220886000432,53442.45938904001 2024-09-16,13:57:19.000,260,10989688,12965,0,1726495038,12996.84144394,137.65745451000112,53442.49432464 2024-09-16,13:57:20.000,260,10989643,12685,0,1726495039,12996.92227966,137.76319145999878,53442.46637616 2024-09-16,13:57:21.000,260,10989685,12765,0,1726495040,12996.94248859,137.84778101999837,53442.515286 2024-09-16,13:57:22.000,260,10989653,12645,0,1726495041,12996.98290645,137.88302667000244,53442.46637616 2024-09-16,13:57:23.000,260,10989663,12725,0,1726495042,12997.050269549996,137.86187928000436,53442.508298880006 2024-09-16,13:57:24.000,260,10989669,12645,0,1726495043,12997.124368960001,137.91827231999923,53442.57817008001 2024-09-16,13:57:25.000,260,10989637,12805,0,1726495044,12997.158050509992,137.93237057999795,53442.54323448 2024-09-16,13:57:26.000,260,10989647,12725,0,1726495045,12997.238886229992,137.96761623000202,53442.606118560005 2024-09-16,13:57:27.000,260,10989650,12765,0,1726495046,12997.232149919997,138.00286187999882,53442.66900264001 2024-09-16,13:57:28.000,260,10989641,12605,0,1726495047,12997.292776709997,138.00286187999882,53442.675989760006 2024-09-16,13:57:29.000,260,10989672,12765,0,1726495048,12997.380348739993,138.05925492000097,53442.689964 2024-09-16,13:57:30.000,260,10989644,12685,0,1726495049,12997.366876120002,138.05925492000097,53442.7598352 2024-09-16,13:57:31.000,260,10989662,12565,0,1726495050,12997.339930879993,138.06630405000033,53442.822719280004 2024-09-16,13:57:32.000,260,10989611,12885,0,1726495051,12997.360139809993,138.0169601400048,53442.81573216001 2024-09-16,13:57:33.000,260,10989659,13285,0,1726495052,12997.286040400002,137.99581274999946,53442.81573216001 2024-09-16,13:57:34.000,260,10989677,12965,0,1726495053,12997.265831470002,137.9253214499986,53442.8297064 2024-09-16,13:57:35.000,260,10989706,12845,0,1726495054,12997.319721949993,137.8266336300003,53442.95547456001 2024-09-16,13:57:36.000,260,10989677,12725,0,1726495055,12997.259095159992,137.71384755000327,53442.90656472 2024-09-16,13:57:37.000,260,10989663,12805,0,1726495056,12997.252358849997,137.61515972999769,53443.011371520006 2024-09-16,13:57:38.000,260,10989630,12605,0,1726495057,12997.232149919997,137.4953245200013,53443.02534576 2024-09-16,13:57:39.000,260,10989649,12965,0,1726495058,12997.286040400002,137.41778409000108,53442.99739728 2024-09-16,13:57:40.000,260,10989649,12645,0,1726495059,12997.292776709997,137.2838506199987,53443.10220408001 2024-09-16,13:57:41.000,260,10989619,12685,0,1726495060,12997.232149919997,137.17811367000104,53443.06726848 2024-09-16,13:57:42.000,260,10989657,12885,0,1726495061,12997.164786820002,137.06532759000402,53443.11617832 2024-09-16,13:57:43.000,260,10989636,12725,0,1726495062,12997.164786820002,136.85385369000142,53443.13713968 2024-09-16,13:57:44.000,260,10989662,12925,0,1726495063,12997.110896339997,136.6423797899988,53443.179062400006 2024-09-16,13:57:45.000,260,10989628,12685,0,1726495064,12997.097423719992,136.48729892999836,53443.23495936 2024-09-16,13:57:46.000,260,10989608,12925,0,1726495065,12997.043533240001,136.3181198099992,53443.23495936 2024-09-16,13:57:47.000,260,10989661,12765,0,1726495066,12997.083951100001,136.1841863400041,53443.179062400006 2024-09-16,13:57:48.000,260,10989666,12805,0,1726495067,12997.110896339997,136.01500721999764,53443.24893360001 2024-09-16,13:57:49.000,260,10989610,12645,0,1726495068,12997.124368960001,135.90927026999998,53443.26290784 2024-09-16,13:57:50.000,260,10989670,12885,0,1726495069,12997.158050509992,135.79648419000296,53443.26989496001 2024-09-16,13:57:51.000,260,10989643,12645,0,1726495070,12997.090687409996,135.71189463000337,53443.20701088 2024-09-16,13:57:52.000,260,10989635,12885,0,1726495071,12997.070478479996,135.5920594199997,53443.22098512001 2024-09-16,13:57:53.000,260,10989670,13085,0,1726495072,12997.009851689996,135.46517508000397,53443.22098512001 2024-09-16,13:57:54.000,260,10989632,12965,0,1726495073,12996.94248859,135.37353638999775,53443.20002376001 2024-09-16,13:57:55.000,260,10989681,12765,0,1726495074,12996.86165287,135.30304509000416,53443.213998 2024-09-16,13:57:56.000,260,10989683,12725,0,1726495075,12996.79428976999,135.21845553000458,53443.18604952 2024-09-16,13:57:57.000,260,10989636,12885,0,1726495076,12996.71345404999,135.1832098800005,53443.13713968 2024-09-16,13:57:58.000,260,10989645,12965,0,1726495077,12996.63261832999,135.10566945000028,53443.15111392001 2024-09-16,13:57:59.000,260,10989633,12605,0,1726495078,12996.545046299994,135.0845220600022,53443.08124272001 2024-09-16,13:58:00.000,260,10989698,12965,0,1726495079,12996.417056409999,134.9858342400039,53443.05329424001 2024-09-16,13:58:01.000,260,10989666,12685,0,1726495080,12996.268857589988,134.96468684999854,53443.060281360005 2024-09-16,13:58:02.000,260,10989667,12725,0,1726495081,12996.113922459997,134.85190077000152,53443.01835864 2024-09-16,13:58:03.000,260,10989686,12965,0,1726495082,12995.972459949997,134.79550772999937,53442.941500320005 2024-09-16,13:58:04.000,260,10989663,12885,0,1726495083,12995.783843270001,134.73206555999786,53442.87162912 2024-09-16,13:58:05.000,260,10989649,12445,0,1726495084,12995.61543551999,134.6545251300049,53442.773809440005 2024-09-16,13:58:06.000,260,10989681,12565,0,1726495085,12995.49418193999,134.59813209000276,53442.724899600005 2024-09-16,13:58:07.000,260,10989709,12765,0,1726495086,12995.39313728999,134.54173905000061,53442.66900264001 2024-09-16,13:58:08.000,260,10989674,12805,0,1726495087,12995.319037879999,134.4641986200004,53442.62707992001 2024-09-16,13:58:09.000,260,10989634,12885,0,1726495088,12995.265147399994,134.35846167000273,53442.515286 2024-09-16,13:58:10.000,260,10989632,12805,0,1726495089,12995.224729539994,134.217479070001,53442.487337520004 2024-09-16,13:58:11.000,260,10989658,12565,0,1726495090,12995.191047989989,133.9848577800003,53442.38253072001 2024-09-16,13:58:12.000,260,10989647,12645,0,1726495091,12995.184311679994,133.81567866000114,53442.28471104001 2024-09-16,13:58:13.000,260,10989678,12965,0,1726495092,12995.184311679994,133.61830302000453,53442.24278832001 2024-09-16,13:58:14.000,260,10989646,12605,0,1726495093,12995.33924681,133.44207476999873,53442.221826960005 2024-09-16,13:58:15.000,260,10989727,12645,0,1726495094,12995.52112718,133.2799447799989,53442.15894288 2024-09-16,13:58:16.000,260,10989634,12645,0,1726495095,12995.750161719996,133.1671587000019,53442.1309944 2024-09-16,13:58:17.000,260,10989640,12765,0,1726495096,12996.053295669997,133.05437262000487,53442.11003304 2024-09-16,13:58:18.000,260,10989657,12765,0,1726495097,12996.309275449988,133.00502871000208,53442.13798152 2024-09-16,13:58:19.000,260,10989626,12765,0,1726495098,12996.59893678,132.91339002000313,53442.1309944 2024-09-16,13:58:20.000,260,10989629,12805,0,1726495099,12996.83470762999,132.85699698000099,53442.1309944 2024-09-16,13:58:21.000,260,10989629,12605,0,1726495100,12997.110896339997,132.76535829000204,53442.172917120006 2024-09-16,13:58:22.000,260,10989690,12525,0,1726495101,12997.245622540002,132.73011263999797,53442.19387848001 2024-09-16,13:58:23.000,260,10989621,12605,0,1726495102,12997.366876120002,132.71601437999925,53442.24977544 2024-09-16,13:58:24.000,260,10989693,12765,0,1726495103,12997.454448149998,132.65962134000438,53442.319646640004 2024-09-16,13:58:25.000,260,10989656,12765,0,1726495104,12997.515074939998,132.63142481999967,53442.43144056001 2024-09-16,13:58:26.000,260,10989647,12645,0,1726495105,12997.494866009998,132.53978613000072,53442.438427680005 2024-09-16,13:58:27.000,260,10989663,12845,0,1726495106,12997.414030289998,132.45519657000114,53442.53624736 2024-09-16,13:58:28.000,260,10989668,12605,0,1726495107,12997.286040400002,132.35650875000283,53442.55022160001 2024-09-16,13:58:29.000,260,10989670,12805,0,1726495108,12997.036796929991,132.2789683200026,53442.61310568 2024-09-16,13:58:30.000,260,10989667,12725,0,1726495109,12996.78081715,132.1661822399983,53442.606118560005 2024-09-16,13:58:31.000,260,10989631,12685,0,1726495110,12996.51136474999,132.07454354999936,53442.69695112001 2024-09-16,13:58:32.000,260,10989665,12645,0,1726495111,12996.194758179998,131.99700311999914,53442.655028400004 2024-09-16,13:58:33.000,260,10989653,12765,0,1726495112,12995.844470060001,131.9335609500049,53442.68297688 2024-09-16,13:58:34.000,260,10989684,12525,0,1726495113,12995.55480872999,131.8842170400021,53442.69695112001 2024-09-16,13:58:35.000,260,10989666,12605,0,1726495114,12995.238202159999,131.79962748000253,53442.655028400004 2024-09-16,13:58:36.000,260,10989662,12525,0,1726495115,12994.941804519993,131.71503792000294,53442.66201552 2024-09-16,13:58:37.000,260,10989633,12525,0,1726495116,12994.753187839997,131.623399230004,53442.62009280001 2024-09-16,13:58:38.000,260,10989689,12565,0,1726495117,12994.557834849991,131.55290793000313,53442.54323448 2024-09-16,13:58:39.000,260,10989664,12605,0,1726495118,12994.409636029995,131.39782707000268,53442.487337520004 2024-09-16,13:58:40.000,260,10989623,12805,0,1726495119,12994.308591379995,131.29209011999774,53442.46637616 2024-09-16,13:58:41.000,260,10989670,12885,0,1726495120,12994.22101935,131.19340229999943,53442.4454148 2024-09-16,13:58:42.000,260,10989661,12405,0,1726495121,12994.17386517999,131.1017636100005,53442.340608000006 2024-09-16,13:58:43.000,260,10989664,12925,0,1726495122,12994.07282052999,131.00307579000219,53442.319646640004 2024-09-16,13:58:44.000,260,10989683,12525,0,1726495123,12994.018930049999,130.88324057999853,53442.25676256 2024-09-16,13:58:45.000,260,10989693,12605,0,1726495124,12993.951566949989,130.70701233,53442.24977544 2024-09-16,13:58:46.000,260,10989660,12765,0,1726495125,12993.877467539998,130.51668582000275,53442.16593000001 2024-09-16,13:58:47.000,260,10989644,12365,0,1726495126,12993.810104439988,130.35455583000294,53442.14496864001 2024-09-16,13:58:48.000,260,10989686,12685,0,1726495127,12993.722532409993,130.19947497000248,53442.06811032 2024-09-16,13:58:49.000,260,10989697,12645,0,1726495128,12993.648433000002,130.07259062999947,53442.01920048 2024-09-16,13:58:50.000,260,10989636,12525,0,1726495129,12993.574333589997,129.97390281000116,53441.984264880004 2024-09-16,13:58:51.000,260,10989638,12605,0,1726495130,12993.520443109992,129.85406760000478,53441.9213808 2024-09-16,13:58:52.000,260,10989692,12805,0,1726495131,12993.412662149996,129.74128152000048,53441.85849672001 2024-09-16,13:58:53.000,260,10989622,12765,0,1726495132,12993.30488119,129.57915153000067,53441.837535360006 2024-09-16,13:58:54.000,260,10989710,12805,0,1726495133,12993.28467226,129.48751284000173,53441.80958688001 2024-09-16,13:58:55.000,260,10989650,13085,0,1726495134,12993.21730915999,129.39587415000278,53441.80958688001 2024-09-16,13:58:56.000,260,10989654,12725,0,1726495135,12993.19710022999,129.32538285000192,53441.72574144 2024-09-16,13:58:57.000,260,10989654,12765,0,1726495136,12993.21730915999,129.33948111000063,53441.79561264 2024-09-16,13:58:58.000,260,10989663,12605,0,1726495137,12993.30488119,129.3606284999987,53441.79561264 2024-09-16,13:58:59.000,260,10989705,12725,0,1726495138,12993.405925840001,129.41702154000086,53441.80958688001 2024-09-16,13:59:00.000,260,10989721,12845,0,1726495139,12993.594542519997,129.51570935999916,53441.84452248 2024-09-16,13:59:01.000,260,10989708,12525,0,1726495140,12993.776422889998,129.5721024000013,53441.87945808001 2024-09-16,13:59:02.000,260,10989675,12605,0,1726495141,12993.911149089989,129.64259370000218,53441.94234216 2024-09-16,13:59:03.000,260,10989659,12805,0,1726495142,12994.1199747,129.69898674000433,53441.97727776001 2024-09-16,13:59:04.000,260,10989670,12725,0,1726495143,12994.349009239995,129.804723690002,53442.14496864001 2024-09-16,13:59:05.000,260,10989671,12685,0,1726495144,12994.591516399996,129.82587108000007,53442.2008656 2024-09-16,13:59:06.000,260,10989668,12565,0,1726495145,12994.874441419997,129.87521499000286,53442.29868528 2024-09-16,13:59:07.000,260,10989651,12685,0,1726495146,12995.116948579998,129.91750976999901,53442.46637616 2024-09-16,13:59:08.000,260,10989693,12845,0,1726495147,12995.366192049994,129.94570629000373,53442.54323448 2024-09-16,13:59:09.000,260,10989717,12605,0,1726495148,12995.588490279995,129.93160802999773,53442.69695112001 2024-09-16,13:59:10.000,260,10989638,12485,0,1726495149,12995.777106959991,129.88226412000222,53442.85066776 2024-09-16,13:59:11.000,260,10989624,12765,0,1726495150,12995.905096850001,129.79767456000263,53442.96246168001 2024-09-16,13:59:12.000,260,10989659,12885,0,1726495151,12995.999405189992,129.6566919600009,53443.123165439996 2024-09-16,13:59:13.000,260,10989670,12765,0,1726495152,12996.073504599997,129.48046371000237,53443.22098512001 2024-09-16,13:59:14.000,260,10989635,12605,0,1726495153,12996.026350430002,129.26898980999977,53443.37470176 2024-09-16,13:59:15.000,260,10989625,12485,0,1726495154,12995.938778399992,129.0645650400038,53443.38867600001 2024-09-16,13:59:16.000,260,10989683,12645,0,1726495155,12995.810788509996,128.82489462000376,53443.54937976 2024-09-16,13:59:17.000,260,10989654,12605,0,1726495156,12995.67606230999,128.57817507000436,53443.626238079996 2024-09-16,13:59:18.000,260,10989632,12645,0,1726495157,12995.47397300999,128.30325900000025,53443.71707064 2024-09-16,13:59:19.000,260,10989677,12485,0,1726495158,12995.305565259994,128.07768683999893,53443.72405776001 2024-09-16,13:59:20.000,260,10989660,12605,0,1726495159,12995.083267029993,127.80981990000146,53443.82187744001 2024-09-16,13:59:21.000,260,10989635,12765,0,1726495160,12994.867705110002,127.56310035000206,53443.85681304 2024-09-16,13:59:22.000,260,10989633,12645,0,1726495161,12994.679088429992,127.35162644999946,53443.898735760005 2024-09-16,13:59:23.000,260,10989667,12765,0,1726495162,12994.450053889996,127.13310342000477,53443.86380016 2024-09-16,13:59:24.000,260,10989651,12925,0,1726495163,12994.29511875999,126.9991699500024,53443.849825920006 2024-09-16,13:59:25.000,260,10989657,12885,0,1726495164,12994.086293149994,126.87933473999874,53443.76598048 2024-09-16,13:59:26.000,260,10989669,12645,0,1726495165,12993.904412779993,126.76654866000172,53443.793928959996 2024-09-16,13:59:27.000,260,10989671,12925,0,1726495166,12993.702323479993,126.69605736000085,53443.731044880005 2024-09-16,13:59:28.000,260,10989678,12765,0,1726495167,12993.405925840001,126.56917301999783,53443.70309640001 2024-09-16,13:59:29.000,260,10989645,12645,0,1726495168,12993.19710022999,126.48458345999825,53443.71008352 2024-09-16,13:59:30.000,260,10989624,12805,0,1726495169,12992.927647829994,126.35064999000315,53443.5982896 2024-09-16,13:59:31.000,260,10989627,13005,0,1726495170,12992.712085909989,126.27310956000292,53443.65418656001 2024-09-16,13:59:32.000,260,10989646,12765,0,1726495171,12992.483051369993,126.16737260999798,53443.5284184 2024-09-16,13:59:33.000,260,10989643,12765,0,1726495172,12992.287698380002,126.06868478999968,53443.514444160006 2024-09-16,13:59:34.000,260,10989615,12805,0,1726495173,12992.02498229,125.96294784000202,53443.395663120005 2024-09-16,13:59:35.000,260,10989625,12725,0,1726495174,12991.77573881999,125.85721089000435,53443.36072752 2024-09-16,13:59:36.000,260,10989642,12725,0,1726495175,12991.553440589989,125.72327742000198,53443.2838692 2024-09-16,13:59:37.000,260,10989615,12765,0,1726495176,12991.317669739998,125.60344220999832,53443.16508816 2024-09-16,13:59:38.000,260,10989604,12685,0,1726495177,12991.189679850002,125.43426308999915,53443.08822984 2024-09-16,13:59:39.000,260,10989681,12925,0,1726495178,12991.115580439997,125.32852614000149,53443.03233288001 2024-09-16,13:59:40.000,260,10989695,12765,0,1726495179,12991.028008410001,125.18049441000039,53442.9694488 2024-09-16,13:59:41.000,260,10989628,12965,0,1726495180,12991.028008410001,125.15229789000296,53442.8297064 2024-09-16,13:59:42.000,260,10989667,12925,0,1726495181,12991.122316749992,125.05361007000465,53442.74586096001 2024-09-16,13:59:43.000,260,10989659,12965,0,1726495182,12991.304197119993,125.00426616000186,53442.70393824 2024-09-16,13:59:44.000,260,10989612,12565,0,1726495183,12991.539967969999,124.99016790000314,53442.61310568 2024-09-16,13:59:45.000,260,10989663,12605,0,1726495184,12991.80268406,124.96902050999779,53442.59913144001 2024-09-16,13:59:46.000,260,10989658,12885,0,1726495185,12992.12602694,124.92672573000164,53442.57118296 2024-09-16,13:59:47.000,260,10989639,12445,0,1726495186,12992.483051369993,124.86328356000013,53442.61310568 2024-09-16,13:59:48.000,260,10989648,13125,0,1726495187,12992.867021039994,124.79279225999926,53442.56419584 2024-09-16,13:59:49.000,260,10989593,12845,0,1726495188,12993.23751808999,124.73639922000439,53442.57817008001 2024-09-16,13:59:50.000,260,10989671,12485,0,1726495189,12993.621487759992,124.5883674900033,53442.59913144001 2024-09-16,13:59:51.000,260,10989641,12605,0,1726495190,12993.978512189999,124.43328663000284,53442.62707992001 2024-09-16,13:59:52.000,260,10989678,12645,0,1726495191,12994.37595447999,124.2288618599996,53442.68297688 2024-09-16,13:59:53.000,260,10989607,12765,0,1726495192,12994.732978909997,124.1301740400013,53442.75284808 2024-09-16,13:59:54.000,260,10989623,12885,0,1726495193,12995.036112859998,124.00328969999828,53442.8297064 2024-09-16,13:59:55.000,260,10989611,12885,0,1726495194,12995.305565259994,123.84820883999782,53442.8297064 2024-09-16,13:59:56.000,260,10989629,12525,0,1726495195,12995.568281349995,123.72132450000208,53443.00438440001 2024-09-16,13:59:57.000,260,10989666,12765,0,1726495196,12995.804052200001,123.58034190000035,53443.11617832 2024-09-16,13:59:58.000,260,10989643,12805,0,1726495197,12996.012877809997,123.50280147000012,53443.15111392001 2024-09-16,13:59:59.000,260,10989616,12845,0,1726495198,12996.235176039998,123.45345756000461,53443.31181768 2024-09-16,14:00:00.000,260,10989654,12605,0,1726495199,12996.396847479999,123.43231016999925,53443.40963736 2024-09-16,14:00:01.000,260,10989619,12685,0,1726495200,12996.53157367999,123.3900153900031,53443.458547199996 2024-09-16,14:00:02.000,260,10989646,12685,0,1726495201,12996.65956357,123.37591713000438,53443.612263840005 2024-09-16,14:00:03.000,260,10989672,12725,0,1726495202,12996.74039929,123.3900153900031,53443.69610928 2024-09-16,14:00:04.000,260,10989644,12605,0,1726495203,12996.79428976999,123.33362235000095,53443.78694184 2024-09-16,14:00:05.000,260,10989623,12725,0,1726495204,12996.77408083999,123.2913275700048,53443.86380016 2024-09-16,14:00:06.000,260,10989619,12885,0,1726495205,12996.75387190999,123.2772293099988,53443.92668424 2024-09-16,14:00:07.000,260,10989616,12805,0,1726495206,12996.807762389995,123.22788540000329,53443.9825812 2024-09-16,14:00:08.000,260,10989642,12925,0,1726495207,12996.78081715,123.19263974999922,53444.05943952001 2024-09-16,14:00:09.000,260,10989662,13005,0,1726495208,12996.78081715,123.16444323000178,53444.08040088 2024-09-16,14:00:10.000,260,10989681,12405,0,1726495209,12996.80102608,123.1785414900005,53444.262066 2024-09-16,14:00:11.000,260,10989641,13045,0,1726495210,12996.83470762999,123.20673800999793,53444.24809176 2024-09-16,14:00:12.000,260,10989667,12845,0,1726495211,12996.86165287,123.26313105000008,53444.29001448 2024-09-16,14:00:13.000,260,10989666,12325,0,1726495212,12996.94248859,123.2913275700048,53444.32495008001 2024-09-16,14:00:14.000,260,10989649,12605,0,1726495213,12996.989642759996,123.34067148000031,53444.39482128001 2024-09-16,14:00:15.000,260,10989663,12845,0,1726495214,12997.063742170001,123.38296626000374,53444.450718240005 2024-09-16,14:00:16.000,260,10989627,12805,0,1726495215,12997.057005859991,123.37591713000438,53444.47167960001 2024-09-16,14:00:17.000,260,10989665,12645,0,1726495216,12997.104160030001,123.39706452000246,53444.52757656 2024-09-16,14:00:18.000,260,10989634,12725,0,1726495217,12997.164786820002,123.44640842999797,53444.58347352 2024-09-16,14:00:19.000,260,10989660,12685,0,1726495218,12997.238886229992,123.50280147000012,53444.55552504 2024-09-16,14:00:20.000,260,10989626,12765,0,1726495219,12997.414030289998,123.55919451000227,53444.66033184001 2024-09-16,14:00:21.000,260,10989660,12805,0,1726495220,12997.609383279989,123.60853841999779,53444.68129320001 2024-09-16,14:00:22.000,260,10989622,12565,0,1726495221,12997.85862675,123.72837363000144,53444.786100000005 2024-09-16,14:00:23.000,260,10989667,12925,0,1726495222,12998.03377080999,123.79886493000231,53444.86994544 2024-09-16,14:00:24.000,260,10989633,12445,0,1726495223,12998.215651179991,123.91165100999933,53444.89789392001 2024-09-16,14:00:25.000,260,10989662,12525,0,1726495224,12998.397531549992,124.04558448000171,53445.002700720004 2024-09-16,14:00:26.000,260,10989676,12725,0,1726495225,12998.592884539998,124.16541968999809,53445.14943024 2024-09-16,14:00:27.000,260,10989654,12685,0,1726495226,12998.815182769999,124.25000924999767,53445.24724992 2024-09-16,14:00:28.000,260,10989705,12765,0,1726495227,12999.01727207,124.35574620000261,53445.35205672001 2024-09-16,14:00:29.000,260,10989652,12685,0,1726495228,12999.11831672,124.46148315000028,53445.43590216 2024-09-16,14:00:30.000,260,10989702,12645,0,1726495229,12999.306933399996,124.57426923000457,53445.54769608001 2024-09-16,14:00:31.000,260,10989611,12885,0,1726495230,12999.448395909996,124.66590792000352,53445.68045136 2024-09-16,14:00:32.000,260,10989711,12685,0,1726495231,12999.670694139997,124.7504974800031,53445.78525816001 2024-09-16,14:00:33.000,260,10989645,12485,0,1726495232,12999.785211410002,124.84213617000205,53445.87609072 2024-09-16,14:00:34.000,260,10989694,12525,0,1726495233,12999.892992369998,124.87033268999949,53445.98788464 2024-09-16,14:00:35.000,260,10989676,12885,0,1726495234,13000.10855428999,124.86328356000013,53446.16256264 2024-09-16,14:00:36.000,260,10989653,12805,0,1726495235,13000.155708459999,124.86328356000013,53446.26736944001 2024-09-16,14:00:37.000,260,10989681,12765,0,1726495236,13000.162444769994,124.83508704000269,53446.3232664 2024-09-16,14:00:38.000,260,10989654,12645,0,1726495237,13000.25001679999,124.82803791000333,53446.4280732 2024-09-16,14:00:39.000,260,10989673,12885,0,1726495238,13000.35106144999,124.84213617000205,53446.58877696 2024-09-16,14:00:40.000,260,10989647,12885,0,1726495239,13000.485787649995,124.87033268999949,53446.679609520004 2024-09-16,14:00:41.000,260,10989720,12725,0,1726495240,13000.613777539991,124.8985292100042,53446.81935192001 2024-09-16,14:00:42.000,260,10989727,12805,0,1726495241,13000.708085879996,124.95492224999907,53447.00101704 2024-09-16,14:00:43.000,260,10989632,12685,0,1726495242,13000.815866839992,124.933774860001,53447.05691400001 2024-09-16,14:00:44.000,260,10989672,12565,0,1726495243,13000.863021010002,124.94787311999971,53447.15473368001 2024-09-16,14:00:45.000,260,10989664,12445,0,1726495244,13000.977538279993,124.933774860001,53447.350373040004 2024-09-16,14:00:46.000,260,10989659,12525,0,1726495245,13001.051637689998,124.91262747000292,53447.4761412 2024-09-16,14:00:47.000,260,10989674,12605,0,1726495246,13001.213309129998,124.87738181999885,53447.60889648001 2024-09-16,14:00:48.000,260,10989669,12765,0,1726495247,13001.32782639999,124.75754661000246,53447.69274192 2024-09-16,14:00:49.000,260,10989711,12845,0,1726495248,13001.354771639999,124.6870553100016,53447.853445680004 2024-09-16,14:00:50.000,260,10989615,12565,0,1726495249,13001.38845318999,124.56722009999794,53447.98620096 2024-09-16,14:00:51.000,260,10989723,12565,0,1726495250,13001.42887104999,124.39099184999941,53448.14690472 2024-09-16,14:00:52.000,260,10989686,12645,0,1726495251,13001.40866211999,124.2923040300011,53448.237737280004 2024-09-16,14:00:53.000,260,10989711,12605,0,1726495252,13001.34803532999,124.25000924999767,53448.32856984001 2024-09-16,14:00:54.000,260,10989657,12965,0,1726495253,13001.307617469989,124.20771447000152,53448.46831224001 2024-09-16,14:00:55.000,260,10989661,12925,0,1726495254,13001.246990679989,124.05968274000043,53448.55215768 2024-09-16,14:00:56.000,260,10989656,12485,0,1726495255,13001.159418649993,124.02443709000363,53448.61504176001 2024-09-16,14:00:57.000,260,10989653,12885,0,1726495256,13001.065110310003,123.96804405000148,53448.71984856 2024-09-16,14:00:58.000,260,10989718,12605,0,1726495257,13000.943856730002,123.9468966600034,53448.79670688 2024-09-16,14:00:59.000,260,10989639,12605,0,1726495258,13000.869757319997,123.93984753000404,53448.90151368001 2024-09-16,14:01:00.000,260,10989650,12885,0,1726495259,13000.802394220002,123.90460187999997,53448.96439776 2024-09-16,14:01:01.000,260,10989689,12645,0,1726495260,13000.627250159996,123.90460187999997,53449.0831788 2024-09-16,14:01:02.000,260,10989716,12485,0,1726495261,13000.49926027,123.91870013999869,53449.13907576001 2024-09-16,14:01:03.000,260,10989668,12925,0,1726495262,13000.29717097,123.9468966600034,53449.22990832 2024-09-16,14:01:04.000,260,10989616,12605,0,1726495263,13000.142235839994,123.96804405000148,53449.25086968 2024-09-16,14:01:05.000,260,10989696,12525,0,1726495264,12999.973828089998,124.01033883000491,53449.34868936 2024-09-16,14:01:06.000,260,10989667,12765,0,1726495265,12999.839101889993,124.01033883000491,53449.3975992 2024-09-16,14:01:07.000,260,10989642,12805,0,1726495266,12999.616803659992,124.01738796000427,53449.50240600001 2024-09-16,14:01:08.000,260,10989685,12645,0,1726495267,12999.421450670001,124.05263361000107,53449.530354480004 2024-09-16,14:01:09.000,260,10989682,12605,0,1726495268,12999.2395703,124.05968274000043,53449.59323856001 2024-09-16,14:01:10.000,260,10989634,12725,0,1726495269,12999.044217309995,124.05263361000107,53449.72599384 2024-09-16,14:01:11.000,260,10989677,12525,0,1726495270,12998.875809559999,124.07378099999914,53449.80285216 2024-09-16,14:01:12.000,260,10989692,12885,0,1726495271,12998.720874429993,124.03148622000299,53449.84477488 2024-09-16,14:01:13.000,260,10989668,12605,0,1726495272,12998.646775019988,124.03853535000235,53449.914646080004 2024-09-16,14:01:14.000,260,10989615,12565,0,1726495273,12998.525521440002,124.01033883000491,53449.97753016001 2024-09-16,14:01:15.000,260,10989623,12965,0,1726495274,12998.437949409992,124.03853535000235,53450.08932408 2024-09-16,14:01:16.000,260,10989641,12605,0,1726495275,12998.390795239997,124.07378099999914,53450.15919528 2024-09-16,14:01:17.000,260,10989641,12605,0,1726495276,12998.336904759992,124.05968274000043,53450.2360536 2024-09-16,14:01:18.000,260,10989662,13005,0,1726495277,12998.377322619992,124.03853535000235,53450.34784752 2024-09-16,14:01:19.000,260,10989664,12365,0,1726495278,12998.377322619992,124.00328969999828,53450.41073160001 2024-09-16,14:01:20.000,260,10989624,12645,0,1726495279,12998.363850000002,123.96099492000212,53450.50156416 2024-09-16,14:01:21.000,260,10989656,13005,0,1726495280,12998.397531549992,123.84820883999782,53450.57842248001 2024-09-16,14:01:22.000,260,10989669,12965,0,1726495281,12998.330168449997,123.7354227600008,53450.69720352001 2024-09-16,14:01:23.000,260,10989650,12765,0,1726495282,12998.363850000002,123.62968581000314,53450.725152000006 2024-09-16,14:01:24.000,260,10989654,12885,0,1726495283,12998.370586309997,123.56624364000163,53450.85092016 2024-09-16,14:01:25.000,260,10989676,12845,0,1726495284,12998.404267860002,123.46755582000333,53450.89983 2024-09-16,14:01:26.000,260,10989675,12845,0,1726495285,12998.404267860002,123.34067148000031,53451.03258528001 2024-09-16,14:01:27.000,260,10989618,12605,0,1726495286,12998.411004169997,123.20673800999793,53451.08149512001 2024-09-16,14:01:28.000,260,10989662,12765,0,1726495287,12998.397531549992,123.11509931999899,53451.17931480001 2024-09-16,14:01:29.000,260,10989626,12845,0,1726495288,12998.411004169997,122.97411672000453,53451.18630192 2024-09-16,14:01:30.000,260,10989641,12965,0,1726495289,12998.424476790002,122.8965762900043,53451.29110872 2024-09-16,14:01:31.000,260,10989624,12845,0,1726495290,12998.424476790002,122.78379021,53451.34001856 2024-09-16,14:01:32.000,260,10989611,12925,0,1726495291,12998.464894650002,122.63575847999891,53451.40290264 2024-09-16,14:01:33.000,260,10989685,12485,0,1726495292,12998.411004169997,122.53707066000061,53451.46578672001 2024-09-16,14:01:34.000,260,10989600,12885,0,1726495293,12998.390795239997,122.38903892999951,53451.57758064 2024-09-16,14:01:35.000,260,10989652,12925,0,1726495294,12998.269541659996,122.31149849999929,53451.58456776001 2024-09-16,14:01:36.000,260,10989640,12765,0,1726495295,12998.229123799996,122.21281068000098,53451.661426080005 2024-09-16,14:01:37.000,260,10989648,12685,0,1726495296,12998.168497009996,122.10707373000332,53451.710335920005 2024-09-16,14:01:38.000,260,10989629,12805,0,1726495297,12998.10113391,122.03658243000245,53451.77322000001 2024-09-16,14:01:39.000,260,10989628,12565,0,1726495298,12997.986616639995,121.90264896000008,53451.780207120006 2024-09-16,14:01:40.000,260,10989633,13085,0,1726495299,12997.885571989995,121.86035418000392,53451.8430912 2024-09-16,14:01:41.000,260,10989652,12885,0,1726495300,12997.764318409994,121.76166635999834,53451.96187224 2024-09-16,14:01:42.000,260,10989652,12805,0,1726495301,12997.636328519999,121.66297854000004,53451.947898000006 2024-09-16,14:01:43.000,260,10989649,12485,0,1726495302,12997.542020179993,121.62773289000324,53452.045717680005 2024-09-16,14:01:44.000,260,10989657,12885,0,1726495303,12997.360139809993,121.56429072000174,53452.045717680005 2024-09-16,14:01:45.000,260,10989630,12605,0,1726495304,12997.265831470002,121.50789767999959,53452.10860176001 2024-09-16,14:01:46.000,260,10989616,12645,0,1726495305,12997.131105269997,121.48675029000151,53452.12956312 2024-09-16,14:01:47.000,260,10989614,12965,0,1726495306,12997.030060619996,121.47265203000279,53452.20642144001 2024-09-16,14:01:48.000,260,10989622,12605,0,1726495307,12996.929015969996,121.45150464000471,53452.26930552 2024-09-16,14:01:49.000,260,10989618,12725,0,1726495308,12996.78081715,121.39511160000256,53452.283279760006 2024-09-16,14:01:50.000,260,10989585,12685,0,1726495309,12996.726926669995,121.3880624700032,53452.31821536 2024-09-16,14:01:51.000,260,10989687,12805,0,1726495310,12996.63261832999,121.33166943000106,53452.37411232001 2024-09-16,14:01:52.000,260,10989626,12485,0,1726495311,12996.464210579994,121.38101334000385,53452.45795776 2024-09-16,14:01:53.000,260,10989644,12725,0,1726495312,12996.349693309989,121.40216073000192,53452.47193200001 2024-09-16,14:01:54.000,260,10989620,12565,0,1726495313,12996.167812940002,121.45855377000407,53452.5767388 2024-09-16,14:01:55.000,260,10989630,12885,0,1726495314,12995.945514710002,121.46560290000343,53452.6815456 2024-09-16,14:01:56.000,260,10989614,12565,0,1726495315,12995.68279862,121.48675029000151,53452.67455848 2024-09-16,14:01:57.000,260,10989615,12845,0,1726495316,12995.426818839995,121.52904506999766,53452.70250696 2024-09-16,14:01:58.000,260,10989665,12485,0,1726495317,12995.123684889993,121.56429072000174,53452.73744256001 2024-09-16,14:01:59.000,260,10989645,12765,0,1726495318,12994.860968799992,121.59248723999917,53452.84224936 2024-09-16,14:02:00.000,260,10989625,12765,0,1726495319,12994.530889609996,121.64888028000132,53452.81430088 2024-09-16,14:02:01.000,260,10989685,12685,0,1726495320,12994.288382449995,121.62773289000324,53452.884172080005 2024-09-16,14:02:02.000,260,10989628,12685,0,1726495321,12994.066084219994,121.66297854000004,53452.87019784 2024-09-16,14:02:03.000,260,10989679,12845,0,1726495322,12993.776422889998,121.64183115000196,53452.94006904 2024-09-16,14:02:04.000,260,10989670,12645,0,1726495323,12993.581069899992,121.62068376000389,53452.91212056 2024-09-16,14:02:05.000,260,10989634,12725,0,1726495324,12993.412662149996,121.62773289000324,53452.99596600001 2024-09-16,14:02:06.000,260,10989661,12605,0,1726495325,12993.26446333,121.60658549999789,53452.954043280006 2024-09-16,14:02:07.000,260,10989661,12805,0,1726495326,12993.13647343999,121.57838898000045,53452.954043280006 2024-09-16,14:02:08.000,260,10989634,12685,0,1726495327,12993.07584664999,121.5360942000043,53452.933081920004 2024-09-16,14:02:09.000,260,10989633,12765,0,1726495328,12993.03542878999,121.47265203000279,53452.94705616001 2024-09-16,14:02:10.000,260,10989650,12885,0,1726495329,12992.96132938,121.45150464000471,53452.98897888 2024-09-16,14:02:11.000,260,10989637,13045,0,1726495330,12992.97480199999,121.31757117000234,53452.94705616001 2024-09-16,14:02:12.000,260,10989626,12605,0,1726495331,12993.048901409995,121.23298161000275,53452.99596600001 2024-09-16,14:02:13.000,260,10989655,12925,0,1726495332,12993.10279189,121.16249031000189,53452.96801752 2024-09-16,14:02:14.000,260,10989643,12805,0,1726495333,12993.23751808999,121.1131463999991,53453.03788872 2024-09-16,14:02:15.000,260,10989609,12605,0,1726495334,12993.271199639996,121.08494988000166,53453.051862960005 2024-09-16,14:02:16.000,260,10989638,12685,0,1726495335,12993.365507980001,121.02855683999951,53453.002953120005 2024-09-16,14:02:17.000,260,10989656,12965,0,1726495336,12993.392453219996,121.04265509999823,53453.07981144 2024-09-16,14:02:18.000,260,10989600,12605,0,1726495337,12993.446343700001,121.0779007500023,53453.06583720001 2024-09-16,14:02:19.000,260,10989649,12885,0,1726495338,12993.480025249992,121.03560596999887,53453.12872128 2024-09-16,14:02:20.000,260,10989627,12845,0,1726495339,12993.547388350002,121.00740945000143,53453.14968264 2024-09-16,14:02:21.000,260,10989602,12765,0,1726495340,12993.574333589997,120.94396727999992,53453.19859248 2024-09-16,14:02:22.000,260,10989640,12845,0,1726495341,12993.601278829992,120.88052510999842,53453.2055796 2024-09-16,14:02:23.000,260,10989639,12645,0,1726495342,12993.648433000002,120.87347597999906,53453.17763112 2024-09-16,14:02:24.000,260,10989623,12685,0,1726495343,12993.655169309997,120.71134598999924,53453.24051520001 2024-09-16,14:02:25.000,260,10989589,12485,0,1726495344,12993.702323479993,120.55626512999879,53453.23352808001 2024-09-16,14:02:26.000,260,10989602,12685,0,1726495345,12993.722532409993,120.44347905000177,53453.35230912 2024-09-16,14:02:27.000,260,10989656,12845,0,1726495346,12993.688850860002,120.26725080000324,53453.28243792001 2024-09-16,14:02:28.000,260,10989686,12605,0,1726495347,12993.682114549993,120.1262682000015,53453.31038640001 2024-09-16,14:02:29.000,260,10989661,12885,0,1726495348,12993.601278829992,119.99938385999849,53453.36628336 2024-09-16,14:02:30.000,260,10989632,12525,0,1726495349,12993.587806210002,119.83020473999932,53453.345322 2024-09-16,14:02:31.000,260,10989587,12605,0,1726495350,12993.567597280002,119.68217300999822,53453.37327048 2024-09-16,14:02:32.000,260,10989611,12565,0,1726495351,12993.453080009996,119.54823954000312,53453.35230912 2024-09-16,14:02:33.000,260,10989606,12645,0,1726495352,12993.358771669991,119.43545345999883,53453.387244720005 2024-09-16,14:02:34.000,260,10989609,13045,0,1726495353,12993.23751808999,119.35086389999924,53453.36628336 2024-09-16,14:02:35.000,260,10989656,12565,0,1726495354,12993.11626450999,119.25217608000094,53453.35230912 2024-09-16,14:02:36.000,260,10989637,12525,0,1726495355,12992.98153831,119.19578303999879,53453.338334880005 2024-09-16,14:02:37.000,260,10989616,12685,0,1726495356,12992.819866869999,119.17463565000071,53453.37327048 2024-09-16,14:02:38.000,260,10989655,12765,0,1726495357,12992.691876979989,119.11824260999856,53453.31737352 2024-09-16,14:02:39.000,260,10989627,13045,0,1726495358,12992.509996610002,119.0477513099977,53453.345322 2024-09-16,14:02:40.000,260,10989583,12885,0,1726495359,12992.307907310002,119.03365304999897,53453.35230912 2024-09-16,14:02:41.000,260,10989673,12605,0,1726495360,12992.132763249996,119.0125056600009,53453.33134776001 2024-09-16,14:02:42.000,260,10989636,12605,0,1726495361,12991.97782811999,119.01955479000026,53453.33134776001 2024-09-16,14:02:43.000,260,10989565,12605,0,1726495362,12991.84310192,118.99840740000218,53453.31038640001 2024-09-16,14:02:44.000,260,10989605,12565,0,1726495363,12991.73532095999,118.99135827000282,53453.31038640001 2024-09-16,14:02:45.000,260,10989598,12805,0,1726495364,12991.580385829999,119.04070217999833,53453.24750232 2024-09-16,14:02:46.000,260,10989642,12685,0,1726495365,12991.513022729989,119.05480044000433,53453.24051520001 2024-09-16,14:02:47.000,260,10989622,12885,0,1726495366,12991.411978079988,119.08299696000176,53453.23352808001 2024-09-16,14:02:48.000,260,10989632,12565,0,1726495367,12991.331142360003,119.06184957000369,53453.14269552001 2024-09-16,14:02:49.000,260,10989631,12725,0,1726495368,12991.223361399992,119.05480044000433,53453.21256672001 2024-09-16,14:02:50.000,260,10989621,12845,0,1726495369,12991.122316749992,119.09004609000112,53453.1357084 2024-09-16,14:02:51.000,260,10989633,12645,0,1726495370,12991.054953649997,119.11824260999856,53453.16365688001 2024-09-16,14:02:52.000,260,10989694,12605,0,1726495371,12990.980854239991,119.10414434999984,53453.11474704001 2024-09-16,14:02:53.000,260,10989595,12965,0,1726495372,12990.926963760001,119.14643913000327,53453.08679856 2024-09-16,14:02:54.000,260,10989661,12765,0,1726495373,12990.933700069996,119.21693043000414,53453.10775992 2024-09-16,14:02:55.000,260,10989619,12885,0,1726495374,12990.974117929996,119.25217608000094,53453.07282432001 2024-09-16,14:02:56.000,260,10989665,12525,0,1726495375,12991.061689959992,119.27332346999901,53453.08679856 2024-09-16,14:02:57.000,260,10989613,12445,0,1726495376,12991.048217340001,119.37906042000395,53453.05885008 2024-09-16,14:02:58.000,260,10989636,12885,0,1726495377,12991.142525679992,119.40725694000139,53453.07282432001 2024-09-16,14:02:59.000,260,10989644,12885,0,1726495378,12991.162734609992,119.42135520000011,53453.06583720001 2024-09-16,14:03:00.000,260,10989666,12965,0,1726495379,12991.182943539992,119.40020781000203,53453.03788872 2024-09-16,14:03:01.000,260,10989657,12765,0,1726495380,12991.257042949997,119.41430607000075,53453.01692736 2024-09-16,14:03:02.000,260,10989655,12725,0,1726495381,12991.324406049993,119.40725694000139,53453.0309016 2024-09-16,14:03:03.000,260,10989655,12765,0,1726495382,12991.411978079988,119.41430607000075,53453.03788872 2024-09-16,14:03:04.000,260,10989635,12525,0,1726495383,12991.452395939988,119.42840432999947,53453.0309016 2024-09-16,14:03:05.000,260,10989647,12845,0,1726495384,12991.533231659989,119.41430607000075,53453.07282432001 2024-09-16,14:03:06.000,260,10989686,13205,0,1726495385,12991.600594759999,119.34381476999988,53453.07282432001 2024-09-16,14:03:07.000,260,10989651,12605,0,1726495386,12991.647748929994,119.2592252100003,53453.121734160006 2024-09-16,14:03:08.000,260,10989613,12805,0,1726495387,12991.73532095999,119.17463565000071,53453.1357084 2024-09-16,14:03:09.000,260,10989665,12445,0,1726495388,12991.789211439995,119.16053739000199,53453.15666976 2024-09-16,14:03:10.000,260,10989650,12605,0,1726495389,12991.79594774999,119.13234087000455,53453.19160536001 2024-09-16,14:03:11.000,260,10989674,12565,0,1726495390,12991.809420369995,119.10414434999984,53453.16365688001 2024-09-16,14:03:12.000,260,10989648,12805,0,1726495391,12991.769002509995,119.05480044000433,53453.18461824 2024-09-16,14:03:13.000,260,10989639,12525,0,1726495392,12991.75552988999,119.04070217999833,53453.19160536001 2024-09-16,14:03:14.000,260,10989650,12685,0,1726495393,12991.79594774999,119.02660391999962,53453.23352808001 2024-09-16,14:03:15.000,260,10989648,12605,0,1726495394,12991.80268406,118.98430914000346,53453.24750232 2024-09-16,14:03:16.000,260,10989643,12685,0,1726495395,12991.85657453999,118.94906348999939,53453.19859248 2024-09-16,14:03:17.000,260,10989668,12605,0,1726495396,12991.88351978,118.84332654000173,53453.26147656001 2024-09-16,14:03:18.000,260,10989684,12925,0,1726495397,12991.88351978,118.7657861100015,53453.26147656001 2024-09-16,14:03:19.000,260,10989659,12725,0,1726495398,12991.85657453999,118.68119655000191,53453.2754508 2024-09-16,14:03:20.000,260,10989632,12805,0,1726495399,12991.849838229995,118.63890176999848,53453.268463680004 2024-09-16,14:03:21.000,260,10989631,12885,0,1726495400,12991.87678346999,118.53316482000082,53453.24750232 2024-09-16,14:03:22.000,260,10989636,12885,0,1726495401,12991.81615667999,118.46267351999995,53453.31038640001 2024-09-16,14:03:23.000,260,10989664,12685,0,1726495402,12991.79594774999,118.4556243900006,53453.33134776001 2024-09-16,14:03:24.000,260,10989649,12965,0,1726495403,12991.809420369995,118.36398570000165,53453.33134776001 2024-09-16,14:03:25.000,260,10989690,12965,0,1726495404,12991.79594774999,118.36398570000165,53453.30339928 2024-09-16,14:03:26.000,260,10989683,12645,0,1726495405,12991.69490309999,118.39218221999909,53453.338334880005 2024-09-16,14:03:27.000,260,10989648,12765,0,1726495406,12991.63427630999,118.30054353000014,53453.40820608001 2024-09-16,14:03:28.000,260,10989651,12765,0,1726495407,12991.587122139994,118.29349440000078,53453.39423184 2024-09-16,14:03:29.000,260,10989654,12805,0,1726495408,12991.492813799989,118.29349440000078,53453.42916744001 2024-09-16,14:03:30.000,260,10989635,12765,0,1726495409,12991.411978079988,118.31464178999886,53453.40820608001 2024-09-16,14:03:31.000,260,10989643,12965,0,1726495410,12991.331142360003,118.42742787000316,53453.49903864001 2024-09-16,14:03:32.000,260,10989681,12565,0,1726495411,12991.189679850002,118.46267351999995,53453.457115920006 2024-09-16,14:03:33.000,260,10989675,12485,0,1726495412,12991.122316749992,118.53316482000082,53453.46410304 2024-09-16,14:03:34.000,260,10989687,12965,0,1726495413,12991.081898889992,118.57545960000425,53453.506025760005 2024-09-16,14:03:35.000,260,10989712,12605,0,1726495414,12990.926963760001,118.67414742000256,53453.554935600005 2024-09-16,14:03:36.000,260,10989681,12845,0,1726495415,12990.852864349996,118.74463872000342,53453.603845440004 2024-09-16,14:03:37.000,260,10989681,12565,0,1726495416,12990.86633697,118.79398262999894,53453.56192272 2024-09-16,14:03:38.000,260,10989661,12805,0,1726495417,12990.859600659991,118.90676871000323,53453.624806800006 2024-09-16,14:03:39.000,260,10989698,12685,0,1726495418,12990.81918279999,118.9772600100041,53453.66672952001 2024-09-16,14:03:40.000,260,10989644,12445,0,1726495419,12990.812446489996,119.09709522000048,53453.7296136 2024-09-16,14:03:41.000,260,10989712,12725,0,1726495420,12990.83939172999,119.23807782000222,53453.77852344 2024-09-16,14:03:42.000,260,10989667,12805,0,1726495421,12990.772028629995,119.3579130299986,53453.73660072001 2024-09-16,14:03:43.000,260,10989626,12765,0,1726495422,12990.80571018,119.5341412800044,53453.792497680006 2024-09-16,14:03:44.000,260,10989644,12645,0,1726495423,12990.812446489996,119.68922214000486,53453.83442040001 2024-09-16,14:03:45.000,260,10989704,12605,0,1726495424,12990.84612804,119.84430299999804,53453.86236888001 2024-09-16,14:03:46.000,260,10989676,12765,0,1726495425,12990.812446489996,119.95708908000233,53453.841407520005 2024-09-16,14:03:47.000,260,10989615,12765,0,1726495426,12990.84612804,120.08397341999807,53453.95320144001 2024-09-16,14:03:48.000,260,10989649,12685,0,1726495427,12990.90675483,120.21790689000045,53453.95320144001 2024-09-16,14:03:49.000,260,10989657,12765,0,1726495428,12990.980854239991,120.38003688000026,53454.009098400005 2024-09-16,14:03:50.000,260,10989649,12725,0,1726495429,12991.088635200002,120.49282296000456,53454.07896960001 2024-09-16,14:03:51.000,260,10989655,12605,0,1726495430,12991.236834019997,120.59151078000286,53454.15582792 2024-09-16,14:03:52.000,260,10989648,12565,0,1726495431,12991.391769149988,120.65495295000437,53454.16980216001 2024-09-16,14:03:53.000,260,10989677,12765,0,1726495432,12991.641012619999,120.74659164000332,53454.239673359996 2024-09-16,14:03:54.000,260,10989671,12685,0,1726495433,12991.86331085,120.78183729000011,53454.26762184001 2024-09-16,14:03:55.000,260,10989654,12525,0,1726495434,12992.132763249996,120.84527946000162,53454.35146728 2024-09-16,14:03:56.000,260,10989668,13005,0,1726495435,12992.422424579992,120.8664268499997,53454.44928696 2024-09-16,14:03:57.000,260,10989644,12645,0,1726495436,12992.685140669993,120.90872163000313,53454.54011952 2024-09-16,14:03:58.000,260,10989703,13005,0,1726495437,12992.96132938,120.94396727999992,53454.60300360001 2024-09-16,14:03:59.000,260,10989633,12965,0,1726495438,12993.17689129999,121.00740945000143,53454.67287480001 2024-09-16,14:04:00.000,260,10989641,12765,0,1726495439,12993.372244289996,121.04265509999823,53454.76370736 2024-09-16,14:04:01.000,260,10989641,12725,0,1726495440,12993.540652039992,121.0779007500023,53454.798642960006 2024-09-16,14:04:02.000,260,10989654,12925,0,1726495441,12993.709059790002,121.13429379000445,53454.93838536001 2024-09-16,14:04:03.000,260,10989634,12245,0,1726495442,12993.810104439988,121.24003074000211,53454.98030808 2024-09-16,14:04:04.000,260,10989615,12765,0,1726495443,12993.938094329998,121.33871856000042,53455.064153520005 2024-09-16,14:04:05.000,260,10989671,12885,0,1726495444,12993.978512189999,121.47265203000279,53455.16896032 2024-09-16,14:04:06.000,260,10989664,12685,0,1726495445,12993.978512189999,121.54314333000366,53455.25280576001 2024-09-16,14:04:07.000,260,10989665,12685,0,1726495446,12994.07282052999,121.64888028000132,53455.35761256 2024-09-16,14:04:08.000,260,10989682,12525,0,1726495447,12994.079556839999,121.71937158000219,53455.469406480006 2024-09-16,14:04:09.000,260,10989666,12565,0,1726495448,12994.025666359994,121.76166635999834,53455.518316320005 2024-09-16,14:04:10.000,260,10989642,12765,0,1726495449,12993.958303259999,121.80396114000177,53455.637097360006 2024-09-16,14:04:11.000,260,10989666,12765,0,1726495450,12993.938094329998,121.79691201000242,53455.76286552 2024-09-16,14:04:12.000,260,10989623,12645,0,1726495451,12993.837049679998,121.82510852999985,53455.83273672 2024-09-16,14:04:13.000,260,10989655,12565,0,1726495452,12993.729268720002,121.83215765999921,53455.86767232 2024-09-16,14:04:14.000,260,10989673,12805,0,1726495453,12993.621487759992,121.83920678999857,53455.99344048001 2024-09-16,14:04:15.000,260,10989613,12485,0,1726495454,12993.540652039992,121.80396114000177,53456.06331168001 2024-09-16,14:04:16.000,260,10989631,12805,0,1726495455,12993.466552630001,121.77576462000434,53456.140170000006 2024-09-16,14:04:17.000,260,10989655,12845,0,1726495456,12993.32509012,121.74051897000027,53456.21004120001 2024-09-16,14:04:18.000,260,10989591,12725,0,1726495457,12993.14320975,121.66297854000004,53456.307860880006 2024-09-16,14:04:19.000,260,10989665,12725,0,1726495458,12993.03542878999,121.6347820200026,53456.36375784 2024-09-16,14:04:20.000,260,10989634,12965,0,1726495459,12992.96132938,121.59953636999853,53456.405680560005 2024-09-16,14:04:21.000,260,10989599,12925,0,1726495460,12992.95459306999,121.5360942000043,53456.405680560005 2024-09-16,14:04:22.000,260,10989618,12445,0,1726495461,12992.947856759994,121.47970116000215,53456.475551760006 2024-09-16,14:04:23.000,260,10989653,12805,0,1726495462,12992.907438899994,121.40920986000128,53456.50350024 2024-09-16,14:04:24.000,260,10989594,12605,0,1726495463,12992.907438899994,121.3880624700032,53456.622281280004 2024-09-16,14:04:25.000,260,10989602,12685,0,1726495464,12992.90070259,121.38101334000385,53456.63625552001 2024-09-16,14:04:26.000,260,10989655,12445,0,1726495465,12992.867021039994,121.31757117000234,53456.741062320005 2024-09-16,14:04:27.000,260,10989633,12725,0,1726495466,12992.880493659999,121.3246203000017,53456.74804944 2024-09-16,14:04:28.000,260,10989626,12445,0,1726495467,12992.887229969994,121.35281681999913,53456.838882000004 2024-09-16,14:04:29.000,260,10989685,12885,0,1726495468,12992.94112045,121.39511160000256,53456.838882000004 2024-09-16,14:04:30.000,260,10989616,12965,0,1726495469,12992.947856759994,121.44445550999808,53456.859843360005 2024-09-16,14:04:31.000,260,10989648,12645,0,1726495470,12992.97480199999,121.5360942000043,53456.93670168 2024-09-16,14:04:32.000,260,10989654,13045,0,1726495471,12993.008483549995,121.57838898000045,53457.027534240005 2024-09-16,14:04:33.000,260,10989672,12725,0,1726495472,12993.00174724,121.62068376000389,53457.04150848 2024-09-16,14:04:34.000,260,10989615,12645,0,1726495473,12993.048901409995,121.70527332000347,53457.03452136 2024-09-16,14:04:35.000,260,10989694,12845,0,1726495474,12993.10279189,121.71232245000283,53457.146315280006 2024-09-16,14:04:36.000,260,10989675,12685,0,1726495475,12993.149946059995,121.7687154899977,53457.23714784001 2024-09-16,14:04:37.000,260,10989640,12765,0,1726495476,12993.16341868,121.81101027000113,53457.23714784001 2024-09-16,14:04:38.000,260,10989654,12845,0,1726495477,12993.22404547,121.8180594000005,53457.27208344 2024-09-16,14:04:39.000,260,10989636,12605,0,1726495478,12993.25772701999,121.85330505000456,53457.38387736001 2024-09-16,14:04:40.000,260,10989655,12805,0,1726495479,12993.331826429996,121.87445244000264,53457.40483872001 2024-09-16,14:04:41.000,260,10989642,12805,0,1726495480,12993.372244289996,121.92379634999816,53457.50265840001 2024-09-16,14:04:42.000,260,10989667,12685,0,1726495481,12993.453080009996,121.93084548000479,53457.509645520004 2024-09-16,14:04:43.000,260,10989643,12965,0,1726495482,12993.439607389992,121.99428764999902,53457.628426560004 2024-09-16,14:04:44.000,260,10989665,12765,0,1726495483,12993.466552630001,122.00838590999774,53457.712272 2024-09-16,14:04:45.000,260,10989653,12685,0,1726495484,12993.453080009996,122.0929754700046,53457.77515608 2024-09-16,14:04:46.000,260,10989677,12765,0,1726495485,12993.405925840001,122.14231938000012,53457.817078800006 2024-09-16,14:04:47.000,260,10989631,12885,0,1726495486,12993.291408569996,122.19871242000227,53457.87297576 2024-09-16,14:04:48.000,260,10989652,12605,0,1726495487,12993.129737129995,122.28330198000185,53457.90791136001 2024-09-16,14:04:49.000,260,10989629,12725,0,1726495488,12992.92091152,122.29740024000057,53457.94284696 2024-09-16,14:04:50.000,260,10989646,12525,0,1726495489,12992.732294839989,122.31854762999865,53457.97778256001 2024-09-16,14:04:51.000,260,10989671,12805,0,1726495490,12992.563887089993,122.35379328000272,53458.02669240001 2024-09-16,14:04:52.000,260,10989588,12605,0,1726495491,12992.449369820002,122.31854762999865,53458.07560224001 2024-09-16,14:04:53.000,260,10989649,12805,0,1726495492,12992.314643619997,122.34674415000336,53458.0965636 2024-09-16,14:04:54.000,260,10989612,12765,0,1726495493,12992.301170999992,122.31854762999865,53458.12451208001 2024-09-16,14:04:55.000,260,10989663,12845,0,1726495494,12992.200126349991,122.27625285000249,53458.12451208001 2024-09-16,14:04:56.000,260,10989642,12525,0,1726495495,12992.206862660001,122.21281068000098,53458.1664348 2024-09-16,14:04:57.000,260,10989678,12565,0,1726495496,12992.152972179996,122.17051590000483,53458.15944768 2024-09-16,14:04:58.000,260,10989667,12525,0,1726495497,12992.139499559991,122.1282211200014,53458.20835752 2024-09-16,14:04:59.000,260,10989689,12725,0,1726495498,12992.058663839991,122.05068069000117,53458.250280240005 2024-09-16,14:05:00.000,260,10989672,12525,0,1726495499,12991.991300739995,122.05772982000053,53458.21534464 2024-09-16,14:05:01.000,260,10989688,12685,0,1726495500,12991.87678346999,122.03658243000245,53458.26425448 2024-09-16,14:05:02.000,260,10989677,13045,0,1726495501,12991.73532095999,121.99428764999902,53458.250280240005 2024-09-16,14:05:03.000,260,10989643,12685,0,1726495502,12991.580385829999,121.95904200000223,53458.25726736 2024-09-16,14:05:04.000,260,10989699,12805,0,1726495503,12991.391769149988,121.95904200000223,53458.26425448 2024-09-16,14:05:05.000,260,10989646,12805,0,1726495504,12991.196416159997,121.90264896000008,53458.299190080004 2024-09-16,14:05:06.000,260,10989625,12765,0,1726495505,12991.001063169992,121.93789461000415,53458.27822872 2024-09-16,14:05:07.000,260,10989656,12925,0,1726495506,12990.78550125,121.92379634999816,53458.20835752 2024-09-16,14:05:08.000,260,10989654,12525,0,1726495507,12990.62382981,121.90969808999944,53458.3061772 2024-09-16,14:05:09.000,260,10989641,12485,0,1726495508,12990.367850029994,121.90969808999944,53458.27822872 2024-09-16,14:05:10.000,260,10989610,12685,0,1726495509,12990.192705969988,121.96609113000159,53458.25726736 2024-09-16,14:05:11.000,260,10989710,12685,0,1726495510,12990.071452390002,121.96609113000159,53458.27124160001 2024-09-16,14:05:12.000,260,10989637,12605,0,1726495511,12989.855890469997,122.01543504000438,53458.25726736 2024-09-16,14:05:13.000,260,10989646,12565,0,1726495512,12989.700955339991,122.05068069000117,53458.250280240005 2024-09-16,14:05:14.000,260,10989593,12845,0,1726495513,12989.593174379996,122.07887720999861,53458.26425448 2024-09-16,14:05:15.000,260,10989653,12605,0,1726495514,12989.48539342,122.0929754700046,53458.26425448 2024-09-16,14:05:16.000,260,10989666,12685,0,1726495515,12989.26309519,122.05068069000117,53458.22931888 2024-09-16,14:05:17.000,260,10989637,12885,0,1726495516,12989.17552315999,122.00133677999838,53458.24329312001 2024-09-16,14:05:18.000,260,10989631,12845,0,1726495517,12989.020588029998,121.93789461000415,53458.22233176001 2024-09-16,14:05:19.000,260,10989631,12765,0,1726495518,12988.926279689993,121.881501570002,53458.22233176001 2024-09-16,14:05:20.000,260,10989623,12885,0,1726495519,12988.798289799997,121.83920678999857,53458.20835752 2024-09-16,14:05:21.000,260,10989642,12565,0,1726495520,12988.609673120001,121.78986288000306,53458.14547344001 2024-09-16,14:05:22.000,260,10989680,12805,0,1726495521,12988.501892159991,121.72642071000155,53458.1664348 2024-09-16,14:05:23.000,260,10989652,12845,0,1726495522,12988.44800168,121.71232245000283,53458.22931888 2024-09-16,14:05:24.000,260,10989692,12845,0,1726495523,12988.38063857999,121.67707679999876,53458.11752496 2024-09-16,14:05:25.000,260,10989624,12885,0,1726495524,12988.232439759995,121.64183115000196,53458.061628 2024-09-16,14:05:26.000,260,10989650,12445,0,1726495525,12988.18528559,121.64888028000132,53458.11752496 2024-09-16,14:05:27.000,260,10989631,12845,0,1726495526,12988.171812969995,121.60658549999789,53458.11053784 2024-09-16,14:05:28.000,260,10989678,12525,0,1726495527,12988.17854927999,121.60658549999789,53458.082589360005 2024-09-16,14:05:29.000,260,10989630,12765,0,1726495528,12988.192021899995,121.60658549999789,53458.12451208001 2024-09-16,14:05:30.000,260,10989580,12965,0,1726495529,12988.212230829995,121.65592941000068,53458.13848632 2024-09-16,14:05:31.000,260,10989649,12605,0,1726495530,12988.23917606999,121.65592941000068,53458.14547344001 2024-09-16,14:05:32.000,260,10989665,12805,0,1726495531,12988.28633024,121.72642071000155,53458.14547344001 2024-09-16,14:05:33.000,260,10989605,12845,0,1726495532,12988.313275479995,121.84625591999793,53458.12451208001 2024-09-16,14:05:34.000,260,10989593,12685,0,1726495533,12988.38737489,121.93084548000479,53458.131499200004 2024-09-16,14:05:35.000,260,10989632,12685,0,1726495534,12988.454737989996,122.02248417000374,53458.20835752 2024-09-16,14:05:36.000,260,10989641,12605,0,1726495535,12988.454737989996,122.0929754700046,53458.250280240005 2024-09-16,14:05:37.000,260,10989650,12845,0,1726495536,12988.461474299991,122.13527025000076,53458.27822872 2024-09-16,14:05:38.000,260,10989649,12965,0,1726495537,12988.414320129996,122.18461416000355,53458.34111280001 2024-09-16,14:05:39.000,260,10989660,12845,0,1726495538,12988.353693339996,122.24100719999842,53458.320151440006 2024-09-16,14:05:40.000,260,10989667,12485,0,1726495539,12988.32001178999,122.25510546000442,53458.348099920004 2024-09-16,14:05:41.000,260,10989605,12565,0,1726495540,12988.20549452,122.25510546000442,53458.33412568 2024-09-16,14:05:42.000,260,10989639,12645,0,1726495541,12988.111186179995,122.25510546000442,53458.40399688 2024-09-16,14:05:43.000,260,10989627,12845,0,1726495542,12988.06403201,122.24100719999842,53458.42495824 2024-09-16,14:05:44.000,260,10989622,12805,0,1726495543,12987.814788539989,122.17756503000419,53458.38303552 2024-09-16,14:05:45.000,260,10989631,12885,0,1726495544,12987.707007579993,122.14936850999948,53458.45290672 2024-09-16,14:05:46.000,260,10989674,12605,0,1726495545,12987.498181969997,122.11412286000268,53458.466880960004 2024-09-16,14:05:47.000,260,10989639,12725,0,1726495546,12987.336510529996,122.07887720999861,53458.42495824 2024-09-16,14:05:48.000,260,10989630,12645,0,1726495547,12987.134421229995,122.06477894999989,53458.466880960004 2024-09-16,14:05:49.000,260,10989662,12805,0,1726495548,12986.93906823999,122.03658243000245,53458.487842320006 2024-09-16,14:05:50.000,260,10989622,12645,0,1726495549,12986.703297389999,121.97314026000095,53458.4459196 2024-09-16,14:05:51.000,260,10989671,12845,0,1726495550,12986.528153329993,121.97314026000095,53458.45989384001 2024-09-16,14:05:52.000,260,10989626,12685,0,1726495551,12986.312591410002,122.04363156000181,53458.45989384001 2024-09-16,14:05:53.000,260,10989648,12925,0,1726495552,12986.097029489996,122.05772982000053,53458.41098400001 2024-09-16,14:05:54.000,260,10989701,12525,0,1726495553,12985.894940189995,122.10002460000396,53458.36207416001 2024-09-16,14:05:55.000,260,10989656,12805,0,1726495554,12985.692850889995,122.13527025000076,53458.3760484 2024-09-16,14:05:56.000,260,10989658,12605,0,1726495555,12985.531179449994,122.19871242000227,53458.348099920004 2024-09-16,14:05:57.000,260,10989628,12805,0,1726495556,12985.322353839998,122.26920372000313,53458.27822872 2024-09-16,14:05:58.000,260,10989651,12565,0,1726495557,12985.221309189998,122.35379328000272,53458.29220296001 2024-09-16,14:05:59.000,260,10989659,12685,0,1726495558,12985.160682399997,122.46657935999974,53458.26425448 2024-09-16,14:06:00.000,260,10989619,12365,0,1726495559,12985.100055609997,122.53707066000061,53458.236306 2024-09-16,14:06:01.000,260,10989640,12325,0,1726495560,12985.019219889997,122.67100413000298,53458.201370400006 2024-09-16,14:06:02.000,260,10989642,12605,0,1726495561,12984.958593099997,122.76264282000193,53458.22233176001 2024-09-16,14:06:03.000,260,10989590,12845,0,1726495562,12984.891230000001,122.82608499000344,53458.180409040004 2024-09-16,14:06:04.000,260,10989635,12565,0,1726495563,12984.817130589996,122.92477281000174,53458.14547344001 2024-09-16,14:06:05.000,260,10989680,12685,0,1726495564,12984.76324010999,123.02346063000005,53458.13848632 2024-09-16,14:06:06.000,260,10989649,12765,0,1726495565,12984.675668079995,123.09395193000091,53458.152460560006 2024-09-16,14:06:07.000,260,10989638,12925,0,1726495566,12984.594832359995,123.17149236000114,53458.06861512 2024-09-16,14:06:08.000,260,10989674,12725,0,1726495567,12984.52746926,123.24903279000137,53458.0965636 2024-09-16,14:06:09.000,260,10989697,12605,0,1726495568,12984.54094187999,123.2913275700048,53458.131499200004 2024-09-16,14:06:10.000,260,10989618,12765,0,1726495569,12984.54767819,123.36181886999839,53458.05464088001 2024-09-16,14:06:11.000,260,10989622,12885,0,1726495570,12984.513996639995,123.48165408000204,53458.04765376 2024-09-16,14:06:12.000,260,10989666,12725,0,1726495571,12984.54094187999,123.50985059999948,53457.99874392 2024-09-16,14:06:13.000,260,10989612,12845,0,1726495572,12984.60156866999,123.56624364000163,53457.984769680006 2024-09-16,14:06:14.000,260,10989618,12565,0,1726495573,12984.64872284,123.64378407000186,53458.10355072001 2024-09-16,14:06:15.000,260,10989634,12605,0,1726495574,12984.70261331999,123.7354227600008,53458.082589360005 2024-09-16,14:06:16.000,260,10989634,12845,0,1726495575,12984.74976749,123.86230710000382,53458.061628 2024-09-16,14:06:17.000,260,10989672,12645,0,1726495576,12984.823866899991,123.9821423100002,53458.0965636 2024-09-16,14:06:18.000,260,10989631,12605,0,1726495577,12984.891230000001,124.12312491000193,53458.152460560006 2024-09-16,14:06:19.000,260,10989637,12645,0,1726495578,12984.958593099997,124.29935316000046,53458.17342192001 2024-09-16,14:06:20.000,260,10989614,12965,0,1726495579,12984.972065720001,124.42623750000348,53458.15944768 2024-09-16,14:06:21.000,260,10989624,12885,0,1726495580,12985.046165129992,124.57426923000457,53458.21534464 2024-09-16,14:06:22.000,260,10989651,12685,0,1726495581,12985.127000849992,124.70820269999967,53458.22931888 2024-09-16,14:06:23.000,260,10989610,12685,0,1726495582,12985.207836569993,124.86328356000013,53458.27124160001 2024-09-16,14:06:24.000,260,10989671,12645,0,1726495583,12985.234781810002,124.94787311999971,53458.26425448 2024-09-16,14:06:25.000,260,10989700,12645,0,1726495584,12985.369508009993,124.98311877000378,53458.299190080004 2024-09-16,14:06:26.000,260,10989657,12725,0,1726495585,12985.403189559998,125.06065920000401,53458.348099920004 2024-09-16,14:06:27.000,260,10989659,13045,0,1726495586,12985.484025279999,125.12410136999824,53458.3760484 2024-09-16,14:06:28.000,260,10989618,12805,0,1726495587,12985.571597309994,125.16639615000167,53458.417971120005 2024-09-16,14:06:29.000,260,10989609,12965,0,1726495588,12985.66590565,125.18754353999975,53458.41098400001 2024-09-16,14:06:30.000,260,10989626,12605,0,1726495589,12985.773686609995,125.17344528000103,53458.4459196 2024-09-16,14:06:31.000,260,10989640,12445,0,1726495590,12985.854522329995,125.16639615000167,53458.466880960004 2024-09-16,14:06:32.000,260,10989708,12925,0,1726495591,12985.94883067,125.13819963000424,53458.536752160006 2024-09-16,14:06:33.000,260,10989660,12845,0,1726495592,12985.975775909996,125.13115050000488,53458.52976504001 2024-09-16,14:06:34.000,260,10989658,12605,0,1726495593,12986.016193769996,125.19459266999911,53458.56470064 2024-09-16,14:06:35.000,260,10989644,12645,0,1726495594,12986.097029489996,125.20164179999847,53458.585662000005 2024-09-16,14:06:36.000,260,10989622,12805,0,1726495595,12986.110502110001,125.26508396999998,53458.57168776 2024-09-16,14:06:37.000,260,10989644,12765,0,1726495596,12986.184601519992,125.30737875000341,53458.64854608001 2024-09-16,14:06:38.000,260,10989627,12405,0,1726495597,12986.150919970001,125.42016483000043,53458.66252032 2024-09-16,14:06:39.000,260,10989639,12725,0,1726495598,12986.198074139997,125.4906561300013,53458.74636576001 2024-09-16,14:06:40.000,260,10989642,12965,0,1726495599,12986.184601519992,125.58229482000024,53458.753352880005 2024-09-16,14:06:41.000,260,10989643,12685,0,1726495600,12986.164392589992,125.64573699000175,53458.79527560001 2024-09-16,14:06:42.000,260,10989632,13045,0,1726495601,12986.171128900001,125.76557219999813,53458.80924984 2024-09-16,14:06:43.000,260,10989677,12725,0,1726495602,12986.177865209997,125.86426002000371,53458.78828848 2024-09-16,14:06:44.000,260,10989648,12525,0,1726495603,12986.258700929997,125.92065305999859,53458.84418544001 2024-09-16,14:06:45.000,260,10989601,12845,0,1726495604,12986.292382480002,126.04048827000224,53458.88610816 2024-09-16,14:06:46.000,260,10989620,13005,0,1726495605,12986.373218200002,126.13917609000055,53458.96296648001 2024-09-16,14:06:47.000,260,10989663,12725,0,1726495606,12986.413636060002,126.21671652000077,53458.935018 2024-09-16,14:06:48.000,260,10989647,12685,0,1726495607,12986.494471780003,126.3295025999978,53458.96296648001 2024-09-16,14:06:49.000,260,10989661,12685,0,1726495608,12986.555098569988,126.47048519999953,53459.0048892 2024-09-16,14:06:50.000,260,10989642,12605,0,1726495609,12986.582043809998,126.61851693000062,53459.06078616001 2024-09-16,14:06:51.000,260,10989603,12605,0,1726495610,12986.656143219989,126.78064692000044,53459.088734640005 2024-09-16,14:06:52.000,260,10989626,12645,0,1726495611,12986.790869419994,126.94277691000025,53459.0747604 2024-09-16,14:06:53.000,260,10989619,12765,0,1726495612,12986.831287279994,127.0978577700007,53459.15161872001 2024-09-16,14:06:54.000,260,10989603,12805,0,1726495613,12986.90538669,127.3093316700033,53459.2145028 2024-09-16,14:06:55.000,260,10989631,12605,0,1726495614,12986.96601348,127.46441253000376,53459.22148992 2024-09-16,14:06:56.000,260,10989623,13005,0,1726495615,12987.0468492,127.61949339000421,53459.23546416 2024-09-16,14:06:57.000,260,10989621,12765,0,1726495616,12987.12094860999,127.72523034000187,53459.22148992 2024-09-16,14:06:58.000,260,10989572,12805,0,1726495617,12987.275883739996,127.85211468000489,53459.29136112 2024-09-16,14:06:59.000,260,10989636,12805,0,1726495618,12987.437555179997,127.92965510999784,53459.34725808001 2024-09-16,14:07:00.000,260,10989642,12925,0,1726495619,12987.518390899997,127.97899902000063,53459.375206560006 2024-09-16,14:07:01.000,260,10989638,12965,0,1726495620,12987.599226619997,128.0847359699983,53459.424116400005 2024-09-16,14:07:02.000,260,10989609,12685,0,1726495621,12987.720480199998,128.2116203100013,53459.473026240004 2024-09-16,14:07:03.000,260,10989591,13125,0,1726495622,12987.861942709998,128.1975220500026,53459.53591032001 2024-09-16,14:07:04.000,260,10989593,13205,0,1726495623,12987.962987359999,128.25391509000474,53459.54988456 2024-09-16,14:07:05.000,260,10989600,12485,0,1726495624,12988.10444987,128.2609642200041,53459.62674288 2024-09-16,14:07:06.000,260,10989672,12805,0,1726495625,12988.18528559,128.35260291000304,53459.6686656 2024-09-16,14:07:07.000,260,10989610,12765,0,1726495626,12988.293066549995,128.36670117000176,53459.72456256 2024-09-16,14:07:08.000,260,10989616,12605,0,1726495627,12988.38737489,128.3314555199977,53459.76648528 2024-09-16,14:07:09.000,260,10989652,12845,0,1726495628,12988.36042964999,128.26801335000346,53459.79443376 2024-09-16,14:07:10.000,260,10989633,12805,0,1726495629,12988.40758382,128.22571857000003,53459.8433436 2024-09-16,14:07:11.000,260,10989596,12805,0,1726495630,12988.501892159991,128.18342379000387,53459.90622768 2024-09-16,14:07:12.000,260,10989603,12965,0,1726495631,12988.535573709996,128.20457118000195,53459.89924056001 2024-09-16,14:07:13.000,260,10989658,12725,0,1726495632,12988.562518949991,128.21866944000067,53459.94815040001 2024-09-16,14:07:14.000,260,10989620,12685,0,1726495633,12988.650090980002,128.23276769999939,53459.94815040001 2024-09-16,14:07:15.000,260,10989597,13005,0,1726495634,12988.730926700002,128.26801335000346,53459.997060240006 2024-09-16,14:07:16.000,260,10989651,12605,0,1726495635,12988.818498729997,128.31735725999897,53460.0529572 2024-09-16,14:07:17.000,260,10989567,12645,0,1726495636,12988.926279689993,128.40899594999792,53459.99007312001 2024-09-16,14:07:18.000,260,10989679,12925,0,1726495637,12989.020588029998,128.52883116000157,53459.997060240006 2024-09-16,14:07:19.000,260,10989627,12845,0,1726495638,12989.114896369989,128.67686289000267,53460.094879920005 2024-09-16,14:07:20.000,260,10989624,12725,0,1726495639,12989.188995779994,128.79669809999905,53460.10186704 2024-09-16,14:07:21.000,260,10989587,12885,0,1726495640,12989.21594101999,128.9517789599995,53460.11584128001 2024-09-16,14:07:22.000,260,10989574,12685,0,1726495641,12989.27656780999,129.04341764999845,53460.17173824 2024-09-16,14:07:23.000,260,10989685,12765,0,1726495642,12989.29677673999,129.19144937999954,53460.2975064 2024-09-16,14:07:24.000,260,10989605,12885,0,1726495643,12989.330458289995,129.3747267600047,53460.34641624 2024-09-16,14:07:25.000,260,10989590,12805,0,1726495644,12989.30351305,129.48046371000237,53460.42327456001 2024-09-16,14:07:26.000,260,10989656,12565,0,1726495645,12989.330458289995,129.6566919600009,53460.46519728 2024-09-16,14:07:27.000,260,10989619,13045,0,1726495646,12989.36413984,129.79767456000263,53460.50712 2024-09-16,14:07:28.000,260,10989593,12685,0,1726495647,12989.411294009995,129.98095194000052,53460.56301696 2024-09-16,14:07:29.000,260,10989625,12805,0,1726495648,12989.47865710999,130.1148854100029,53460.60493968 2024-09-16,14:07:30.000,260,10989641,12765,0,1726495649,12989.552756519995,130.17127844999777,53460.667823760006 2024-09-16,14:07:31.000,260,10989681,12965,0,1726495650,12989.660537479991,130.25586801000463,53460.72372072 2024-09-16,14:07:32.000,260,10989589,12725,0,1726495651,12989.795263679996,130.38275235000037,53460.8215404 2024-09-16,14:07:33.000,260,10989658,12685,0,1726495652,12989.835681539997,130.45324365000124,53460.884424480006 2024-09-16,14:07:34.000,260,10989674,12805,0,1726495653,12989.963671429992,130.5589805999989,53460.91936008 2024-09-16,14:07:35.000,260,10989606,12965,0,1726495654,12990.084925009993,130.60127538000233,53460.97525704001 2024-09-16,14:07:36.000,260,10989647,12845,0,1726495655,12990.239860139998,130.6224227700004,53460.99621840001 2024-09-16,14:07:37.000,260,10989619,12885,0,1726495656,12990.293750619989,130.67881581000256,53461.08006384 2024-09-16,14:07:38.000,260,10989603,12845,0,1726495657,12990.367850029994,130.69996320000064,53461.149935040004 2024-09-16,14:07:39.000,260,10989657,12765,0,1726495658,12990.441949439999,130.7563562400028,53461.24076760001 2024-09-16,14:07:40.000,260,10989675,12605,0,1726495659,12990.51604884999,130.79865101999894,53461.23378048 2024-09-16,14:07:41.000,260,10989661,12845,0,1726495660,12990.62382981,130.8197984100043,53461.3455744 2024-09-16,14:07:42.000,260,10989618,12685,0,1726495661,12990.63730242999,130.84094580000237,53461.366535760004 2024-09-16,14:07:43.000,260,10989636,12485,0,1726495662,12990.691192909995,130.86209319000045,53461.366535760004 2024-09-16,14:07:44.000,260,10989624,12805,0,1726495663,12990.76529232,130.82684754000366,53461.44339408 2024-09-16,14:07:45.000,260,10989614,12725,0,1726495664,12990.82591911,130.79160188999958,53461.49929104001 2024-09-16,14:07:46.000,260,10989674,12725,0,1726495665,12990.859600659991,130.7563562400028,53461.51326528 2024-09-16,14:07:47.000,260,10989641,12805,0,1726495666,12990.913491139996,130.65061928999785,53461.59711072001 2024-09-16,14:07:48.000,260,10989625,12965,0,1726495667,12990.940436379991,130.58012799000426,53461.58313648 2024-09-16,14:07:49.000,260,10989676,12565,0,1726495668,12990.980854239991,130.53783321000083,53461.59711072001 2024-09-16,14:07:50.000,260,10989681,12845,0,1726495669,12991.014535789996,130.51668582000275,53461.653007680005 2024-09-16,14:07:51.000,260,10989639,12605,0,1726495670,12990.994326859996,130.47439103999932,53461.673969040006 2024-09-16,14:07:52.000,260,10989648,12805,0,1726495671,12991.041481029992,130.4250471300038,53461.653007680005 2024-09-16,14:07:53.000,260,10989643,13165,0,1726495672,12991.028008410001,130.43209626000316,53461.64602056001 2024-09-16,14:07:54.000,260,10989652,12685,0,1726495673,12991.007799480001,130.40389973999845,53461.68095616 2024-09-16,14:07:55.000,260,10989590,12605,0,1726495674,12990.960645309991,130.3616049600023,53461.673969040006 2024-09-16,14:07:56.000,260,10989644,12965,0,1726495675,12990.90675483,130.29111366000143,53461.66698192001 2024-09-16,14:07:57.000,260,10989677,12645,0,1726495676,12990.78550125,130.23472061999928,53461.63204632 2024-09-16,14:07:58.000,260,10989674,12765,0,1726495677,12990.691192909995,130.22767148999992,53461.673969040006 2024-09-16,14:07:59.000,260,10989626,12725,0,1726495678,12990.610357189995,130.22767148999992,53461.6599948 2024-09-16,14:08:00.000,260,10989646,12605,0,1726495679,12990.590148259995,130.28406453000207,53461.64602056001 2024-09-16,14:08:01.000,260,10989651,12765,0,1726495680,12990.47563098999,130.24176974999864,53461.5901236 2024-09-16,14:08:02.000,260,10989697,12805,0,1726495681,12990.428476819994,130.22767148999992,53461.506278160006 2024-09-16,14:08:03.000,260,10989627,12765,0,1726495682,12990.408267889994,130.20652410000184,53461.555188000006 2024-09-16,14:08:04.000,260,10989667,12885,0,1726495683,12990.347641099994,130.19947497000248,53461.555188000006 2024-09-16,14:08:05.000,260,10989659,12805,0,1726495684,12990.354377409989,130.248818879998,53461.485316800005 2024-09-16,14:08:06.000,260,10989638,12805,0,1726495685,12990.300486929998,130.2770154000027,53461.44339408 2024-09-16,14:08:07.000,260,10989624,12885,0,1726495686,12990.287014309994,130.2770154000027,53461.436406960005 2024-09-16,14:08:08.000,260,10989694,12765,0,1726495687,12990.266805379993,130.3122610499995,53461.42243272 2024-09-16,14:08:09.000,260,10989643,12605,0,1726495688,12990.206178589993,130.38275235000037,53461.39448424 2024-09-16,14:08:10.000,260,10989651,12565,0,1726495689,12990.172497039988,130.45324365000124,53461.317625920005 2024-09-16,14:08:11.000,260,10989596,12605,0,1726495690,12990.145551799993,130.5589805999989,53461.317625920005 2024-09-16,14:08:12.000,260,10989673,12765,0,1726495691,12990.125342869993,130.61537364000105,53461.28269032 2024-09-16,14:08:13.000,260,10989646,12645,0,1726495692,12990.118606559998,130.76340537000215,53461.268716080005 2024-09-16,14:08:14.000,260,10989653,12965,0,1726495693,12990.132079180003,130.89733884000452,53461.22679336 2024-09-16,14:08:15.000,260,10989651,12965,0,1726495694,12990.138815489998,131.00307579000219,53461.21281912001 2024-09-16,14:08:16.000,260,10989615,12765,0,1726495695,12990.206178589993,131.07356709000305,53461.198844880004 2024-09-16,14:08:17.000,260,10989615,12765,0,1726495696,12990.287014309994,131.15815665000264,53461.17788352 2024-09-16,14:08:18.000,260,10989611,12885,0,1726495697,12990.287014309994,131.2004514299988,53461.219806240006 2024-09-16,14:08:19.000,260,10989639,12925,0,1726495698,12990.253332759989,131.2638936000003,53461.24076760001 2024-09-16,14:08:20.000,260,10989642,12645,0,1726495699,12990.300486929998,131.28504098999838,53461.23378048 2024-09-16,14:08:21.000,260,10989641,12845,0,1726495700,12990.361113719999,131.32028664000245,53461.23378048 2024-09-16,14:08:22.000,260,10989667,12685,0,1726495701,12990.441949439999,131.38372881000396,53461.24775472 2024-09-16,14:08:23.000,260,10989611,12685,0,1726495702,12990.529521469995,131.41897446000075,53461.24775472 2024-09-16,14:08:24.000,260,10989652,12805,0,1726495703,12990.610357189995,131.34143403000053,53461.2757032 2024-09-16,14:08:25.000,260,10989665,12605,0,1726495704,12990.731610769995,131.3625814199986,53461.30365168 2024-09-16,14:08:26.000,260,10989633,12685,0,1726495705,12990.79897386999,131.30618838000373,53461.25474184 2024-09-16,14:08:27.000,260,10989613,12965,0,1726495706,12990.8865459,131.34143403000053,53461.3455744 2024-09-16,14:08:28.000,260,10989628,12765,0,1726495707,12991.021272099992,131.35553228999925,53461.35954864001 2024-09-16,14:08:29.000,260,10989651,12485,0,1726495708,12991.182943539992,131.3132375100031,53461.38051000001 2024-09-16,14:08:30.000,260,10989616,12725,0,1726495709,12991.324406049993,131.27094272999966,53461.436406960005 2024-09-16,14:08:31.000,260,10989636,12965,0,1726495710,12991.425450699993,131.24979534000158,53461.49929104001 2024-09-16,14:08:32.000,260,10989723,12725,0,1726495711,12991.587122139994,131.32028664000245,53461.51326528 2024-09-16,14:08:33.000,260,10989673,12765,0,1726495712,12991.708375719994,131.35553228999925,53461.54121376 2024-09-16,14:08:34.000,260,10989655,12765,0,1726495713,12991.87678346999,131.4260235900001,53461.604097840005 2024-09-16,14:08:35.000,260,10989688,12605,0,1726495714,12991.9643555,131.52471140999842,53461.59711072001 2024-09-16,14:08:36.000,260,10989647,13045,0,1726495715,12992.132763249996,131.60225183999864,53461.62505920001 2024-09-16,14:08:37.000,260,10989666,12965,0,1726495716,12992.280962069992,131.77143095999782,53461.701917520004 2024-09-16,14:08:38.000,260,10989632,12885,0,1726495717,12992.328116240002,131.8842170400021,53461.73685312 2024-09-16,14:08:39.000,260,10989632,12725,0,1726495718,12992.368534100002,132.04634703000193,53461.76480160001 2024-09-16,14:08:40.000,260,10989632,12805,0,1726495719,12992.442633509992,132.22257528000046,53461.80672432 2024-09-16,14:08:41.000,260,10989664,12765,0,1726495720,12992.442633509992,132.35650875000283,53461.89755688 2024-09-16,14:08:42.000,260,10989639,12605,0,1726495721,12992.435897199997,132.44814744000178,53461.890569760006 2024-09-16,14:08:43.000,260,10989660,12685,0,1726495722,12992.429160890002,132.53978613000072,53461.86262128001 2024-09-16,14:08:44.000,260,10989647,12445,0,1726495723,12992.328116240002,132.61732656000095,53461.939479600005 2024-09-16,14:08:45.000,260,10989659,12645,0,1726495724,12992.213598969996,132.64552307999838,53462.00236368001 2024-09-16,14:08:46.000,260,10989651,12885,0,1726495725,12992.031718599996,132.68781786000181,53461.98140232001 2024-09-16,14:08:47.000,260,10989598,12885,0,1726495726,12991.849838229995,132.7371617700046,53462.02332504 2024-09-16,14:08:48.000,260,10989643,12725,0,1726495727,12991.69490309999,132.73011263999797,53462.01633792 2024-09-16,14:08:49.000,260,10989647,12605,0,1726495728,12991.560176899999,132.73011263999797,53462.058260640006 2024-09-16,14:08:50.000,260,10989638,12925,0,1726495729,12991.486077489993,132.7371617700046,53462.07922200001 2024-09-16,14:08:51.000,260,10989649,12645,0,1726495730,12991.364823909993,132.69486699000117,53462.009350800006 2024-09-16,14:08:52.000,260,10989661,12565,0,1726495731,12991.304197119993,132.68076873000246,53461.988389440005 2024-09-16,14:08:53.000,260,10989671,12605,0,1726495732,12991.290724500002,132.5750317800048,53462.009350800006 2024-09-16,14:08:54.000,260,10989641,12605,0,1726495733,12991.223361399992,132.45519657000114,53461.92550536 2024-09-16,14:08:55.000,260,10989630,12925,0,1726495734,12991.270515570002,132.34945962000347,53461.869608400004 2024-09-16,14:08:56.000,260,10989642,12885,0,1726495735,12991.290724500002,132.23667353999917,53461.83467280001 2024-09-16,14:08:57.000,260,10989732,12725,0,1726495736,12991.331142360003,132.06044529000064,53461.77877584 2024-09-16,14:08:58.000,260,10989643,12725,0,1726495737,12991.411978079988,131.94061008000426,53461.68794328 2024-09-16,14:08:59.000,260,10989628,12725,0,1726495738,12991.486077489993,131.7573326999991,53461.6599948 2024-09-16,14:09:00.000,260,10989646,12725,0,1726495739,12991.573649519989,131.55290793000313,53461.604097840005 2024-09-16,14:09:01.000,260,10989642,12805,0,1726495740,12991.69490309999,131.43307271999947,53461.52723952001 2024-09-16,14:09:02.000,260,10989675,13045,0,1726495741,12991.85657453999,131.20750055999815,53461.49929104001 2024-09-16,14:09:03.000,260,10989664,12445,0,1726495742,12992.051927529996,131.08766535000177,53461.47832968001 2024-09-16,14:09:04.000,260,10989655,12645,0,1726495743,12992.213598969996,130.94668275000004,53461.37352288 2024-09-16,14:09:05.000,260,10989634,12765,0,1726495744,12992.301170999992,130.86209319000045,53461.26172896001 2024-09-16,14:09:06.000,260,10989655,12725,0,1726495745,12992.483051369993,130.7352088500047,53461.2757032 2024-09-16,14:09:07.000,260,10989620,12605,0,1726495746,12992.698613289998,130.59422625000298,53461.25474184 2024-09-16,14:09:08.000,260,10989634,12565,0,1726495747,12992.87375734999,130.5589805999989,53461.22679336 2024-09-16,14:09:09.000,260,10989652,12765,0,1726495748,12992.99501092999,130.47439103999932,53461.15692216 2024-09-16,14:09:10.000,260,10989634,12605,0,1726495749,12993.109528199995,130.35455583000294,53461.12897368 2024-09-16,14:09:11.000,260,10989615,12805,0,1726495750,12993.23751808999,130.29111366000143,53461.219806240006 2024-09-16,14:09:12.000,260,10989665,12645,0,1726495751,12993.34529905,130.17127844999777,53461.198844880004 2024-09-16,14:09:13.000,260,10989667,12445,0,1726495752,12993.412662149996,130.07963975999883,53461.23378048 2024-09-16,14:09:14.000,260,10989673,12805,0,1726495753,12993.466552630001,129.92455889999837,53461.205832 2024-09-16,14:09:15.000,260,10989655,12845,0,1726495754,12993.486761560001,129.82587108000007,53461.23378048 2024-09-16,14:09:16.000,260,10989681,12685,0,1726495755,12993.594542519997,129.7201341300024,53461.198844880004 2024-09-16,14:09:17.000,260,10989664,12645,0,1726495756,12993.614751449997,129.66374109000026,53461.268716080005 2024-09-16,14:09:18.000,260,10989585,12765,0,1726495757,12993.695587169997,129.63554457000282,53461.22679336 2024-09-16,14:09:19.000,260,10989632,12645,0,1726495758,12993.756213959998,129.57915153000067,53461.26172896001 2024-09-16,14:09:20.000,260,10989704,12685,0,1726495759,12993.776422889998,129.4945619700011,53461.31063880001 2024-09-16,14:09:21.000,260,10989675,12525,0,1726495760,12993.776422889998,129.3606284999987,53461.29666456 2024-09-16,14:09:22.000,260,10989659,13205,0,1726495761,12993.789895509988,129.20554763999826,53461.317625920005 2024-09-16,14:09:23.000,260,10989667,12805,0,1726495762,12993.783159199993,129.05751591000444,53461.33160016001 2024-09-16,14:09:24.000,260,10989677,12445,0,1726495763,12993.729268720002,128.92358244000206,53461.30365168 2024-09-16,14:09:25.000,260,10989648,12605,0,1726495764,12993.715796099998,128.8178454900044,53461.2757032 2024-09-16,14:09:26.000,260,10989655,12885,0,1726495765,12993.722532409993,128.6698137600033,53461.317625920005 2024-09-16,14:09:27.000,260,10989677,12885,0,1726495766,12993.608015140002,128.48653637999814,53461.30365168 2024-09-16,14:09:28.000,260,10989702,12805,0,1726495767,12993.506970490002,128.30325900000025,53461.23378048 2024-09-16,14:09:29.000,260,10989633,12685,0,1726495768,12993.412662149996,128.10588336000365,53461.198844880004 2024-09-16,14:09:30.000,260,10989674,12645,0,1726495769,12993.298144879991,127.8662129400036,53461.15692216 2024-09-16,14:09:31.000,260,10989651,12605,0,1726495770,12993.14320975,127.73227947000123,53461.08705096 2024-09-16,14:09:32.000,260,10989631,12605,0,1726495771,12993.069110339995,127.66883729999972,53461.003205520006 2024-09-16,14:09:33.000,260,10989656,12805,0,1726495772,12992.860284729999,127.47851079000247,53460.96826992 2024-09-16,14:09:34.000,260,10989626,12805,0,1726495773,12992.691876979989,127.25293863000115,53460.884424480006 2024-09-16,14:09:35.000,260,10989606,12885,0,1726495774,12992.584096019993,127.11900515999878,53460.84948888 2024-09-16,14:09:36.000,260,10989636,12885,0,1726495775,12992.415688269997,127.02736646999983,53460.70974648001 2024-09-16,14:09:37.000,260,10989593,12885,0,1726495776,12992.267489450001,126.90753126000345,53460.597952560005 2024-09-16,14:09:38.000,260,10989664,12685,0,1726495777,12992.166444800001,126.82999083000323,53460.549042720006 2024-09-16,14:09:39.000,260,10989625,12725,0,1726495778,12992.139499559991,126.79474517999915,53460.41628744 2024-09-16,14:09:40.000,260,10989685,12885,0,1726495779,12992.12602694,126.73835214000428,53460.311480640004 2024-09-16,14:09:41.000,260,10989663,12725,0,1726495780,12992.200126349991,126.71015561999957,53460.262570800005 2024-09-16,14:09:42.000,260,10989706,12805,0,1726495781,12992.227071590001,126.73835214000428,53460.11584128001 2024-09-16,14:09:43.000,260,10989671,12725,0,1726495782,12992.334852549997,126.73835214000428,53460.07391856 2024-09-16,14:09:44.000,260,10989604,13045,0,1726495783,12992.483051369993,126.78064692000044,53459.976098880004 2024-09-16,14:09:45.000,260,10989650,12525,0,1726495784,12992.597568639998,126.73130300999765,53459.878279200006 2024-09-16,14:09:46.000,260,10989662,12805,0,1726495785,12992.792921629989,126.68900823000149,53459.829369360006 2024-09-16,14:09:47.000,260,10989629,13005,0,1726495786,12993.00174724,126.61851693000062,53459.7385368 2024-09-16,14:09:48.000,260,10989624,12845,0,1726495787,12993.23751808999,126.58327128000383,53459.68263984001 2024-09-16,14:09:49.000,260,10989623,12765,0,1726495788,12993.473288939997,126.5409765000004,53459.61975576 2024-09-16,14:09:50.000,260,10989647,12965,0,1726495789,12993.709059790002,126.49868172000424,53459.65469136001 2024-09-16,14:09:51.000,260,10989612,12965,0,1726495790,12993.965039569994,126.43523955000273,53459.640717120004 2024-09-16,14:09:52.000,260,10989631,12565,0,1726495791,12994.268173519995,126.41409216000466,53459.55687168 2024-09-16,14:09:53.000,260,10989657,12685,0,1726495792,12994.564571160001,126.42114129000402,53459.55687168 2024-09-16,14:09:54.000,260,10989581,12645,0,1726495793,12994.854232489997,126.37884651000059,53459.542897440006 2024-09-16,14:09:55.000,260,10989657,12885,0,1726495794,12995.137157509998,126.37179738000123,53459.58482016001 2024-09-16,14:09:56.000,260,10989621,12965,0,1726495795,12995.366192049994,126.37884651000059,53459.58482016001 2024-09-16,14:09:57.000,260,10989573,12765,0,1726495796,12995.61543551999,126.36474825000187,53459.5987944 2024-09-16,14:09:58.000,260,10989680,12805,0,1726495797,12995.824261130001,126.40704302999802,53459.640717120004 2024-09-16,14:09:59.000,260,10989628,12885,0,1726495798,12996.026350430002,126.44933781000145,53459.69661408 2024-09-16,14:10:00.000,260,10989638,12925,0,1726495799,12996.282330209993,126.46343607000017,53459.73154968001 2024-09-16,14:10:01.000,260,10989625,12805,0,1726495800,12996.396847479999,126.49163259000488,53459.7385368 2024-09-16,14:10:02.000,260,10989641,13005,0,1726495801,12996.53830999,126.57622215000447,53459.82238224001 2024-09-16,14:10:03.000,260,10989632,12805,0,1726495802,12996.63935464,126.63261518999934,53459.8433436 2024-09-16,14:10:04.000,260,10989623,12605,0,1726495803,12996.807762389995,126.73130300999765,53459.927189040005 2024-09-16,14:10:05.000,260,10989658,12965,0,1726495804,12996.969433829996,126.80179430999851,53460.01103448 2024-09-16,14:10:06.000,260,10989616,13005,0,1726495805,12997.104160030001,126.9004821300041,53460.045970080006 2024-09-16,14:10:07.000,260,10989599,12725,0,1726495806,12997.238886229992,126.98507169000368,53460.18571248001 2024-09-16,14:10:08.000,260,10989645,12725,0,1726495807,12997.407293980003,127.00621908000176,53460.18571248001 2024-09-16,14:10:09.000,260,10989585,12565,0,1726495808,12997.582438039994,127.0978577700007,53460.30449352001 2024-09-16,14:10:10.000,260,10989600,12645,0,1726495809,12997.75084578999,127.11195602999942,53460.35340336001 2024-09-16,14:10:11.000,260,10989647,12605,0,1726495810,12997.9596714,127.0978577700007,53460.45122304001 2024-09-16,14:10:12.000,260,10989672,12885,0,1726495811,12998.12134284,127.13310342000477,53460.528081360004 2024-09-16,14:10:13.000,260,10989665,12645,0,1726495812,12998.262805350001,127.11900515999878,53460.60493968 2024-09-16,14:10:14.000,260,10989650,12965,0,1726495813,12998.377322619992,127.08375951000198,53460.66083664001 2024-09-16,14:10:15.000,260,10989637,13165,0,1726495814,12998.579411919993,127.06966125000326,53460.73769496001 2024-09-16,14:10:16.000,260,10989605,12885,0,1726495815,12998.734347049998,127.00621908000176,53460.80057904 2024-09-16,14:10:17.000,260,10989588,12645,0,1726495816,12998.902754799994,126.94277691000025,53460.884424480006 2024-09-16,14:10:18.000,260,10989670,12805,0,1726495817,12998.99032682999,126.8863838699981,53460.94032144 2024-09-16,14:10:19.000,260,10989621,12605,0,1726495818,12999.145261959995,126.82999083000323,53461.052115360006 2024-09-16,14:10:20.000,260,10989638,12965,0,1726495819,12999.31366970999,126.79474517999915,53461.0660896 2024-09-16,14:10:21.000,260,10989628,12965,0,1726495820,12999.461868530001,126.74540127000364,53461.12897368 2024-09-16,14:10:22.000,260,10989594,12965,0,1726495821,12999.596594729992,126.6537625800047,53461.15692216 2024-09-16,14:10:23.000,260,10989625,12605,0,1726495822,12999.765002480002,126.59032041000319,53461.15692216 2024-09-16,14:10:24.000,260,10989623,12725,0,1726495823,12999.960355469993,126.53392737000104,53461.23378048 2024-09-16,14:10:25.000,260,10989653,12765,0,1726495824,13000.20959893999,126.39999389999866,53461.198844880004 2024-09-16,14:10:26.000,260,10989648,12445,0,1726495825,13000.43189716999,126.28015869000228,53461.23378048 2024-09-16,14:10:27.000,260,10989635,12765,0,1726495826,13000.674404329991,126.23081477999949,53461.205832 2024-09-16,14:10:28.000,260,10989637,12605,0,1726495827,13000.937120419992,126.11097957000311,53461.28269032 2024-09-16,14:10:29.000,260,10989632,12925,0,1726495828,13001.152682339998,126.02639001000352,53461.26172896001 2024-09-16,14:10:30.000,260,10989670,12565,0,1726495829,13001.381716879994,125.96294784000202,53461.30365168 2024-09-16,14:10:31.000,260,10989606,12805,0,1726495830,13001.684850829995,125.836063499999,53461.3455744 2024-09-16,14:10:32.000,260,10989631,12965,0,1726495831,13002.095765739992,125.75852306999877,53461.35954864001 2024-09-16,14:10:33.000,260,10989627,13045,0,1726495832,13002.398899689993,125.65983525000047,53461.42243272 2024-09-16,14:10:34.000,260,10989661,12645,0,1726495833,13002.6750884,125.63868786000239,53461.4503812 2024-09-16,14:10:35.000,260,10989636,12885,0,1726495834,13002.991694969991,125.56819656000152,53461.555188000006 2024-09-16,14:10:36.000,260,10989660,12885,0,1726495835,13003.267883679997,125.49770526000066,53461.604097840005 2024-09-16,14:10:37.000,260,10989609,12685,0,1726495836,13003.517127149993,125.42016483000043,53461.701917520004 2024-09-16,14:10:38.000,260,10989643,12845,0,1726495837,13003.712480139999,125.38491918000364,53461.68794328 2024-09-16,14:10:39.000,260,10989653,12845,0,1726495838,13003.860678959994,125.29328049000469,53461.771788720005 2024-09-16,14:10:40.000,260,10989609,12645,0,1726495839,13004.00887777999,125.25098571000126,53461.76480160001 2024-09-16,14:10:41.000,260,10989618,12845,0,1726495840,13004.10992242999,125.19459266999911,53461.91851824 2024-09-16,14:10:42.000,260,10989651,12885,0,1726495841,13004.231176009991,125.16639615000167,53461.96044096001 2024-09-16,14:10:43.000,260,10989657,12605,0,1726495842,13004.359165900001,125.15229789000296,53462.058260640006 2024-09-16,14:10:44.000,260,10989631,12605,0,1726495843,13004.406320069997,125.13115050000488,53462.14210608 2024-09-16,14:10:45.000,260,10989611,12805,0,1726495844,13004.493892099992,125.11000310999952,53462.19800304001 2024-09-16,14:10:46.000,260,10989633,12965,0,1726495845,13004.534309959992,125.07475746000273,53462.274861360005 2024-09-16,14:10:47.000,260,10989640,12645,0,1726495846,13004.547782579997,125.04656093999802,53462.393642400006 2024-09-16,14:10:48.000,260,10989671,12565,0,1726495847,13004.561255200002,125.00426616000186,53462.47050072 2024-09-16,14:10:49.000,260,10989597,12605,0,1726495848,13004.621881990002,124.96197137999843,53462.55434616001 2024-09-16,14:10:50.000,260,10989627,12765,0,1726495849,13004.655563539993,124.91262747000292,53462.61723024 2024-09-16,14:10:51.000,260,10989643,12765,0,1726495850,13004.689245089998,124.79279225999926,53462.76395976 2024-09-16,14:10:52.000,260,10989668,12845,0,1726495851,13004.675772469993,124.74344835000375,53462.826843840005 2024-09-16,14:10:53.000,260,10989693,12765,0,1726495852,13004.756608189993,124.58131836000393,53462.8827408 2024-09-16,14:10:54.000,260,10989644,12845,0,1726495853,13004.749871879998,124.46853227999964,53462.95959912 2024-09-16,14:10:55.000,260,10989650,12685,0,1726495854,13004.790289739998,124.27115664000303,53463.05741880001 2024-09-16,14:10:56.000,260,10989608,12925,0,1726495855,13004.830707599998,124.15837055999873,53463.14825136 2024-09-16,14:10:57.000,260,10989611,12725,0,1726495856,13004.810498669998,123.93279840000469,53463.14126424 2024-09-16,14:10:58.000,260,10989662,12685,0,1726495857,13004.844180219989,123.67902971999865,53463.24607104 2024-09-16,14:10:59.000,260,10989618,12645,0,1726495858,13004.857652839994,123.39706452000246,53463.23908392 2024-09-16,14:11:00.000,260,10989610,13005,0,1726495859,13004.823971289989,123.10100106000027,53463.22510968001 2024-09-16,14:11:01.000,260,10989646,12845,0,1726495860,13004.850916529998,122.81198673000472,53463.30895512 2024-09-16,14:11:02.000,260,10989635,12765,0,1726495861,13004.904807009989,122.55116891999933,53463.34389072001 2024-09-16,14:11:03.000,260,10989617,12485,0,1726495862,13004.898070699994,122.325596759998,53463.4067748 2024-09-16,14:11:04.000,260,10989647,12845,0,1726495863,13004.837443909993,122.06477894999989,53463.42773616 2024-09-16,14:11:05.000,260,10989720,12725,0,1726495864,13004.871125459998,121.82510852999985,53463.43472328 2024-09-16,14:11:06.000,260,10989649,12765,0,1726495865,13004.797026049993,121.56429072000174,53463.49062024001 2024-09-16,14:11:07.000,260,10989609,12685,0,1726495866,13004.783553429988,121.33166943000106,53463.46965888001 2024-09-16,14:11:08.000,260,10989640,12685,0,1726495867,13004.770080809998,121.12724465999781,53463.476646 2024-09-16,14:11:09.000,260,10989598,12645,0,1726495868,13004.675772469993,120.95101640999928,53463.50459448 2024-09-16,14:11:10.000,260,10989680,12765,0,1726495869,13004.608409369997,120.76068990000203,53463.476646 2024-09-16,14:11:11.000,260,10989652,12685,0,1726495870,13004.601673060002,120.61265817000094,53463.49062024001 2024-09-16,14:11:12.000,260,10989642,12885,0,1726495871,13004.527573649997,120.44347905000177,53463.51856872001 2024-09-16,14:11:13.000,260,10989643,12805,0,1726495872,13004.547782579997,120.26020167000388,53463.55350432 2024-09-16,14:11:14.000,260,10989645,12765,0,1726495873,13004.446737929997,120.1262682000015,53463.48363312 2024-09-16,14:11:15.000,260,10989631,12805,0,1726495874,13004.406320069997,120.0275803800032,53463.52555584 2024-09-16,14:11:16.000,260,10989644,13005,0,1726495875,13004.318748040001,119.9147942999989,53463.52555584 2024-09-16,14:11:17.000,260,10989629,12685,0,1726495876,13004.251384939991,119.8161064800006,53463.50459448 2024-09-16,14:11:18.000,260,10989591,12765,0,1726495877,13004.143603979996,119.73856605000037,53463.51158160001 2024-09-16,14:11:19.000,260,10989599,12725,0,1726495878,13004.07624088,119.69627127000422,53463.51158160001 2024-09-16,14:11:20.000,260,10989631,12925,0,1726495879,13003.99540516,119.68922214000486,53463.56049144001 2024-09-16,14:11:21.000,260,10989606,12605,0,1726495880,13003.91456944,119.65397649000079,53463.51856872001 2024-09-16,14:11:22.000,260,10989618,12805,0,1726495881,13003.860678959994,119.61168171000463,53463.546517200004 2024-09-16,14:11:23.000,260,10989617,12765,0,1726495882,13003.793315859999,119.604632579998,53463.59542704 2024-09-16,14:11:24.000,260,10989604,12885,0,1726495883,13003.793315859999,119.61168171000463,53463.62337552 2024-09-16,14:11:25.000,260,10989626,12525,0,1726495884,13003.725952759989,119.58348518999992,53463.665298240005 2024-09-16,14:11:26.000,260,10989622,12885,0,1726495885,13003.705743829989,119.604632579998,53463.69324672 2024-09-16,14:11:27.000,260,10989625,12725,0,1726495886,13003.705743829989,119.59053431999928,53463.69324672 2024-09-16,14:11:28.000,260,10989611,12885,0,1726495887,13003.658589659994,119.604632579998,53463.74914368 2024-09-16,14:11:29.000,260,10989595,12845,0,1726495888,13003.638380729994,119.68217300999822,53463.7910664 2024-09-16,14:11:30.000,260,10989585,12805,0,1726495889,13003.564281319988,119.73151692000101,53463.85395048001 2024-09-16,14:11:31.000,260,10989603,12645,0,1726495890,13003.537336079993,119.67512387999886,53463.86792472 2024-09-16,14:11:32.000,260,10989606,12525,0,1726495891,13003.523863459988,119.68217300999822,53463.97273152001 2024-09-16,14:11:33.000,260,10989677,12925,0,1726495892,13003.456500359993,119.63987823000207,53463.9657444 2024-09-16,14:11:34.000,260,10989614,12885,0,1726495893,13003.389137259997,119.59053431999928,53463.99369288001 2024-09-16,14:11:35.000,260,10989572,12885,0,1726495894,13003.348719399997,119.47774824000226,53464.08452544 2024-09-16,14:11:36.000,260,10989565,13125,0,1726495895,13003.335246779992,119.40020781000203,53464.09151256001 2024-09-16,14:11:37.000,260,10989600,12645,0,1726495896,13003.200520580001,119.31561825000244,53464.11247392001 2024-09-16,14:11:38.000,260,10989616,12565,0,1726495897,13003.146630099996,119.2239795600035,53464.168370880005 2024-09-16,14:11:39.000,260,10989616,12565,0,1726495898,13002.99843128,119.13234087000455,53464.20330648 2024-09-16,14:11:40.000,260,10989595,12565,0,1726495899,13002.91759556,119.03365304999897,53464.29413904 2024-09-16,14:11:41.000,260,10989618,12805,0,1726495900,13002.72897887999,118.96316174999811,53464.25221632 2024-09-16,14:11:42.000,260,10989612,12765,0,1726495901,13002.580780059994,118.82922828000301,53464.287151920005 2024-09-16,14:11:43.000,260,10989645,12685,0,1726495902,13002.385427069989,118.72349132999807,53464.32208752 2024-09-16,14:11:44.000,260,10989622,12845,0,1726495903,13002.190074079997,118.63185263999912,53464.32907464001 2024-09-16,14:11:45.000,260,10989619,12805,0,1726495904,13001.994721089992,118.54726307999954,53464.30112616 2024-09-16,14:11:46.000,260,10989622,12605,0,1726495905,13001.826313339996,118.46267351999995,53464.336061760005 2024-09-16,14:11:47.000,260,10989602,12965,0,1726495906,13001.583806179995,118.39218221999909,53464.32907464001 2024-09-16,14:11:48.000,260,10989565,12485,0,1726495907,13001.36824425999,118.25119962000463,53464.238242080006 2024-09-16,14:11:49.000,260,10989579,12965,0,1726495908,13001.159418649993,118.15251179999905,53464.217280720004 2024-09-16,14:11:50.000,260,10989611,12725,0,1726495909,13000.991010899997,118.07497136999882,53464.217280720004 2024-09-16,14:11:51.000,260,10989604,13045,0,1726495910,13000.809130529997,118.05382398000074,53464.22426784 2024-09-16,14:11:52.000,260,10989575,12445,0,1726495911,13000.660931710001,118.03972572000202,53464.13343528 2024-09-16,14:11:53.000,260,10989594,12605,0,1726495912,13000.485787649995,117.96923442000116,53464.11247392001 2024-09-16,14:11:54.000,260,10989578,12645,0,1726495913,13000.33085251999,117.90579224999965,53464.11247392001 2024-09-16,14:11:55.000,260,10989565,12805,0,1726495914,13000.12876321999,117.88464486000157,53464.070551200006 2024-09-16,14:11:56.000,260,10989584,12645,0,1726495915,12999.913201299998,117.82120269000006,53464.0356156 2024-09-16,14:11:57.000,260,10989552,12805,0,1726495916,12999.731320929997,117.77185878000455,53463.94478304001 2024-09-16,14:11:58.000,260,10989600,13005,0,1726495917,12999.576385799992,117.67317095999897,53463.89587320001 2024-09-16,14:11:59.000,260,10989666,12765,0,1726495918,12999.448395909996,117.6167779200041,53463.84696336001 2024-09-16,14:12:00.000,260,10989564,12725,0,1726495919,12999.347351259996,117.53923749000387,53463.87491184001 2024-09-16,14:12:01.000,260,10989587,12765,0,1726495920,12999.27998816,117.44759879999765,53463.79805352 2024-09-16,14:12:02.000,260,10989628,12605,0,1726495921,12999.17220719999,117.33481272000063,53463.77010504 2024-09-16,14:12:03.000,260,10989587,12645,0,1726495922,12999.07116254999,117.21497751000425,53463.76311792 2024-09-16,14:12:04.000,260,10989592,12845,0,1726495923,12999.01727207,117.13743708000402,53463.74914368 2024-09-16,14:12:05.000,260,10989590,12805,0,1726495924,12998.916227419999,117.06694578000315,53463.75613080001 2024-09-16,14:12:06.000,260,10989581,12525,0,1726495925,12998.869073249989,116.98235622000357,53463.65831112001 2024-09-16,14:12:07.000,260,10989605,12725,0,1726495926,12998.869073249989,116.87661926999863,53463.70023384 2024-09-16,14:12:08.000,260,10989553,12885,0,1726495927,12998.828655389989,116.77793145000032,53463.665298240005 2024-09-16,14:12:09.000,260,10989594,12645,0,1726495928,12998.821919079994,116.63694884999859,53463.616388400005 2024-09-16,14:12:10.000,260,10989555,12845,0,1726495929,12998.794973839998,116.552359289999,53463.63734976001 2024-09-16,14:12:11.000,260,10989586,12645,0,1726495930,12998.747819669989,116.38318016999983,53463.67228536 2024-09-16,14:12:12.000,260,10989604,12725,0,1726495931,12998.741083359993,116.25629583000409,53463.63734976001 2024-09-16,14:12:13.000,260,10989603,12765,0,1726495932,12998.707401809988,116.08006757999829,53463.651324 2024-09-16,14:12:14.000,260,10989580,12765,0,1726495933,12998.666983949988,115.93203585000447,53463.63036264 2024-09-16,14:12:15.000,260,10989596,12805,0,1726495934,12998.592884539998,115.75580759999866,53463.59542704 2024-09-16,14:12:16.000,260,10989573,12645,0,1726495935,12998.586148230002,115.60072673999821,53463.616388400005 2024-09-16,14:12:17.000,260,10989603,12645,0,1726495936,12998.518785129992,115.53023544000462,53463.62337552 2024-09-16,14:12:18.000,260,10989588,12885,0,1726495937,12998.505312510002,115.42449848999968,53463.60940128001 2024-09-16,14:12:19.000,260,10989628,12805,0,1726495938,12998.357113689992,115.33285980000073,53463.546517200004 2024-09-16,14:12:20.000,260,10989547,12805,0,1726495939,12998.249332729996,115.21302459000435,53463.56049144001 2024-09-16,14:12:21.000,260,10989556,12685,0,1726495940,12998.155024389991,115.10023851000005,53463.53953008001 2024-09-16,14:12:22.000,260,10989631,12685,0,1726495941,12998.027034499995,115.07204199000262,53463.476646 2024-09-16,14:12:23.000,260,10989555,12885,0,1726495942,12997.946198779995,115.02269807999983,53463.45568464 2024-09-16,14:12:24.000,260,10989598,12965,0,1726495943,12997.865363059995,114.99450156000239,53463.42074904001 2024-09-16,14:12:25.000,260,10989587,12805,0,1726495944,12997.764318409994,114.98040330000367,53463.38581344 2024-09-16,14:12:26.000,260,10989621,13005,0,1726495945,12997.737373169999,114.93105939000088,53463.378826320004 2024-09-16,14:12:27.000,260,10989592,12565,0,1726495946,12997.703691619994,114.95925590999832,53463.30196800001 2024-09-16,14:12:28.000,260,10989580,12965,0,1726495947,12997.656537449999,114.97335417000431,53463.281006640005 2024-09-16,14:12:29.000,260,10989593,12965,0,1726495948,12997.649801139989,114.9451576499996,53463.29498088 2024-09-16,14:12:30.000,260,10989553,12765,0,1726495949,12997.555492799998,114.9099120000028,53463.25305816001 2024-09-16,14:12:31.000,260,10989557,12885,0,1726495950,12997.548756489989,114.90286287000345,53463.27401952001 2024-09-16,14:12:32.000,260,10989602,12765,0,1726495951,12997.528547559989,114.88171547999809,53463.26004528 2024-09-16,14:12:33.000,260,10989539,12605,0,1726495952,12997.582438039994,114.87466634999873,53463.211135440004 2024-09-16,14:12:34.000,260,10989587,12685,0,1726495953,12997.575701729998,114.86761721999937,53463.18318696001 2024-09-16,14:12:35.000,260,10989580,12725,0,1726495954,12997.643064829994,114.83942070000194,53463.18318696001 2024-09-16,14:12:36.000,260,10989598,12805,0,1726495955,12997.703691619994,114.7971259199985,53463.15523848001 2024-09-16,14:12:37.000,260,10989558,12765,0,1726495956,12997.81820889,114.69138897000084,53463.15523848001 2024-09-16,14:12:38.000,260,10989553,12765,0,1726495957,12997.89230829999,114.62794679999934,53463.113315760005 2024-09-16,14:12:39.000,260,10989645,12845,0,1726495958,12998.027034499995,114.5010624600036,53463.07838016 2024-09-16,14:12:40.000,260,10989563,12845,0,1726495959,12998.10113391,114.40237463999802,53463.00152184 2024-09-16,14:12:41.000,260,10989627,12845,0,1726495960,12998.229123799996,114.26139204000356,53463.01549608001 2024-09-16,14:12:42.000,260,10989568,12765,0,1726495961,12998.336904759992,114.1063111800031,53463.0923544 2024-09-16,14:12:43.000,260,10989599,12805,0,1726495962,12998.357113689992,113.8948372800005,53463.02947032 2024-09-16,14:12:44.000,260,10989594,12845,0,1726495963,12998.424476790002,113.67631424999854,53462.952612 2024-09-16,14:12:45.000,260,10989577,12805,0,1726495964,12998.498576199992,113.50008600000001,53462.98056048 2024-09-16,14:12:46.000,260,10989583,12525,0,1726495965,12998.525521440002,113.28861210000468,53462.93165064 2024-09-16,14:12:47.000,260,10989565,12885,0,1726495966,12998.512048819997,113.11943297999824,53462.88972792001 2024-09-16,14:12:48.000,260,10989614,12725,0,1726495967,12998.485103580002,112.9432047299997,53462.92466352 2024-09-16,14:12:49.000,260,10989586,12765,0,1726495968,12998.390795239997,112.75287822000246,53462.88972792001 2024-09-16,14:12:50.000,260,10989593,12685,0,1726495969,12998.276277969991,112.62599387999944,53462.8827408 2024-09-16,14:12:51.000,260,10989597,12885,0,1726495970,12998.188705939996,112.4991095400037,53462.85479232 2024-09-16,14:12:52.000,260,10989593,12765,0,1726495971,12998.047243429995,112.33697955000389,53462.8128696 2024-09-16,14:12:53.000,260,10989575,12765,0,1726495972,12997.885571989995,112.20304608000151,53462.78492112 2024-09-16,14:12:54.000,260,10989590,13005,0,1726495973,12997.723900549994,112.06911260999914,53462.74998552001 2024-09-16,14:12:55.000,260,10989656,12765,0,1726495974,12997.535283869998,111.98452304999955,53462.65216584001 2024-09-16,14:12:56.000,260,10989595,12845,0,1726495975,12997.326458260002,111.89993348999997,53462.67312720001 2024-09-16,14:12:57.000,260,10989639,12845,0,1726495976,12997.117632649992,111.83649131999846,53462.62421736 2024-09-16,14:12:58.000,260,10989570,12485,0,1726495977,12996.96269752,111.76600002000487,53462.61723024 2024-09-16,14:12:59.000,260,10989588,12965,0,1726495978,12996.726926669995,111.66731219999929,53462.4984492 2024-09-16,14:13:00.000,260,10989624,13125,0,1726495979,12996.53157367999,111.57567351000034,53462.46351360001 2024-09-16,14:13:01.000,260,10989646,12725,0,1726495980,12996.363165929994,111.49108395000076,53462.33075832 2024-09-16,14:13:02.000,260,10989558,12845,0,1726495981,12996.208230800003,111.39944526000181,53462.29582272001 2024-09-16,14:13:03.000,260,10989619,12925,0,1726495982,12996.093713529997,111.32895396000094,53462.23992576 2024-09-16,14:13:04.000,260,10989589,12765,0,1726495983,12995.958987329992,111.20911875000456,53462.12813184001 2024-09-16,14:13:05.000,260,10989618,12885,0,1726495984,12995.911833159997,111.15272571000241,53462.107170480005 2024-09-16,14:13:06.000,260,10989626,12845,0,1726495985,12995.797315889991,111.06108702000347,53462.058260640006 2024-09-16,14:13:07.000,260,10989584,12565,0,1726495986,12995.736689099991,110.97649746000388,53462.009350800006 2024-09-16,14:13:08.000,260,10989611,12965,0,1726495987,12995.736689099991,110.94830093999917,53461.94646672 2024-09-16,14:13:09.000,260,10989590,12765,0,1726495988,12995.70300755,110.89895703000366,53461.83467280001 2024-09-16,14:13:10.000,260,10989589,12925,0,1726495989,12995.729952789996,110.8919079000043,53461.79275008001 2024-09-16,14:13:11.000,260,10989584,12765,0,1726495990,12995.817524819991,110.82141660000343,53461.76480160001 2024-09-16,14:13:12.000,260,10989585,12885,0,1726495991,12995.884887920001,110.75092530000256,53461.70890464 2024-09-16,14:13:13.000,260,10989625,12725,0,1726495992,12995.958987329992,110.65223748000426,53461.66698192001 2024-09-16,14:13:14.000,260,10989602,12685,0,1726495993,12996.073504599997,110.55354965999868,53461.61108496 2024-09-16,14:13:15.000,260,10989580,12765,0,1726495994,12996.174549249998,110.46191096999974,53461.57614936001 2024-09-16,14:13:16.000,260,10989630,12845,0,1726495995,12996.275593899998,110.37732141000015,53461.56916224 2024-09-16,14:13:17.000,260,10989624,12805,0,1726495996,12996.417056409999,110.32797750000464,53461.506278160006 2024-09-16,14:13:18.000,260,10989563,12965,0,1726495997,12996.545046299994,110.25748620000377,53461.54121376 2024-09-16,14:13:19.000,260,10989597,12725,0,1726495998,12996.747135599995,110.11650360000203,53461.506278160006 2024-09-16,14:13:20.000,260,10989631,12445,0,1726495999,12996.89533441999,110.0742088199986,53461.47832968001 2024-09-16,14:13:21.000,260,10989647,12765,0,1726496000,12997.023324310001,109.98257012999966,53461.506278160006 2024-09-16,14:13:22.000,260,10989565,12605,0,1726496001,12997.198468369992,109.92617709000478,53461.56217512 2024-09-16,14:13:23.000,260,10989672,12765,0,1726496002,12997.292776709997,109.85568579000392,53461.61108496 2024-09-16,14:13:24.000,260,10989629,12685,0,1726496003,12997.427502909988,109.80634188000113,53461.64602056001 2024-09-16,14:13:25.000,260,10989612,12605,0,1726496004,12997.535283869998,109.81339101000049,53461.673969040006 2024-09-16,14:13:26.000,260,10989622,12605,0,1726496005,12997.568965419989,109.79224362000241,53461.64602056001 2024-09-16,14:13:27.000,260,10989598,12765,0,1726496006,12997.562229109993,109.84863666000456,53461.653007680005 2024-09-16,14:13:28.000,260,10989597,12765,0,1726496007,12997.663273759994,109.92617709000478,53461.729866 2024-09-16,14:13:29.000,260,10989652,12885,0,1726496008,12997.643064829994,110.01076665000437,53461.76480160001 2024-09-16,14:13:30.000,260,10989589,12645,0,1726496009,12997.602646969994,110.13060186000075,53461.84864704 2024-09-16,14:13:31.000,260,10989594,12925,0,1726496010,12997.582438039994,110.15174924999883,53461.92550536 2024-09-16,14:13:32.000,260,10989608,12765,0,1726496011,12997.535283869998,110.29273185000056,53461.939479600005 2024-09-16,14:13:33.000,260,10989630,12645,0,1726496012,12997.461184459993,110.39141966999887,53461.9744152 2024-09-16,14:13:34.000,260,10989623,13005,0,1726496013,12997.360139809993,110.44781271000102,53462.01633792 2024-09-16,14:13:35.000,260,10989590,12685,0,1726496014,12997.252358849997,110.49010749000445,53462.08620912 2024-09-16,14:13:36.000,260,10989575,12805,0,1726496015,12997.184995750002,110.4971566200038,53462.12114472 2024-09-16,14:13:37.000,260,10989607,12805,0,1726496016,12997.083951100001,110.44781271000102,53462.14210608 2024-09-16,14:13:38.000,260,10989576,12805,0,1726496017,12996.98290645,110.40551793000486,53462.1840288 2024-09-16,14:13:39.000,260,10989620,12565,0,1726496018,12996.87512548999,110.335026630004,53462.21197728 2024-09-16,14:13:40.000,260,10989653,12765,0,1726496019,12996.76060822,110.25043707000441,53462.2888356 2024-09-16,14:13:41.000,260,10989621,12605,0,1726496020,12996.6797725,110.14470011999947,53462.372681040004 2024-09-16,14:13:42.000,260,10989550,13045,0,1726496021,12996.565255229994,110.04601230000117,53462.31678408001 2024-09-16,14:13:43.000,260,10989630,12845,0,1726496022,12996.484419509994,109.93322622000414,53462.428578 2024-09-16,14:13:44.000,260,10989618,12725,0,1726496023,12996.342956999993,109.89093144000071,53462.42159088 2024-09-16,14:13:45.000,260,10989571,13045,0,1726496024,12996.302539139993,109.74994883999898,53462.41460376001 2024-09-16,14:13:46.000,260,10989598,12845,0,1726496025,12996.248648659988,109.71470319000218,53462.40761664 2024-09-16,14:13:47.000,260,10989608,12805,0,1726496026,12996.066768290002,109.61601537000388,53462.44953936 2024-09-16,14:13:48.000,260,10989614,12725,0,1726496027,12995.979196259992,109.49618016000022,53462.442552240005 2024-09-16,14:13:49.000,260,10989619,12765,0,1726496028,12995.905096850001,109.49618016000022,53462.46351360001 2024-09-16,14:13:50.000,260,10989609,12725,0,1726496029,12995.790579579996,109.47503277000214,53462.48447496001 2024-09-16,14:13:51.000,260,10989601,12605,0,1726496030,12995.72321648,109.4820819000015,53462.46351360001 2024-09-16,14:13:52.000,260,10989597,12925,0,1726496031,12995.669325999996,109.52437667999766,53462.47050072 2024-09-16,14:13:53.000,260,10989626,12605,0,1726496032,12995.568281349995,109.55257320000237,53462.50543632001 2024-09-16,14:13:54.000,260,10989619,12925,0,1726496033,12995.507654559995,109.58076971999981,53462.51941056 2024-09-16,14:13:55.000,260,10989631,12925,0,1726496034,12995.46050039,109.68650667000475,53462.51242344001 2024-09-16,14:13:56.000,260,10989609,12605,0,1726496035,12995.44029146,109.7288014500009,53462.50543632001 2024-09-16,14:13:57.000,260,10989631,12485,0,1726496036,12995.386400979995,109.77814536000369,53462.54735904 2024-09-16,14:13:58.000,260,10989694,12685,0,1726496037,12995.467236699995,109.78519449000305,53462.55434616001 2024-09-16,14:13:59.000,260,10989647,12805,0,1726496038,12995.447027769995,109.85568579000392,53462.59626888 2024-09-16,14:14:00.000,260,10989630,12645,0,1726496039,12995.44029146,109.82044013999985,53462.540371920004 2024-09-16,14:14:01.000,260,10989608,12725,0,1726496040,12995.43355514999,109.83453839999856,53462.53338480001 2024-09-16,14:14:02.000,260,10989521,12725,0,1726496041,12995.447027769995,109.91912795999815,53462.561333280006 2024-09-16,14:14:03.000,260,10989608,12885,0,1726496042,12995.46050039,109.91912795999815,53462.60325600001 2024-09-16,14:14:04.000,260,10989549,12805,0,1726496043,12995.44029146,109.92617709000478,53462.63120448001 2024-09-16,14:14:05.000,260,10989567,12965,0,1726496044,12995.46050039,109.91207882999879,53462.65216584001 2024-09-16,14:14:06.000,260,10989593,13125,0,1726496045,12995.47397300999,109.9402753500035,53462.71504992 2024-09-16,14:14:07.000,260,10989608,12765,0,1726496046,12995.467236699995,110.00371751999774,53462.74998552001 2024-09-16,14:14:08.000,260,10989619,12605,0,1726496047,12995.467236699995,110.00371751999774,53462.79190824 2024-09-16,14:14:09.000,260,10989587,12765,0,1726496048,12995.47397300999,110.01076665000437,53462.81985672001 2024-09-16,14:14:10.000,260,10989558,12805,0,1726496049,12995.467236699995,110.03896317000181,53462.85479232 2024-09-16,14:14:11.000,260,10989645,12925,0,1726496050,12995.44029146,110.04601230000117,53462.952612 2024-09-16,14:14:12.000,260,10989617,12725,0,1726496051,12995.406609909995,110.0742088199986,53462.952612 2024-09-16,14:14:13.000,260,10989597,12765,0,1726496052,12995.345983119994,110.10240534000332,53463.01549608001 2024-09-16,14:14:14.000,260,10989588,12605,0,1726496053,12995.298828949999,110.13060186000075,53463.0224832 2024-09-16,14:14:15.000,260,10989625,12805,0,1726496054,12995.298828949999,110.20814229000098,53463.0923544 2024-09-16,14:14:16.000,260,10989590,12605,0,1726496055,12995.325774189994,110.25748620000377,53463.162225600005 2024-09-16,14:14:17.000,260,10989622,12645,0,1726496056,12995.31230156999,110.29273185000056,53463.20414832001 2024-09-16,14:14:18.000,260,10989594,12725,0,1726496057,12995.29209263999,110.35617402000207,53463.27401952001 2024-09-16,14:14:19.000,260,10989585,12645,0,1726496058,12995.29209263999,110.37027228000079,53463.30196800001 2024-09-16,14:14:20.000,260,10989568,13045,0,1726496059,12995.35271942999,110.41256706000422,53463.38581344 2024-09-16,14:14:21.000,260,10989585,12605,0,1726496060,12995.345983119994,110.45486184000038,53463.46965888001 2024-09-16,14:14:22.000,260,10989657,12685,0,1726496061,12995.37292835999,110.56059878999804,53463.51856872001 2024-09-16,14:14:23.000,260,10989675,12765,0,1726496062,12995.467236699995,110.58174618000339,53463.59542704 2024-09-16,14:14:24.000,260,10989612,12885,0,1726496063,12995.527863489995,110.57469705000403,53463.546517200004 2024-09-16,14:14:25.000,260,10989601,12685,0,1726496064,12995.58175397,110.58174618000339,53463.5814528 2024-09-16,14:14:26.000,260,10989622,12645,0,1726496065,12995.750161719996,110.57469705000403,53463.68625960001 2024-09-16,14:14:27.000,260,10989660,12805,0,1726496066,12995.797315889991,110.62404095999955,53463.69324672 2024-09-16,14:14:28.000,260,10989617,12965,0,1726496067,12995.857942679992,110.54650052999932,53463.74914368 2024-09-16,14:14:29.000,260,10989620,12725,0,1726496068,12996.046559360002,110.4971566200038,53463.81202776 2024-09-16,14:14:30.000,260,10989634,12925,0,1726496069,12996.140867699993,110.44781271000102,53463.86792472 2024-09-16,14:14:31.000,260,10989589,12805,0,1726496070,12996.309275449988,110.39846879999823,53463.86792472 2024-09-16,14:14:32.000,260,10989633,12605,0,1726496071,12996.403583789994,110.35617402000207,53463.902860320006 2024-09-16,14:14:33.000,260,10989613,12765,0,1726496072,12996.524837369994,110.29273185000056,53464.00766712 2024-09-16,14:14:34.000,260,10989610,12925,0,1726496073,12996.59220046999,110.25043707000441,53464.06356408001 2024-09-16,14:14:35.000,260,10989626,12965,0,1726496074,12996.69998143,110.22928967999906,53464.14042240001 2024-09-16,14:14:36.000,260,10989618,12885,0,1726496075,12996.787553459995,110.17289664000418,53464.16138376001 2024-09-16,14:14:37.000,260,10989634,12925,0,1726496076,12996.84144394,110.15174924999883,53464.25920344001 2024-09-16,14:14:38.000,260,10989643,12885,0,1726496077,12996.868389179996,110.17289664000418,53464.217280720004 2024-09-16,14:14:39.000,260,10989618,12765,0,1726496078,12996.915543349991,110.17289664000418,53464.27317768 2024-09-16,14:14:40.000,260,10989654,12805,0,1726496079,12996.935752279991,110.25748620000377,53464.30811328001 2024-09-16,14:14:41.000,260,10989638,12925,0,1726496080,12996.90207073,110.27158446000249,53464.405932960006 2024-09-16,14:14:42.000,260,10989652,12805,0,1726496081,12996.868389179996,110.36322315000143,53464.47580416001 2024-09-16,14:14:43.000,260,10989620,13085,0,1726496082,12996.888598109996,110.42666532000294,53464.48279128 2024-09-16,14:14:44.000,260,10989618,12925,0,1726496083,12996.82123501,110.52535314000124,53464.5596496 2024-09-16,14:14:45.000,260,10989591,12845,0,1726496084,12996.747135599995,110.58879531000275,53464.552662480004 2024-09-16,14:14:46.000,260,10989600,12445,0,1726496085,12996.65282725999,110.66633574000298,53464.60855944 2024-09-16,14:14:47.000,260,10989620,12805,0,1726496086,12996.57872785,110.7438761700032,53464.65048216 2024-09-16,14:14:48.000,260,10989640,13045,0,1726496087,12996.457474269999,110.76502356000128,53464.73432760001 2024-09-16,14:14:49.000,260,10989623,12685,0,1726496088,12996.349693309989,110.87076050999895,53464.77625032 2024-09-16,14:14:50.000,260,10989647,12845,0,1726496089,12996.241912349993,110.87076050999895,53464.84612152 2024-09-16,14:14:51.000,260,10989563,12965,0,1726496090,12996.006141500002,110.88485876999766,53464.84612152 2024-09-16,14:14:52.000,260,10989598,12685,0,1726496091,12995.884887920001,110.90600616000302,53464.909005600006 2024-09-16,14:14:53.000,260,10989605,13005,0,1726496092,12995.736689099991,110.91305529000238,53464.93695408 2024-09-16,14:14:54.000,260,10989626,12525,0,1726496093,12995.56154504,110.91305529000238,53464.957915440005 2024-09-16,14:14:55.000,260,10989614,12725,0,1726496094,12995.37292835999,110.93420268000045,53465.04176088 2024-09-16,14:14:56.000,260,10989594,12765,0,1726496095,12995.191047989989,110.92010442000173,53465.03477376 2024-09-16,14:14:57.000,260,10989633,12965,0,1726496096,12995.063058099993,110.93420268000045,53465.06970936001 2024-09-16,14:14:58.000,260,10989605,12965,0,1726496097,12994.867705110002,111.03289049999876,53465.09067072 2024-09-16,14:14:59.000,260,10989591,12805,0,1726496098,12994.712769979997,111.06108702000347,53465.09765784001 2024-09-16,14:15:00.000,260,10989588,12925,0,1726496099,12994.611725329996,111.08223441000155,53465.09765784001 2024-09-16,14:15:01.000,260,10989540,12965,0,1726496100,12994.45679019999,111.10338179999962,53465.13259344 2024-09-16,14:15:02.000,260,10989605,13125,0,1726496101,12994.31532768999,111.17387310000049,53465.11861920001 2024-09-16,14:15:03.000,260,10989611,12725,0,1726496102,12994.21428303999,111.26551178999944,53465.11163208 2024-09-16,14:15:04.000,260,10989614,12605,0,1726496103,12994.11323838999,111.28665918000479,53465.16752904001 2024-09-16,14:15:05.000,260,10989622,13045,0,1726496104,12994.018930049999,111.35715047999838,53465.13259344 2024-09-16,14:15:06.000,260,10989583,12805,0,1726496105,12993.877467539998,111.42059264999989,53465.11861920001 2024-09-16,14:15:07.000,260,10989608,12885,0,1726496106,12993.796631819998,111.4840348200014,53465.174516160005 2024-09-16,14:15:08.000,260,10989585,12885,0,1726496107,12993.709059790002,111.53337873000419,53465.14656768001 2024-09-16,14:15:09.000,260,10989599,12885,0,1726496108,12993.648433000002,111.61796829000377,53465.076696480006 2024-09-16,14:15:10.000,260,10989584,13045,0,1726496109,12993.527179420002,111.66026306999993,53465.0138124 2024-09-16,14:15:11.000,260,10989580,12725,0,1726496110,12993.466552630001,111.7941965400023,53465.055735120004 2024-09-16,14:15:12.000,260,10989580,12685,0,1726496111,12993.378980599991,111.90698261999933,53465.06272224 2024-09-16,14:15:13.000,260,10989612,13045,0,1726496112,12993.365507980001,111.98452304999955,53465.09765784001 2024-09-16,14:15:14.000,260,10989626,12605,0,1726496113,12993.318353809991,112.09026000000449,53465.06272224 2024-09-16,14:15:15.000,260,10989568,12685,0,1726496114,12993.311617499996,112.18189869000344,53465.03477376 2024-09-16,14:15:16.000,260,10989598,12685,0,1726496115,12993.298144879991,112.2523899900043,53464.95092832001 2024-09-16,14:15:17.000,260,10989581,12725,0,1726496116,12993.30488119,112.2876356400011,53464.957915440005 2024-09-16,14:15:18.000,260,10989572,12965,0,1726496117,12993.32509012,112.35107781000261,53464.96490256 2024-09-16,14:15:19.000,260,10989637,12805,0,1726496118,12993.331826429996,112.35812694000197,53464.92996696001 2024-09-16,14:15:20.000,260,10989612,12565,0,1726496119,12993.405925840001,112.41451998000412,53464.90201848001 2024-09-16,14:15:21.000,260,10989606,12685,0,1726496120,12993.405925840001,112.42156911000347,53464.888044240004 2024-09-16,14:15:22.000,260,10989586,12645,0,1726496121,12993.439607389992,112.4356673700022,53464.87407 2024-09-16,14:15:23.000,260,10989573,12765,0,1726496122,12993.439607389992,112.42156911000347,53464.839134400005 2024-09-16,14:15:24.000,260,10989609,12805,0,1726496123,12993.486761560001,112.41451998000412,53464.79721168 2024-09-16,14:15:25.000,260,10989605,12725,0,1726496124,12993.513706799997,112.33697955000389,53464.85310864001 2024-09-16,14:15:26.000,260,10989640,12685,0,1726496125,12993.581069899992,112.36517607000133,53464.79721168 2024-09-16,14:15:27.000,260,10989661,12965,0,1726496126,12993.581069899992,112.3863234599994,53464.75528896 2024-09-16,14:15:28.000,260,10989597,12685,0,1726496127,12993.661905619992,112.41451998000412,53464.75528896 2024-09-16,14:15:29.000,260,10989635,12885,0,1726496128,12993.736005029998,112.37927433000004,53464.73432760001 2024-09-16,14:15:30.000,260,10989617,12765,0,1726496129,12993.769686580003,112.39337258999876,53464.74830184 2024-09-16,14:15:31.000,260,10989604,13085,0,1726496130,12993.843785989993,112.39337258999876,53464.67843064 2024-09-16,14:15:32.000,260,10989628,12765,0,1726496131,12993.890940159989,112.33697955000389,53464.66445640001 2024-09-16,14:15:33.000,260,10989615,12965,0,1726496132,12993.944830639994,112.35812694000197,53464.622533680005 2024-09-16,14:15:34.000,260,10989646,12605,0,1726496133,12993.991984809989,112.39337258999876,53464.66445640001 2024-09-16,14:15:35.000,260,10989573,12845,0,1726496134,12994.005457429994,112.44976563000091,53464.63650792 2024-09-16,14:15:36.000,260,10989595,12885,0,1726496135,12994.059347909999,112.47091301999899,53464.622533680005 2024-09-16,14:15:37.000,260,10989620,12925,0,1726496136,12994.03240266999,112.55550257999857,53464.65746928 2024-09-16,14:15:38.000,260,10989610,12485,0,1726496137,12994.086293149994,112.6471412700048,53464.622533680005 2024-09-16,14:15:39.000,260,10989596,12645,0,1726496138,12994.045875289994,112.65419040000415,53464.53868824 2024-09-16,14:15:40.000,260,10989598,12845,0,1726496139,12994.14018363,112.75992735000182,53464.63650792 2024-09-16,14:15:41.000,260,10989572,12765,0,1726496140,12994.14018363,112.81632039000397,53464.5596496 2024-09-16,14:15:42.000,260,10989643,12685,0,1726496141,12994.20081042,112.85861517000012,53464.58061096 2024-09-16,14:15:43.000,260,10989591,12525,0,1726496142,12994.24122828,112.93615560000035,53464.53170112 2024-09-16,14:15:44.000,260,10989596,12925,0,1726496143,12994.322064,113.02074515999993,53464.503752640005 2024-09-16,14:15:45.000,260,10989564,12605,0,1726496144,12994.288382449995,113.11238384999888,53464.46881704 2024-09-16,14:15:46.000,260,10989587,12445,0,1726496145,12994.33553661999,113.26746470999933,53464.52471400001 2024-09-16,14:15:47.000,260,10989597,12605,0,1726496146,12994.36248186,113.34500513999956,53464.52471400001 2024-09-16,14:15:48.000,260,10989605,12965,0,1726496147,12994.39616340999,113.48598774000129,53464.52471400001 2024-09-16,14:15:49.000,260,10989604,12525,0,1726496148,12994.38269079,113.56352817000152,53464.503752640005 2024-09-16,14:15:50.000,260,10989592,12685,0,1726496149,12994.39616340999,113.60582294999767,53464.43388144 2024-09-16,14:15:51.000,260,10989606,12605,0,1726496150,12994.39616340999,113.63401947000239,53464.46881704 2024-09-16,14:15:52.000,260,10989563,12765,0,1726496151,12994.39616340999,113.6833633799979,53464.44086856 2024-09-16,14:15:53.000,260,10989569,12805,0,1726496152,12994.46352651,113.69041251000453,53464.47580416001 2024-09-16,14:15:54.000,260,10989617,12725,0,1726496153,12994.48373544,113.76795294000476,53464.42689432001 2024-09-16,14:15:55.000,260,10989558,12605,0,1726496154,12994.50394437,113.86664076000307,53464.4199072 2024-09-16,14:15:56.000,260,10989594,12845,0,1726496155,12994.54436223,113.92303379999794,53464.37099736 2024-09-16,14:15:57.000,260,10989572,12925,0,1726496156,12994.598252709991,113.9935250999988,53464.37798448001 2024-09-16,14:15:58.000,260,10989544,12725,0,1726496157,12994.638670569992,114.0428690100016,53464.405932960006 2024-09-16,14:15:59.000,260,10989565,12445,0,1726496158,12994.726242600002,114.05696727000031,53464.4199072 2024-09-16,14:16:00.000,260,10989623,12925,0,1726496159,12994.813814629997,114.07106552999903,53464.336061760005 2024-09-16,14:16:01.000,260,10989587,12885,0,1726496160,12994.867705110002,114.13450770000054,53464.36401024 2024-09-16,14:16:02.000,260,10989640,12965,0,1726496161,12994.908122970002,114.19794987000205,53464.37099736 2024-09-16,14:16:03.000,260,10989602,12605,0,1726496162,12994.995694999998,114.23319551999884,53464.32907464001 2024-09-16,14:16:04.000,260,10989604,12485,0,1726496163,12995.083267029993,114.31778507999843,53464.37099736 2024-09-16,14:16:05.000,260,10989593,12565,0,1726496164,12995.157366439998,114.36712899000122,53464.35702312001 2024-09-16,14:16:06.000,260,10989629,12645,0,1726496165,12995.285356329994,114.43762029000209,53464.36401024 2024-09-16,14:16:07.000,260,10989632,13125,0,1726496166,12995.386400979995,114.46581680999952,53464.336061760005 2024-09-16,14:16:08.000,260,10989678,12885,0,1726496167,12995.56154504,114.47991506999824,53464.32208752 2024-09-16,14:16:09.000,260,10989592,12965,0,1726496168,12995.69627123999,114.48696420000488,53464.30811328001 2024-09-16,14:16:10.000,260,10989602,12605,0,1726496169,12995.878151609992,114.50811159000295,53464.36401024 2024-09-16,14:16:11.000,260,10989594,13125,0,1726496170,12996.053295669997,114.55040636999911,53464.35003600001 2024-09-16,14:16:12.000,260,10989620,12765,0,1726496171,12996.241912349993,114.62089766999998,53464.39195872 2024-09-16,14:16:13.000,260,10989589,12885,0,1726496172,12996.396847479999,114.64909419000469,53464.37798448001 2024-09-16,14:16:14.000,260,10989596,12725,0,1726496173,12996.53830999,114.6984381000002,53464.41292008 2024-09-16,14:16:15.000,260,10989617,12765,0,1726496174,12996.69324511999,114.74073288000363,53464.44086856 2024-09-16,14:16:16.000,260,10989602,12485,0,1726496175,12996.868389179996,114.75483114000235,53464.46182992 2024-09-16,14:16:17.000,260,10989606,12645,0,1726496176,12996.98290645,114.747782010003,53464.48279128 2024-09-16,14:16:18.000,260,10989608,12965,0,1726496177,12997.164786820002,114.75483114000235,53464.52471400001 2024-09-16,14:16:19.000,260,10989602,12765,0,1726496178,12997.292776709997,114.76188027000171,53464.53170112 2024-09-16,14:16:20.000,260,10989599,12805,0,1726496179,12997.454448149998,114.83237157000258,53464.60157232 2024-09-16,14:16:21.000,260,10989628,12645,0,1726496180,12997.568965419989,114.85351896000066,53464.66445640001 2024-09-16,14:16:22.000,260,10989570,12885,0,1726496181,12997.696955309999,114.82532244000322,53464.64349504001 2024-09-16,14:16:23.000,260,10989572,13245,0,1726496182,12997.71042792999,114.83237157000258,53464.69240488001 2024-09-16,14:16:24.000,260,10989588,12725,0,1726496183,12997.79126364999,114.8112241800045,53464.71336624001 2024-09-16,14:16:25.000,260,10989575,13005,0,1726496184,12997.89904461,114.82532244000322,53464.790224560005 2024-09-16,14:16:26.000,260,10989636,12605,0,1726496185,12997.97988033,114.85351896000066,53464.81817304 2024-09-16,14:16:27.000,260,10989608,12965,0,1726496186,12998.11460652999,114.7971259199985,53464.88105712001 2024-09-16,14:16:28.000,260,10989548,12565,0,1726496187,12998.269541659996,114.83942070000194,53464.86009576001 2024-09-16,14:16:29.000,260,10989560,12685,0,1726496188,12998.370586309997,114.81827331000386,53464.93695408 2024-09-16,14:16:30.000,260,10989585,12765,0,1726496189,12998.518785129992,114.76188027000171,53464.97188968 2024-09-16,14:16:31.000,260,10989601,12845,0,1726496190,12998.687192879988,114.73368375000427,53465.0138124 2024-09-16,14:16:32.000,260,10989571,12685,0,1726496191,12998.788237529989,114.66319245000341,53464.99983816001 2024-09-16,14:16:33.000,260,10989535,12965,0,1726496192,12998.855600629999,114.60679941000126,53465.02778664001 2024-09-16,14:16:34.000,260,10989594,12965,0,1726496193,12998.936436349999,114.46581680999952,53465.11163208 2024-09-16,14:16:35.000,260,10989581,12725,0,1726496194,12999.01727207,114.34598160000314,53465.16054192 2024-09-16,14:16:36.000,260,10989598,12445,0,1726496195,12999.064426239995,114.20499900000141,53465.1535548 2024-09-16,14:16:37.000,260,10989578,12765,0,1726496196,12999.125053029995,114.08516378999775,53465.16752904001 2024-09-16,14:16:38.000,260,10989574,12805,0,1726496197,12999.145261959995,113.97942684000009,53465.20246464 2024-09-16,14:16:39.000,260,10989607,12685,0,1726496198,12999.185679819995,113.87368989000242,53465.21643888001 2024-09-16,14:16:40.000,260,10989587,12845,0,1726496199,12999.21262505999,113.76090380999813,53465.188490399996 2024-09-16,14:16:41.000,260,10989586,12645,0,1726496200,12999.205888749995,113.65516686000046,53465.23041312 2024-09-16,14:16:42.000,260,10989589,12685,0,1726496201,12999.13178933999,113.59877381999831,53465.223426000004 2024-09-16,14:16:43.000,260,10989600,12365,0,1726496202,12999.125053029995,113.52828252000472,53465.2583616 2024-09-16,14:16:44.000,260,10989655,12845,0,1726496203,12999.11158040999,113.49303687000065,53465.2583616 2024-09-16,14:16:45.000,260,10989596,12565,0,1726496204,12999.044217309995,113.47893861000193,53465.20246464 2024-09-16,14:16:46.000,260,10989598,13125,0,1726496205,12999.01053575999,113.45779122000386,53465.25137448 2024-09-16,14:16:47.000,260,10989623,12765,0,1726496206,12998.97685421,113.53533165000408,53465.28631008001 2024-09-16,14:16:48.000,260,10989629,12965,0,1726496207,12998.90949110999,113.59877381999831,53465.293297200005 2024-09-16,14:16:49.000,260,10989648,13045,0,1726496208,12998.869073249989,113.62697034000303,53465.27932296 2024-09-16,14:16:50.000,260,10989615,12565,0,1726496209,12998.848864319989,113.71860903000197,53465.30727144 2024-09-16,14:16:51.000,260,10989585,12965,0,1726496210,12998.788237529989,113.82434597999963,53465.342207040005 2024-09-16,14:16:52.000,260,10989593,12765,0,1726496211,12998.720874429993,113.95827945000201,53465.27932296 2024-09-16,14:16:53.000,260,10989580,12845,0,1726496212,12998.680456569993,114.02172162000352,53465.30028432 2024-09-16,14:16:54.000,260,10989583,12765,0,1726496213,12998.619829779993,114.09221292000439,53465.356181279996 2024-09-16,14:16:55.000,260,10989564,12685,0,1726496214,12998.532257749997,114.13450770000054,53465.40509112001 2024-09-16,14:16:56.000,260,10989605,12725,0,1726496215,12998.518785129992,114.22614638999949,53465.36316840001 2024-09-16,14:16:57.000,260,10989612,12725,0,1726496216,12998.464894650002,114.31778507999843,53465.391116880004 2024-09-16,14:16:58.000,260,10989576,12765,0,1726496217,12998.431213099997,114.32483420999779,53465.38412976001 2024-09-16,14:16:59.000,260,10989615,12765,0,1726496218,12998.323432140001,114.40237463999802,53465.398104 2024-09-16,14:17:00.000,260,10989565,12605,0,1726496219,12998.296486899992,114.43057116000273,53465.42605248 2024-09-16,14:17:01.000,260,10989605,12725,0,1726496220,12998.148288079996,114.48696420000488,53465.41906536 2024-09-16,14:17:02.000,260,10989559,12685,0,1726496221,12998.027034499995,114.5010624600036,53465.412078240006 2024-09-16,14:17:03.000,260,10989581,12965,0,1726496222,12997.986616639995,114.55040636999911,53465.48893656 2024-09-16,14:17:04.000,260,10989569,12805,0,1726496223,12997.865363059995,114.51516072000231,53465.4679752 2024-09-16,14:17:05.000,260,10989572,12605,0,1726496224,12997.784527339994,114.53630811000039,53465.57278200001 2024-09-16,14:17:06.000,260,10989545,12925,0,1726496225,12997.636328519999,114.52220985000167,53465.5378464 2024-09-16,14:17:07.000,260,10989561,13005,0,1726496226,12997.481393389993,114.52925898000103,53465.51688504 2024-09-16,14:17:08.000,260,10989575,12685,0,1726496227,12997.380348739993,114.47991506999824,53465.60073048001 2024-09-16,14:17:09.000,260,10989563,12725,0,1726496228,12997.232149919997,114.43057116000273,53465.48194944001 2024-09-16,14:17:10.000,260,10989581,12885,0,1726496229,12997.110896339997,114.3882763799993,53465.47496232 2024-09-16,14:17:11.000,260,10989579,12965,0,1726496230,12996.955961209991,114.36007986000186,53465.523872159996 2024-09-16,14:17:12.000,260,10989554,12645,0,1726496231,12996.80102608,114.37417812000058,53465.509897920005 2024-09-16,14:17:13.000,260,10989526,12845,0,1726496232,12996.61914571,114.36007986000186,53465.49592368 2024-09-16,14:17:14.000,260,10989593,12925,0,1726496233,12996.457474269999,114.36712899000122,53465.523872159996 2024-09-16,14:17:15.000,260,10989594,12685,0,1726496234,12996.322748069993,114.39532550999866,53465.53085928001 2024-09-16,14:17:16.000,260,10989555,12725,0,1726496235,12996.174549249998,114.3882763799993,53465.4679752 2024-09-16,14:17:17.000,260,10989540,12765,0,1726496236,12996.006141500002,114.40237463999802,53465.44701384 2024-09-16,14:17:18.000,260,10989610,12725,0,1726496237,12995.878151609992,114.41647290000401,53465.412078240006 2024-09-16,14:17:19.000,260,10989565,12845,0,1726496238,12995.729952789996,114.47991506999824,53465.38412976001 2024-09-16,14:17:20.000,260,10989572,12645,0,1726496239,12995.54133611,114.48696420000488,53465.38412976001 2024-09-16,14:17:21.000,260,10989585,12725,0,1726496240,12995.42008253,114.5010624600036,53465.31425856001 2024-09-16,14:17:22.000,260,10989541,12605,0,1726496241,12995.31230156999,114.56450462999783,53465.27932296 2024-09-16,14:17:23.000,260,10989570,12485,0,1726496242,12995.197784299999,114.57155376000446,53465.20246464 2024-09-16,14:17:24.000,260,10989543,12565,0,1726496243,12995.130421199989,114.57860289000382,53465.223426000004 2024-09-16,14:17:25.000,260,10989581,12685,0,1726496244,12995.015903929998,114.5997502800019,53465.16054192 2024-09-16,14:17:26.000,260,10989556,12765,0,1726496245,12994.921595589993,114.5997502800019,53465.02778664001 2024-09-16,14:17:27.000,260,10989590,12845,0,1726496246,12994.840759869992,114.52925898000103,53465.02778664001 2024-09-16,14:17:28.000,260,10989622,12805,0,1726496247,12994.820550939992,114.50811159000295,53464.96490256 2024-09-16,14:17:29.000,260,10989574,12805,0,1726496248,12994.726242600002,114.46581680999952,53464.888044240004 2024-09-16,14:17:30.000,260,10989593,12605,0,1726496249,12994.719506289992,114.37417812000058,53464.91599272 2024-09-16,14:17:31.000,260,10989585,12725,0,1726496250,12994.699297359992,114.22614638999949,53464.839134400005 2024-09-16,14:17:32.000,260,10989517,12685,0,1726496251,12994.766660460002,114.18385161000333,53464.78323744001 2024-09-16,14:17:33.000,260,10989561,12885,0,1726496252,12994.786869390002,114.16270421999798,53464.7692632 2024-09-16,14:17:34.000,260,10989600,12925,0,1726496253,12994.807078320002,114.08516378999775,53464.720353360004 2024-09-16,14:17:35.000,260,10989576,12805,0,1726496254,12994.840759869992,114.06401639999967,53464.6295208 2024-09-16,14:17:36.000,260,10989600,13045,0,1726496255,12994.914859279997,113.98647596999945,53464.63650792 2024-09-16,14:17:37.000,260,10989608,12765,0,1726496256,12995.009167619988,113.92303379999794,53464.64349504001 2024-09-16,14:17:38.000,260,10989594,12885,0,1726496257,12995.110212269989,113.831395109999,53464.51772688001 2024-09-16,14:17:39.000,260,10989606,12285,0,1726496258,12995.177575369999,113.82434597999963,53464.4897784 2024-09-16,14:17:40.000,260,10989540,12685,0,1726496259,12995.325774189994,113.78910033000284,53464.54567536001 2024-09-16,14:17:41.000,260,10989600,12765,0,1726496260,12995.43355514999,113.77500207000412,53464.53170112 2024-09-16,14:17:42.000,260,10989581,12565,0,1726496261,12995.56154504,113.74680554999941,53464.51073976 2024-09-16,14:17:43.000,260,10989571,12685,0,1726496262,12995.709743859996,113.73975642000005,53464.51772688001 2024-09-16,14:17:44.000,260,10989567,12645,0,1726496263,12995.770370649996,113.69041251000453,53464.4897784 2024-09-16,14:17:45.000,260,10989539,12565,0,1726496264,12995.884887920001,113.61287208000431,53464.47580416001 2024-09-16,14:17:46.000,260,10989574,12565,0,1726496265,12995.918569469992,113.57762643000024,53464.4897784 2024-09-16,14:17:47.000,260,10989564,12725,0,1726496266,12996.012877809997,113.40844731000107,53464.5596496 2024-09-16,14:17:48.000,260,10989580,13045,0,1726496267,12996.060031979992,113.35205426999892,53464.53170112 2024-09-16,14:17:49.000,260,10989558,12805,0,1726496268,12996.134131389997,113.29566123000404,53464.53868824 2024-09-16,14:17:50.000,260,10989595,12605,0,1726496269,12996.134131389997,113.20402253999782,53464.552662480004 2024-09-16,14:17:51.000,260,10989596,12965,0,1726496270,12996.140867699993,113.10533471999952,53464.48279128 2024-09-16,14:17:52.000,260,10989578,12765,0,1726496271,12996.154340319998,112.99959777000186,53464.54567536001 2024-09-16,14:17:53.000,260,10989544,12685,0,1726496272,12996.194758179998,112.92205734000163,53464.56663672001 2024-09-16,14:17:54.000,260,10989573,12725,0,1726496273,12996.188021870003,112.8445169100014,53464.6295208 2024-09-16,14:17:55.000,260,10989592,12805,0,1726496274,12996.113922459997,112.83746778000204,53464.61554656001 2024-09-16,14:17:56.000,260,10989564,12725,0,1726496275,12996.046559360002,112.83041865000268,53464.60855944 2024-09-16,14:17:57.000,260,10989568,12525,0,1726496276,12995.938778399992,112.8445169100014,53464.622533680005 2024-09-16,14:17:58.000,260,10989559,12965,0,1726496277,12995.824261130001,112.8797625599982,53464.69240488001 2024-09-16,14:17:59.000,260,10989599,12725,0,1726496278,12995.716480169991,112.91500821000227,53464.671443520005 2024-09-16,14:18:00.000,260,10989592,12725,0,1726496279,12995.58175397,112.97140125000442,53464.67843064 2024-09-16,14:18:01.000,260,10989595,12685,0,1726496280,12995.44029146,113.02779428999929,53464.65746928 2024-09-16,14:18:02.000,260,10989610,12725,0,1726496281,12995.278620019999,113.10533471999952,53464.67843064 2024-09-16,14:18:03.000,260,10989579,13045,0,1726496282,12995.110212269989,113.16877689000103,53464.671443520005 2024-09-16,14:18:04.000,260,10989568,12725,0,1726496283,12994.968749760003,113.21107167000446,53464.671443520005 2024-09-16,14:18:05.000,260,10989589,12965,0,1726496284,12994.827287250002,113.23221906000254,53464.65048216 2024-09-16,14:18:06.000,260,10989620,12645,0,1726496285,12994.699297359992,113.25336645000061,53464.60855944 2024-09-16,14:18:07.000,260,10989592,12765,0,1726496286,12994.557834849991,113.22516993000318,53464.58061096 2024-09-16,14:18:08.000,260,10989567,12925,0,1726496287,12994.37595447999,113.26041557999997,53464.58061096 2024-09-16,14:18:09.000,260,10989573,12885,0,1726496288,12994.19407410999,113.21107167000446,53464.573623840006 2024-09-16,14:18:10.000,260,10989616,12725,0,1726496289,12994.086293149994,113.17582602000039,53464.54567536001 2024-09-16,14:18:11.000,260,10989572,12765,0,1726496290,12993.965039569994,113.18287514999975,53464.51073976 2024-09-16,14:18:12.000,260,10989607,12965,0,1726496291,12993.823577059993,113.21107167000446,53464.52471400001 2024-09-16,14:18:13.000,260,10989560,12925,0,1726496292,12993.695587169997,113.27451383999869,53464.51772688001 2024-09-16,14:18:14.000,260,10989580,12925,0,1726496293,12993.506970490002,113.22516993000318,53464.48279128 2024-09-16,14:18:15.000,260,10989584,12645,0,1726496294,12993.331826429996,113.17582602000039,53464.48279128 2024-09-16,14:18:16.000,260,10989623,13005,0,1726496295,12993.16341868,113.15467863000231,53464.44785568001 2024-09-16,14:18:17.000,260,10989628,12765,0,1726496296,12993.10279189,113.14762950000295,53464.47580416001 2024-09-16,14:18:18.000,260,10989617,12965,0,1726496297,12992.89396627999,113.10533471999952,53464.454842800005 2024-09-16,14:18:19.000,260,10989622,12685,0,1726496298,12992.752503769989,113.04189254999801,53464.4199072 2024-09-16,14:18:20.000,260,10989588,12765,0,1726496299,12992.617777569998,112.97140125000442,53464.36401024 2024-09-16,14:18:21.000,260,10989603,13005,0,1726496300,12992.604304949993,112.95025385999907,53464.37798448001 2024-09-16,14:18:22.000,260,10989570,13005,0,1726496301,12992.442633509992,112.90090995000355,53464.29413904 2024-09-16,14:18:23.000,260,10989561,12725,0,1726496302,12992.435897199997,112.83746778000204,53464.29413904 2024-09-16,14:18:24.000,260,10989598,13045,0,1726496303,12992.395479339997,112.79517299999861,53464.29413904 2024-09-16,14:18:25.000,260,10989579,12765,0,1726496304,12992.375270409997,112.77402561000054,53464.27317768 2024-09-16,14:18:26.000,260,10989595,12805,0,1726496305,12992.361797789992,112.75992735000182,53464.2452292 2024-09-16,14:18:27.000,260,10989588,12645,0,1726496306,12992.348325170002,112.71763256999839,53464.25221632 2024-09-16,14:18:28.000,260,10989557,12765,0,1726496307,12992.402215649992,112.68943605000095,53464.21029360001 2024-09-16,14:18:29.000,260,10989609,12645,0,1726496308,12992.368534100002,112.67533779000223,53464.21029360001 2024-09-16,14:18:30.000,260,10989536,12845,0,1726496309,12992.415688269997,112.61189562000072,53464.22426784 2024-09-16,14:18:31.000,260,10989557,12845,0,1726496310,12992.422424579992,112.59074823000265,53464.18933224001 2024-09-16,14:18:32.000,260,10989595,12965,0,1726496311,12992.469578750002,112.51320780000242,53464.18234512001 2024-09-16,14:18:33.000,260,10989582,12965,0,1726496312,12992.442633509992,112.47796214999835,53464.18933224001 2024-09-16,14:18:34.000,260,10989587,12685,0,1726496313,12992.449369820002,112.42156911000347,53464.19631936 2024-09-16,14:18:35.000,260,10989582,12885,0,1726496314,12992.536941849998,112.3863234599994,53464.14740952 2024-09-16,14:18:36.000,260,10989577,12645,0,1726496315,12992.456106129997,112.28058651000174,53464.18933224001 2024-09-16,14:18:37.000,260,10989641,12725,0,1726496316,12992.449369820002,112.23124259999895,53464.27317768 2024-09-16,14:18:38.000,260,10989590,12725,0,1726496317,12992.388743030002,112.13960391,53464.26619056 2024-09-16,14:18:39.000,260,10989632,12645,0,1726496318,12992.361797789992,112.0409160900017,53464.30811328001 2024-09-16,14:18:40.000,260,10989600,12765,0,1726496319,12992.355061479997,111.97042479000083,53464.28016480001 2024-09-16,14:18:41.000,260,10989569,12965,0,1726496320,12992.220335279992,111.91403174999868,53464.384971600004 2024-09-16,14:18:42.000,260,10989574,12805,0,1726496321,12992.146235870001,111.86468784000317,53464.37099736 2024-09-16,14:18:43.000,260,10989590,12885,0,1726496322,12992.031718599996,111.85763871000381,53464.44086856 2024-09-16,14:18:44.000,260,10989518,13085,0,1726496323,12991.91720132999,111.86468784000317,53464.44785568001 2024-09-16,14:18:45.000,260,10989533,12605,0,1726496324,12991.7622662,111.88583523000125,53464.48279128 2024-09-16,14:18:46.000,260,10989601,12845,0,1726496325,12991.539967969999,111.95632653000212,53464.51073976 2024-09-16,14:18:47.000,260,10989550,12645,0,1726496326,12991.391769149988,112.03386696000234,53464.51772688001 2024-09-16,14:18:48.000,260,10989577,12725,0,1726496327,12991.203152469992,112.13255478000065,53464.5596496 2024-09-16,14:18:49.000,260,10989606,12765,0,1726496328,12991.014535789996,112.18189869000344,53464.54567536001 2024-09-16,14:18:50.000,260,10989587,12965,0,1726496329,12990.852864349996,112.35107781000261,53464.6295208 2024-09-16,14:18:51.000,260,10989603,12805,0,1726496330,12990.650775049995,112.49206041000434,53464.622533680005 2024-09-16,14:18:52.000,260,10989618,12685,0,1726496331,12990.4823673,112.6471412700048,53464.68541776001 2024-09-16,14:18:53.000,260,10989605,12605,0,1726496332,12990.320695859999,112.75992735000182,53464.69240488001 2024-09-16,14:18:54.000,260,10989591,12965,0,1726496333,12990.159024419998,112.93615560000035,53464.73432760001 2024-09-16,14:18:55.000,260,10989581,12645,0,1726496334,12989.943462499992,113.03484341999865,53464.71336624001 2024-09-16,14:18:56.000,260,10989563,13005,0,1726496335,12989.808736300001,113.18287514999975,53464.69240488001 2024-09-16,14:18:57.000,260,10989578,12805,0,1726496336,12989.633592239996,113.26746470999933,53464.70637912 2024-09-16,14:18:58.000,260,10989607,12645,0,1726496337,12989.48539342,113.37320166000427,53464.77625032 2024-09-16,14:18:59.000,260,10989605,12845,0,1726496338,12989.35740352999,113.47188948000257,53464.77625032 2024-09-16,14:19:00.000,260,10989551,12725,0,1726496339,12989.31698566999,113.50713512999937,53464.78323744001 2024-09-16,14:19:01.000,260,10989564,12805,0,1726496340,12989.27656780999,113.52123338999809,53464.76227608001 2024-09-16,14:19:02.000,260,10989585,12885,0,1726496341,12989.31698566999,113.53533165000408,53464.78323744001 2024-09-16,14:19:03.000,260,10989561,12645,0,1726496342,12989.28330412,113.47893861000193,53464.76227608001 2024-09-16,14:19:04.000,260,10989613,12885,0,1726496343,12989.33719459999,113.38729992000299,53464.75528896 2024-09-16,14:19:05.000,260,10989630,13005,0,1726496344,12989.370876149995,113.24631732000125,53464.65746928 2024-09-16,14:19:06.000,260,10989585,12885,0,1726496345,12989.45844817999,113.02779428999929,53464.71336624001 2024-09-16,14:19:07.000,260,10989608,12725,0,1726496346,12989.55949282999,112.85156604000076,53464.69240488001 2024-09-16,14:19:08.000,260,10989582,12685,0,1726496347,12989.68748272,112.61189562000072,53464.65048216 2024-09-16,14:19:09.000,260,10989573,13005,0,1726496348,12989.822208919992,112.33697955000389,53464.622533680005 2024-09-16,14:19:10.000,260,10989606,12885,0,1726496349,12989.916517259997,112.06911260999914,53464.622533680005 2024-09-16,14:19:11.000,260,10989569,12925,0,1726496350,12989.990616670002,111.80829480000102,53464.6295208 2024-09-16,14:19:12.000,260,10989562,12725,0,1726496351,12990.051243460002,111.5192804699982,53464.60855944 2024-09-16,14:19:13.000,260,10989600,12605,0,1726496352,12990.125342869993,111.19502048999857,53464.56663672001 2024-09-16,14:19:14.000,260,10989600,12685,0,1726496353,12990.145551799993,110.94830093999917,53464.552662480004 2024-09-16,14:19:15.000,260,10989567,12725,0,1726496354,12990.199442279998,110.65928661000362,53464.54567536001 2024-09-16,14:19:16.000,260,10989631,12885,0,1726496355,12990.192705969988,110.39846879999823,53464.51073976 2024-09-16,14:19:17.000,260,10989577,12845,0,1726496356,12990.165760729993,110.20814229000098,53464.53170112 2024-09-16,14:19:18.000,260,10989608,12525,0,1726496357,12990.071452390002,110.03191404000245,53464.52471400001 2024-09-16,14:19:19.000,260,10989585,12885,0,1726496358,12989.990616670002,109.91912795999815,53464.46881704 2024-09-16,14:19:20.000,260,10989554,13125,0,1726496359,12989.896308329997,109.80634188000113,53464.4897784 2024-09-16,14:19:21.000,260,10989617,12725,0,1726496360,12989.734636889996,109.74994883999898,53464.52471400001 2024-09-16,14:19:22.000,260,10989620,12565,0,1726496361,12989.52581128,109.70765406000282,53464.503752640005 2024-09-16,14:19:23.000,260,10989625,12885,0,1726496362,12989.27656780999,109.74994883999898,53464.4897784 2024-09-16,14:19:24.000,260,10989611,12925,0,1726496363,12989.101423749999,109.84158752999792,53464.51073976 2024-09-16,14:19:25.000,260,10989578,12685,0,1726496364,12988.838707659997,109.9402753500035,53464.53170112 2024-09-16,14:19:26.000,260,10989547,13005,0,1726496365,12988.522101089991,110.0742088199986,53464.503752640005 2024-09-16,14:19:27.000,260,10989588,12485,0,1726496366,12988.27959392999,110.24338793999777,53464.46881704 2024-09-16,14:19:28.000,260,10989590,12725,0,1726496367,12988.06403201,110.36322315000143,53464.46881704 2024-09-16,14:19:29.000,260,10989577,12805,0,1726496368,12987.733952819988,110.59584444000211,53464.454842800005 2024-09-16,14:19:30.000,260,10989564,12805,0,1726496369,12987.511654590002,110.80026920999808,53464.42689432001 2024-09-16,14:19:31.000,260,10989566,12525,0,1726496370,12987.255674809996,110.98354659000324,53464.44785568001 2024-09-16,14:19:32.000,260,10989596,12765,0,1726496371,12987.053585509995,111.20911875000456,53464.42689432001 2024-09-16,14:19:33.000,260,10989567,12805,0,1726496372,12986.89865037999,111.42059264999989,53464.4199072 2024-09-16,14:19:34.000,260,10989598,12965,0,1726496373,12986.676352149989,111.63206655000249,53464.41292008 2024-09-16,14:19:35.000,260,10989585,12765,0,1726496374,12986.514680709988,111.84354044999782,53464.44086856 2024-09-16,14:19:36.000,260,10989590,12765,0,1726496375,12986.454053920002,112.0409160900017,53464.4199072 2024-09-16,14:19:37.000,260,10989592,12805,0,1726496376,12986.312591410002,112.26648825000302,53464.39195872 2024-09-16,14:19:38.000,260,10989592,12645,0,1726496377,12986.299118789997,112.50615867000306,53464.384971600004 2024-09-16,14:19:39.000,260,10989607,12845,0,1726496378,12986.272173550002,112.69648518000031,53464.32208752 2024-09-16,14:19:40.000,260,10989619,12725,0,1726496379,12986.285646169992,112.90795908000291,53464.36401024 2024-09-16,14:19:41.000,260,10989554,12965,0,1726496380,12986.326064029992,113.0912364600008,53464.39894584001 2024-09-16,14:19:42.000,260,10989630,12765,0,1726496381,12986.272173550002,113.2392681900019,53464.44086856 2024-09-16,14:19:43.000,260,10989578,12765,0,1726496382,12986.379954509997,113.36615253000491,53464.49676552001 2024-09-16,14:19:44.000,260,10989588,12805,0,1726496383,12986.447317609993,113.49303687000065,53464.53170112 2024-09-16,14:19:45.000,260,10989623,12725,0,1726496384,12986.541625949998,113.59172468999896,53464.54567536001 2024-09-16,14:19:46.000,260,10989609,12685,0,1726496385,12986.649406909994,113.6481177300011,53464.58061096 2024-09-16,14:19:47.000,260,10989595,12805,0,1726496386,12986.784133109999,113.70451077000325,53464.60157232 2024-09-16,14:19:48.000,260,10989636,12925,0,1726496387,12986.93906823999,113.81729685000028,53464.65048216 2024-09-16,14:19:49.000,260,10989534,12805,0,1726496388,12987.06032181999,113.93713206000393,53464.65048216 2024-09-16,14:19:50.000,260,10989574,13005,0,1726496389,12987.2489385,113.97237771000073,53464.67843064 2024-09-16,14:19:51.000,260,10989564,12765,0,1726496390,12987.403873629992,114.02877075000288,53464.741314720006 2024-09-16,14:19:52.000,260,10989570,12645,0,1726496391,12987.558808759997,114.1415568299999,53464.81817304 2024-09-16,14:19:53.000,260,10989530,13045,0,1726496392,12987.727216509993,114.1415568299999,53464.95092832001 2024-09-16,14:19:54.000,260,10989587,12565,0,1726496393,12987.821524849998,114.23319551999884,53464.97887680001 2024-09-16,14:19:55.000,260,10989549,12805,0,1726496394,12987.97645997999,114.289588560001,53465.055735120004 2024-09-16,14:19:56.000,260,10989601,12765,0,1726496395,12988.11792248999,114.26139204000356,53465.06272224 2024-09-16,14:19:57.000,260,10989570,13045,0,1726496396,12988.25938499999,114.29663769000035,53465.09765784001 2024-09-16,14:19:58.000,260,10989564,12685,0,1726496397,12988.36716596,114.21909726000013,53465.125606320005 2024-09-16,14:19:59.000,260,10989574,12925,0,1726496398,12988.575991569996,114.21909726000013,53465.20945176 2024-09-16,14:20:00.000,260,10989563,12885,0,1726496399,12988.751135630002,114.19794987000205,53465.25137448 2024-09-16,14:20:01.000,260,10989554,12765,0,1726496400,12988.919543379998,114.1063111800031,53465.28631008001 2024-09-16,14:20:02.000,260,10989580,12925,0,1726496401,12989.074478509989,114.0428690100016,53465.33521992001 2024-09-16,14:20:03.000,260,10989532,13005,0,1726496402,12989.310249359994,113.90893553999922,53465.42605248 2024-09-16,14:20:04.000,260,10989605,12725,0,1726496403,12989.512338659995,113.80319859000156,53465.41906536 2024-09-16,14:20:05.000,260,10989584,12805,0,1726496404,12989.788527370001,113.71155990000261,53465.4679752 2024-09-16,14:20:06.000,260,10989635,12925,0,1726496405,12990.044507149993,113.5846755599996,53465.523872159996 2024-09-16,14:20:07.000,260,10989585,12485,0,1726496406,12990.361113719999,113.42959469999914,53465.57278200001 2024-09-16,14:20:08.000,260,10989630,12885,0,1726496407,12990.691192909995,113.29566123000404,53465.61470472 2024-09-16,14:20:09.000,260,10989591,12765,0,1726496408,12990.994326859996,113.10533471999952,53465.69855016001 2024-09-16,14:20:10.000,260,10989618,12925,0,1726496409,12991.351351290003,112.89386082000419,53465.71951152001 2024-09-16,14:20:11.000,260,10989544,12805,0,1726496410,12991.728584649994,112.66828866000287,53465.80335696 2024-09-16,14:20:12.000,260,10989584,12925,0,1726496411,12992.152972179996,112.46386388999963,53465.88021528 2024-09-16,14:20:13.000,260,10989603,12965,0,1726496412,12992.617777569998,112.23124259999895,53465.964060720005 2024-09-16,14:20:14.000,260,10989535,12845,0,1726496413,12993.069110339995,112.01976870000362,53466.061880400004 2024-09-16,14:20:15.000,260,10989558,12845,0,1726496414,12993.480025249992,111.85058958000445,53466.180661440005 2024-09-16,14:20:16.000,260,10989578,12525,0,1726496415,12993.917885399998,111.70255785000336,53466.250532640006 2024-09-16,14:20:17.000,260,10989591,12525,0,1726496416,12994.33553661999,111.55452612000227,53466.35533944 2024-09-16,14:20:18.000,260,10989562,12885,0,1726496417,12994.746451530002,111.4487891700046,53466.418223520006 2024-09-16,14:20:19.000,260,10989589,12885,0,1726496418,12995.150630129989,111.39944526000181,53466.55796592001 2024-09-16,14:20:20.000,260,10989606,12725,0,1726496419,12995.507654559995,111.34305221999966,53466.70469544001 2024-09-16,14:20:21.000,260,10989568,12725,0,1726496420,12995.824261130001,111.24436440000136,53466.73963104 2024-09-16,14:20:22.000,260,10989579,12365,0,1726496421,12996.201494489993,111.23026614000264,53466.85841208 2024-09-16,14:20:23.000,260,10989584,12605,0,1726496422,12996.504628439994,111.18092222999985,53467.068025680004 2024-09-16,14:20:24.000,260,10989568,12765,0,1726496423,12996.83470762999,111.19502048999857,53467.2147552 2024-09-16,14:20:25.000,260,10989567,12765,0,1726496424,12997.110896339997,111.20911875000456,53467.34052336 2024-09-16,14:20:26.000,260,10989579,12605,0,1726496425,12997.360139809993,111.20911875000456,53467.45231728 2024-09-16,14:20:27.000,260,10989532,12885,0,1726496426,12997.616119589999,111.28665918000479,53467.5291756 2024-09-16,14:20:28.000,260,10989597,12605,0,1726496427,12997.885571989995,111.28665918000479,53467.71084072001 2024-09-16,14:20:29.000,260,10989539,12765,0,1726496428,12998.14155177,111.35010134999902,53467.85058312001 2024-09-16,14:20:30.000,260,10989575,12725,0,1726496429,12998.451422029997,111.47698569000204,53468.025261120005 2024-09-16,14:20:31.000,260,10989545,12685,0,1726496430,12998.680456569993,111.57567351000034,53468.192952000005 2024-09-16,14:20:32.000,260,10989562,12845,0,1726496431,12998.875809559999,111.66731219999929,53468.36763 2024-09-16,14:20:33.000,260,10989576,12765,0,1726496432,12999.03074468999,111.76600002000487,53468.49339816 2024-09-16,14:20:34.000,260,10989544,12605,0,1726496433,12999.25977923,111.88583523000125,53468.65410192 2024-09-16,14:20:35.000,260,10989527,13085,0,1726496434,12999.461868530001,111.95632653000212,53468.73794736001 2024-09-16,14:20:36.000,260,10989574,13045,0,1726496435,12999.657221519992,112.0409160900017,53468.92659960001 2024-09-16,14:20:37.000,260,10989556,12805,0,1726496436,12999.852574509998,112.11140739000257,53469.04538064 2024-09-16,14:20:38.000,260,10989581,12765,0,1726496437,13000.068136429989,112.14665303999936,53469.199097280005 2024-09-16,14:20:39.000,260,10989602,12925,0,1726496438,13000.303907279995,112.16780043000472,53469.296916960004 2024-09-16,14:20:40.000,260,10989533,12805,0,1726496439,13000.55315074999,112.20304608000151,53469.47159496 2024-09-16,14:20:41.000,260,10989590,12565,0,1726496440,13000.836075769992,112.21009521000087,53469.57640176001 2024-09-16,14:20:42.000,260,10989549,12845,0,1726496441,13001.092055549998,112.19599695000215,53469.73710552 2024-09-16,14:20:43.000,260,10989564,12685,0,1726496442,13001.374980569999,112.16780043000472,53469.89082216001 2024-09-16,14:20:44.000,260,10989535,12685,0,1726496443,13001.5972788,112.13255478000065,53470.03056456001 2024-09-16,14:20:45.000,260,10989566,12965,0,1726496444,13001.880203820001,112.08321086999786,53470.19825544001 2024-09-16,14:20:46.000,260,10989589,12925,0,1726496445,13002.149656219997,111.99862130999827,53470.33799784 2024-09-16,14:20:47.000,260,10989582,12805,0,1726496446,13002.412372309998,111.92813001000468,53470.470753120004 2024-09-16,14:20:48.000,260,10989584,12845,0,1726496447,13002.68856101999,111.88583523000125,53470.610495520006 2024-09-16,14:20:49.000,260,10989538,12965,0,1726496448,13002.991694969991,111.81534393000038,53470.70132808001 2024-09-16,14:20:50.000,260,10989604,12725,0,1726496449,13003.301565230002,111.72370524000144,53470.86203184 2024-09-16,14:20:51.000,260,10989558,12845,0,1726496450,13003.611435489998,111.67436132999865,53470.98780000001 2024-09-16,14:20:52.000,260,10989519,13085,0,1726496451,13003.84720633999,111.61796829000377,53471.13452952001 2024-09-16,14:20:53.000,260,10989597,12885,0,1726496452,13004.163812909996,111.53337873000419,53471.27427192001 2024-09-16,14:20:54.000,260,10989603,12805,0,1726496453,13004.446737929997,111.50518220999948,53471.40004008001 2024-09-16,14:20:55.000,260,10989617,12805,0,1726496454,13004.749871879998,111.49813308000012,53471.497859760006 2024-09-16,14:20:56.000,260,10989541,12965,0,1726496455,13004.978906419994,111.42764177999925,53471.67952488 2024-09-16,14:20:57.000,260,10989570,12725,0,1726496456,13005.21467727,111.40649439000117,53471.84022864 2024-09-16,14:20:58.000,260,10989614,12765,0,1726496457,13005.443711809996,111.37829787000373,53471.9659968 2024-09-16,14:20:59.000,260,10989576,12925,0,1726496458,13005.679482660002,111.30075744000351,53472.09176496001 2024-09-16,14:21:00.000,260,10989583,12965,0,1726496459,13005.908517199998,111.30075744000351,53472.25246872 2024-09-16,14:21:01.000,260,10989584,13045,0,1726496460,13006.097133879994,111.23026614000264,53472.39919824 2024-09-16,14:21:02.000,260,10989595,12805,0,1726496461,13006.29248687,111.1245291899977,53472.49701792001 2024-09-16,14:21:03.000,260,10989594,12725,0,1726496462,13006.47436724,111.03289049999876,53472.6996444 2024-09-16,14:21:04.000,260,10989642,12925,0,1726496463,13006.67645654,110.94830093999917,53472.86733528 2024-09-16,14:21:05.000,260,10989551,12445,0,1726496464,13006.892018459992,110.78617094999936,53472.99310344 2024-09-16,14:21:06.000,260,10989586,12565,0,1726496465,13007.127789309998,110.63813921999827,53473.14682008001 2024-09-16,14:21:07.000,260,10989578,12885,0,1726496466,13007.336614919994,110.51830401000188,53473.30053672 2024-09-16,14:21:08.000,260,10989540,12685,0,1726496467,13007.53196791,110.37732141000015,53473.440279120005 2024-09-16,14:21:09.000,260,10989568,12605,0,1726496468,13007.71384828,110.23633880999841,53473.63591848 2024-09-16,14:21:10.000,260,10989590,12605,0,1726496469,13007.841838169996,110.09535621000396,53473.79662224001 2024-09-16,14:21:11.000,260,10989553,12965,0,1726496470,13008.043927469997,109.9402753500035,53473.992261600004 2024-09-16,14:21:12.000,260,10989559,12485,0,1726496471,13008.124763189997,109.82044013999985,53474.13200400001 2024-09-16,14:21:13.000,260,10989570,12805,0,1726496472,13008.252753079993,109.67945753999811,53474.306682 2024-09-16,14:21:14.000,260,10989571,12725,0,1726496473,13008.320116180003,109.54552407000301,53474.43245016 2024-09-16,14:21:15.000,260,10989632,12925,0,1726496474,13008.374006659993,109.39749234000192,53474.65603800001 2024-09-16,14:21:16.000,260,10989584,12685,0,1726496475,13008.367270349998,109.2847062600049,53474.781806160005 2024-09-16,14:21:17.000,260,10989591,12525,0,1726496476,13008.414424519993,109.11552713999845,53474.949497040005 2024-09-16,14:21:18.000,260,10989631,12885,0,1726496477,13008.299907250002,109.03093757999886,53475.04731672 2024-09-16,14:21:19.000,260,10989586,12965,0,1726496478,13008.286434629998,108.91815150000184,53475.20103336 2024-09-16,14:21:20.000,260,10989596,12845,0,1726496479,13008.239280460002,108.80536542000482,53475.32680152001 2024-09-16,14:21:21.000,260,10989595,12725,0,1726496480,13008.178653670002,108.7137267299986,53475.43160832 2024-09-16,14:21:22.000,260,10989576,12885,0,1726496481,13008.178653670002,108.65028456000437,53475.58532496 2024-09-16,14:21:23.000,260,10989566,12565,0,1726496482,13008.091081639992,108.5797932600035,53475.690131760006 2024-09-16,14:21:24.000,260,10989590,12845,0,1726496483,13008.084345329997,108.47405630999856,53475.739041600005 2024-09-16,14:21:25.000,260,10989553,12765,0,1726496484,13007.976564370001,108.41061414000433,53475.85083552001 2024-09-16,14:21:26.000,260,10989590,12805,0,1726496485,13007.888992339991,108.35422110000218,53476.01852640001 2024-09-16,14:21:27.000,260,10989552,12685,0,1726496486,13007.82836554999,108.26963154000259,53476.15128168 2024-09-16,14:21:28.000,260,10989586,12725,0,1726496487,13007.76773875999,108.24848415000451,53476.193204400006 2024-09-16,14:21:29.000,260,10989564,12725,0,1726496488,13007.69363935,108.21323850000044,53476.28403696001 2024-09-16,14:21:30.000,260,10989536,12565,0,1726496489,13007.639748869995,108.17094372000429,53476.32595968 2024-09-16,14:21:31.000,260,10989605,12725,0,1726496490,13007.60606731999,108.1568454599983,53476.45172784001 2024-09-16,14:21:32.000,260,10989559,12685,0,1726496491,13007.58585838999,108.19914024000173,53476.54954752001 2024-09-16,14:21:33.000,260,10989613,12325,0,1726496492,13007.53196791,108.24143501999788,53476.60544448 2024-09-16,14:21:34.000,260,10989578,12805,0,1726496493,13007.498286359994,108.22733675999916,53476.640380079996 2024-09-16,14:21:35.000,260,10989579,12765,0,1726496494,13007.54544052999,108.30487718999939,53476.77313536 2024-09-16,14:21:36.000,260,10989565,12685,0,1726496495,13007.518495289994,108.31192631999875,53476.80108384 2024-09-16,14:21:37.000,260,10989574,12885,0,1726496496,13007.498286359994,108.34717197000282,53476.91986488 2024-09-16,14:21:38.000,260,10989591,12605,0,1726496497,13007.44439587999,108.41061414000433,53476.98274896001 2024-09-16,14:21:39.000,260,10989587,12765,0,1726496498,13007.356823849994,108.43881066000176,53477.02467168001 2024-09-16,14:21:40.000,260,10989623,12765,0,1726496499,13007.316405989994,108.42471240000305,53477.10153000001 2024-09-16,14:21:41.000,260,10989567,12965,0,1726496500,13007.275988129993,108.45995804999984,53477.15742696 2024-09-16,14:21:42.000,260,10989571,12965,0,1726496501,13007.201888719988,108.43881066000176,53477.30415648 2024-09-16,14:21:43.000,260,10989581,12965,0,1726496502,13007.141261930003,108.3683193600009,53477.3810148 2024-09-16,14:21:44.000,260,10989546,12725,0,1726496503,13007.121053000003,108.35422110000218,53477.44389888 2024-09-16,14:21:45.000,260,10989537,12805,0,1726496504,13007.080635140002,108.26258241000323,53477.49979584 2024-09-16,14:21:46.000,260,10989584,12725,0,1726496505,13006.945908939997,108.22733675999916,53477.5906284 2024-09-16,14:21:47.000,260,10989564,12965,0,1726496506,13006.885282149997,108.17094372000429,53477.681460960004 2024-09-16,14:21:48.000,260,10989612,12765,0,1726496507,13006.770764879991,108.10045242000342,53477.702422320006 2024-09-16,14:21:49.000,260,10989599,12965,0,1726496508,13006.683192849996,108.01586286000384,53477.751332160005 2024-09-16,14:21:50.000,260,10989600,12645,0,1726496509,13006.5147851,107.91717503999826,53477.77229352001 2024-09-16,14:21:51.000,260,10989590,12605,0,1726496510,13006.40700413999,107.80438896000123,53477.84216472001 2024-09-16,14:21:52.000,260,10989585,12765,0,1726496511,13006.32616841999,107.69160288000421,53477.93998440001 2024-09-16,14:21:53.000,260,10989590,12685,0,1726496512,13006.238596389994,107.59996418999799,53477.95395864 2024-09-16,14:21:54.000,260,10989588,12485,0,1726496513,13006.191442219999,107.46603072000289,53478.00985560001 2024-09-16,14:21:55.000,260,10989564,12765,0,1726496514,13006.124079119989,107.36029376999795,53478.10767528001 2024-09-16,14:21:56.000,260,10989597,12565,0,1726496515,13006.144288049989,107.26160594999965,53478.14261088 2024-09-16,14:21:57.000,260,10989643,12805,0,1726496516,13006.130815429999,107.13472161000391,53478.12863664001 2024-09-16,14:21:58.000,260,10989543,12725,0,1726496517,13006.036507089993,107.05718118000368,53478.21248208 2024-09-16,14:21:59.000,260,10989608,12965,0,1726496518,13005.996089229993,107.00783727000089,53478.27536616001 2024-09-16,14:22:00.000,260,10989564,12685,0,1726496519,13005.969143989998,106.90210032000323,53478.22645632001 2024-09-16,14:22:01.000,260,10989602,12565,0,1726496520,13005.854626719993,106.83865815000172,53478.2893404 2024-09-16,14:22:02.000,260,10989641,12965,0,1726496521,13005.773790999992,106.7611177200015,53478.28235328 2024-09-16,14:22:03.000,260,10989617,12925,0,1726496522,13005.679482660002,106.73997033000342,53478.317288879996 2024-09-16,14:22:04.000,260,10989600,12845,0,1726496523,13005.571701699992,106.70472467999934,53478.32427600001 2024-09-16,14:22:05.000,260,10989618,12925,0,1726496524,13005.430239189991,106.73997033000342,53478.38017296 2024-09-16,14:22:06.000,260,10989614,12965,0,1726496525,13005.24835881999,106.7611177200015,53478.3592116 2024-09-16,14:22:07.000,260,10989579,12725,0,1726496526,13005.079951069994,106.76816685000085,53478.373185840006 2024-09-16,14:22:08.000,260,10989603,12685,0,1726496527,13004.877861769994,106.8598055399998,53478.31030176 2024-09-16,14:22:09.000,260,10989569,13005,0,1726496528,13004.669036159998,106.9232477100013,53478.34523736001 2024-09-16,14:22:10.000,260,10989600,13005,0,1726496529,13004.440001620002,106.95144422999874,53478.34523736001 2024-09-16,14:22:11.000,260,10989615,13045,0,1726496530,13004.184021839996,107.01488640000025,53478.33126312 2024-09-16,14:22:12.000,260,10989582,12725,0,1726496531,13003.901096819995,107.05718118000368,53478.33126312 2024-09-16,14:22:13.000,260,10989596,12845,0,1726496532,13003.678798589994,107.0712794400024,53478.26837904 2024-09-16,14:22:14.000,260,10989564,13125,0,1726496533,13003.395873569993,107.16291813000134,53478.29632752001 2024-09-16,14:22:15.000,260,10989604,12845,0,1726496534,13003.112948549991,107.2193111700035,53478.24741768001 2024-09-16,14:22:16.000,260,10989601,12925,0,1726496535,13002.803078289995,107.25455682000029,53478.24043056 2024-09-16,14:22:17.000,260,10989572,12685,0,1726496536,13002.439317549994,107.28980247000436,53478.184533600004 2024-09-16,14:22:18.000,260,10989611,12845,0,1726496537,13002.115974669992,107.31094986000244,53478.135623760005 2024-09-16,14:22:19.000,260,10989592,12485,0,1726496538,13001.880203820001,107.24045856000157,53478.05177832 2024-09-16,14:22:20.000,260,10989578,12805,0,1726496539,13001.63769666,107.21226204000413,53478.00286848 2024-09-16,14:22:21.000,260,10989561,12645,0,1726496540,13001.422134739994,107.17701639000006,53477.93998440001 2024-09-16,14:22:22.000,260,10989607,12685,0,1726496541,13001.152682339998,107.05718118000368,53477.85613896 2024-09-16,14:22:23.000,260,10989598,12925,0,1726496542,13000.991010899997,106.95144422999874,53477.79325488001 2024-09-16,14:22:24.000,260,10989590,12725,0,1726496543,13000.782185290002,106.8598055399998,53477.63953824 2024-09-16,14:22:25.000,260,10989617,12845,0,1726496544,13000.640722780001,106.7258720700047,53477.583641280005 2024-09-16,14:22:26.000,260,10989549,12605,0,1726496545,13000.45210609999,106.62013511999976,53477.49979584 2024-09-16,14:22:27.000,260,10989548,12605,0,1726496546,13000.25001679999,106.44390687000123,53477.367040560006 2024-09-16,14:22:28.000,260,10989529,13285,0,1726496547,13000.095081669999,106.34521905000292,53477.30415648 2024-09-16,14:22:29.000,260,10989554,12845,0,1726496548,12999.805420340002,106.21128558000055,53477.199349680006 2024-09-16,14:22:30.000,260,10989588,12725,0,1726496549,12999.603331040002,106.04210646000138,53477.10851712 2024-09-16,14:22:31.000,260,10989533,12445,0,1726496550,12999.40124174,105.89407473000028,53476.98973608 2024-09-16,14:22:32.000,260,10989544,12685,0,1726496551,12999.09810779,105.7107973500024,53476.88492928001 2024-09-16,14:22:33.000,260,10989554,12565,0,1726496552,12998.815182769999,105.57686388000002,53476.745186880005 2024-09-16,14:22:34.000,260,10989571,12885,0,1726496553,12998.532257749997,105.4147338900002,53476.626405840005 2024-09-16,14:22:35.000,260,10989549,12605,0,1726496554,12998.195442249991,105.27375128999847,53476.53557328 2024-09-16,14:22:36.000,260,10989517,12685,0,1726496555,12997.89904461,105.11867042999802,53476.38884376 2024-09-16,14:22:37.000,260,10989569,12605,0,1726496556,12997.636328519999,104.96358957000484,53476.26307560001 2024-09-16,14:22:38.000,260,10989557,12965,0,1726496557,12997.353403499998,104.81555784000375,53476.1582688 2024-09-16,14:22:39.000,260,10989548,12845,0,1726496558,12997.137841579992,104.66752611000265,53475.955642320005 2024-09-16,14:22:40.000,260,10989527,12805,0,1726496559,12996.87512548999,104.5124452500022,53475.80891280001 2024-09-16,14:22:41.000,260,10989515,12805,0,1726496560,12996.646090949995,104.35031526000239,53475.64820904 2024-09-16,14:22:42.000,260,10989568,12605,0,1726496561,12996.390111169989,104.1670378800045,53475.501479520004 2024-09-16,14:22:43.000,260,10989562,12965,0,1726496562,12996.134131389997,104.02605528000277,53475.37571136001 2024-09-16,14:22:44.000,260,10989603,12645,0,1726496563,12995.999405189992,103.8568761600036,53475.2499432 2024-09-16,14:22:45.000,260,10989528,12685,0,1726496564,12995.817524819991,103.69474617000378,53475.04032960001 2024-09-16,14:22:46.000,260,10989578,12765,0,1726496565,12995.62217183,103.54671444000269,53474.83770312 2024-09-16,14:22:47.000,260,10989539,12605,0,1726496566,12995.49418193999,103.39163358000224,53474.65603800001 2024-09-16,14:22:48.000,260,10989491,12845,0,1726496567,12995.37966467,103.23655272000178,53474.516295600006 2024-09-16,14:22:49.000,260,10989531,12805,0,1726496568,12995.25167477999,103.01802968999982,53474.28572064 2024-09-16,14:22:50.000,260,10989588,13045,0,1726496569,12995.123684889993,102.85589970000001,53474.12501688001 2024-09-16,14:22:51.000,260,10989530,12885,0,1726496570,12995.056321789998,102.61622927999997,53473.95732600001 2024-09-16,14:22:52.000,260,10989552,12805,0,1726496571,12994.982222379993,102.39065711999865,53473.78963512001 2024-09-16,14:22:53.000,260,10989581,12765,0,1726496572,12994.881177729992,102.1368884399999,53473.6429056 2024-09-16,14:22:54.000,260,10989581,12725,0,1726496573,12994.786869390002,101.953611060002,53473.47521472 2024-09-16,14:22:55.000,260,10989588,12965,0,1726496574,12994.706033670001,101.71394064000197,53473.30752384 2024-09-16,14:22:56.000,260,10989570,12885,0,1726496575,12994.645406880001,101.48131935000129,53473.11188448 2024-09-16,14:22:57.000,260,10989558,12725,0,1726496576,12994.557834849991,101.29099284000404,53472.90227088 2024-09-16,14:22:58.000,260,10989546,12605,0,1726496577,12994.429844959996,101.1852558899991,53472.71361864001 2024-09-16,14:22:59.000,260,10989543,12925,0,1726496578,12994.29511875999,101.03017502999865,53472.53195352 2024-09-16,14:23:00.000,260,10989582,12965,0,1726496579,12994.146919939994,100.88919243000419,53472.37124976 2024-09-16,14:23:01.000,260,10989546,12605,0,1726496580,12994.012193739989,100.79755373999797,53472.217533120005 2024-09-16,14:23:02.000,260,10989580,13005,0,1726496581,12993.863994919993,100.61427636000008,53471.99394528001 2024-09-16,14:23:03.000,260,10989540,12965,0,1726496582,12993.769686580003,100.4944411500037,53471.82625440001 2024-09-16,14:23:04.000,260,10989554,12805,0,1726496583,12993.628224070002,100.3816550699994,53471.70747336001 2024-09-16,14:23:05.000,260,10989531,12885,0,1726496584,12993.459816319992,100.32526203000452,53471.497859760006 2024-09-16,14:23:06.000,260,10989582,12965,0,1726496585,12993.378980599991,100.30411463999917,53471.35113024001 2024-09-16,14:23:07.000,260,10989556,12525,0,1726496586,12993.22404547,100.29706550999981,53471.19042648 2024-09-16,14:23:08.000,260,10989550,12845,0,1726496587,12993.07584664999,100.27591812000173,53471.03670984001 2024-09-16,14:23:09.000,260,10989525,12485,0,1726496588,12992.968065689995,100.27591812000173,53470.876006080005 2024-09-16,14:23:10.000,260,10989567,12685,0,1726496589,12992.826603179994,100.2829672500011,53470.708315200005 2024-09-16,14:23:11.000,260,10989547,12845,0,1726496590,12992.752503769989,100.29001638000045,53470.51966296 2024-09-16,14:23:12.000,260,10989555,12925,0,1726496591,12992.678404359998,100.30411463999917,53470.35197208 2024-09-16,14:23:13.000,260,10989555,12965,0,1726496592,12992.530205540002,100.2477216000043,53470.205242560005 2024-09-16,14:23:14.000,260,10989557,12685,0,1726496593,12992.442633509992,100.22657420999894,53469.9746676 2024-09-16,14:23:15.000,260,10989558,12605,0,1726496594,12992.348325170002,100.26886899000237,53469.8349252 2024-09-16,14:23:16.000,260,10989538,12845,0,1726496595,12992.294434689997,100.22657420999894,53469.62531160001 2024-09-16,14:23:17.000,260,10989581,12725,0,1726496596,12992.213598969996,100.2336233399983,53469.47159496 2024-09-16,14:23:18.000,260,10989552,12725,0,1726496597,12992.166444800001,100.14198464999936,53469.28294272 2024-09-16,14:23:19.000,260,10989580,12685,0,1726496598,12992.166444800001,100.13493552,53469.16416168 2024-09-16,14:23:20.000,260,10989571,12605,0,1726496599,12992.227071590001,100.12788639000064,53468.94756096 2024-09-16,14:23:21.000,260,10989554,12965,0,1726496600,12992.12602694,100.14903377999872,53468.765895840006 2024-09-16,14:23:22.000,260,10989530,12645,0,1726496601,12992.099081699991,100.05739508999977,53468.63314056 2024-09-16,14:23:23.000,260,10989576,12845,0,1726496602,12992.10581801,99.99395291999826,53468.458462560004 2024-09-16,14:23:24.000,260,10989554,12725,0,1726496603,12992.139499559991,99.95870727000147,53468.311733040005 2024-09-16,14:23:25.000,260,10989567,12685,0,1726496604,12992.12602694,99.8882159700006,53468.15102928 2024-09-16,14:23:26.000,260,10989551,12725,0,1726496605,12992.112554319996,99.86001945000316,53467.9833384 2024-09-16,14:23:27.000,260,10989585,12805,0,1726496606,12992.078872769991,99.8529703200038,53467.976351280005 2024-09-16,14:23:28.000,260,10989560,12605,0,1726496607,12992.051927529996,99.8247737999991,53467.75276344001 2024-09-16,14:23:29.000,260,10989556,12645,0,1726496608,12992.011509669996,99.7895281500023,53467.64795664 2024-09-16,14:23:30.000,260,10989601,12805,0,1726496609,12991.97782811999,99.76133163000486,53467.51520136001 2024-09-16,14:23:31.000,260,10989559,12965,0,1726496610,12991.9643555,99.71903685000143,53467.34052336 2024-09-16,14:23:32.000,260,10989583,12685,0,1726496611,12991.94414657,99.676742069998,53467.24270368 2024-09-16,14:23:33.000,260,10989562,12965,0,1726496612,12991.829629299995,99.6414964200012,53467.144884 2024-09-16,14:23:34.000,260,10989534,12725,0,1726496613,12991.75552988999,99.5780542499997,53467.033090079996 2024-09-16,14:23:35.000,260,10989542,12725,0,1726496614,12991.641012619999,99.5428086000029,53466.82347648001 2024-09-16,14:23:36.000,260,10989576,12725,0,1726496615,12991.438923319998,99.46526817000267,53466.81648936 2024-09-16,14:23:37.000,260,10989566,12885,0,1726496616,12991.310933430002,99.36658035000437,53466.64181136 2024-09-16,14:23:38.000,260,10989521,13085,0,1726496617,12991.149261990002,99.28903992000414,53466.47412048 2024-09-16,14:23:39.000,260,10989602,12845,0,1726496618,12990.980854239991,99.22559775000263,53466.39027504001 2024-09-16,14:23:40.000,260,10989603,12965,0,1726496619,12990.84612804,99.19035209999856,53466.25751976 2024-09-16,14:23:41.000,260,10989569,12725,0,1726496620,12990.650775049995,99.14100819000305,53466.11777736 2024-09-16,14:23:42.000,260,10989604,12885,0,1726496621,12990.529521469995,99.0846151500009,53466.04091904 2024-09-16,14:23:43.000,260,10989571,12765,0,1726496622,12990.381322649999,99.02822210999875,53465.845279680005 2024-09-16,14:23:44.000,260,10989536,12805,0,1726496623,12990.313959549989,98.97182907000388,53465.7823956 2024-09-16,14:23:45.000,260,10989605,12605,0,1726496624,12990.266805379993,98.90133777000301,53465.62169184001 2024-09-16,14:23:46.000,260,10989607,12925,0,1726496625,12990.287014309994,98.85904298999958,53465.523872159996 2024-09-16,14:23:47.000,260,10989589,13125,0,1726496626,12990.313959549989,98.82379734000278,53465.342207040005 2024-09-16,14:23:48.000,260,10989602,12645,0,1726496627,12990.381322649999,98.80969908000407,53465.23740024001 2024-09-16,14:23:49.000,260,10989580,12565,0,1726496628,12990.529521469995,98.74625691000256,53465.13259344 2024-09-16,14:23:50.000,260,10989573,12885,0,1726496629,12990.73834707999,98.70396212999913,53465.0138124 2024-09-16,14:23:51.000,260,10989571,12685,0,1726496630,12990.960645309991,98.61232344000018,53464.88105712001 2024-09-16,14:23:52.000,260,10989592,12765,0,1726496631,12991.169470920002,98.54183213999931,53464.7692632 2024-09-16,14:23:53.000,260,10989571,12845,0,1726496632,12991.438923319998,98.52068475000124,53464.61554656001 2024-09-16,14:23:54.000,260,10989582,12605,0,1726496633,12991.67469416999,98.48543910000444,53464.51073976 2024-09-16,14:23:55.000,260,10989597,12645,0,1726496634,12991.89699239999,98.4924882300038,53464.384971600004 2024-09-16,14:23:56.000,260,10989612,12765,0,1726496635,12992.099081699991,98.45724257999973,53464.35702312001 2024-09-16,14:23:57.000,260,10989533,12605,0,1726496636,12992.254016829997,98.45019345000037,53464.22426784 2024-09-16,14:23:58.000,260,10989576,12965,0,1726496637,12992.328116240002,98.48543910000444,53464.20330648 2024-09-16,14:23:59.000,260,10989603,12845,0,1726496638,12992.355061479997,98.4924882300038,53464.12644816 2024-09-16,14:24:00.000,260,10989547,12605,0,1726496639,12992.355061479997,98.55593039999803,53464.02862848 2024-09-16,14:24:01.000,260,10989603,12885,0,1726496640,12992.334852549997,98.65461822000361,53464.00766712 2024-09-16,14:24:02.000,260,10989599,12685,0,1726496641,12992.233807899996,98.78150255999935,53463.951770160005 2024-09-16,14:24:03.000,260,10989573,12805,0,1726496642,12992.099081699991,98.92248516000109,53463.87491184001 2024-09-16,14:24:04.000,260,10989557,12765,0,1726496643,12991.91720132999,99.07756602000154,53463.80504064001 2024-09-16,14:24:05.000,260,10989578,12965,0,1726496644,12991.75552988999,99.232646880002,53463.75613080001 2024-09-16,14:24:06.000,260,10989534,12605,0,1726496645,12991.566913209994,99.45821904000331,53463.74914368 2024-09-16,14:24:07.000,260,10989559,12925,0,1726496646,12991.385032839993,99.64854555000056,53463.7211952 2024-09-16,14:24:08.000,260,10989602,12885,0,1726496647,12991.223361399992,99.86706858000252,53463.60940128001 2024-09-16,14:24:09.000,260,10989614,12805,0,1726496648,12991.102107819992,100.07149334999849,53463.5814528 2024-09-16,14:24:10.000,260,10989564,12725,0,1726496649,12990.974117929996,100.19837769000151,53463.497607360005 2024-09-16,14:24:11.000,260,10989569,12445,0,1726496650,12990.960645309991,100.3464094200026,53463.44171040001 2024-09-16,14:24:12.000,260,10989569,12645,0,1726496651,12991.061689959992,100.43099898000219,53463.42773616 2024-09-16,14:24:13.000,260,10989603,12645,0,1726496652,12991.115580439997,100.56493245000456,53463.378826320004 2024-09-16,14:24:14.000,260,10989589,12725,0,1726496653,12991.277251879997,100.69886591999966,53463.32292936001 2024-09-16,14:24:15.000,260,10989572,12845,0,1726496654,12991.459132249998,100.79755373999797,53463.27401952001 2024-09-16,14:24:16.000,260,10989569,12965,0,1726496655,12991.67469416999,100.86804503999883,53463.17619984001 2024-09-16,14:24:17.000,260,10989596,12765,0,1726496656,12991.92393764,100.9385363399997,53463.19017408 2024-09-16,14:24:18.000,260,10989541,12925,0,1726496657,12992.139499559991,100.99492938000185,53463.13427712001 2024-09-16,14:24:19.000,260,10989542,13085,0,1726496658,12992.408951960002,101.05837155000336,53463.05741880001 2024-09-16,14:24:20.000,260,10989636,12605,0,1726496659,12992.664931739993,101.09361720000015,53463.0224832 2024-09-16,14:24:21.000,260,10989536,12605,0,1726496660,12992.85354841999,101.0865680700008,53463.0224832 2024-09-16,14:24:22.000,260,10989549,12805,0,1726496661,12993.048901409995,101.11476458999823,53463.00152184 2024-09-16,14:24:23.000,260,10989590,12765,0,1726496662,12993.271199639996,101.12886285000423,53462.945624880005 2024-09-16,14:24:24.000,260,10989583,12725,0,1726496663,12993.439607389992,101.14296111000294,53462.96658624001 2024-09-16,14:24:25.000,260,10989563,13045,0,1726496664,12993.506970490002,101.1500102400023,53462.88972792001 2024-09-16,14:24:26.000,260,10989619,12605,0,1726496665,12993.628224070002,101.1500102400023,53462.91767640001 2024-09-16,14:24:27.000,260,10989589,12565,0,1726496666,12993.709059790002,101.10066632999951,53462.84780520001 2024-09-16,14:24:28.000,260,10989559,12805,0,1726496667,12993.796631819998,101.07246981000208,53462.85479232 2024-09-16,14:24:29.000,260,10989552,12845,0,1726496668,12993.816840749998,100.97378199000377,53462.8827408 2024-09-16,14:24:30.000,260,10989607,12605,0,1726496669,12993.810104439988,100.93148721000034,53462.84780520001 2024-09-16,14:24:31.000,260,10989555,12605,0,1726496670,12993.837049679998,100.83279939000204,53462.90370216 2024-09-16,14:24:32.000,260,10989572,12885,0,1726496671,12993.850522299988,100.74820983000245,53462.79190824 2024-09-16,14:24:33.000,260,10989587,12965,0,1726496672,12993.884203849993,100.6565711400035,53462.8128696 2024-09-16,14:24:34.000,260,10989587,12605,0,1726496673,12993.924621709994,100.55083418999857,53462.826843840005 2024-09-16,14:24:35.000,260,10989602,13045,0,1726496674,12994.025666359994,100.50149028000305,53462.7429984 2024-09-16,14:24:36.000,260,10989601,12885,0,1726496675,12994.13344731999,100.42394985000283,53462.729024160006 2024-09-16,14:24:37.000,260,10989596,12845,0,1726496676,12994.30185507,100.36755681000068,53462.708062800004 2024-09-16,14:24:38.000,260,10989572,12805,0,1726496677,12994.46352651,100.33936029000324,53462.60325600001 2024-09-16,14:24:39.000,260,10989599,12565,0,1726496678,12994.699297359992,100.32526203000452,53462.62421736 2024-09-16,14:24:40.000,260,10989606,12645,0,1726496679,12995.002431309993,100.2477216000043,53462.61723024 2024-09-16,14:24:41.000,260,10989605,12805,0,1726496680,12995.27188370999,100.18427943000279,53462.53338480001 2024-09-16,14:24:42.000,260,10989571,12965,0,1726496681,12995.53459979999,100.08559161000449,53462.53338480001 2024-09-16,14:24:43.000,260,10989613,12605,0,1726496682,12995.884887920001,100.06444421999913,53462.51242344001 2024-09-16,14:24:44.000,260,10989622,12965,0,1726496683,12996.174549249998,100.01510031000362,53462.52639768 2024-09-16,14:24:45.000,260,10989592,12645,0,1726496684,12996.477683199999,99.96575640000083,53462.51242344001 2024-09-16,14:24:46.000,260,10989595,13005,0,1726496685,12996.72019036,99.95870727000147,53462.51941056 2024-09-16,14:24:47.000,260,10989598,12885,0,1726496686,12997.043533240001,99.93051075000403,53462.51242344001 2024-09-16,14:24:48.000,260,10989587,12805,0,1726496687,12997.292776709997,99.91641248999804,53462.491462080005 2024-09-16,14:24:49.000,260,10989577,12965,0,1726496688,12997.562229109993,99.93755988000339,53462.52639768 2024-09-16,14:24:50.000,260,10989572,12685,0,1726496689,12997.737373169999,99.9869037899989,53462.61723024 2024-09-16,14:24:51.000,260,10989540,12445,0,1726496690,12997.89904461,100.02919857000234,53462.72203704001 2024-09-16,14:24:52.000,260,10989629,12685,0,1726496691,12997.99335294999,100.09264074000384,53462.708062800004 2024-09-16,14:24:53.000,260,10989583,12925,0,1726496692,12998.067452359996,100.16313204000471,53462.83383096 2024-09-16,14:24:54.000,260,10989583,12805,0,1726496693,12998.087661289996,100.24067246999766,53462.93165064 2024-09-16,14:24:55.000,260,10989559,12845,0,1726496694,12998.09439759999,100.35345855000196,53463.00152184 2024-09-16,14:24:56.000,260,10989589,12565,0,1726496695,12998.04050712,100.39575332999812,53463.05043168 2024-09-16,14:24:57.000,260,10989602,12645,0,1726496696,12998.02029819,100.48739202000434,53463.064405920006 2024-09-16,14:24:58.000,260,10989580,12605,0,1726496697,12997.986616639995,100.6283746199988,53463.14126424 2024-09-16,14:24:59.000,260,10989599,12725,0,1726496698,12997.905780919995,100.66362027000287,53463.22510968001 2024-09-16,14:25:00.000,260,10989576,12645,0,1726496699,12997.85189043999,100.75525896000181,53463.26004528 2024-09-16,14:25:01.000,260,10989563,12885,0,1726496700,12997.85189043999,100.81870113000332,53463.281006640005 2024-09-16,14:25:02.000,260,10989551,12765,0,1726496701,12997.81820889,100.88214330000483,53463.36485208 2024-09-16,14:25:03.000,260,10989603,12765,0,1726496702,12997.845154129995,100.87509416999819,53463.49062024001 2024-09-16,14:25:04.000,260,10989598,12525,0,1726496703,12997.89904461,100.91033982000226,53463.45568464 2024-09-16,14:25:05.000,260,10989593,12765,0,1726496704,12998.01356187999,100.88214330000483,53463.49062024001 2024-09-16,14:25:06.000,260,10989589,12885,0,1726496705,12998.087661289996,100.82575026000268,53463.5814528 2024-09-16,14:25:07.000,260,10989590,12605,0,1726496706,12998.229123799996,100.74820983000245,53463.546517200004 2024-09-16,14:25:08.000,260,10989592,12845,0,1726496707,12998.384058930002,100.63542374999815,53463.616388400005 2024-09-16,14:25:09.000,260,10989577,12765,0,1726496708,12998.525521440002,100.55788331999793,53463.60241416 2024-09-16,14:25:10.000,260,10989577,12645,0,1726496709,12998.707401809988,100.41690072000347,53463.7211952 2024-09-16,14:25:11.000,260,10989588,12685,0,1726496710,12998.916227419999,100.2829672500011,53463.70023384 2024-09-16,14:25:12.000,260,10989606,12685,0,1726496711,12999.17220719999,100.16313204000471,53463.81901488 2024-09-16,14:25:13.000,260,10989573,12525,0,1726496712,12999.40124174,100.05034596000041,53463.85395048001 2024-09-16,14:25:14.000,260,10989555,12645,0,1726496713,12999.697639379992,99.90936335999868,53463.85395048001 2024-09-16,14:25:15.000,260,10989555,13045,0,1726496714,12999.980564399993,99.81067554000037,53463.92382168001 2024-09-16,14:25:16.000,260,10989631,12725,0,1726496715,13000.29717097,99.68379120000463,53464.08452544 2024-09-16,14:25:17.000,260,10989567,12405,0,1726496716,13000.593568609991,99.59215250999841,53464.09151256001 2024-09-16,14:25:18.000,260,10989629,12645,0,1726496717,13000.916911489992,99.57100512000034,53464.238242080006 2024-09-16,14:25:19.000,260,10989624,12805,0,1726496718,13001.233518059998,99.50051381999947,53464.3151004 2024-09-16,14:25:20.000,260,10989607,12765,0,1726496719,13001.52991569999,99.41592425999988,53464.44785568001 2024-09-16,14:25:21.000,260,10989556,12725,0,1726496720,13001.826313339996,99.33838382999966,53464.51073976 2024-09-16,14:25:22.000,260,10989600,12445,0,1726496721,13002.115974669992,99.22559775000263,53464.6295208 2024-09-16,14:25:23.000,260,10989544,12805,0,1726496722,13002.439317549994,99.16215558000113,53464.73432760001 2024-09-16,14:25:24.000,260,10989608,13085,0,1726496723,13002.73571519,99.11281166999834,53464.83214728001 2024-09-16,14:25:25.000,260,10989566,12605,0,1726496724,13003.01864021,99.03527123999811,53464.957915440005 2024-09-16,14:25:26.000,260,10989604,12765,0,1726496725,13003.321774160002,98.97182907000388,53465.10464496 2024-09-16,14:25:27.000,260,10989563,12965,0,1726496726,13003.577753939993,98.89428864000365,53465.244387360006 2024-09-16,14:25:28.000,260,10989620,12805,0,1726496727,13003.82699740999,98.84494473000086,53465.398104 2024-09-16,14:25:29.000,260,10989581,12885,0,1726496728,13004.123395049995,98.72510952000448,53465.509897920005 2024-09-16,14:25:30.000,260,10989578,12685,0,1726496729,13004.345693279996,98.64756909000425,53465.6426532 2024-09-16,14:25:31.000,260,10989548,12485,0,1726496730,13004.541046270002,98.5911760500021,53465.77540848 2024-09-16,14:25:32.000,260,10989541,12725,0,1726496731,13004.709454019998,98.57002866000403,53465.922138 2024-09-16,14:25:33.000,260,10989579,12845,0,1726496732,13004.891334389999,98.46429170999909,53466.08982888 2024-09-16,14:25:34.000,260,10989594,12685,0,1726496733,13005.02606058999,98.40084954000486,53466.22258416001 2024-09-16,14:25:35.000,260,10989531,12565,0,1726496734,13005.19446834,98.30921084999864,53466.397262160004 2024-09-16,14:25:36.000,260,10989608,12885,0,1726496735,13005.34940346999,98.23871954999777,53466.585914400006 2024-09-16,14:25:37.000,260,10989613,12565,0,1726496736,13005.497602290001,98.21757215999969,53466.6907212 2024-09-16,14:25:38.000,260,10989580,12805,0,1726496737,13005.666010039997,98.14003172999946,53466.900334800004 2024-09-16,14:25:39.000,260,10989542,12445,0,1726496738,13005.854626719993,98.14003172999946,53467.11693552 2024-09-16,14:25:40.000,260,10989549,12605,0,1726496739,13005.969143989998,98.1329826000001,53467.2846264 2024-09-16,14:25:41.000,260,10989593,12605,0,1726496740,13006.110606499999,98.12593347000075,53467.46629152001 2024-09-16,14:25:42.000,260,10989588,12685,0,1726496741,13006.211651149999,98.07658955999796,53467.64795664 2024-09-16,14:25:43.000,260,10989588,12765,0,1726496742,13006.35311366,98.0342947800018,53467.87154448 2024-09-16,14:25:44.000,260,10989556,12525,0,1726496743,13006.44742199999,97.95675435000157,53468.06019672 2024-09-16,14:25:45.000,260,10989576,12765,0,1726496744,13006.49457617,97.87921392000135,53468.27679744 2024-09-16,14:25:46.000,260,10989585,12845,0,1726496745,13006.582148199996,97.81577174999984,53468.458462560004 2024-09-16,14:25:47.000,260,10989596,12685,0,1726496746,13006.683192849996,97.66069088999939,53468.67506328 2024-09-16,14:25:48.000,260,10989597,12885,0,1726496747,13006.770764879991,97.59019958999852,53468.87768976 2024-09-16,14:25:49.000,260,10989541,12645,0,1726496748,13006.885282149997,97.4421678600047,53469.01743216 2024-09-16,14:25:50.000,260,10989551,12525,0,1726496749,13006.918963700002,97.36462743000448,53469.248007120004 2024-09-16,14:25:51.000,260,10989624,12845,0,1726496750,13007.033480969993,97.20954657000402,53469.49255632 2024-09-16,14:25:52.000,260,10989591,12805,0,1726496751,13007.147998239998,97.082662230001,53469.63928584 2024-09-16,14:25:53.000,260,10989613,12965,0,1726496752,13007.275988129993,96.93463049999991,53469.82793808 2024-09-16,14:25:54.000,260,10989565,12845,0,1726496753,13007.356823849994,96.8711883299984,53469.99562896 2024-09-16,14:25:55.000,260,10989579,12645,0,1726496754,13007.377032779994,96.78659876999882,53470.22620392001 2024-09-16,14:25:56.000,260,10989537,12845,0,1726496755,13007.397241709994,96.73020573000395,53470.37992056 2024-09-16,14:25:57.000,260,10989593,12965,0,1726496756,13007.370296469999,96.70905833999859,53470.56158568001 2024-09-16,14:25:58.000,260,10989581,12965,0,1726496757,13007.336614919994,96.6738126900018,53470.78517352 2024-09-16,14:25:59.000,260,10989580,12565,0,1726496758,13007.195152409993,96.65971443000308,53470.96683864001 2024-09-16,14:26:00.000,260,10989536,12845,0,1726496759,13007.087371449998,96.624468779999,53471.20440072001 2024-09-16,14:26:01.000,260,10989575,12525,0,1726496760,13006.979590490002,96.63856703999772,53471.38606584 2024-09-16,14:26:02.000,260,10989596,12685,0,1726496761,13006.851600599992,96.58217400000285,53471.55375672 2024-09-16,14:26:03.000,260,10989577,12765,0,1726496762,13006.60909343999,96.58922313000221,53471.73542184001 2024-09-16,14:26:04.000,260,10989591,12765,0,1726496763,13006.37332259,96.61741964999965,53471.94503544001 2024-09-16,14:26:05.000,260,10989581,12685,0,1726496764,13006.090397569998,96.58217400000285,53472.11272632001 2024-09-16,14:26:06.000,260,10989551,12645,0,1726496765,13005.834417789993,96.58217400000285,53472.32932704001 2024-09-16,14:26:07.000,260,10989587,12765,0,1726496766,13005.612119559992,96.55397747999814,53472.47605656001 2024-09-16,14:26:08.000,260,10989610,12965,0,1726496767,13005.37634871,96.5257809600007,53472.66470880001 2024-09-16,14:26:09.000,260,10989566,12805,0,1726496768,13005.08668737999,96.50463357000262,53472.8044512 2024-09-16,14:26:10.000,260,10989563,12725,0,1726496769,13004.857652839994,96.53283009000006,53472.99310344 2024-09-16,14:26:11.000,260,10989560,12765,0,1726496770,13004.655563539993,96.49758444000327,53473.11188448 2024-09-16,14:26:12.000,260,10989584,13005,0,1726496771,13004.426528999997,96.51873183000134,53473.28656248001 2024-09-16,14:26:13.000,260,10989559,12605,0,1726496772,13004.291802799991,96.42004401000304,53473.46124048001 2024-09-16,14:26:14.000,260,10989597,12885,0,1726496773,13004.07624088,96.36365097000089,53473.62194424001 2024-09-16,14:26:15.000,260,10989562,12765,0,1726496774,13003.91456944,96.34250358000281,53473.75469952 2024-09-16,14:26:16.000,260,10989585,12645,0,1726496775,13003.773106929999,96.26496315000259,53473.85950632 2024-09-16,14:26:17.000,260,10989570,12965,0,1726496776,13003.678798589994,96.23676662999787,53474.062132800005 2024-09-16,14:26:18.000,260,10989581,12965,0,1726496777,13003.503654529988,96.13807880999957,53474.17392672001 2024-09-16,14:26:19.000,260,10989532,12845,0,1726496778,13003.355455709992,96.06053837999934,53474.327643360004 2024-09-16,14:26:20.000,260,10989600,12965,0,1726496779,13003.234202129992,96.03939099000127,53474.53026984 2024-09-16,14:26:21.000,260,10989580,12805,0,1726496780,13003.119684860001,96.02529273000255,53474.6909736 2024-09-16,14:26:22.000,260,10989573,12645,0,1726496781,13002.964749729996,96.01824360000319,53474.78879328 2024-09-16,14:26:23.000,260,10989576,12685,0,1726496782,13002.87044138999,96.03939099000127,53474.92853568 2024-09-16,14:26:24.000,260,10989541,12765,0,1726496783,13002.6750884,96.0675875099987,53475.10321368 2024-09-16,14:26:25.000,260,10989549,12845,0,1726496784,13002.540362199994,96.12398055000085,53475.20103336 2024-09-16,14:26:26.000,260,10989581,13005,0,1726496785,13002.318063969993,96.11693142000149,53475.34077576 2024-09-16,14:26:27.000,260,10989571,12565,0,1726496786,13002.163128840002,96.180373590003,53475.49449240001 2024-09-16,14:26:28.000,260,10989580,12965,0,1726496787,13001.954303229992,96.24381576000451,53475.58532496 2024-09-16,14:26:29.000,260,10989591,12445,0,1726496788,13001.73874131,96.32135619000474,53475.704106 2024-09-16,14:26:30.000,260,10989560,12685,0,1726496789,13001.53665201,96.41299488000368,53475.8438484 2024-09-16,14:26:31.000,260,10989594,12605,0,1726496790,13001.48949783999,96.49758444000327,53475.99057792 2024-09-16,14:26:32.000,260,10989555,12805,0,1726496791,13001.334562709999,96.53987921999942,53476.15128168 2024-09-16,14:26:33.000,260,10989572,12845,0,1726496792,13001.226781749989,96.54692834999878,53476.22115288 2024-09-16,14:26:34.000,260,10989573,12765,0,1726496793,13001.145946029988,96.55397747999814,53476.33294680001 2024-09-16,14:26:35.000,260,10989614,12845,0,1726496794,13001.058373999993,96.53987921999942,53476.458714960005 2024-09-16,14:26:36.000,260,10989558,12645,0,1726496795,13001.031428759998,96.54692834999878,53476.51461192 2024-09-16,14:26:37.000,260,10989561,12605,0,1726496796,13000.950593039997,96.47643704999791,53476.65435432 2024-09-16,14:26:38.000,260,10989598,12685,0,1726496797,13000.923647800002,96.43414227000176,53476.77313536 2024-09-16,14:26:39.000,260,10989585,12885,0,1726496798,13000.937120419992,96.37070010000025,53476.90589064001 2024-09-16,14:26:40.000,260,10989598,12965,0,1726496799,13001.051637689998,96.34955271000217,53476.94781336 2024-09-16,14:26:41.000,260,10989602,12965,0,1726496800,13000.997747209993,96.26496315000259,53477.080568640005 2024-09-16,14:26:42.000,260,10989636,12685,0,1726496801,13001.004483520002,96.22971749999851,53477.17140120001 2024-09-16,14:26:43.000,260,10989589,12605,0,1726496802,13001.024692450002,96.15217706999829,53477.24127240001 2024-09-16,14:26:44.000,260,10989636,12725,0,1726496803,13001.078582929993,96.11693142000149,53477.415950400005 2024-09-16,14:26:45.000,260,10989594,12685,0,1726496804,13001.139209719993,96.02529273000255,53477.45787312001 2024-09-16,14:26:46.000,260,10989596,13125,0,1726496805,13001.233518059998,95.98299794999912,53477.50678296001 2024-09-16,14:26:47.000,260,10989611,12805,0,1726496806,13001.307617469989,95.9336540400036,53477.59761552 2024-09-16,14:26:48.000,260,10989549,12765,0,1726496807,13001.374980569999,95.85611361000338,53477.681460960004 2024-09-16,14:26:49.000,260,10989555,12605,0,1726496808,13001.52991569999,95.7574257899978,53477.84216472001 2024-09-16,14:26:50.000,260,10989560,12565,0,1726496809,13001.5972788,95.6234923200027,53477.95395864 2024-09-16,14:26:51.000,260,10989583,12645,0,1726496810,13001.67811452,95.51775536999776,53478.05177832 2024-09-16,14:26:52.000,260,10989548,12525,0,1726496811,13001.765686549996,95.42611667999881,53478.10767528001 2024-09-16,14:26:53.000,260,10989596,12685,0,1726496812,13001.913885369991,95.39087103000202,53478.17754648001 2024-09-16,14:26:54.000,260,10989562,12885,0,1726496813,13002.028402639997,95.30628147000243,53478.28235328 2024-09-16,14:26:55.000,260,10989606,12725,0,1726496814,13002.129447289997,95.20759365000413,53478.373185840006 2024-09-16,14:26:56.000,260,10989597,12805,0,1726496815,13002.257437179993,95.15824974000134,53478.50594112 2024-09-16,14:26:57.000,260,10989589,12485,0,1726496816,13002.365218139988,95.08070931000111,53478.59677368 2024-09-16,14:26:58.000,260,10989567,12885,0,1726496817,13002.520153269994,95.03136539999832,53478.66664488 2024-09-16,14:26:59.000,260,10989598,12565,0,1726496818,13002.64814315999,94.96087410000473,53478.72254184 2024-09-16,14:27:00.000,260,10989591,12725,0,1726496819,13002.863705079995,94.8833336700045,53478.8832456 2024-09-16,14:27:01.000,260,10989600,12605,0,1726496820,13003.079267000001,94.79169497999828,53478.96010392 2024-09-16,14:27:02.000,260,10989617,12605,0,1726496821,13003.301565230002,94.7071054199987,53479.06491072001 2024-09-16,14:27:03.000,260,10989552,12685,0,1726496822,13003.449764049998,94.58022108000296,53479.15574328 2024-09-16,14:27:04.000,260,10989604,12685,0,1726496823,13003.651853349998,94.51677891000145,53479.239588720004 2024-09-16,14:27:05.000,260,10989579,12685,0,1726496824,13003.880887889994,94.35464892000164,53479.28151144001 2024-09-16,14:27:06.000,260,10989600,12765,0,1726496825,13004.06950456999,94.29120675000013,53479.44920232001 2024-09-16,14:27:07.000,260,10989630,12685,0,1726496826,13004.291802799991,94.13612588999968,53479.5120864 2024-09-16,14:27:08.000,260,10989568,12925,0,1726496827,13004.507364719997,94.05153633000009,53479.595931840006 2024-09-16,14:27:09.000,260,10989587,12805,0,1726496828,13004.743135569988,93.94579938000243,53479.72868712 2024-09-16,14:27:10.000,260,10989567,12685,0,1726496829,13004.931752249999,93.85416069000348,53479.86842952 2024-09-16,14:27:11.000,260,10989612,12765,0,1726496830,13005.11363262,93.77662026000326,53479.95926208 2024-09-16,14:27:12.000,260,10989598,12765,0,1726496831,13005.18773202999,93.6567850499996,53480.06406888 2024-09-16,14:27:13.000,260,10989575,12685,0,1726496832,13005.241622509995,93.53694984000322,53480.16887568001 2024-09-16,14:27:14.000,260,10989647,12885,0,1726496833,13005.33593085,93.43826202000491,53480.315605200005 2024-09-16,14:27:15.000,260,10989600,12805,0,1726496834,13005.34940346999,93.4100655000002,53480.46233472 2024-09-16,14:27:16.000,260,10989562,12725,0,1726496835,13005.29551299,93.36777072000405,53480.54618016001 2024-09-16,14:27:17.000,260,10989597,12685,0,1726496836,13005.24835881999,93.35367245999805,53480.63701272 2024-09-16,14:27:18.000,260,10989595,12805,0,1726496837,13005.14731416999,93.33252506999997,53480.78374224 2024-09-16,14:27:19.000,260,10989510,12845,0,1726496838,13005.09342369,93.27613202999783,53480.86060056001 2024-09-16,14:27:20.000,260,10989555,12765,0,1726496839,13005.059742139994,93.3113776800019,53480.96540736 2024-09-16,14:27:21.000,260,10989617,12965,0,1726496840,13004.911543319999,93.30432855000254,53481.06322704 2024-09-16,14:27:22.000,260,10989618,12565,0,1726496841,13004.884598079989,93.26908289999847,53481.1889952 2024-09-16,14:27:23.000,260,10989558,12765,0,1726496842,13004.790289739998,93.25498463999975,53481.2588664 2024-09-16,14:27:24.000,260,10989604,12965,0,1726496843,13004.729662949998,93.2126898600036,53481.35668608 2024-09-16,14:27:25.000,260,10989595,13005,0,1726496844,13004.669036159998,93.19154246999824,53481.3986088 2024-09-16,14:27:26.000,260,10989591,12765,0,1726496845,13004.615145679993,93.14219856000273,53481.46848 2024-09-16,14:27:27.000,260,10989639,12965,0,1726496846,13004.642090920002,93.04351074000442,53481.55232544001 2024-09-16,14:27:28.000,260,10989594,12685,0,1726496847,13004.635354609993,92.97301944000355,53481.60123528001 2024-09-16,14:27:29.000,260,10989605,12805,0,1726496848,13004.662299850002,92.92367553000076,53481.657132240005 2024-09-16,14:27:30.000,260,10989597,12765,0,1726496849,13004.783553429988,92.86023335999926,53481.69206784 2024-09-16,14:27:31.000,260,10989557,12765,0,1726496850,13004.972170109999,92.8531842299999,53481.754951920004 2024-09-16,14:27:32.000,260,10989578,12765,0,1726496851,13005.11363262,92.83203684000182,53481.775913280006 2024-09-16,14:27:33.000,260,10989572,12605,0,1726496852,13005.27530406,92.83203684000182,53481.80386176 2024-09-16,14:27:34.000,260,10989539,12605,0,1726496853,13005.504338599996,92.83203684000182,53481.922642800004 2024-09-16,14:27:35.000,260,10989568,12805,0,1726496854,13005.618855870001,92.84613510000054,53481.97853976 2024-09-16,14:27:36.000,260,10989568,12765,0,1726496855,13005.767054689997,92.82498771000246,53482.00648824 2024-09-16,14:27:37.000,260,10989515,12885,0,1726496856,13005.969143989998,92.89547901000333,53482.06937232 2024-09-16,14:27:38.000,260,10989543,12565,0,1726496857,13006.18470590999,92.86728248999862,53482.13924352 2024-09-16,14:27:39.000,260,10989542,12765,0,1726496858,13006.32616841999,92.88842988000397,53482.19514048 2024-09-16,14:27:40.000,260,10989600,12765,0,1726496859,13006.48783985999,92.89547901000333,53482.2370632 2024-09-16,14:27:41.000,260,10989560,12605,0,1726496860,13006.642774989996,92.94482291999884,53482.327895760005 2024-09-16,14:27:42.000,260,10989577,12925,0,1726496861,13006.750555949991,92.9659703100042,53482.376805600004 2024-09-16,14:27:43.000,260,10989581,12765,0,1726496862,13006.905491079997,92.97301944000355,53482.43968968001 2024-09-16,14:27:44.000,260,10989527,12725,0,1726496863,13006.986326799997,93.00121596000099,53482.53750936001 2024-09-16,14:27:45.000,260,10989561,13005,0,1726496864,13007.134525619993,93.05760900000314,53482.6213548 2024-09-16,14:27:46.000,260,10989559,12725,0,1726496865,13007.161470859988,93.03646160999779,53482.70520024001 2024-09-16,14:27:47.000,260,10989539,12605,0,1726496866,13007.222097649988,93.01531421999971,53482.76808432 2024-09-16,14:27:48.000,260,10989549,12685,0,1726496867,13007.289460749998,93.00121596000099,53482.87289112001 2024-09-16,14:27:49.000,260,10989609,12965,0,1726496868,13007.275988129993,93.02236334999907,53483.0056464 2024-09-16,14:27:50.000,260,10989556,12685,0,1726496869,13007.329878609999,93.0646581300025,53483.06154336001 2024-09-16,14:27:51.000,260,10989569,12685,0,1726496870,13007.370296469999,93.0999037799993,53483.13840168001 2024-09-16,14:27:52.000,260,10989582,12925,0,1726496871,13007.40397801999,93.1633459500008,53483.236221360006 2024-09-16,14:27:53.000,260,10989593,12725,0,1726496872,13007.370296469999,93.17039508000016,53483.334041040005 2024-09-16,14:27:54.000,260,10989550,12725,0,1726496873,13007.410714329999,93.19154246999824,53483.43884784 2024-09-16,14:27:55.000,260,10989583,12605,0,1726496874,13007.42418694999,93.2620337699991,53483.452822080006 2024-09-16,14:27:56.000,260,10989575,12805,0,1726496875,13007.363560159989,93.25498463999975,53483.57859024 2024-09-16,14:27:57.000,260,10989547,12805,0,1726496876,13007.370296469999,93.2620337699991,53483.739294000006 2024-09-16,14:27:58.000,260,10989605,12925,0,1726496877,13007.343351229989,93.2620337699991,53483.7742296 2024-09-16,14:27:59.000,260,10989560,12805,0,1726496878,13007.262515509989,93.21973899000295,53483.8441008 2024-09-16,14:28:00.000,260,10989569,12645,0,1726496879,13007.255779199993,93.18449333999888,53483.913972 2024-09-16,14:28:01.000,260,10989507,12365,0,1726496880,13007.134525619993,93.17744420999952,53483.955894720006 2024-09-16,14:28:02.000,260,10989584,12845,0,1726496881,13007.006535729997,93.17744420999952,53484.01179168 2024-09-16,14:28:03.000,260,10989600,12725,0,1726496882,13006.918963700002,93.14924769000208,53484.08166288 2024-09-16,14:28:04.000,260,10989542,12645,0,1726496883,13006.703401779996,93.13514943000337,53484.074675760006 2024-09-16,14:28:05.000,260,10989604,12765,0,1726496884,13006.649511299991,93.08580552000058,53484.15153408 2024-09-16,14:28:06.000,260,10989580,12805,0,1726496885,13006.44742199999,93.0999037799993,53484.221405280005 2024-09-16,14:28:07.000,260,10989565,12685,0,1726496886,13006.3126958,93.07875639000122,53484.25634088 2024-09-16,14:28:08.000,260,10989584,12885,0,1726496887,13006.137551739994,93.04351074000442,53484.28428936001 2024-09-16,14:28:09.000,260,10989586,12565,0,1726496888,13005.969143989998,93.07875639000122,53484.291276480006 2024-09-16,14:28:10.000,260,10989598,12965,0,1726496889,13005.767054689997,93.07875639000122,53484.291276480006 2024-09-16,14:28:11.000,260,10989551,12845,0,1726496890,13005.625592179997,93.11400203999801,53484.340186320005 2024-09-16,14:28:12.000,260,10989595,12725,0,1726496891,13005.484129669996,93.1633459500008,53484.35416056 2024-09-16,14:28:13.000,260,10989558,12765,0,1726496892,13005.37634871,93.2126898600036,53484.438006000004 2024-09-16,14:28:14.000,260,10989573,12605,0,1726496893,13005.29551299,93.2620337699991,53484.438006000004 2024-09-16,14:28:15.000,260,10989539,12685,0,1726496894,13005.261831439995,93.27613202999783,53484.41704464 2024-09-16,14:28:16.000,260,10989605,12685,0,1726496895,13005.26856774999,93.3113776800019,53484.458967360006 2024-09-16,14:28:17.000,260,10989606,12725,0,1726496896,13005.241622509995,93.34662332999869,53484.458967360006 2024-09-16,14:28:18.000,260,10989574,12685,0,1726496897,13005.26856774999,93.39596724000148,53484.52883856001 2024-09-16,14:28:19.000,260,10989555,13125,0,1726496898,13005.24835881999,93.40301637000084,53484.507877200005 2024-09-16,14:28:20.000,260,10989599,12805,0,1726496899,13005.27530406,93.3748198500034,53484.47992872001 2024-09-16,14:28:21.000,260,10989553,12965,0,1726496900,13005.322458229995,93.38186898000276,53484.507877200005 2024-09-16,14:28:22.000,260,10989576,12685,0,1726496901,13005.322458229995,93.36777072000405,53484.556787040005 2024-09-16,14:28:23.000,260,10989568,12765,0,1726496902,13005.362876089996,93.38186898000276,53484.57076128001 2024-09-16,14:28:24.000,260,10989580,12685,0,1726496903,13005.33593085,93.42416375999892,53484.66858096001 2024-09-16,14:28:25.000,260,10989575,12285,0,1726496904,13005.31572192,93.45940941000299,53484.675568080005 2024-09-16,14:28:26.000,260,10989555,12765,0,1726496905,13005.302249299995,93.5228515800045,53484.7524264 2024-09-16,14:28:27.000,260,10989569,12885,0,1726496906,13005.25509513,93.60039201000473,53484.8222976 2024-09-16,14:28:28.000,260,10989530,12885,0,1726496907,13005.221413579995,93.67088330999832,53484.80832336 2024-09-16,14:28:29.000,260,10989598,12605,0,1726496908,13005.09342369,93.78366939000261,53484.92011728 2024-09-16,14:28:30.000,260,10989558,12565,0,1726496909,13004.978906419994,93.85416069000348,53484.962040000006 2024-09-16,14:28:31.000,260,10989560,12725,0,1726496910,13004.877861769994,93.93875025000307,53485.04588544 2024-09-16,14:28:32.000,260,10989602,12525,0,1726496911,13004.736399259993,94.03743807000137,53485.10178240001 2024-09-16,14:28:33.000,260,10989562,12645,0,1726496912,13004.628618299997,94.10088024000288,53485.19261496 2024-09-16,14:28:34.000,260,10989582,12925,0,1726496913,13004.473683169992,94.18546980000247,53485.26947328001 2024-09-16,14:28:35.000,260,10989616,12645,0,1726496914,13004.312011729991,94.24186284000461,53485.297421760006 2024-09-16,14:28:36.000,260,10989602,12765,0,1726496915,13004.163812909996,94.31940327000484,53485.37428008 2024-09-16,14:28:37.000,260,10989572,12845,0,1726496916,13004.002141469995,94.40399283000443,53485.43716416001 2024-09-16,14:28:38.000,260,10989628,12805,0,1726496917,13003.85394265,94.52382804000081,53485.514022480005 2024-09-16,14:28:39.000,260,10989570,12885,0,1726496918,13003.759634309994,94.70005628999934,53485.57690656001 2024-09-16,14:28:40.000,260,10989604,12805,0,1726496919,13003.685534899989,94.78464584999892,53485.66773912 2024-09-16,14:28:41.000,260,10989593,12765,0,1726496920,13003.530599769998,94.8833336700045,53485.66773912 2024-09-16,14:28:42.000,260,10989566,12965,0,1726496921,13003.402609880002,94.98202149000281,53485.77254592001 2024-09-16,14:28:43.000,260,10989569,12725,0,1726496922,13003.240938440002,95.0666110500024,53485.73761032 2024-09-16,14:28:44.000,260,10989574,12965,0,1726496923,13003.086003309996,95.09480756999983,53485.74459744001 2024-09-16,14:28:45.000,260,10989631,12925,0,1726496924,13002.89065031999,95.15824974000134,53485.80748152 2024-09-16,14:28:46.000,260,10989584,12805,0,1726496925,13002.742451499995,95.12300409000454,53485.800494400006 2024-09-16,14:28:47.000,260,10989609,12525,0,1726496926,13002.56730743999,95.20054452000477,53485.80748152 2024-09-16,14:28:48.000,260,10989587,12685,0,1726496927,13002.392163379998,95.22169191000285,53485.84241712001 2024-09-16,14:28:49.000,260,10989595,12565,0,1726496928,13002.270909799998,95.263986689999,53485.84241712001 2024-09-16,14:28:50.000,260,10989601,12925,0,1726496929,13002.062084190002,95.29923234000307,53485.82145576001 2024-09-16,14:28:51.000,260,10989604,12885,0,1726496930,13001.954303229992,95.35562537999795,53485.81446864 2024-09-16,14:28:52.000,260,10989639,12605,0,1726496931,13001.833049649991,95.3767727700033,53485.83543 2024-09-16,14:28:53.000,260,10989576,12485,0,1726496932,13001.684850829995,95.43316580999817,53485.83543 2024-09-16,14:28:54.000,260,10989612,12685,0,1726496933,13001.55686094,95.49660797999968,53485.81446864 2024-09-16,14:28:55.000,260,10989585,12845,0,1726496934,13001.42887104999,95.53185363000375,53485.78652016 2024-09-16,14:28:56.000,260,10989589,13125,0,1726496935,13001.294144849999,95.65873796999949,53485.800494400006 2024-09-16,14:28:57.000,260,10989560,12845,0,1726496936,13001.152682339998,95.69398362000356,53485.72363608001 2024-09-16,14:28:58.000,260,10989594,13005,0,1726496937,13000.997747209993,95.77152405000379,53485.75857168 2024-09-16,14:28:59.000,260,10989580,12765,0,1726496938,13000.842812080002,95.85611361000338,53485.78652016 2024-09-16,14:29:00.000,260,10989566,13045,0,1726496939,13000.721558500001,95.99004707999848,53485.681713360005 2024-09-16,14:29:01.000,260,10989562,12765,0,1726496940,13000.55315074999,96.0323418600019,53485.6956876 2024-09-16,14:29:02.000,260,10989548,12805,0,1726496941,13000.465578719995,96.05348924999998,53485.64677776 2024-09-16,14:29:03.000,260,10989563,12885,0,1726496942,13000.37800669,96.08873490000406,53485.67472624001 2024-09-16,14:29:04.000,260,10989580,12445,0,1726496943,13000.27696204,96.11693142000149,53485.56991944 2024-09-16,14:29:05.000,260,10989595,12965,0,1726496944,13000.142235839994,96.15217706999829,53485.62581640001 2024-09-16,14:29:06.000,260,10989574,12965,0,1726496945,13000.034454879999,96.20152098000108,53485.61882928 2024-09-16,14:29:07.000,260,10989556,12725,0,1726496946,12999.960355469993,96.26496315000259,53485.54197096 2024-09-16,14:29:08.000,260,10989565,12765,0,1726496947,12999.839101889993,96.25086489000387,53485.50703536001 2024-09-16,14:29:09.000,260,10989530,12965,0,1726496948,12999.724584620002,96.34250358000281,53485.48607400001 2024-09-16,14:29:10.000,260,10989550,12565,0,1726496949,12999.603331040002,96.35660184000153,53485.43716416001 2024-09-16,14:29:11.000,260,10989571,12645,0,1726496950,12999.495550079992,96.38479835999897,53485.395241440005 2024-09-16,14:29:12.000,260,10989571,12645,0,1726496951,12999.394505429991,96.39889661999769,53485.37428008 2024-09-16,14:29:13.000,260,10989576,12805,0,1726496952,12999.25304291999,96.4905353100039,53485.311396 2024-09-16,14:29:14.000,260,10989587,12725,0,1726496953,12999.13852565,96.46938791999855,53485.25549904 2024-09-16,14:29:15.000,260,10989560,13005,0,1726496954,12999.024008379994,96.48348618000455,53485.19960208001 2024-09-16,14:29:16.000,260,10989549,12725,0,1726496955,12998.94990896999,96.48348618000455,53485.17165360001 2024-09-16,14:29:17.000,260,10989627,12725,0,1726496956,12998.808446459989,96.4623387899992,53485.136718 2024-09-16,14:29:18.000,260,10989590,12885,0,1726496957,12998.666983949988,96.44824053000048,53485.05287256001 2024-09-16,14:29:19.000,260,10989620,12965,0,1726496958,12998.565939300002,96.4623387899992,53485.010949840005 2024-09-16,14:29:20.000,260,10989556,12765,0,1726496959,12998.538994059993,96.46938791999855,53484.88518168001 2024-09-16,14:29:21.000,260,10989585,12725,0,1726496960,12998.451422029997,96.48348618000455,53484.82928472 2024-09-16,14:29:22.000,260,10989584,12965,0,1726496961,12998.370586309997,96.58217400000285,53484.81531048001 2024-09-16,14:29:23.000,260,10989556,13205,0,1726496962,12998.357113689992,96.624468779999,53484.74543928001 2024-09-16,14:29:24.000,260,10989578,12805,0,1726496963,12998.357113689992,96.68791095000051,53484.64063248 2024-09-16,14:29:25.000,260,10989602,12965,0,1726496964,12998.343641070001,96.7372548600033,53484.58473552 2024-09-16,14:29:26.000,260,10989606,12805,0,1726496965,12998.336904759992,96.78659876999882,53484.507877200005 2024-09-16,14:29:27.000,260,10989578,12725,0,1726496966,12998.397531549992,96.8711883299984,53484.44499312 2024-09-16,14:29:28.000,260,10989594,12925,0,1726496967,12998.444685720002,96.99102354000206,53484.340186320005 2024-09-16,14:29:29.000,260,10989551,12725,0,1726496968,12998.505312510002,97.06856397000229,53484.28428936001 2024-09-16,14:29:30.000,260,10989608,12925,0,1726496969,12998.545730370002,97.15315353000187,53484.24236664001 2024-09-16,14:29:31.000,260,10989627,12765,0,1726496970,12998.626566090003,97.24479222000082,53484.172495440005 2024-09-16,14:29:32.000,260,10989584,12765,0,1726496971,12998.714138119998,97.33643090999976,53484.08166288 2024-09-16,14:29:33.000,260,10989654,12885,0,1726496972,12998.808446459989,97.43511872999807,53484.02576592001 2024-09-16,14:29:34.000,260,10989591,12725,0,1726496973,12998.88928217999,97.66069088999939,53483.94890760001 2024-09-16,14:29:35.000,260,10989595,12965,0,1726496974,12998.92970003999,97.75232957999833,53483.886023520005 2024-09-16,14:29:36.000,260,10989570,12685,0,1726496975,12999.044217309995,97.87921392000135,53483.80217808 2024-09-16,14:29:37.000,260,10989606,12805,0,1726496976,12999.104844099995,97.9356069600035,53483.718332640005 2024-09-16,14:29:38.000,260,10989590,12685,0,1726496977,12999.21262505999,98.04134391000116,53483.61352584001 2024-09-16,14:29:39.000,260,10989618,13045,0,1726496978,12999.374296499991,98.11183521000203,53483.61352584001 2024-09-16,14:29:40.000,260,10989589,12685,0,1726496979,12999.475341149991,98.18937564000225,53483.54365464001 2024-09-16,14:29:41.000,260,10989567,12605,0,1726496980,12999.643748900002,98.20347390000097,53483.47378344001 2024-09-16,14:29:42.000,260,10989637,12925,0,1726496981,12999.785211410002,98.25986694000312,53483.389938 2024-09-16,14:29:43.000,260,10989605,12885,0,1726496982,12999.967091779989,98.37265302000014,53483.39692512001 2024-09-16,14:29:44.000,260,10989620,12685,0,1726496983,13000.14897214999,98.40789867000422,53483.37596376001 2024-09-16,14:29:45.000,260,10989613,12845,0,1726496984,13000.324116209995,98.48543910000444,53483.32705392001 2024-09-16,14:29:46.000,260,10989601,12725,0,1726496985,13000.49252395999,98.58412692000275,53483.29910544 2024-09-16,14:29:47.000,260,10989601,12765,0,1726496986,13000.633986469991,98.65461822000361,53483.22923424001 2024-09-16,14:29:48.000,260,10989620,12725,0,1726496987,13000.735031119992,98.75330604000192,53483.13141456 2024-09-16,14:29:49.000,260,10989584,13045,0,1726496988,13000.883229940002,98.85199386000022,53483.08949184001 2024-09-16,14:29:50.000,260,10989554,12685,0,1726496989,13000.964065660002,99.01412385000003,53483.0755176 2024-09-16,14:29:51.000,260,10989583,12685,0,1726496990,13001.051637689998,99.14805732000241,53482.998659280005 2024-09-16,14:29:52.000,260,10989605,12965,0,1726496991,13001.139209719993,99.28903992000414,53482.998659280005 2024-09-16,14:29:53.000,260,10989587,12805,0,1726496992,13001.159418649993,99.49346469000011,53482.97071080001 2024-09-16,14:29:54.000,260,10989588,12645,0,1726496993,13001.253726989999,99.63444729000184,53482.928788080004 2024-09-16,14:29:55.000,260,10989583,12685,0,1726496994,13001.294144849999,99.8247737999991,53482.92180096001 2024-09-16,14:29:56.000,260,10989565,12805,0,1726496995,13001.341299019994,100.00805118000426,53482.85891688 2024-09-16,14:29:57.000,260,10989586,13125,0,1726496996,13001.354771639999,100.18427943000279,53482.87289112001 2024-09-16,14:29:58.000,260,10989586,12885,0,1726496997,13001.32782639999,100.36050768000132,53482.82398128001 2024-09-16,14:29:59.000,260,10989580,12605,0,1726496998,13001.341299019994,100.50149028000305,53482.80301992001 2024-09-16,14:30:00.000,260,10989605,13085,0,1726496999,13001.334562709999,100.68476766000094,53482.81699416 2024-09-16,14:30:01.000,260,10989603,12645,0,1726497000,13001.300881159994,100.81165200000396,53482.75411008001 2024-09-16,14:30:02.000,260,10989583,12645,0,1726497001,13001.253726989999,100.95263459999842,53482.74712296 2024-09-16,14:30:03.000,260,10989613,12845,0,1726497002,13001.213309129998,101.07951894000144,53482.70520024001 2024-09-16,14:30:04.000,260,10989597,12685,0,1726497003,13001.159418649993,101.17820675999974,53482.733148720006 2024-09-16,14:30:05.000,260,10989604,12885,0,1726497004,13001.125737099988,101.30509110000276,53482.67725176 2024-09-16,14:30:06.000,260,10989578,13085,0,1726497005,13001.092055549998,101.44607370000449,53482.63532904001 2024-09-16,14:30:07.000,260,10989576,12765,0,1726497006,13001.139209719993,101.55885978000151,53482.565457840006 2024-09-16,14:30:08.000,260,10989594,12805,0,1726497007,13001.092055549998,101.67164585999853,53482.57943208 2024-09-16,14:30:09.000,260,10989609,12845,0,1726497008,13001.071846619998,101.78443194000283,53482.50257376 2024-09-16,14:30:10.000,260,10989598,12805,0,1726497009,13001.011219829998,101.89721801999985,53482.46763816001 2024-09-16,14:30:11.000,260,10989544,13045,0,1726497010,13001.051637689998,101.96066019000136,53482.46065104 2024-09-16,14:30:12.000,260,10989617,13125,0,1726497011,13001.031428759998,102.04524975000095,53482.35584424 2024-09-16,14:30:13.000,260,10989591,12885,0,1726497012,13001.071846619998,102.15098669999861,53482.32090864001 2024-09-16,14:30:14.000,260,10989603,13125,0,1726497013,13001.166154959988,102.22147799999948,53482.25103744001 2024-09-16,14:30:15.000,260,10989584,12645,0,1726497014,13001.233518059998,102.31311668999842,53482.20212760001 2024-09-16,14:30:16.000,260,10989567,12765,0,1726497015,13001.287408539989,102.37655885999993,53482.2370632 2024-09-16,14:30:17.000,260,10989649,12805,0,1726497016,13001.374980569999,102.44000103000144,53482.18116624001 2024-09-16,14:30:18.000,260,10989618,12565,0,1726497017,13001.422134739994,102.5457379799991,53482.0973208 2024-09-16,14:30:19.000,260,10989607,12885,0,1726497018,13001.48949783999,102.60918015000061,53482.090333680004 2024-09-16,14:30:20.000,260,10989605,12885,0,1726497019,13001.5972788,102.66557319000276,53482.03443672001 2024-09-16,14:30:21.000,260,10989582,12645,0,1726497020,13001.69832345,102.72196623000491,53482.04841096 2024-09-16,14:30:22.000,260,10989559,12805,0,1726497021,13001.73874131,102.82770318000257,53481.96456552001 2024-09-16,14:30:23.000,260,10989620,12605,0,1726497022,13001.73874131,102.88409622000472,53481.90168144 2024-09-16,14:30:24.000,260,10989586,12605,0,1726497023,13001.772422859991,102.98278404000303,53481.83879736 2024-09-16,14:30:25.000,260,10989565,12605,0,1726497024,13001.77915917,103.01098056000046,53481.83879736 2024-09-16,14:30:26.000,260,10989563,12445,0,1726497025,13001.826313339996,103.11671750999813,53481.8527716 2024-09-16,14:30:27.000,260,10989585,12965,0,1726497026,13001.853258579991,103.18015967999963,53481.80386176 2024-09-16,14:30:28.000,260,10989626,12725,0,1726497027,13001.920621680001,103.22245446000306,53481.76193904 2024-09-16,14:30:29.000,260,10989585,12645,0,1726497028,13001.934094299992,103.32114228000137,53481.76892616001 2024-09-16,14:30:30.000,260,10989598,12965,0,1726497029,13001.900412750001,103.45507575000374,53481.74796480001 2024-09-16,14:30:31.000,260,10989576,12645,0,1726497030,13001.880203820001,103.57491096000012,53481.76892616001 2024-09-16,14:30:32.000,260,10989526,12485,0,1726497031,13001.907149059996,103.65245139000035,53481.72001632001 2024-09-16,14:30:33.000,260,10989558,12285,0,1726497032,13001.954303229992,103.76523747000465,53481.76892616001 2024-09-16,14:30:34.000,260,10989579,13005,0,1726497033,13001.947566919996,103.84982703000423,53481.727003440006 2024-09-16,14:30:35.000,260,10989589,12605,0,1726497034,13001.940830610001,103.97671136999998,53481.727003440006 2024-09-16,14:30:36.000,260,10989553,12725,0,1726497035,13001.961039540001,104.04720267000084,53481.65014512001 2024-09-16,14:30:37.000,260,10989597,12965,0,1726497036,13001.981248470001,104.2022835300013,53481.69905496001 2024-09-16,14:30:38.000,260,10989582,12765,0,1726497037,13002.041875260002,104.23752917999809,53481.66411936 2024-09-16,14:30:39.000,260,10989585,12845,0,1726497038,13002.102502050002,104.39261003999854,53481.67110648 2024-09-16,14:30:40.000,260,10989599,12965,0,1726497039,13002.156392529992,104.48424873000477,53481.69206784 2024-09-16,14:30:41.000,260,10989584,12765,0,1726497040,13002.223755630002,104.56178915999772,53481.68508072 2024-09-16,14:30:42.000,260,10989594,12805,0,1726497041,13002.338272899993,104.6604769800033,53481.67110648 2024-09-16,14:30:43.000,260,10989628,12925,0,1726497042,13002.452790169998,104.7239191500048,53481.69206784 2024-09-16,14:30:44.000,260,10989598,12565,0,1726497043,13002.560571129994,104.82965610000247,53481.61520952 2024-09-16,14:30:45.000,260,10989577,13045,0,1726497044,13002.702033639995,104.82965610000247,53481.608222400006 2024-09-16,14:30:46.000,260,10989608,12605,0,1726497045,13002.83675984,104.88604914000462,53481.63617088 2024-09-16,14:30:47.000,260,10989599,12645,0,1726497046,13002.97822235,104.94244217999949,53481.62918376001 2024-09-16,14:30:48.000,260,10989587,12885,0,1726497047,13003.193784269992,105.005884350001,53481.65014512001 2024-09-16,14:30:49.000,260,10989597,12845,0,1726497048,13003.375664639992,105.01293348000036,53481.66411936 2024-09-16,14:30:50.000,260,10989581,12565,0,1726497049,13003.597962869993,105.04817913000443,53481.69905496001 2024-09-16,14:30:51.000,260,10989609,12805,0,1726497050,13003.820261099994,105.04817913000443,53481.754951920004 2024-09-16,14:30:52.000,260,10989584,12765,0,1726497051,13003.96845991999,105.09047391000058,53481.73399056 2024-09-16,14:30:53.000,260,10989536,12605,0,1726497052,13004.163812909996,105.0693265200025,53481.76892616001 2024-09-16,14:30:54.000,260,10989548,12725,0,1726497053,13004.372638519992,105.06227739000315,53481.80386176 2024-09-16,14:30:55.000,260,10989582,12885,0,1726497054,13004.567991509997,105.02703173999907,53481.81783600001 2024-09-16,14:30:56.000,260,10989568,12765,0,1726497055,13004.763344499988,105.0693265200025,53481.824823120005 2024-09-16,14:30:57.000,260,10989575,12925,0,1726497056,13004.951961179999,105.0693265200025,53481.90866856 2024-09-16,14:30:58.000,260,10989538,12885,0,1726497057,13005.11363262,105.0693265200025,53481.894694320006 2024-09-16,14:30:59.000,260,10989540,12725,0,1726497058,13005.241622509995,105.09752303999994,53481.97155264 2024-09-16,14:31:00.000,260,10989581,12605,0,1726497059,13005.450448119991,105.09752303999994,53481.95059128 2024-09-16,14:31:01.000,260,10989624,12685,0,1726497060,13005.585174319996,105.08342478000122,53482.06937232 2024-09-16,14:31:02.000,260,10989579,12805,0,1726497061,13005.713164209992,105.12571956000465,53482.06937232 2024-09-16,14:31:03.000,260,10989592,12685,0,1726497062,13005.854626719993,105.16096521000145,53482.14623064 2024-09-16,14:31:04.000,260,10989540,12765,0,1726497063,13005.942198749988,105.13981782000337,53482.209114720004 2024-09-16,14:31:05.000,260,10989548,12765,0,1726497064,13006.063452329989,105.22440738000296,53482.25103744001 2024-09-16,14:31:06.000,260,10989554,12885,0,1726497065,13006.18470590999,105.26670215999911,53482.26501168 2024-09-16,14:31:07.000,260,10989596,12605,0,1726497066,13006.30595948999,105.29489868000383,53482.29994728001 2024-09-16,14:31:08.000,260,10989584,12765,0,1726497067,13006.42721306999,105.33014433000062,53482.29994728001 2024-09-16,14:31:09.000,260,10989605,12605,0,1726497068,13006.561939269995,105.39358650000213,53482.4117412 2024-09-16,14:31:10.000,260,10989611,12725,0,1726497069,13006.716874400001,105.42178301999957,53482.38379272 2024-09-16,14:31:11.000,260,10989654,12805,0,1726497070,13006.838127980001,105.44997954000428,53482.48859952001 2024-09-16,14:31:12.000,260,10989591,12845,0,1726497071,13006.986326799997,105.47112693000236,53482.52353512 2024-09-16,14:31:13.000,260,10989631,12725,0,1726497072,13007.168207169998,105.44997954000428,53482.53052224 2024-09-16,14:31:14.000,260,10989559,12965,0,1726497073,13007.282724439989,105.45702867000364,53482.58641920001 2024-09-16,14:31:15.000,260,10989608,12445,0,1726497074,13007.410714329999,105.50637257999915,53482.712187360004 2024-09-16,14:31:16.000,260,10989583,12965,0,1726497075,13007.52523159999,105.47112693000236,53482.71917448 2024-09-16,14:31:17.000,260,10989611,12645,0,1726497076,13007.619539939995,105.47112693000236,53482.76808432 2024-09-16,14:31:18.000,260,10989567,12645,0,1726497077,13007.69363935,105.464077800003,53482.82398128001 2024-09-16,14:31:19.000,260,10989551,12765,0,1726497078,13007.78794768999,105.47112693000236,53482.88686536 2024-09-16,14:31:20.000,260,10989583,12725,0,1726497079,13007.862047099996,105.40063563000149,53482.97071080001 2024-09-16,14:31:21.000,260,10989575,12765,0,1726497080,13007.949619129991,105.4147338900002,53483.05455624 2024-09-16,14:31:22.000,260,10989570,12805,0,1726497081,13007.990036989991,105.42883214999893,53483.117440320006 2024-09-16,14:31:23.000,260,10989599,12885,0,1726497082,13008.064136399997,105.44293040999764,53483.17333728 2024-09-16,14:31:24.000,260,10989611,12925,0,1726497083,13008.104554259997,105.45702867000364,53483.24320848 2024-09-16,14:31:25.000,260,10989595,12925,0,1726497084,13008.138235810002,105.464077800003,53483.29910544 2024-09-16,14:31:26.000,260,10989589,13205,0,1726497085,13008.219071530002,105.5275199700045,53483.43884784 2024-09-16,14:31:27.000,260,10989528,12965,0,1726497086,13008.252753079993,105.54866736000258,53483.44583496001 2024-09-16,14:31:28.000,260,10989579,12885,0,1726497087,13008.293170939993,105.55571649000194,53483.51570616 2024-09-16,14:31:29.000,260,10989552,12765,0,1726497088,13008.360534039988,105.64735518000089,53483.60653872 2024-09-16,14:31:30.000,260,10989603,12765,0,1726497089,13008.340325110003,105.6614534399996,53483.57859024 2024-09-16,14:31:31.000,260,10989590,12885,0,1726497090,13008.407688209998,105.75309212999855,53483.68339704 2024-09-16,14:31:32.000,260,10989565,13005,0,1726497091,13008.515469169994,105.80243604000134,53483.767242480004 2024-09-16,14:31:33.000,260,10989591,12685,0,1726497092,13008.636722749994,105.8094851700007,53483.86506216 2024-09-16,14:31:34.000,260,10989584,12765,0,1726497093,13008.68387691999,105.8094851700007,53483.89999776001 2024-09-16,14:31:35.000,260,10989573,12845,0,1726497094,13008.74450370999,105.81653430000006,53483.94192048 2024-09-16,14:31:36.000,260,10989540,12765,0,1726497095,13008.818603119995,105.78833778000262,53484.02576592001 2024-09-16,14:31:37.000,260,10989593,12725,0,1726497096,13008.919647769995,105.78128865000326,53484.102624240004 2024-09-16,14:31:38.000,260,10989603,12605,0,1726497097,13008.97353825,105.78833778000262,53484.14454696001 2024-09-16,14:31:39.000,260,10989570,12805,0,1726497098,13009.02742872999,105.74604299999919,53484.20743104 2024-09-16,14:31:40.000,260,10989556,12765,0,1726497099,13009.121737069996,105.66850256999896,53484.270315120004 2024-09-16,14:31:41.000,260,10989603,12805,0,1726497100,13009.263199579997,105.62620779000281,53484.2982636 2024-09-16,14:31:42.000,260,10989551,12885,0,1726497101,13009.370980539992,105.52047083999787,53484.36114768001 2024-09-16,14:31:43.000,260,10989612,12925,0,1726497102,13009.465288879997,105.4147338900002,53484.46595448 2024-09-16,14:31:44.000,260,10989611,12725,0,1726497103,13009.640432939988,105.34424258999934,53484.45198024001 2024-09-16,14:31:45.000,260,10989602,12885,0,1726497104,13009.701059729989,105.25965302999975,53484.51486432 2024-09-16,14:31:46.000,260,10989582,13085,0,1726497105,13009.815576999994,105.19621085999825,53484.59870976001 2024-09-16,14:31:47.000,260,10989548,12965,0,1726497106,13009.889676409999,105.11162129999866,53484.626658240006 2024-09-16,14:31:48.000,260,10989587,12845,0,1726497107,13010.02440260999,105.05522826000379,53484.724477920005 2024-09-16,14:31:49.000,260,10989636,12605,0,1726497108,13010.18607404999,105.005884350001,53484.71749080001 2024-09-16,14:31:50.000,260,10989574,12645,0,1726497109,13010.307327629991,104.95654043999821,53484.76640064001 2024-09-16,14:31:51.000,260,10989595,12605,0,1726497110,13010.462262759997,104.92129479000141,53484.81531048001 2024-09-16,14:31:52.000,260,10989586,13125,0,1726497111,13010.570043719992,104.90014740000333,53484.92011728 2024-09-16,14:31:53.000,260,10989599,12605,0,1726497112,13010.772133019993,104.78031218999968,53484.9271044 2024-09-16,14:31:54.000,260,10989594,12805,0,1726497113,13010.947277079998,104.74506654000288,53485.03889832 2024-09-16,14:31:55.000,260,10989558,12845,0,1726497114,13011.135893759994,104.71687001999817,53485.08082104001 2024-09-16,14:31:56.000,260,10989571,12645,0,1726497115,13011.297565199995,104.66752611000265,53485.129730880006 2024-09-16,14:31:57.000,260,10989573,13045,0,1726497116,13011.47270926,104.55474002999836,53485.19960208001 2024-09-16,14:31:58.000,260,10989607,12965,0,1726497117,13011.620908079996,104.49129786000412,53485.26947328001 2024-09-16,14:31:59.000,260,10989558,12725,0,1726497118,13011.775843210002,104.40670830000454,53485.41620280001 2024-09-16,14:32:00.000,260,10989585,12845,0,1726497119,13011.924042029998,104.33621700000367,53485.41620280001 2024-09-16,14:32:01.000,260,10989579,12845,0,1726497120,13012.092449779993,104.19523440000194,53485.5908808 2024-09-16,14:32:02.000,260,10989590,12965,0,1726497121,13012.26085752999,104.08244832000491,53485.681713360005 2024-09-16,14:32:03.000,260,10989629,12365,0,1726497122,13012.48989207,103.93441659000382,53485.80748152 2024-09-16,14:32:04.000,260,10989602,12845,0,1726497123,13012.577464099995,103.78638486000273,53485.87735272 2024-09-16,14:32:05.000,260,10989619,12965,0,1726497124,13012.745871849991,103.5960583499982,53486.066004960005 2024-09-16,14:32:06.000,260,10989577,12805,0,1726497125,13012.840180189996,103.42687922999903,53486.14286328 2024-09-16,14:32:07.000,260,10989576,12645,0,1726497126,13012.947961149992,103.25770010999986,53486.26863144 2024-09-16,14:32:08.000,260,10989589,12765,0,1726497127,13013.049005799992,103.10966837999877,53486.38042536 2024-09-16,14:32:09.000,260,10989580,12885,0,1726497128,13013.143314139998,102.95458751999831,53486.51318064001 2024-09-16,14:32:10.000,260,10989604,12805,0,1726497129,13013.176995690003,102.82065405000321,53486.63196168001 2024-09-16,14:32:11.000,260,10989579,12845,0,1726497130,13013.271304029993,102.70786796999892,53486.8136268 2024-09-16,14:32:12.000,260,10989571,12765,0,1726497131,13013.311721889993,102.63032753999869,53486.91843360001 2024-09-16,14:32:13.000,260,10989566,12565,0,1726497132,13013.345403439998,102.56688537000446,53487.00227904 2024-09-16,14:32:14.000,260,10989612,12845,0,1726497133,13013.365612369998,102.55983623999782,53487.15599568 2024-09-16,14:32:15.000,260,10989569,12845,0,1726497134,13013.385821299998,102.55983623999782,53487.32368656 2024-09-16,14:32:16.000,260,10989572,12725,0,1726497135,13013.372348679994,102.60918015000061,53487.36560928 2024-09-16,14:32:17.000,260,10989589,12485,0,1726497136,13013.426239159999,102.65147493000404,53487.49137744 2024-09-16,14:32:18.000,260,10989539,12885,0,1726497137,13013.372348679994,102.70786796999892,53487.63111984 2024-09-16,14:32:19.000,260,10989596,12965,0,1726497138,13013.318458199989,102.71491709999827,53487.742913760005 2024-09-16,14:32:20.000,260,10989597,12965,0,1726497139,13013.271304029993,102.7572118800017,53487.83374632001 2024-09-16,14:32:21.000,260,10989579,12765,0,1726497140,13013.284776649998,102.81360492000385,53487.9665016 2024-09-16,14:32:22.000,260,10989601,12805,0,1726497141,13013.264567719998,102.88409622000472,53488.01541144 2024-09-16,14:32:23.000,260,10989630,12685,0,1726497142,13013.284776649998,102.95458751999831,53488.15515384 2024-09-16,14:32:24.000,260,10989565,12885,0,1726497143,13013.325194509998,103.0039314300011,53488.19008944001 2024-09-16,14:32:25.000,260,10989537,12765,0,1726497144,13013.365612369998,103.09557012000005,53488.30188336 2024-09-16,14:32:26.000,260,10989574,12965,0,1726497145,13013.426239159999,103.12376664000476,53488.44162576 2024-09-16,14:32:27.000,260,10989642,12645,0,1726497146,13013.493602259994,103.1519631600022,53488.53944544 2024-09-16,14:32:28.000,260,10989546,12565,0,1726497147,13013.52054749999,103.2154053300037,53488.62329088001 2024-09-16,14:32:29.000,260,10989599,12685,0,1726497148,13013.62159214999,103.2154053300037,53488.69316208001 2024-09-16,14:32:30.000,260,10989596,12645,0,1726497149,13013.60811953,103.20835620000435,53488.81194312001 2024-09-16,14:32:31.000,260,10989594,12645,0,1726497150,13013.70916418,103.18720880999899,53488.93771128001 2024-09-16,14:32:32.000,260,10989614,12965,0,1726497151,13013.72263679999,103.13081577000412,53488.99360824 2024-09-16,14:32:33.000,260,10989599,12925,0,1726497152,13013.7899999,103.06032447000325,53489.0495052 2024-09-16,14:32:34.000,260,10989558,12565,0,1726497153,13013.85062669,102.96868578000431,53489.203221840005 2024-09-16,14:32:35.000,260,10989577,12845,0,1726497154,13013.91125348,102.87704708999809,53489.301041520004 2024-09-16,14:32:36.000,260,10989564,12885,0,1726497155,13014.005561819991,102.76426101000106,53489.39187408001 2024-09-16,14:32:37.000,260,10989621,12845,0,1726497156,13014.113342780001,102.65147493000404,53489.489693760006 2024-09-16,14:32:38.000,260,10989596,13045,0,1726497157,13014.207651119992,102.52459059000103,53489.65039752001 2024-09-16,14:32:39.000,260,10989628,12805,0,1726497158,13014.308695769992,102.35541147000185,53489.73424296 2024-09-16,14:32:40.000,260,10989598,12765,0,1726497159,13014.423213039998,102.2003306100014,53489.81808840001 2024-09-16,14:32:41.000,260,10989627,12605,0,1726497160,13014.497312449988,102.01705323000351,53489.873985360005 2024-09-16,14:32:42.000,260,10989547,12805,0,1726497161,13014.571411859994,101.80557933000091,53490.01372776001 2024-09-16,14:32:43.000,260,10989585,12525,0,1726497162,13014.625302339999,101.6434493400011,53490.13250880001 2024-09-16,14:32:44.000,260,10989585,12685,0,1726497163,13014.632038649994,101.44607370000449,53490.23032848001 2024-09-16,14:32:45.000,260,10989592,12645,0,1726497164,13014.611829719994,101.2486980600006,53490.356096640004 2024-09-16,14:32:46.000,260,10989578,13045,0,1726497165,13014.605093409999,101.05837155000336,53490.43994208 2024-09-16,14:32:47.000,260,10989576,12605,0,1726497166,13014.605093409999,100.82575026000268,53490.53077464 2024-09-16,14:32:48.000,260,10989540,12725,0,1726497167,13014.517521379988,100.60017810000136,53490.60064584 2024-09-16,14:32:49.000,260,10989574,12645,0,1726497168,13014.530993999993,100.3816550699994,53490.761349600005 2024-09-16,14:32:50.000,260,10989610,12605,0,1726497169,13014.483839829998,100.18427943000279,53490.8661564 2024-09-16,14:32:51.000,260,10989662,12645,0,1726497170,13014.450158279993,99.94460901000275,53490.96397608 2024-09-16,14:32:52.000,260,10989574,12605,0,1726497171,13014.483839829998,99.71198772000207,53491.03384728 2024-09-16,14:32:53.000,260,10989623,12965,0,1726497172,13014.530993999993,99.50756294999883,53491.1107056 2024-09-16,14:32:54.000,260,10989598,12725,0,1726497173,13014.584884479998,99.24674514000071,53491.194551040004 2024-09-16,14:32:55.000,260,10989607,12965,0,1726497174,13014.658983889989,98.99297646000196,53491.334293440006 2024-09-16,14:32:56.000,260,10989602,12965,0,1726497175,13014.793710089994,98.7392077800032,53491.35525480001 2024-09-16,14:32:57.000,260,10989601,12805,0,1726497176,13015.016008319995,98.45019345000037,53491.43910024 2024-09-16,14:32:58.000,260,10989605,12645,0,1726497177,13015.251779170001,98.16117912000482,53491.529932800004 2024-09-16,14:32:59.000,260,10989576,12965,0,1726497178,13015.548176809993,97.84396827000455,53491.60679112 2024-09-16,14:33:00.000,260,10989639,12765,0,1726497179,13015.911937549994,97.540855680003,53491.66268808001 2024-09-16,14:33:01.000,260,10989592,13045,0,1726497180,13016.316116149996,97.2306939600021,53491.72557216 2024-09-16,14:33:02.000,260,10989556,13005,0,1726497181,13016.760712609997,96.89938485000312,53491.87928880001 2024-09-16,14:33:03.000,260,10989576,12965,0,1726497182,13017.29961740999,96.58922313000221,53491.96313424 2024-09-16,14:33:04.000,260,10989588,12885,0,1726497183,13017.784631729992,96.22971749999851,53492.04697968001 2024-09-16,14:33:05.000,260,10989556,12645,0,1726497184,13018.310063909994,95.84906448000402,53492.09588952001 2024-09-16,14:33:06.000,260,10989518,12485,0,1726497185,13018.815287159996,95.51775536999776,53492.24261904001 2024-09-16,14:33:07.000,260,10989531,12965,0,1726497186,13019.340719339998,95.17234800000006,53492.4033228 2024-09-16,14:33:08.000,260,10989553,12685,0,1726497187,13019.872887829995,94.819891500003,53492.45223264 2024-09-16,14:33:09.000,260,10989587,12805,0,1726497188,13020.344429529992,94.50268065000273,53492.52909096001 2024-09-16,14:33:10.000,260,10989545,12645,0,1726497189,13020.829443849994,94.22071544999926,53492.66883336001 2024-09-16,14:33:11.000,260,10989574,12805,0,1726497190,13021.274040309996,93.91055372999836,53492.7876144 2024-09-16,14:33:12.000,260,10989554,12925,0,1726497191,13021.678218909998,93.57924461999937,53492.98325376001 2024-09-16,14:33:13.000,260,10989576,12605,0,1726497192,13022.068924889994,93.30432855000254,53493.11600904 2024-09-16,14:33:14.000,260,10989557,12525,0,1726497193,13022.36532253,93.07170726000186,53493.30466128 2024-09-16,14:33:15.000,260,10989580,12845,0,1726497194,13022.607829690001,92.88138075000461,53493.42344232 2024-09-16,14:33:16.000,260,10989554,12805,0,1726497195,13022.823391609993,92.7051524999988,53493.52824912 2024-09-16,14:33:17.000,260,10989567,12765,0,1726497196,13022.931172569988,92.58531729000242,53493.730875600006 2024-09-16,14:33:18.000,260,10989593,12885,0,1726497197,13023.005271979993,92.47958034000476,53493.84266952001 2024-09-16,14:33:19.000,260,10989600,12845,0,1726497198,13023.012008289988,92.4584329499994,53494.03830888001 2024-09-16,14:33:20.000,260,10989571,12845,0,1726497199,13022.964854119993,92.4584329499994,53494.185038400006 2024-09-16,14:33:21.000,260,10989602,12965,0,1726497200,13022.836864229997,92.52892425000027,53494.30381944001 2024-09-16,14:33:22.000,260,10989592,12925,0,1726497201,13022.708874340002,92.55007163999835,53494.44356184001 2024-09-16,14:33:23.000,260,10989559,12845,0,1726497202,13022.567411830001,92.66285772000265,53494.57631712 2024-09-16,14:33:24.000,260,10989567,12565,0,1726497203,13022.37879514999,92.80384032000438,53494.716059520004 2024-09-16,14:33:25.000,260,10989575,12805,0,1726497204,13022.169969539995,92.9166264000014,53494.8138792 2024-09-16,14:33:26.000,260,10989573,12605,0,1726497205,13021.934198689989,93.00121596000099,53494.953621600005 2024-09-16,14:33:27.000,260,10989582,12725,0,1726497206,13021.711900460003,93.09285464999994,53495.06541552001 2024-09-16,14:33:28.000,260,10989541,12925,0,1726497207,13021.530020090002,93.19154246999824,53495.1981708 2024-09-16,14:33:29.000,260,10989586,12925,0,1726497208,13021.348139720001,93.29727942000318,53495.29599048 2024-09-16,14:33:30.000,260,10989593,12765,0,1726497209,13021.15952303999,93.40301637000084,53495.40079728001 2024-09-16,14:33:31.000,260,10989586,12845,0,1726497210,13021.051742079995,93.48055680000107,53495.505604080005 2024-09-16,14:33:32.000,260,10989567,12845,0,1726497211,13020.91701587999,93.57924461999937,53495.56848816001 2024-09-16,14:33:33.000,260,10989554,12925,0,1726497212,13020.782289679999,93.68498157000431,53495.6523336 2024-09-16,14:33:34.000,260,10989574,12805,0,1726497213,13020.721662889999,93.73432547999982,53495.722204800004 2024-09-16,14:33:35.000,260,10989568,12805,0,1726497214,13020.640827169998,93.84006243000476,53495.86194720001 2024-09-16,14:33:36.000,260,10989589,12965,0,1726497215,13020.553255139988,93.89645546999964,53495.93181840001 2024-09-16,14:33:37.000,260,10989589,12845,0,1726497216,13020.539782519998,93.9669467700005,53496.01566384 2024-09-16,14:33:38.000,260,10989608,12525,0,1726497217,13020.546518829993,94.05153633000009,53496.06457368 2024-09-16,14:33:39.000,260,10989593,12765,0,1726497218,13020.506100969993,94.10792937000224,53496.141432 2024-09-16,14:33:40.000,260,10989582,12805,0,1726497219,13020.472419420003,94.19251893000182,53496.19034184001 2024-09-16,14:33:41.000,260,10989620,12725,0,1726497220,13020.499364659998,94.26301023000269,53496.23925168001 2024-09-16,14:33:42.000,260,10989559,12845,0,1726497221,13020.418528939997,94.38284543999907,53496.344058480005 2024-09-16,14:33:43.000,260,10989588,12925,0,1726497222,13020.344429529992,94.48153326000465,53496.392968320004 2024-09-16,14:33:44.000,260,10989611,12845,0,1726497223,13020.357902149997,94.58022108000296,53496.50476224001 2024-09-16,14:33:45.000,260,10989588,12645,0,1726497224,13020.270330120002,94.67890890000126,53496.5955948 2024-09-16,14:33:46.000,260,10989602,13125,0,1726497225,13020.223175949992,94.71415454999806,53496.665466 2024-09-16,14:33:47.000,260,10989589,12725,0,1726497226,13020.135603919996,94.7705475900002,53496.72136296001 2024-09-16,14:33:48.000,260,10989570,12765,0,1726497227,13020.00761403,94.84103889000107,53496.76328568 2024-09-16,14:33:49.000,260,10989603,12725,0,1726497228,13019.87962413999,94.89038280000386,53496.896040960004 2024-09-16,14:33:50.000,260,10989602,12725,0,1726497229,13019.71795269999,94.90448106000258,53496.97289928 2024-09-16,14:33:51.000,260,10989611,12445,0,1726497230,13019.603435429999,94.89743193000322,53497.05674472001 2024-09-16,14:33:52.000,260,10989630,12645,0,1726497231,13019.394609819989,94.92562845000066,53497.133603040005 2024-09-16,14:33:53.000,260,10989579,12725,0,1726497232,13019.205993139993,94.86923540999851,53497.16155152 2024-09-16,14:33:54.000,260,10989632,12765,0,1726497233,13019.024112769992,94.91153019000194,53497.24539696001 2024-09-16,14:33:55.000,260,10989558,12605,0,1726497234,13018.801814539991,94.87628453999787,53497.37815224 2024-09-16,14:33:56.000,260,10989561,12725,0,1726497235,13018.64687941,94.90448106000258,53497.48295904 2024-09-16,14:33:57.000,260,10989582,12725,0,1726497236,13018.471735349995,94.89038280000386,53497.54584312 2024-09-16,14:33:58.000,260,10989571,12805,0,1726497237,13018.235964499989,94.93267758000002,53497.67859840001 2024-09-16,14:33:59.000,260,10989576,12805,0,1726497238,13018.047347819993,94.9538249699981,53497.72750824001 2024-09-16,14:34:00.000,260,10989608,13285,0,1726497239,13017.825049589992,94.98202149000281,53497.76943096 2024-09-16,14:34:01.000,260,10989612,12605,0,1726497240,13017.602751359991,95.04546366000432,53497.94410896001 2024-09-16,14:34:02.000,260,10989563,12965,0,1726497241,13017.42087098999,95.13710235000326,53498.03494152001 2024-09-16,14:34:03.000,260,10989592,12685,0,1726497242,13017.144682279999,95.1652988700007,53498.12577408 2024-09-16,14:34:04.000,260,10989589,12645,0,1726497243,13016.888702499993,95.2287410400022,53498.20961952001 2024-09-16,14:34:05.000,260,10989576,12765,0,1726497244,13016.652931650002,95.29923234000307,53498.31442632 2024-09-16,14:34:06.000,260,10989635,12845,0,1726497245,13016.3497977,95.36972364000394,53498.38429752 2024-09-16,14:34:07.000,260,10989602,12685,0,1726497246,13015.99950957999,95.43316580999817,53498.49609144001 2024-09-16,14:34:08.000,260,10989597,12965,0,1726497247,13015.676166699988,95.49660797999968,53498.64980808 2024-09-16,14:34:09.000,260,10989562,12765,0,1726497248,13015.366296439992,95.56709928000055,53498.705705039996 2024-09-16,14:34:10.000,260,10989614,12765,0,1726497249,13015.02274462999,95.61644319000334,53498.810511840005 2024-09-16,14:34:11.000,260,10989563,12565,0,1726497250,13014.652247579994,95.67988536000485,53498.91531864 2024-09-16,14:34:12.000,260,10989612,13045,0,1726497251,13014.254805290002,95.70103275000292,53499.01313832 2024-09-16,14:34:13.000,260,10989592,12765,0,1726497252,13013.88430823999,95.81381882999995,53499.06903528001 2024-09-16,14:34:14.000,260,10989578,12645,0,1726497253,13013.412766539994,95.89840838999953,53499.1808292 2024-09-16,14:34:15.000,260,10989564,13085,0,1726497254,13013.001851629997,95.9688996900004,53499.18781632001 2024-09-16,14:34:16.000,260,10989566,12725,0,1726497255,13012.557255169995,96.08873490000406,53499.21576480001 2024-09-16,14:34:17.000,260,10989549,12965,0,1726497256,13012.085713469998,96.180373590003,53499.313584480005 2024-09-16,14:34:18.000,260,10989582,12605,0,1726497257,13011.634380700001,96.2790614100013,53499.34852008 2024-09-16,14:34:19.000,260,10989632,12485,0,1726497258,13011.216729479995,96.39184748999833,53499.34852008 2024-09-16,14:34:20.000,260,10989609,13005,0,1726497259,13010.873177669993,96.5257809600007,53499.3904428 2024-09-16,14:34:21.000,260,10989574,12885,0,1726497260,13010.448790139992,96.65971443000308,53499.3904428 2024-09-16,14:34:22.000,260,10989559,12485,0,1726497261,13010.037875229995,96.75135312000202,53499.376468559996 2024-09-16,14:34:23.000,260,10989582,12925,0,1726497262,13009.694323419993,96.87823745999776,53499.34852008 2024-09-16,14:34:24.000,260,10989583,12965,0,1726497263,13009.377716850002,96.94872875999863,53499.34852008 2024-09-16,14:34:25.000,260,10989578,12605,0,1726497264,13009.061110279996,97.06151484000293,53499.313584480005 2024-09-16,14:34:26.000,260,10989582,12645,0,1726497265,13008.80513049999,97.12495701000444,53499.22275192 2024-09-16,14:34:27.000,260,10989594,12645,0,1726497266,13008.522205479989,97.18135004999931,53499.25768752001 2024-09-16,14:34:28.000,260,10989589,12885,0,1726497267,13008.293170939993,97.25889047999954,53499.15288072 2024-09-16,14:34:29.000,260,10989560,12925,0,1726497268,13008.030454849992,97.29413613000361,53499.13191936 2024-09-16,14:34:30.000,260,10989601,12645,0,1726497269,13007.80815661999,97.33643090999976,53499.06204816 2024-09-16,14:34:31.000,260,10989563,12565,0,1726497270,13007.58585838999,97.35052916999848,53499.01313832 2024-09-16,14:34:32.000,260,10989574,12605,0,1726497271,13007.377032779994,97.34348003999912,53498.93628 2024-09-16,14:34:33.000,260,10989582,12685,0,1726497272,13007.242306579989,97.34348003999912,53498.88737016 2024-09-16,14:34:34.000,260,10989540,12765,0,1726497273,13007.067162519998,97.31528352000169,53498.78955048 2024-09-16,14:34:35.000,260,10989573,12885,0,1726497274,13006.959381560002,97.31528352000169,53498.71269216001 2024-09-16,14:34:36.000,260,10989596,13005,0,1726497275,13006.865073219997,97.30823439000233,53498.63583384001 2024-09-16,14:34:37.000,260,10989557,12525,0,1726497276,13006.750555949991,97.3293817800004,53498.57993688 2024-09-16,14:34:38.000,260,10989580,12685,0,1726497277,13006.683192849996,97.37167656000383,53498.538014159996 2024-09-16,14:34:39.000,260,10989544,12805,0,1726497278,13006.56867557999,97.39282395000191,53498.475130080005 2024-09-16,14:34:40.000,260,10989557,12685,0,1726497279,13006.481103549995,97.43511872999807,53498.370323279996 2024-09-16,14:34:41.000,260,10989612,12685,0,1726497280,13006.39353152,97.47036438000214,53498.356349040005 2024-09-16,14:34:42.000,260,10989568,12525,0,1726497281,13006.359849969995,97.58315045999916,53498.32840056001 2024-09-16,14:34:43.000,260,10989611,12765,0,1726497282,13006.26554162999,97.63954350000131,53498.2725036 2024-09-16,14:34:44.000,260,10989600,12805,0,1726497283,13006.144288049989,97.74528044999897,53498.29346496 2024-09-16,14:34:45.000,260,10989555,13045,0,1726497284,13006.076924949994,97.8228208799992,53498.237568000004 2024-09-16,14:34:46.000,260,10989625,12805,0,1726497285,13005.921989820003,97.94970522000222,53498.18167104001 2024-09-16,14:34:47.000,260,10989615,12725,0,1726497286,13005.807472549997,98.04134391000116,53498.17468392 2024-09-16,14:34:48.000,260,10989570,12805,0,1726497287,13005.639064800002,98.1329826000001,53498.19564528 2024-09-16,14:34:49.000,260,10989603,12645,0,1726497288,13005.504338599996,98.25281781000376,53498.139748320005 2024-09-16,14:34:50.000,260,10989569,12605,0,1726497289,13005.41003025999,98.43609519000165,53498.14673544 2024-09-16,14:34:51.000,260,10989582,12605,0,1726497290,13005.34940346999,98.54183213999931,53498.090838480006 2024-09-16,14:34:52.000,260,10989598,12765,0,1726497291,13005.24835881999,98.72510952000448,53498.07686424 2024-09-16,14:34:53.000,260,10989595,12805,0,1726497292,13005.15405048,98.88019037999766,53498.08385136001 2024-09-16,14:34:54.000,260,10989601,12445,0,1726497293,13005.120368929995,99.06346776000282,53498.0279544 2024-09-16,14:34:55.000,260,10989618,12685,0,1726497294,13005.10689630999,99.21149949000392,53498.03494152001 2024-09-16,14:34:56.000,260,10989611,12885,0,1726497295,13005.13384155,99.36658035000437,53498.04192864001 2024-09-16,14:34:57.000,260,10989614,12645,0,1726497296,13005.16752309999,99.48641556000075,53497.99301880001 2024-09-16,14:34:58.000,260,10989571,12885,0,1726497297,13005.241622509995,99.57100512000034,53497.97904456 2024-09-16,14:34:59.000,260,10989610,12645,0,1726497298,13005.322458229995,99.66969293999864,53497.90917336 2024-09-16,14:35:00.000,260,10989601,12685,0,1726497299,13005.443711809996,99.79657728000166,53497.91616048001 2024-09-16,14:35:01.000,260,10989592,12805,0,1726497300,13005.470657049991,99.88116684000124,53497.94410896001 2024-09-16,14:35:02.000,260,10989578,12725,0,1726497301,13005.564965389996,99.97985465999955,53497.902186240004 2024-09-16,14:35:03.000,260,10989625,12645,0,1726497302,13005.719900520002,100.05739508999977,53497.902186240004 2024-09-16,14:35:04.000,260,10989600,12645,0,1726497303,13005.807472549997,100.11378813000192,53497.84628928001 2024-09-16,14:35:05.000,260,10989579,12885,0,1726497304,13005.901780890003,100.19837769000151,53497.79039232 2024-09-16,14:35:06.000,260,10989621,12965,0,1726497305,13006.049979709998,100.31116376999853,53497.76943096 2024-09-16,14:35:07.000,260,10989592,12605,0,1726497306,13006.117342809994,100.33231116000388,53497.755456720006 2024-09-16,14:35:08.000,260,10989595,12685,0,1726497307,13006.130815429999,100.39575332999812,53497.734495360004 2024-09-16,14:35:09.000,260,10989591,12685,0,1726497308,13006.218387459994,100.40280246000475,53497.734495360004 2024-09-16,14:35:10.000,260,10989550,12605,0,1726497309,13006.34637734999,100.45919549999962,53497.734495360004 2024-09-16,14:35:11.000,260,10989608,13085,0,1726497310,13006.43394938,100.48739202000434,53497.72750824001 2024-09-16,14:35:12.000,260,10989594,12805,0,1726497311,13006.52825771999,100.51558854000177,53497.65763704001 2024-09-16,14:35:13.000,260,10989610,12805,0,1726497312,13006.58888450999,100.4803428899977,53497.685585520005 2024-09-16,14:35:14.000,260,10989573,12845,0,1726497313,13006.561939269995,100.45214637000026,53497.65763704001 2024-09-16,14:35:15.000,260,10989603,12365,0,1726497314,13006.602357129996,100.43099898000219,53497.70654688001 2024-09-16,14:35:16.000,260,10989594,12885,0,1726497315,13006.703401779996,100.42394985000283,53497.60872720001 2024-09-16,14:35:17.000,260,10989573,12565,0,1726497316,13006.737083330001,100.35345855000196,53497.636675680005 2024-09-16,14:35:18.000,260,10989531,12805,0,1726497317,13006.851600599992,100.37460594000004,53497.587765840006 2024-09-16,14:35:19.000,260,10989595,12605,0,1726497318,13006.945908939997,100.33231116000388,53497.60872720001 2024-09-16,14:35:20.000,260,10989613,12685,0,1726497319,13006.986326799997,100.31821289999789,53497.59475296 2024-09-16,14:35:21.000,260,10989561,12845,0,1726497320,13006.999799420002,100.26886899000237,53497.53885600001 2024-09-16,14:35:22.000,260,10989582,12645,0,1726497321,13007.013272039992,100.2336233399983,53497.468984800005 2024-09-16,14:35:23.000,260,10989584,12965,0,1726497322,13007.033480969993,100.16313204000471,53497.47597192 2024-09-16,14:35:24.000,260,10989579,12645,0,1726497323,13007.094107759993,100.07149334999849,53497.37815224 2024-09-16,14:35:25.000,260,10989570,12925,0,1726497324,13007.168207169998,100.0010020500049,53497.34321664001 2024-09-16,14:35:26.000,260,10989598,12805,0,1726497325,13007.262515509989,99.96575640000083,53497.350203760005 2024-09-16,14:35:27.000,260,10989640,12885,0,1726497326,13007.350087539999,99.97985465999955,53497.350203760005 2024-09-16,14:35:28.000,260,10989591,12645,0,1726497327,13007.457868499994,100.0010020500049,53497.23840984 2024-09-16,14:35:29.000,260,10989606,12765,0,1726497328,13007.558913149995,99.9869037899989,53497.15456440001 2024-09-16,14:35:30.000,260,10989619,12765,0,1726497329,13007.75426614,99.9869037899989,53497.15456440001 2024-09-16,14:35:31.000,260,10989595,12725,0,1726497330,13007.936146510001,100.01510031000362,53497.10565456001 2024-09-16,14:35:32.000,260,10989583,12565,0,1726497331,13008.144972119997,100.04329683000105,53497.02180912 2024-09-16,14:35:33.000,260,10989612,12605,0,1726497332,13008.374006659993,100.05739508999977,53496.99386064 2024-09-16,14:35:34.000,260,10989597,12645,0,1726497333,13008.62325012999,100.07854247999785,53496.86809248001 2024-09-16,14:35:35.000,260,10989585,12925,0,1726497334,13008.879229909995,100.12083726000128,53496.847131120005 2024-09-16,14:35:36.000,260,10989585,12765,0,1726497335,13009.135209690001,100.13493552,53496.847131120005 2024-09-16,14:35:37.000,260,10989545,12605,0,1726497336,13009.397925780002,100.18427943000279,53496.75629856 2024-09-16,14:35:38.000,260,10989607,12685,0,1726497337,13009.701059729989,100.20542682000087,53496.70040160001 2024-09-16,14:35:39.000,260,10989566,12805,0,1726497338,13010.037875229995,100.21952507999958,53496.679440240005 2024-09-16,14:35:40.000,260,10989562,12725,0,1726497339,13010.33427287,100.29706550999981,53496.665466 2024-09-16,14:35:41.000,260,10989581,12725,0,1726497340,13010.724978849998,100.35345855000196,53496.63751752 2024-09-16,14:35:42.000,260,10989589,12965,0,1726497341,13011.048321729999,100.41690072000347,53496.61655616 2024-09-16,14:35:43.000,260,10989594,13045,0,1726497342,13011.41208247,100.43804811000155,53496.581620560006 2024-09-16,14:35:44.000,260,10989591,12885,0,1726497343,13011.742161659997,100.51558854000177,53496.55367208001 2024-09-16,14:35:45.000,260,10989577,12885,0,1726497344,13012.031822989993,100.51558854000177,53496.630530400005 2024-09-16,14:35:46.000,260,10989568,12885,0,1726497345,13012.247384909999,100.57903071000328,53496.581620560006 2024-09-16,14:35:47.000,260,10989616,12445,0,1726497346,13012.496628379995,100.63542374999815,53496.60956904 2024-09-16,14:35:48.000,260,10989542,12685,0,1726497347,13012.73239923,100.62132548999944,53496.61655616 2024-09-16,14:35:49.000,260,10989550,12605,0,1726497348,13012.921015909997,100.66362027000287,53496.630530400005 2024-09-16,14:35:50.000,260,10989616,12565,0,1726497349,13013.109632589993,100.72001330999774,53496.68642736 2024-09-16,14:35:51.000,260,10989542,12965,0,1726497350,13013.298249269988,100.79755373999797,53496.69341448001 2024-09-16,14:35:52.000,260,10989572,12565,0,1726497351,13013.406030229999,100.86804503999883,53496.70040160001 2024-09-16,14:35:53.000,260,10989530,12765,0,1726497352,13013.473393329994,100.88214330000483,53496.75629856 2024-09-16,14:35:54.000,260,10989601,12645,0,1726497353,13013.50033856999,101.02312589999929,53496.77725992 2024-09-16,14:35:55.000,260,10989556,12845,0,1726497354,13013.527283809999,101.03017502999865,53496.77027280001 2024-09-16,14:35:56.000,260,10989619,12565,0,1726497355,13013.534020119994,101.12886285000423,53496.798221280005 2024-09-16,14:35:57.000,260,10989605,12725,0,1726497356,13013.513811189994,101.28394371000468,53496.83315688 2024-09-16,14:35:58.000,260,10989614,12765,0,1726497357,13013.399293919989,101.42492630999914,53496.847131120005 2024-09-16,14:35:59.000,260,10989604,12885,0,1726497358,13013.352139749994,101.58705629999895,53496.896040960004 2024-09-16,14:36:00.000,260,10989595,12685,0,1726497359,13013.331930819993,101.74918628999876,53496.847131120005 2024-09-16,14:36:01.000,260,10989628,12765,0,1726497360,13013.230886169993,101.91836540999793,53496.896040960004 2024-09-16,14:36:02.000,260,10989578,12885,0,1726497361,13013.170259379993,102.05229888000031,53496.90302808 2024-09-16,14:36:03.000,260,10989602,12605,0,1726497362,13013.069214729992,102.2355762599982,53496.93796368001 2024-09-16,14:36:04.000,260,10989618,12885,0,1726497363,13013.049005799992,102.45409929000016,53496.88206672 2024-09-16,14:36:05.000,260,10989584,12805,0,1726497364,13012.974906390002,102.66557319000276,53496.9449508 2024-09-16,14:36:06.000,260,10989622,12965,0,1726497365,13012.833443880001,102.95458751999831,53496.896040960004 2024-09-16,14:36:07.000,260,10989544,12965,0,1726497366,13012.77281709,103.18720880999899,53496.92398944 2024-09-16,14:36:08.000,260,10989602,12645,0,1726497367,13012.718926609996,103.3634370600048,53496.88905384001 2024-09-16,14:36:09.000,260,10989629,12765,0,1726497368,13012.62461826999,103.60310748000484,53496.91001520001 2024-09-16,14:36:10.000,260,10989577,12525,0,1726497369,13012.57072779,103.78638486000273,53496.93796368001 2024-09-16,14:36:11.000,260,10989590,12845,0,1726497370,13012.510101,103.99785875999805,53496.896040960004 2024-09-16,14:36:12.000,260,10989590,12725,0,1726497371,13012.44273789999,104.20933266000065,53496.965912160005 2024-09-16,14:36:13.000,260,10989612,12725,0,1726497372,13012.334956939994,104.44195395000133,53496.88206672 2024-09-16,14:36:14.000,260,10989666,12925,0,1726497373,13012.267593839999,104.63228045999858,53496.95193792 2024-09-16,14:36:15.000,260,10989588,12605,0,1726497374,13012.274330149994,104.80145957999775,53496.97289928 2024-09-16,14:36:16.000,260,10989562,12765,0,1726497375,13012.308011699999,104.95654043999821,53497.02879624001 2024-09-16,14:36:17.000,260,10989615,12805,0,1726497376,13012.274330149994,105.11162129999866,53496.97289928 2024-09-16,14:36:18.000,260,10989604,12565,0,1726497377,13012.274330149994,105.23145651000232,53497.02879624001 2024-09-16,14:36:19.000,260,10989583,12965,0,1726497378,13012.233912289994,105.4147338900002,53497.07071896 2024-09-16,14:36:20.000,260,10989622,12645,0,1726497379,13012.220439669989,105.5980112699981,53497.0497576 2024-09-16,14:36:21.000,260,10989574,12805,0,1726497380,13012.227175979999,105.74604299999919,53497.09168032 2024-09-16,14:36:22.000,260,10989591,12725,0,1726497381,13012.233912289994,105.92932038000436,53497.14757728 2024-09-16,14:36:23.000,260,10989603,12645,0,1726497382,13012.287802769999,106.09849950000353,53497.14059016 2024-09-16,14:36:24.000,260,10989603,12565,0,1726497383,13012.34169324999,106.21128558000055,53497.15456440001 2024-09-16,14:36:25.000,260,10989635,12765,0,1726497384,13012.294539079994,106.44390687000123,53497.2593712 2024-09-16,14:36:26.000,260,10989631,12725,0,1726497385,13012.294539079994,106.59898773000168,53497.29430680001 2024-09-16,14:36:27.000,260,10989626,12805,0,1726497386,13012.26085752999,106.75406859000213,53497.30828104 2024-09-16,14:36:28.000,260,10989607,12645,0,1726497387,13012.28106645999,106.90914945000259,53497.31526816 2024-09-16,14:36:29.000,260,10989645,12685,0,1726497388,13012.314748009994,106.9725916200041,53497.35719088 2024-09-16,14:36:30.000,260,10989663,12765,0,1726497389,13012.274330149994,107.0712794400024,53497.40610072 2024-09-16,14:36:31.000,260,10989577,12885,0,1726497390,13012.32822063,107.1699672600007,53497.44103632001 2024-09-16,14:36:32.000,260,10989589,12765,0,1726497391,13012.34169324999,107.28980247000436,53497.44103632001 2024-09-16,14:36:33.000,260,10989556,12805,0,1726497392,13012.32822063,107.32504812000116,53497.48994616001 2024-09-16,14:36:34.000,260,10989619,12445,0,1726497393,13012.26085752999,107.45898159000353,53497.51090752001 2024-09-16,14:36:35.000,260,10989561,12685,0,1726497394,13012.247384909999,107.58586592999927,53497.55981736001 2024-09-16,14:36:36.000,260,10989570,12885,0,1726497395,13012.287802769999,107.69865201000357,53497.5737916 2024-09-16,14:36:37.000,260,10989567,13045,0,1726497396,13012.267593839999,107.79029070000252,53497.62968856001 2024-09-16,14:36:38.000,260,10989597,12565,0,1726497397,13012.220439669989,107.86078200000338,53497.62270144 2024-09-16,14:36:39.000,260,10989621,12685,0,1726497398,13012.173285499994,107.93127330000425,53497.65064992 2024-09-16,14:36:40.000,260,10989625,13005,0,1726497399,13012.119395019989,108.04405938000127,53497.67859840001 2024-09-16,14:36:41.000,260,10989577,12605,0,1726497400,13012.072240849993,108.1215998100015,53497.734495360004 2024-09-16,14:36:42.000,260,10989596,12925,0,1726497401,13012.099186089989,108.17094372000429,53497.74148248 2024-09-16,14:36:43.000,260,10989605,12445,0,1726497402,13012.072240849993,108.24143501999788,53497.734495360004 2024-09-16,14:36:44.000,260,10989561,12965,0,1726497403,13012.159812879989,108.34717197000282,53497.79737944001 2024-09-16,14:36:45.000,260,10989573,12725,0,1726497404,13012.220439669989,108.45290892000048,53497.81135368 2024-09-16,14:36:46.000,260,10989612,12845,0,1726497405,13012.213703359994,108.53749848000007,53497.82532792001 2024-09-16,14:36:47.000,260,10989557,12645,0,1726497406,13012.227175979999,108.60094065000158,53497.87423776001 2024-09-16,14:36:48.000,260,10989626,12965,0,1726497407,13012.206967049999,108.69962846999988,53497.82532792001 2024-09-16,14:36:49.000,260,10989593,12685,0,1726497408,13012.180021809989,108.81946368000354,53497.93712184 2024-09-16,14:36:50.000,260,10989570,12965,0,1726497409,13012.206967049999,108.91110237000248,53497.93013472 2024-09-16,14:36:51.000,260,10989615,12765,0,1726497410,13012.146340259998,108.98864280000271,53497.98603168 2024-09-16,14:36:52.000,260,10989606,12845,0,1726497411,13012.065504539998,109.08028149000165,53498.0279544 2024-09-16,14:36:53.000,260,10989613,12645,0,1726497412,13011.917305720002,109.18601843999932,53497.99301880001 2024-09-16,14:36:54.000,260,10989596,12885,0,1726497413,13011.782579519997,109.34814842999913,53498.05590288 2024-09-16,14:36:55.000,260,10989591,12645,0,1726497414,13011.688271179992,109.48913103000086,53498.08385136001 2024-09-16,14:36:56.000,260,10989607,12805,0,1726497415,13011.560281289996,109.61601537000388,53498.0978256 2024-09-16,14:36:57.000,260,10989592,12845,0,1726497416,13011.31103782,109.74994883999898,53498.10481272 2024-09-16,14:36:58.000,260,10989582,12445,0,1726497417,13011.14263006999,109.90502969999943,53498.11878696 2024-09-16,14:36:59.000,260,10989540,12965,0,1726497418,13010.927068149998,110.09535621000396,53498.07686424 2024-09-16,14:37:00.000,260,10989589,12965,0,1726497419,13010.724978849998,110.20109316000162,53498.16070968001 2024-09-16,14:37:01.000,260,10989606,12885,0,1726497420,13010.576780030002,110.34207576000335,53498.11179984001 2024-09-16,14:37:02.000,260,10989579,12685,0,1726497421,13010.401635969996,110.4337144500023,53498.139748320005 2024-09-16,14:37:03.000,260,10989595,13045,0,1726497422,13010.320800249996,110.48305835999781,53498.08385136001 2024-09-16,14:37:04.000,260,10989606,12885,0,1726497423,13010.21301929,110.51830401000188,53498.03494152001 2024-09-16,14:37:05.000,260,10989596,12565,0,1726497424,13010.23322822,110.63813921999827,53498.020967280005 2024-09-16,14:37:06.000,260,10989590,13045,0,1726497425,13010.29385501,110.65928661000362,53498.04192864001 2024-09-16,14:37:07.000,260,10989637,12805,0,1726497426,13010.367954419991,110.65223748000426,53498.01398016001 2024-09-16,14:37:08.000,260,10989597,12765,0,1726497427,13010.529625859992,110.68748313000106,53497.97904456 2024-09-16,14:37:09.000,260,10989569,12805,0,1726497428,13010.765396709998,110.66633574000298,53497.96507032001 2024-09-16,14:37:10.000,260,10989602,12805,0,1726497429,13010.947277079998,110.60289357000147,53497.95109608 2024-09-16,14:37:11.000,260,10989598,12725,0,1726497430,13011.16283899999,110.59584444000211,53497.902186240004 2024-09-16,14:37:12.000,260,10989609,12885,0,1726497431,13011.418818779995,110.50420575000317,53497.84628928001 2024-09-16,14:37:13.000,260,10989608,12765,0,1726497432,13011.721952729997,110.48305835999781,53497.83231504 2024-09-16,14:37:14.000,260,10989571,12965,0,1726497433,13012.119395019989,110.42666532000294,53497.755456720006 2024-09-16,14:37:15.000,260,10989621,12685,0,1726497434,13012.48989207,110.42666532000294,53497.8183408 2024-09-16,14:37:16.000,260,10989670,12605,0,1726497435,13012.867125429992,110.40551793000486,53497.74846960001 2024-09-16,14:37:17.000,260,10989600,12805,0,1726497436,13013.271304029993,110.34912489000271,53497.734495360004 2024-09-16,14:37:18.000,260,10989598,12605,0,1726497437,13013.614855839995,110.29273185000056,53497.76943096 2024-09-16,14:37:19.000,260,10989593,12925,0,1726497438,13013.992089200001,110.20814229000098,53497.67859840001 2024-09-16,14:37:20.000,260,10989582,12765,0,1726497439,13014.342377319997,110.10945447000267,53497.685585520005 2024-09-16,14:37:21.000,260,10989602,12605,0,1726497440,13014.658983889989,110.03896317000181,53497.65064992 2024-09-16,14:37:22.000,260,10989618,12925,0,1726497441,13014.975590459995,109.93322622000414,53497.67161128 2024-09-16,14:37:23.000,260,10989565,12485,0,1726497442,13015.197888689996,109.82044013999985,53497.65763704001 2024-09-16,14:37:24.000,260,10989621,12885,0,1726497443,13015.373032750002,109.74994883999898,53497.6436628 2024-09-16,14:37:25.000,260,10989605,12725,0,1726497444,13015.615539910003,109.68650667000475,53497.60872720001 2024-09-16,14:37:26.000,260,10989558,12685,0,1726497445,13015.716584559988,109.55257320000237,53497.62968856001 2024-09-16,14:37:27.000,260,10989598,12445,0,1726497446,13015.837838139989,109.42568885999935,53497.55283024 2024-09-16,14:37:28.000,260,10989596,12605,0,1726497447,13016.08034529999,109.24241148000146,53497.51090752001 2024-09-16,14:37:29.000,260,10989593,12725,0,1726497448,13016.16791733,109.1719201800006,53497.51090752001 2024-09-16,14:37:30.000,260,10989571,12805,0,1726497449,13016.30937984,109.12257626999781,53497.55283024 2024-09-16,14:37:31.000,260,10989629,12525,0,1726497450,13016.430633420001,109.12962540000444,53497.55981736001 2024-09-16,14:37:32.000,260,10989602,12605,0,1726497451,13016.316116149996,109.08028149000165,53497.51090752001 2024-09-16,14:37:33.000,260,10989589,12725,0,1726497452,13016.24875305,108.99569193000207,53497.420074960006 2024-09-16,14:37:34.000,260,10989596,12885,0,1726497453,13016.154444709995,108.960446279998,53497.399113600004 2024-09-16,14:37:35.000,260,10989589,12685,0,1726497454,13016.12076315999,108.91110237000248,53497.32225528001 2024-09-16,14:37:36.000,260,10989621,12685,0,1726497455,13016.04666375,108.86175845999969,53497.32225528001 2024-09-16,14:37:37.000,260,10989620,12925,0,1726497456,13015.972564339994,108.79831628999818,53497.3292424 2024-09-16,14:37:38.000,260,10989609,12725,0,1726497457,13015.905201239999,108.72782499000459,53497.3292424 2024-09-16,14:37:39.000,260,10989633,12645,0,1726497458,13015.905201239999,108.69257934000052,53497.301293920005 2024-09-16,14:37:40.000,260,10989640,12605,0,1726497459,13015.824365519999,108.66438282000308,53497.27334544001 2024-09-16,14:37:41.000,260,10989600,12765,0,1726497460,13015.824365519999,108.60798978000093,53497.21744848 2024-09-16,14:37:42.000,260,10989612,12565,0,1726497461,13015.824365519999,108.60798978000093,53497.17552576001 2024-09-16,14:37:43.000,260,10989588,12885,0,1726497462,13015.884992309999,108.5797932600035,53497.14757728 2024-09-16,14:37:44.000,260,10989586,12765,0,1726497463,13015.911937549994,108.57274413000414,53497.10565456001 2024-09-16,14:37:45.000,260,10989610,13125,0,1726497464,13015.871519689994,108.58684239000286,53497.07770608001 2024-09-16,14:37:46.000,260,10989638,13125,0,1726497465,13015.871519689994,108.55159673999879,53497.11264168 2024-09-16,14:37:47.000,260,10989632,12605,0,1726497466,13015.89846492999,108.55159673999879,53497.07071896 2024-09-16,14:37:48.000,260,10989574,12685,0,1726497467,13015.851310759994,108.51635109000199,53497.07071896 2024-09-16,14:37:49.000,260,10989619,12925,0,1726497468,13015.884992309999,108.50930196000263,53497.084693200006 2024-09-16,14:37:50.000,260,10989599,12765,0,1726497469,13015.972564339994,108.53044935000071,53497.07071896 2024-09-16,14:37:51.000,260,10989626,12925,0,1726497470,13015.932146479994,108.47405630999856,53497.07071896 2024-09-16,14:37:52.000,260,10989589,12605,0,1726497471,13016.06013636999,108.48815457000455,53497.12661592001 2024-09-16,14:37:53.000,260,10989600,12925,0,1726497472,13016.12749947,108.52340022000135,53497.1196288 2024-09-16,14:37:54.000,260,10989639,12685,0,1726497473,13016.194862569995,108.58684239000286,53497.09866744 2024-09-16,14:37:55.000,260,10989592,12565,0,1726497474,13016.28243459999,108.59389152000222,53497.07770608001 2024-09-16,14:37:56.000,260,10989580,12725,0,1726497475,13016.403688179991,108.60094065000158,53497.133603040005 2024-09-16,14:37:57.000,260,10989629,12565,0,1726497476,13016.396951869996,108.64323542999773,53497.10565456001 2024-09-16,14:37:58.000,260,10989621,12605,0,1726497477,13016.383479249991,108.67143195000244,53497.14059016 2024-09-16,14:37:59.000,260,10989618,12725,0,1726497478,13016.41042449,108.67143195000244,53497.1196288 2024-09-16,14:38:00.000,260,10989625,12725,0,1726497479,13016.450842350001,108.7137267299986,53497.182512880005 2024-09-16,14:38:01.000,260,10989565,12765,0,1726497480,13016.464314969991,108.76307064000139,53497.17552576001 2024-09-16,14:38:02.000,260,10989620,12765,0,1726497481,13016.423897109991,108.83356194000226,53497.231422720004 2024-09-16,14:38:03.000,260,10989606,12845,0,1726497482,13016.430633420001,108.90405324000312,53497.1895 2024-09-16,14:38:04.000,260,10989615,12565,0,1726497483,13016.316116149996,108.98864280000271,53497.27334544001 2024-09-16,14:38:05.000,260,10989641,12845,0,1726497484,13016.1477084,109.01683932000014,53497.231422720004 2024-09-16,14:38:06.000,260,10989604,12805,0,1726497485,13015.992773269994,109.04503584000486,53497.28033256 2024-09-16,14:38:07.000,260,10989641,12645,0,1726497486,13015.831101829994,109.09437975000037,53497.24539696001 2024-09-16,14:38:08.000,260,10989597,12645,0,1726497487,13015.608803599993,109.12962540000444,53497.28033256 2024-09-16,14:38:09.000,260,10989609,12605,0,1726497488,13015.379769059997,109.1366745300038,53497.26635832 2024-09-16,14:38:10.000,260,10989625,12765,0,1726497489,13015.197888689996,109.19306756999868,53497.301293920005 2024-09-16,14:38:11.000,260,10989639,12965,0,1726497490,13014.995799389995,109.2353623500021,53497.31526816 2024-09-16,14:38:12.000,260,10989640,12765,0,1726497491,13014.753292229994,109.24946061000082,53497.36417800001 2024-09-16,14:38:13.000,260,10989559,12605,0,1726497492,13014.477103519988,109.30585365000297,53497.33622952 2024-09-16,14:38:14.000,260,10989589,12885,0,1726497493,13014.248068979992,109.33405017000041,53497.350203760005 2024-09-16,14:38:15.000,260,10989579,13005,0,1726497494,13014.120079089997,109.39749234000192,53497.3292424 2024-09-16,14:38:16.000,260,10989626,12725,0,1726497495,13014.019034439996,109.40454147000128,53497.37116512001 2024-09-16,14:38:17.000,260,10989648,12765,0,1726497496,13013.87083562,109.4820819000015,53497.35719088 2024-09-16,14:38:18.000,260,10989615,12765,0,1726497497,13013.68895525,109.49618016000022,53497.37116512001 2024-09-16,14:38:19.000,260,10989606,12925,0,1726497498,13013.54075642999,109.49618016000022,53497.32225528001 2024-09-16,14:38:20.000,260,10989614,12525,0,1726497499,13013.453184399994,109.50322928999958,53497.34321664001 2024-09-16,14:38:21.000,260,10989609,13005,0,1726497500,13013.45992070999,109.50322928999958,53497.32225528001 2024-09-16,14:38:22.000,260,10989584,12765,0,1726497501,13013.48012963999,109.5173275499983,53497.3292424 2024-09-16,14:38:23.000,260,10989620,12645,0,1726497502,13013.56096535999,109.53847494000365,53497.36417800001 2024-09-16,14:38:24.000,260,10989633,12765,0,1726497503,13013.52054749999,109.5173275499983,53497.31526816 2024-09-16,14:38:25.000,260,10989589,12645,0,1726497504,13013.60811953,109.48913103000086,53497.27334544001 2024-09-16,14:38:26.000,260,10989612,12765,0,1726497505,13013.60138321999,109.49618016000022,53497.301293920005 2024-09-16,14:38:27.000,260,10989643,12885,0,1726497506,13013.594646909994,109.53847494000365,53497.29430680001 2024-09-16,14:38:28.000,260,10989614,12605,0,1726497507,13013.66874632,109.52437667999766,53497.28731968 2024-09-16,14:38:29.000,260,10989570,12805,0,1726497508,13013.635064769995,109.5173275499983,53497.252384080006 2024-09-16,14:38:30.000,260,10989554,12605,0,1726497509,13013.614855839995,109.55962233000173,53497.23840984 2024-09-16,14:38:31.000,260,10989591,12765,0,1726497510,13013.58117428999,109.62306450000324,53497.27334544001 2024-09-16,14:38:32.000,260,10989610,13085,0,1726497511,13013.50033856999,109.6935558000041,53497.19648712001 2024-09-16,14:38:33.000,260,10989588,12765,0,1726497512,13013.379084989989,109.75699796999834,53497.17552576001 2024-09-16,14:38:34.000,260,10989589,12445,0,1726497513,13013.257831409988,109.84158752999792,53497.16853864 2024-09-16,14:38:35.000,260,10989614,12765,0,1726497514,13013.224149859998,109.94732448000286,53497.17552576001 2024-09-16,14:38:36.000,260,10989581,12605,0,1726497515,13013.156786760002,110.06011055999988,53497.084693200006 2024-09-16,14:38:37.000,260,10989641,12765,0,1726497516,13013.176995690003,110.16584751000482,53497.084693200006 2024-09-16,14:38:38.000,260,10989577,12685,0,1726497517,13013.109632589993,110.29978097999992,53497.04277048 2024-09-16,14:38:39.000,260,10989579,12765,0,1726497518,13013.008587939992,110.29273185000056,53496.9449508 2024-09-16,14:38:40.000,260,10989605,12925,0,1726497519,13012.941224839997,110.32797750000464,53496.93796368001 2024-09-16,14:38:41.000,260,10989588,12605,0,1726497520,13012.813234950001,110.38437053999951,53496.88905384001 2024-09-16,14:38:42.000,260,10989568,12645,0,1726497521,13012.725662919991,110.31387923999864,53496.90302808 2024-09-16,14:38:43.000,260,10989628,12605,0,1726497522,13012.725662919991,110.30683010999928,53496.88905384001 2024-09-16,14:38:44.000,260,10989588,12685,0,1726497523,13012.65156351,110.25043707000441,53496.83315688 2024-09-16,14:38:45.000,260,10989574,12685,0,1726497524,13012.638090889996,110.23633880999841,53496.86110536001 2024-09-16,14:38:46.000,260,10989557,12645,0,1726497525,13012.66503612999,110.17289664000418,53496.8052084 2024-09-16,14:38:47.000,260,10989561,12645,0,1726497526,13012.62461826999,110.12355273000139,53496.78424704 2024-09-16,14:38:48.000,260,10989550,12605,0,1726497527,13012.44273789999,110.0742088199986,53496.749311440006 2024-09-16,14:38:49.000,260,10989583,12725,0,1726497528,13012.36190217999,109.98961925999902,53496.72136296001 2024-09-16,14:38:50.000,260,10989631,12645,0,1726497529,13012.247384909999,109.91207882999879,53496.75629856 2024-09-16,14:38:51.000,260,10989566,12885,0,1726497530,13012.112658709993,109.78519449000305,53496.71437584 2024-09-16,14:38:52.000,260,10989564,12685,0,1726497531,13012.025086679998,109.77814536000369,53496.69341448001 2024-09-16,14:38:53.000,260,10989565,12605,0,1726497532,13011.937514650002,109.70765406000282,53496.65149176001 2024-09-16,14:38:54.000,260,10989575,12805,0,1726497533,13011.856678930002,109.65831015000003,53496.70738872 2024-09-16,14:38:55.000,260,10989613,12605,0,1726497534,13011.647853319992,109.63716276000196,53496.64450464 2024-09-16,14:38:56.000,260,10989554,12525,0,1726497535,13011.46597294999,109.59486797999853,53496.61655616 2024-09-16,14:38:57.000,260,10989584,12765,0,1726497536,13011.41208247,109.63716276000196,53496.5955948 2024-09-16,14:38:58.000,260,10989601,12845,0,1726497537,13011.358191989995,109.63716276000196,53496.61655616 2024-09-16,14:38:59.000,260,10989541,12765,0,1726497538,13011.26388364999,109.64421189000132,53496.630530400005 2024-09-16,14:39:00.000,260,10989562,12925,0,1726497539,13011.317774129995,109.62306450000324,53496.56764632 2024-09-16,14:39:01.000,260,10989568,12565,0,1726497540,13011.40534615999,109.60191710999788,53496.57463344001 2024-09-16,14:39:02.000,260,10989561,12365,0,1726497541,13011.53333605,109.55962233000173,53496.60956904 2024-09-16,14:39:03.000,260,10989590,12805,0,1726497542,13011.735425350002,109.5314258100043,53496.55367208001 2024-09-16,14:39:04.000,260,10989559,12965,0,1726497543,13012.031822989993,109.46093451000343,53496.52572360001 2024-09-16,14:39:05.000,260,10989545,13005,0,1726497544,13012.334956939994,109.42568885999935,53496.490788 2024-09-16,14:39:06.000,260,10989607,12565,0,1726497545,13012.698717679996,109.33405017000041,53496.50476224001 2024-09-16,14:39:07.000,260,10989590,12765,0,1726497546,13013.096159970002,109.25650974000018,53496.511749360005 2024-09-16,14:39:08.000,260,10989622,12845,0,1726497547,13013.473393329994,109.22831322000275,53496.48380088001 2024-09-16,14:39:09.000,260,10989556,12485,0,1726497548,13013.86409930999,109.24241148000146,53496.50476224001 2024-09-16,14:39:10.000,260,10989570,12525,0,1726497549,13014.261541599997,109.1719201800006,53496.51873648 2024-09-16,14:39:11.000,260,10989616,12645,0,1726497550,13014.652247579994,109.1366745300038,53496.511749360005 2024-09-16,14:39:12.000,260,10989580,12965,0,1726497551,13015.02274462999,109.1366745300038,53496.48380088001 2024-09-16,14:39:13.000,260,10989591,12445,0,1726497552,13015.494286330002,109.10847800999909,53496.52572360001 2024-09-16,14:39:14.000,260,10989568,12605,0,1726497553,13015.837838139989,109.0732323600023,53496.48380088001 2024-09-16,14:39:15.000,260,10989579,12725,0,1726497554,13016.16118101999,109.05913410000358,53496.581620560006 2024-09-16,14:39:16.000,260,10989604,12845,0,1726497555,13016.444106039991,109.01683932000014,53496.56764632 2024-09-16,14:39:17.000,260,10989607,12965,0,1726497556,13016.747239989993,108.91110237000248,53496.60258192001 2024-09-16,14:39:18.000,260,10989577,12645,0,1726497557,13017.104264419999,108.78421802999947,53496.62354328001 2024-09-16,14:39:19.000,260,10989574,12805,0,1726497558,13017.31982633999,108.7137267299986,53496.665466 2024-09-16,14:39:20.000,260,10989571,12765,0,1726497559,13017.54886088,108.63618629999837,53496.70738872 2024-09-16,14:39:21.000,260,10989570,12885,0,1726497560,13017.697059699996,108.55864586999814,53496.74232432001 2024-09-16,14:39:22.000,260,10989559,12605,0,1726497561,13017.878940069997,108.50225283000327,53496.7353372 2024-09-16,14:39:23.000,260,10989575,12685,0,1726497562,13018.040611509998,108.39651587999833,53496.77725992 2024-09-16,14:39:24.000,260,10989606,12685,0,1726497563,13018.175337709989,108.3330737100041,53496.84014400001 2024-09-16,14:39:25.000,260,10989605,12605,0,1726497564,13018.269646049994,108.27668067000195,53496.82616976 2024-09-16,14:39:26.000,260,10989641,12965,0,1726497565,13018.330272839994,108.26963154000259,53496.86110536001 2024-09-16,14:39:27.000,260,10989604,12765,0,1726497566,13018.390899629994,108.23438588999852,53496.92398944 2024-09-16,14:39:28.000,260,10989609,12725,0,1726497567,13018.5054169,108.22733675999916,53496.95193792 2024-09-16,14:39:29.000,260,10989608,12685,0,1726497568,13018.68729727,108.2202876299998,53496.9449508 2024-09-16,14:39:30.000,260,10989580,12525,0,1726497569,13018.869177640001,108.19914024000173,53496.99386064 2024-09-16,14:39:31.000,260,10989604,12805,0,1726497570,13018.822023469991,108.23438588999852,53496.9449508 2024-09-16,14:39:32.000,260,10989622,12965,0,1726497571,13018.997167529997,108.26963154000259,53497.03578336001 2024-09-16,14:39:33.000,260,10989598,13005,0,1726497572,13019.051058010002,108.3330737100041,53497.03578336001 2024-09-16,14:39:34.000,260,10989567,12605,0,1726497573,13019.145366349992,108.4317615300024,53497.0497576 2024-09-16,14:39:35.000,260,10989550,12845,0,1726497574,13019.104948489992,108.54454760999943,53496.9798864 2024-09-16,14:39:36.000,260,10989578,12685,0,1726497575,13019.091475870002,108.64323542999773,53496.97289928 2024-09-16,14:39:37.000,260,10989628,12485,0,1726497576,13019.078003249997,108.74192325000331,53496.965912160005 2024-09-16,14:39:38.000,260,10989605,13005,0,1726497577,13019.057794319997,108.84061107000161,53496.92398944 2024-09-16,14:39:39.000,260,10989607,12725,0,1726497578,13019.057794319997,108.9252006300012,53496.9449508 2024-09-16,14:39:40.000,260,10989618,12605,0,1726497579,13019.064530629992,108.98159367000335,53496.9449508 2024-09-16,14:39:41.000,260,10989603,12925,0,1726497580,13019.098212179997,109.01683932000014,53496.9449508 2024-09-16,14:39:42.000,260,10989636,12885,0,1726497581,13019.172311590002,109.04503584000486,53496.95892504001 2024-09-16,14:39:43.000,260,10989575,12925,0,1726497582,13019.185784209993,109.09437975000037,53496.93097656 2024-09-16,14:39:44.000,260,10989570,12925,0,1726497583,13019.152102660002,109.12257626999781,53496.93796368001 2024-09-16,14:39:45.000,260,10989610,12685,0,1726497584,13019.226202069993,109.08028149000165,53496.896040960004 2024-09-16,14:39:46.000,260,10989595,12485,0,1726497585,13019.246410999993,109.12257626999781,53496.90302808 2024-09-16,14:39:47.000,260,10989596,12725,0,1726497586,13019.185784209993,109.20011669999803,53496.86110536001 2024-09-16,14:39:48.000,260,10989592,13165,0,1726497587,13019.158838969997,109.29880452000361,53496.82616976 2024-09-16,14:39:49.000,260,10989599,13045,0,1726497588,13019.145366349992,109.34814842999913,53496.78424704 2024-09-16,14:39:50.000,260,10989600,12685,0,1726497589,13019.199256829997,109.40454147000128,53496.76328568 2024-09-16,14:39:51.000,260,10989568,12765,0,1726497590,13019.259883619998,109.46798364000279,53496.75629856 2024-09-16,14:39:52.000,260,10989589,12605,0,1726497591,13019.347455649993,109.48913103000086,53496.69341448001 2024-09-16,14:39:53.000,260,10989588,12725,0,1726497592,13019.428291369994,109.56667146000109,53496.77725992 2024-09-16,14:39:54.000,260,10989565,12765,0,1726497593,13019.549544949994,109.60191710999788,53496.8052084 2024-09-16,14:39:55.000,260,10989579,12725,0,1726497594,13019.71795269999,109.63716276000196,53496.83315688 2024-09-16,14:39:56.000,260,10989599,12685,0,1726497595,13019.872887829995,109.65126102000067,53496.79123416001 2024-09-16,14:39:57.000,260,10989575,12765,0,1726497596,13020.034559269996,109.6653592799994,53496.917002320006 2024-09-16,14:39:58.000,260,10989561,12685,0,1726497597,13020.236648569997,109.67240840999875,53496.86809248001 2024-09-16,14:39:59.000,260,10989587,12685,0,1726497598,13020.432001560002,109.64421189000132,53496.93796368001 2024-09-16,14:40:00.000,260,10989558,12445,0,1726497599,13020.573464069988,109.61601537000388,53497.02180912 2024-09-16,14:40:01.000,260,10989592,12605,0,1726497600,13020.8631254,109.60191710999788,53497.11264168 2024-09-16,14:40:02.000,260,10989621,12805,0,1726497601,13021.09889624999,109.64421189000132,53497.133603040005 2024-09-16,14:40:03.000,260,10989604,12605,0,1726497602,13021.253831379996,109.64421189000132,53497.22443560001 2024-09-16,14:40:04.000,260,10989617,12965,0,1726497603,13021.469393300002,109.68650667000475,53497.3292424 2024-09-16,14:40:05.000,260,10989582,12925,0,1726497604,13021.846626659993,109.67240840999875,53497.4340492 2024-09-16,14:40:06.000,260,10989584,12765,0,1726497605,13022.12281537,109.67240840999875,53497.52488176 2024-09-16,14:40:07.000,260,10989588,12845,0,1726497606,13022.331640979995,109.59486797999853,53497.69257264 2024-09-16,14:40:08.000,260,10989561,12725,0,1726497607,13022.614565999997,109.52437667999766,53497.8183408 2024-09-16,14:40:09.000,260,10989625,12965,0,1726497608,13022.782973749992,109.46093451000343,53497.888212 2024-09-16,14:40:10.000,260,10989607,12645,0,1726497609,13022.931172569988,109.39044321000256,53498.06289000001 2024-09-16,14:40:11.000,260,10989610,12565,0,1726497610,13023.045689839993,109.32700104000105,53498.258529360006 2024-09-16,14:40:12.000,260,10989612,12565,0,1726497611,13023.119789249999,109.29175539000425,53498.32141344 2024-09-16,14:40:13.000,260,10989614,12765,0,1726497612,13023.173679729989,109.26355886999954,53498.46814296001 2024-09-16,14:40:14.000,260,10989640,12925,0,1726497613,13023.173679729989,109.27765712999826,53498.57993688 2024-09-16,14:40:15.000,260,10989597,13045,0,1726497614,13023.19388865999,109.19306756999868,53498.69871792 2024-09-16,14:40:16.000,260,10989615,12685,0,1726497615,13023.23430651999,109.16487105000124,53498.76858912 2024-09-16,14:40:17.000,260,10989609,12565,0,1726497616,13023.31514223999,109.10142887999973,53498.929292880006 2024-09-16,14:40:18.000,260,10989596,12765,0,1726497617,13023.36229641,109.05208497000422,53499.10397088 2024-09-16,14:40:19.000,260,10989651,12925,0,1726497618,13023.369032719995,109.01683932000014,53499.17384208 2024-09-16,14:40:20.000,260,10989610,12845,0,1726497619,13023.37576902999,108.93929888999992,53499.313584480005 2024-09-16,14:40:21.000,260,10989580,12765,0,1726497620,13023.33535116999,108.8899549800044,53499.38345568001 2024-09-16,14:40:22.000,260,10989589,12885,0,1726497621,13023.166943419994,108.81946368000354,53499.55813368 2024-09-16,14:40:23.000,260,10989568,12685,0,1726497622,13022.998535669998,108.77011977000075,53499.66294048 2024-09-16,14:40:24.000,260,10989621,12805,0,1726497623,13022.796446369997,108.63618629999837,53499.71883744001 2024-09-16,14:40:25.000,260,10989616,12925,0,1726497624,13022.526993970001,108.62913716999901,53499.80268288 2024-09-16,14:40:26.000,260,10989590,12925,0,1726497625,13022.24406895,108.54454760999943,53499.90050256 2024-09-16,14:40:27.000,260,10989608,12965,0,1726497626,13022.01503440999,108.55159673999879,53499.99832224 2024-09-16,14:40:28.000,260,10989602,12685,0,1726497627,13021.738845699998,108.50225283000327,53500.033257840005 2024-09-16,14:40:29.000,260,10989623,12845,0,1726497628,13021.496338539997,108.45290892000048,53500.11710328 2024-09-16,14:40:30.000,260,10989599,12445,0,1726497629,13021.18646828,108.45995804999984,53500.159026 2024-09-16,14:40:31.000,260,10989585,12885,0,1726497630,13020.82270754,108.45995804999984,53500.200948720005 2024-09-16,14:40:32.000,260,10989589,12925,0,1726497631,13020.559991449998,108.40356500999769,53500.25684568 2024-09-16,14:40:33.000,260,10989578,12525,0,1726497632,13020.277066429997,108.37536849000026,53500.25684568 2024-09-16,14:40:34.000,260,10989572,12645,0,1726497633,13020.034559269996,108.3683193600009,53500.23588432 2024-09-16,14:40:35.000,260,10989654,12845,0,1726497634,13019.81899734999,108.38946674999897,53500.29178128001 2024-09-16,14:40:36.000,260,10989586,12605,0,1726497635,13019.65732590999,108.39651587999833,53500.319729760005 2024-09-16,14:40:37.000,260,10989588,12125,0,1726497636,13019.414818749989,108.34717197000282,53500.27780704 2024-09-16,14:40:38.000,260,10989623,12965,0,1726497637,13019.179047899997,108.2202876299998,53500.27780704 2024-09-16,14:40:39.000,260,10989623,12645,0,1726497638,13018.976958599997,108.1568454599983,53500.2987684 2024-09-16,14:40:40.000,260,10989610,12685,0,1726497639,13018.815287159996,108.10045242000342,53500.26383280001 2024-09-16,14:40:41.000,260,10989625,12645,0,1726497640,13018.59972523999,108.05110851000063,53500.270819920006 2024-09-16,14:40:42.000,260,10989599,12645,0,1726497641,13018.41784486999,108.00176459999784,53500.28479416 2024-09-16,14:40:43.000,260,10989638,12765,0,1726497642,13018.209019259994,107.89602765000018,53500.29178128001 2024-09-16,14:40:44.000,260,10989630,12805,0,1726497643,13018.006929959993,107.82553634999931,53500.270819920006 2024-09-16,14:40:45.000,260,10989606,12765,0,1726497644,13017.798104349997,107.79029070000252,53500.25684568 2024-09-16,14:40:46.000,260,10989602,12645,0,1726497645,13017.56906981,107.76914331000444,53500.20793584 2024-09-16,14:40:47.000,260,10989643,12965,0,1726497646,13017.393925749995,107.69160288000421,53500.17998736 2024-09-16,14:40:48.000,260,10989582,12805,0,1726497647,13017.21878168999,107.59996418999799,53500.23588432 2024-09-16,14:40:49.000,260,10989634,12525,0,1726497648,13017.050373939994,107.5647185400012,53500.26383280001 2024-09-16,14:40:50.000,260,10989609,12765,0,1726497649,13016.848284639993,107.55062028000248,53500.249858560004 2024-09-16,14:40:51.000,260,10989615,12805,0,1726497650,13016.673140580002,107.53652202000376,53500.270819920006 2024-09-16,14:40:52.000,260,10989622,12605,0,1726497651,13016.477787589996,107.53652202000376,53500.35466536 2024-09-16,14:40:53.000,260,10989591,12805,0,1726497652,13016.26222566999,107.55766941000184,53500.319729760005 2024-09-16,14:40:54.000,260,10989618,12645,0,1726497653,13016.114026849995,107.59291505999863,53500.38960096001 2024-09-16,14:40:55.000,260,10989633,12725,0,1726497654,13015.905201239999,107.68455375000485,53500.41056232001 2024-09-16,14:40:56.000,260,10989648,12685,0,1726497655,13015.676166699988,107.74094678999973,53500.39658808 2024-09-16,14:40:57.000,260,10989618,12525,0,1726497656,13015.507758949992,107.86783113000274,53500.38960096001 2024-09-16,14:40:58.000,260,10989609,12765,0,1726497657,13015.359560129997,107.98061720999976,53500.45248504 2024-09-16,14:40:59.000,260,10989678,12645,0,1726497658,13015.265251789991,108.0229119900032,53500.41056232001 2024-09-16,14:41:00.000,260,10989580,12845,0,1726497659,13015.164207139991,108.10750155000278,53500.48043352001 2024-09-16,14:41:01.000,260,10989593,12925,0,1726497660,13015.09010773,108.24848415000451,53500.52235624 2024-09-16,14:41:02.000,260,10989593,12725,0,1726497661,13015.0698988,108.35422110000218,53500.52934336001 2024-09-16,14:41:03.000,260,10989580,12725,0,1726497662,13015.096844039996,108.45290892000048,53500.6131888 2024-09-16,14:41:04.000,260,10989603,12365,0,1726497663,13015.096844039996,108.55864586999814,53500.68306 2024-09-16,14:41:05.000,260,10989589,12965,0,1726497664,13015.076635109996,108.62208803999965,53500.71100848 2024-09-16,14:41:06.000,260,10989608,12765,0,1726497665,13015.08337141999,108.72782499000459,53500.81581528001 2024-09-16,14:41:07.000,260,10989588,12965,0,1726497666,13015.11031666,108.84766020000097,53500.773892560006 2024-09-16,14:41:08.000,260,10989576,12645,0,1726497667,13015.09010773,108.93224976000056,53500.80184104 2024-09-16,14:41:09.000,260,10989567,12965,0,1726497668,13015.0698988,109.0238884499995,53500.87869936 2024-09-16,14:41:10.000,260,10989595,12925,0,1726497669,13014.98232676999,109.10847800999909,53500.93459632001 2024-09-16,14:41:11.000,260,10989598,12605,0,1726497670,13014.92169997999,109.20011669999803,53500.94857056 2024-09-16,14:41:12.000,260,10989597,12845,0,1726497671,13014.82739164,109.25650974000018,53500.97651904 2024-09-16,14:41:13.000,260,10989648,12445,0,1726497672,13014.76002853999,109.30585365000297,53501.09530008 2024-09-16,14:41:14.000,260,10989577,12725,0,1726497673,13014.712874369994,109.2706079999989,53501.0673516 2024-09-16,14:41:15.000,260,10989602,12885,0,1726497674,13014.67919281999,109.2706079999989,53501.137222800004 2024-09-16,14:41:16.000,260,10989601,12725,0,1726497675,13014.665720199999,109.21421496000403,53501.21408112 2024-09-16,14:41:17.000,260,10989601,12885,0,1726497676,13014.672456509994,109.09437975000037,53501.2420296 2024-09-16,14:41:18.000,260,10989582,12765,0,1726497677,13014.665720199999,109.00274106000143,53501.304913680004 2024-09-16,14:41:19.000,260,10989605,12765,0,1726497678,13014.726346989999,108.79831628999818,53501.304913680004 2024-09-16,14:41:20.000,260,10989580,12765,0,1726497679,13014.78697378,108.65733369000372,53501.33984928 2024-09-16,14:41:21.000,260,10989631,13005,0,1726497680,13014.773501159994,108.53044935000071,53501.40273336 2024-09-16,14:41:22.000,260,10989576,12605,0,1726497681,13014.793710089994,108.30487718999939,53501.374784880005 2024-09-16,14:41:23.000,260,10989585,12725,0,1726497682,13014.874545809995,108.14274719999958,53501.45863032 2024-09-16,14:41:24.000,260,10989586,12765,0,1726497683,13014.894754739995,107.8748802600021,53501.43766896001 2024-09-16,14:41:25.000,260,10989642,12485,0,1726497684,13014.935172599995,107.64225897000142,53501.45863032 2024-09-16,14:41:26.000,260,10989553,12565,0,1726497685,13015.02274462999,107.48012898000161,53501.472604560004 2024-09-16,14:41:27.000,260,10989591,12725,0,1726497686,13015.06316248999,107.3532446399986,53501.52850152 2024-09-16,14:41:28.000,260,10989620,12805,0,1726497687,13015.02948094,107.18406551999942,53501.48657880001 2024-09-16,14:41:29.000,260,10989560,12805,0,1726497688,13015.02948094,107.04308291999769,53501.51452728001 2024-09-16,14:41:30.000,260,10989626,12685,0,1726497689,13014.96885415,106.88800206000451,53501.54946288 2024-09-16,14:41:31.000,260,10989566,12645,0,1726497690,13014.94190890999,106.73997033000342,53501.55645 2024-09-16,14:41:32.000,260,10989623,12805,0,1726497691,13014.90822736,106.62013511999976,53501.612346960006 2024-09-16,14:41:33.000,260,10989613,12565,0,1726497692,13014.854336879995,106.65538077000383,53501.57741136 2024-09-16,14:41:34.000,260,10989592,12685,0,1726497693,13014.82739164,106.63423337999848,53501.542475760005 2024-09-16,14:41:35.000,260,10989552,12685,0,1726497694,13014.82065532999,106.7117738099987,53501.56343712001 2024-09-16,14:41:36.000,260,10989663,12765,0,1726497695,13014.71961067999,106.75406859000213,53501.493565920005 2024-09-16,14:41:37.000,260,10989592,12485,0,1726497696,13014.69940174999,106.77521598000021,53501.542475760005 2024-09-16,14:41:38.000,260,10989636,12725,0,1726497697,13014.638774959989,106.85275641000044,53501.57042424 2024-09-16,14:41:39.000,260,10989623,12765,0,1726497698,13014.510785069993,106.90210032000323,53501.52850152 2024-09-16,14:41:40.000,260,10989619,12365,0,1726497699,13014.537730309989,106.93734597000002,53501.493565920005 2024-09-16,14:41:41.000,260,10989585,12685,0,1726497700,13014.571411859994,107.00783727000089,53501.50754016 2024-09-16,14:41:42.000,260,10989590,12845,0,1726497701,13014.504048759998,107.06423031000304,53501.48657880001 2024-09-16,14:41:43.000,260,10989606,12965,0,1726497702,13014.470367209993,107.1065250899992,53501.4516432 2024-09-16,14:41:44.000,260,10989600,12605,0,1726497703,13014.517521379988,107.19111464999878,53501.46561744001 2024-09-16,14:41:45.000,260,10989561,12525,0,1726497704,13014.443421969998,107.22636030000285,53501.46561744001 2024-09-16,14:41:46.000,260,10989573,12685,0,1726497705,13014.456894589988,107.21226204000413,53501.48657880001 2024-09-16,14:41:47.000,260,10989578,12725,0,1726497706,13014.450158279993,107.14881987000263,53501.444656080006 2024-09-16,14:41:48.000,260,10989564,12685,0,1726497707,13014.463630899998,107.02193552999961,53501.4516432 2024-09-16,14:41:49.000,260,10989584,12445,0,1726497708,13014.530993999993,106.88800206000451,53501.45863032 2024-09-16,14:41:50.000,260,10989597,13125,0,1726497709,13014.645511269999,106.73292120000406,53501.39574624001 2024-09-16,14:41:51.000,260,10989592,12245,0,1726497710,13014.813919019995,106.52849643000081,53501.36081064 2024-09-16,14:41:52.000,260,10989596,12845,0,1726497711,13015.08337141999,106.34521905000292,53501.38875912 2024-09-16,14:41:53.000,260,10989566,12965,0,1726497712,13015.251779170001,106.09849950000353,53501.33984928 2024-09-16,14:41:54.000,260,10989570,12725,0,1726497713,13015.527967879993,105.85177995000413,53501.381772 2024-09-16,14:41:55.000,260,10989608,12605,0,1726497714,13015.723320869998,105.53456910000386,53501.381772 2024-09-16,14:41:56.000,260,10989564,12965,0,1726497715,13015.99950957999,105.28080041999783,53501.35382352 2024-09-16,14:41:57.000,260,10989623,12525,0,1726497716,13016.24875305,105.03408086999843,53501.33984928 2024-09-16,14:41:58.000,260,10989612,12565,0,1726497717,13016.585568549992,104.78031218999968,53501.33286216 2024-09-16,14:41:59.000,260,10989593,12645,0,1726497718,13016.868493569993,104.57588742000371,53501.34683640001 2024-09-16,14:42:00.000,260,10989584,12925,0,1726497719,13017.164891209999,104.35031526000239,53501.34683640001 2024-09-16,14:42:01.000,260,10989639,12845,0,1726497720,13017.46802516,104.2022835300013,53501.36081064 2024-09-16,14:42:02.000,260,10989583,12765,0,1726497721,13017.818313279997,104.08244832000491,53501.34683640001 2024-09-16,14:42:03.000,260,10989611,12565,0,1726497722,13018.222491879998,103.9555639800019,53501.40972048 2024-09-16,14:42:04.000,260,10989609,13005,0,1726497723,13018.60646155,103.84277790000488,53501.45863032 2024-09-16,14:42:05.000,260,10989627,12845,0,1726497724,13019.024112769992,103.71589356000186,53501.472604560004 2024-09-16,14:42:06.000,260,10989599,12645,0,1726497725,13019.394609819989,103.64540226000099,53501.46561744001 2024-09-16,14:42:07.000,260,10989589,13045,0,1726497726,13019.72468901,103.58196008999948,53501.50754016 2024-09-16,14:42:08.000,260,10989595,12725,0,1726497727,13020.108658680001,103.50441965999926,53501.57042424 2024-09-16,14:42:09.000,260,10989629,12965,0,1726497728,13020.438737869998,103.40573184000095,53501.66824392 2024-09-16,14:42:10.000,260,10989638,12765,0,1726497729,13020.782289679999,103.3493387999988,53501.759076480004 2024-09-16,14:42:11.000,260,10989578,12805,0,1726497730,13021.13931410999,103.31409315000201,53501.84990904001 2024-09-16,14:42:12.000,260,10989639,12645,0,1726497731,13021.395293889997,103.25770010999986,53501.91978024001 2024-09-16,14:42:13.000,260,10989592,12685,0,1726497732,13021.637801049998,103.26474923999922,53502.01759992001 2024-09-16,14:42:14.000,260,10989584,12805,0,1726497733,13021.873571899989,103.27179836999858,53502.08747112001 2024-09-16,14:42:15.000,260,10989557,12605,0,1726497734,13022.09587012999,103.27884749999794,53502.17830368 2024-09-16,14:42:16.000,260,10989589,12525,0,1726497735,13022.30469574,103.29294576000393,53502.32503320001 2024-09-16,14:42:17.000,260,10989558,12725,0,1726497736,13022.513521349996,103.32114228000137,53502.38791728 2024-09-16,14:42:18.000,260,10989626,12605,0,1726497737,13022.708874340002,103.31409315000201,53502.499711200006 2024-09-16,14:42:19.000,260,10989619,13005,0,1726497738,13022.971590429988,103.30704402000265,53502.70233768 2024-09-16,14:42:20.000,260,10989594,12765,0,1726497739,13023.099580319998,103.19425793999835,53502.75124752 2024-09-16,14:42:21.000,260,10989590,13045,0,1726497740,13023.288196999994,103.07442273000197,53502.82111872 2024-09-16,14:42:22.000,260,10989613,12965,0,1726497741,13023.51723153999,102.87704708999809,53502.97483536001 2024-09-16,14:42:23.000,260,10989589,12805,0,1726497742,13023.678902979991,102.67262232000212,53503.13553912 2024-09-16,14:42:24.000,260,10989596,12805,0,1726497743,13023.840574419992,102.46114841999952,53503.1984232 2024-09-16,14:42:25.000,260,10989568,12605,0,1726497744,13023.928146450002,102.2003306100014,53503.27528152 2024-09-16,14:42:26.000,260,10989595,12645,0,1726497745,13024.056136339997,101.88311976000114,53503.39406256 2024-09-16,14:42:27.000,260,10989619,12605,0,1726497746,13024.136972059998,101.57295804000023,53503.47092088 2024-09-16,14:42:28.000,260,10989614,12685,0,1726497747,13024.231280399988,101.17820675999974,53503.51983072 2024-09-16,14:42:29.000,260,10989607,12805,0,1726497748,13024.312116119989,100.88919243000419,53503.59668904001 2024-09-16,14:42:30.000,260,10989613,12645,0,1726497749,13024.325588739994,100.60722723000072,53503.624637520006 2024-09-16,14:42:31.000,260,10989593,12805,0,1726497750,13024.399688149999,100.33231116000388,53503.6875216 2024-09-16,14:42:32.000,260,10989628,12845,0,1726497751,13024.386215529994,100.12788639000064,53503.6875216 2024-09-16,14:42:33.000,260,10989617,12885,0,1726497752,13024.399688149999,99.8529703200038,53503.7573928 2024-09-16,14:42:34.000,260,10989567,12725,0,1726497753,13024.366006599994,99.68379120000463,53503.7573928 2024-09-16,14:42:35.000,260,10989583,12645,0,1726497754,13024.47378755999,99.47231730000203,53503.88316096001 2024-09-16,14:42:36.000,260,10989598,12965,0,1726497755,13024.45357862999,99.38067861000309,53503.8971352 2024-09-16,14:42:37.000,260,10989610,12805,0,1726497756,13024.446842319994,99.25379427000007,53503.960019280006 2024-09-16,14:42:38.000,260,10989634,12725,0,1726497757,13024.527678039994,99.28903992000414,53504.00194200001 2024-09-16,14:42:39.000,260,10989611,12605,0,1726497758,13024.58156852,99.30313818000286,53504.06482608 2024-09-16,14:42:40.000,260,10989593,12645,0,1726497759,13024.58156852,99.30313818000286,53504.13469728 2024-09-16,14:42:41.000,260,10989611,12605,0,1726497760,13024.58156852,99.38067861000309,53504.2814268 2024-09-16,14:42:42.000,260,10989606,12845,0,1726497761,13024.61525006999,99.46526817000267,53504.295401040006 2024-09-16,14:42:43.000,260,10989590,12725,0,1726497762,13024.55462327999,99.59215250999841,53504.351298 2024-09-16,14:42:44.000,260,10989610,12685,0,1726497763,13024.547886969995,99.68379120000463,53504.47007904 2024-09-16,14:42:45.000,260,10989593,12925,0,1726497764,13024.628722689995,99.83182292999845,53504.560911600005 2024-09-16,14:42:46.000,260,10989594,12925,0,1726497765,13024.628722689995,99.99395291999826,53504.6657184 2024-09-16,14:42:47.000,260,10989566,12605,0,1726497766,13024.628722689995,100.10673900000256,53504.74956384001 2024-09-16,14:42:48.000,260,10989618,12725,0,1726497767,13024.64219531,100.12788639000064,53504.847383520006 2024-09-16,14:42:49.000,260,10989569,12685,0,1726497768,13024.669140549995,100.20542682000087,53504.86135776 2024-09-16,14:42:50.000,260,10989609,12725,0,1726497769,13024.72303103,100.19132856000215,53505.02206152 2024-09-16,14:42:51.000,260,10989630,12645,0,1726497770,13024.810603059996,100.13493552,53505.10590696001 2024-09-16,14:42:52.000,260,10989614,12965,0,1726497771,13024.88470247,100.02214944000298,53505.15481680001 2024-09-16,14:42:53.000,260,10989582,13005,0,1726497772,13025.053110219997,99.88116684000124,53505.350456160006 2024-09-16,14:42:54.000,260,10989656,12925,0,1726497773,13025.127209630002,99.75428249999823,53505.48321144 2024-09-16,14:42:55.000,260,10989595,12845,0,1726497774,13025.255199519997,99.51461207999819,53505.51115992001 2024-09-16,14:42:56.000,260,10989608,12965,0,1726497775,13025.389925719988,99.41592425999988,53505.58801824001 2024-09-16,14:42:57.000,260,10989619,12725,0,1726497776,13025.464025129993,99.1833029699992,53505.75570912001 2024-09-16,14:42:58.000,260,10989607,12685,0,1726497777,13025.457288819998,98.94363254999917,53505.83955456 2024-09-16,14:42:59.000,260,10989585,12925,0,1726497778,13025.484234059993,98.79560081999807,53506.00724544 2024-09-16,14:43:00.000,260,10989616,12965,0,1726497779,13025.410134649988,98.61232344000018,53506.11205224001 2024-09-16,14:43:01.000,260,10989571,12605,0,1726497780,13025.376453099998,98.45019345000037,53506.22384616 2024-09-16,14:43:02.000,260,10989646,12845,0,1726497781,13025.261935829993,98.30921084999864,53506.32865296001 2024-09-16,14:43:03.000,260,10989600,12845,0,1726497782,13025.140682249992,98.16117912000482,53506.454421120005 2024-09-16,14:43:04.000,260,10989589,12965,0,1726497783,13025.012692359996,97.95675435000157,53506.58018928 2024-09-16,14:43:05.000,260,10989622,13045,0,1726497784,13024.871229849996,97.78052610000304,53506.71993168 2024-09-16,14:43:06.000,260,10989602,12765,0,1726497785,13024.72303103,97.64659263000067,53506.81076424001 2024-09-16,14:43:07.000,260,10989604,12725,0,1726497786,13024.54115066,97.44921699000406,53506.87364832 2024-09-16,14:43:08.000,260,10989626,12725,0,1726497787,13024.352533979989,97.23774309000146,53507.01339072 2024-09-16,14:43:09.000,260,10989590,12885,0,1726497788,13024.177389919998,97.10380961999908,53507.10422328 2024-09-16,14:43:10.000,260,10989582,12605,0,1726497789,13024.015718479997,96.89938485000312,53507.16710736001 2024-09-16,14:43:11.000,260,10989596,12805,0,1726497790,13023.833838109997,96.7372548600033,53507.20903008 2024-09-16,14:43:12.000,260,10989629,12645,0,1726497791,13023.779947629992,96.624468779999,53507.292875520005 2024-09-16,14:43:13.000,260,10989611,12605,0,1726497792,13023.651957739996,96.46938791999855,53507.31383688001 2024-09-16,14:43:14.000,260,10989654,12605,0,1726497793,13023.46334106,96.30725792999874,53507.41864368 2024-09-16,14:43:15.000,260,10989585,12485,0,1726497794,13023.328614859995,96.10988229000213,53507.50248912001 2024-09-16,14:43:16.000,260,10989608,12645,0,1726497795,13023.133261869989,95.92660491000424,53507.48152776001 2024-09-16,14:43:17.000,260,10989649,12565,0,1726497796,13023.012008289988,95.73627839999972,53507.55139896001 2024-09-16,14:43:18.000,260,10989630,12565,0,1726497797,13022.870545780002,95.60939406000398,53507.55838608 2024-09-16,14:43:19.000,260,10989589,12965,0,1726497798,13022.789710060002,95.3767727700033,53507.5653732 2024-09-16,14:43:20.000,260,10989646,12645,0,1726497799,13022.668456480002,95.13710235000326,53507.58633456 2024-09-16,14:43:21.000,260,10989599,12805,0,1726497800,13022.526993970001,94.94677583999874,53507.5653732 2024-09-16,14:43:22.000,260,10989634,12525,0,1726497801,13022.432685629996,94.71415454999806,53507.54441184 2024-09-16,14:43:23.000,260,10989635,12845,0,1726497802,13022.392267769996,94.50972978000209,53507.60729592 2024-09-16,14:43:24.000,260,10989598,12845,0,1726497803,13022.28448681,94.29120675000013,53507.57236032001 2024-09-16,14:43:25.000,260,10989635,12565,0,1726497804,13022.1430243,93.99514328999794,53507.52345048001 2024-09-16,14:43:26.000,260,10989622,12765,0,1726497805,13021.940934999999,93.70612896000239,53507.53742472 2024-09-16,14:43:27.000,260,10989588,12925,0,1726497806,13021.711900460003,93.45236028000363,53507.54441184 2024-09-16,14:43:28.000,260,10989651,12605,0,1726497807,13021.408766510001,93.17744420999952,53507.47454064001 2024-09-16,14:43:29.000,260,10989572,12845,0,1726497808,13021.03826945999,92.86023335999926,53507.460566400005 2024-09-16,14:43:30.000,260,10989580,12725,0,1726497809,13020.82270754,92.62056293999922,53507.48152776001 2024-09-16,14:43:31.000,260,10989653,12725,0,1726497810,13020.418528939997,92.40908904000389,53507.46755352 2024-09-16,14:43:32.000,260,10989650,12605,0,1726497811,13020.00761403,92.16941862000385,53507.41864368 2024-09-16,14:43:33.000,260,10989621,12605,0,1726497812,13019.630380669994,91.96499385000061,53507.35575960001 2024-09-16,14:43:34.000,260,10989641,12565,0,1726497813,13019.212729450002,91.71827430000121,53507.32781112 2024-09-16,14:43:35.000,260,10989619,12445,0,1726497814,13018.74792406,91.52794779000396,53507.292875520005 2024-09-16,14:43:36.000,260,10989622,12805,0,1726497815,13018.249437119994,91.309424760002,53507.22999144 2024-09-16,14:43:37.000,260,10989633,12605,0,1726497816,13017.737477559996,91.06975434000196,53507.16710736001 2024-09-16,14:43:38.000,260,10989588,12605,0,1726497817,13017.24572693,90.91467348000151,53507.09024904 2024-09-16,14:43:39.000,260,10989608,12685,0,1726497818,13016.733767370002,90.79483826999785,53507.05531344 2024-09-16,14:43:40.000,260,10989616,12485,0,1726497819,13016.22180780999,90.74549436000234,53507.01339072 2024-09-16,14:43:41.000,260,10989624,12765,0,1726497820,13015.696375629988,90.72434697000426,53506.89460968 2024-09-16,14:43:42.000,260,10989631,12725,0,1726497821,13015.143998209991,90.70319957999891,53506.78281576001 2024-09-16,14:43:43.000,260,10989615,12605,0,1726497822,13014.632038649994,90.73844523000298,53506.70595744 2024-09-16,14:43:44.000,260,10989596,12645,0,1726497823,13014.227860049992,90.85123131,53506.62909912 2024-09-16,14:43:45.000,260,10989613,12965,0,1726497824,13013.715900489995,90.97811565000302,53506.51730520001 2024-09-16,14:43:46.000,260,10989649,12645,0,1726497825,13013.318458199989,91.09090173000004,53506.43345976 2024-09-16,14:43:47.000,260,10989615,12685,0,1726497826,13012.907543289992,91.2459825900005,53506.39852416001 2024-09-16,14:43:48.000,260,10989632,12685,0,1726497827,13012.537046239995,91.39401432000159,53506.25179464 2024-09-16,14:43:49.000,260,10989625,13005,0,1726497828,13012.186758119999,91.44335823000438,53506.13301360001 2024-09-16,14:43:50.000,260,10989588,12725,0,1726497829,13011.863415239997,91.57024257000012,53506.0282068 2024-09-16,14:43:51.000,260,10989619,12605,0,1726497830,13011.567017599991,91.67597951999778,53505.93038712 2024-09-16,14:43:52.000,260,10989634,12605,0,1726497831,13011.277356269995,91.76056908000464,53505.87449016001 2024-09-16,14:43:53.000,260,10989604,12445,0,1726497832,13011.034849109994,91.85220777000359,53505.748722 2024-09-16,14:43:54.000,260,10989611,12765,0,1726497833,13010.832759809993,91.91564993999782,53505.59500536 2024-09-16,14:43:55.000,260,10989618,12605,0,1726497834,13010.677824680002,92.03548515000148,53505.53212128 2024-09-16,14:43:56.000,260,10989568,12725,0,1726497835,13010.563307409997,92.09187819000363,53505.42032736001 2024-09-16,14:43:57.000,260,10989605,12765,0,1726497836,13010.435317520001,92.13417296999978,53505.30853344 2024-09-16,14:43:58.000,260,10989624,12805,0,1726497837,13010.307327629991,92.19761514000129,53505.21071376 2024-09-16,14:43:59.000,260,10989557,13005,0,1726497838,13010.19281036,92.22581165999873,53505.1198812 2024-09-16,14:44:00.000,260,10989581,12605,0,1726497839,13010.08502939999,92.17646775000321,53505.00808728001 2024-09-16,14:44:01.000,260,10989559,12765,0,1726497840,13009.916621649994,92.09892732000299,53504.88231912 2024-09-16,14:44:02.000,260,10989577,12565,0,1726497841,13009.815576999994,92.09892732000299,53504.81943504001 2024-09-16,14:44:03.000,260,10989523,12765,0,1726497842,13009.694323419993,92.03548515000148,53504.71462824 2024-09-16,14:44:04.000,260,10989560,12925,0,1726497843,13009.519179360002,91.97204297999997,53504.63776992 2024-09-16,14:44:05.000,260,10989532,12685,0,1726497844,13009.364244229997,91.88745342000038,53504.54693736 2024-09-16,14:44:06.000,260,10989584,12685,0,1726497845,13009.141945999996,91.81696211999952,53504.47007904 2024-09-16,14:44:07.000,260,10989612,12645,0,1726497846,13008.81186681,91.77466734000336,53504.351298 2024-09-16,14:44:08.000,260,10989558,12725,0,1726497847,13008.448106069998,91.73237255999993,53504.26745256001 2024-09-16,14:44:09.000,260,10989562,12765,0,1726497848,13008.057400090001,91.75351994999801,53504.21854272001 2024-09-16,14:44:10.000,260,10989592,12605,0,1726497849,13007.64648517999,91.73942168999929,53504.09277456 2024-09-16,14:44:11.000,260,10989514,12605,0,1726497850,13007.168207169998,91.78171647000272,53503.9670064 2024-09-16,14:44:12.000,260,10989563,12725,0,1726497851,13006.750555949991,91.767618210004,53503.841238240006 2024-09-16,14:44:13.000,260,10989600,12685,0,1726497852,13006.30595948999,91.767618210004,53503.77835416 2024-09-16,14:44:14.000,260,10989578,12805,0,1726497853,13005.868099339998,91.79581473000144,53503.63861176 2024-09-16,14:44:15.000,260,10989553,12885,0,1726497854,13005.4369755,91.85220777000359,53503.51983072 2024-09-16,14:44:16.000,260,10989572,12925,0,1726497855,13005.12710523999,91.87335516000167,53503.36611408 2024-09-16,14:44:17.000,260,10989596,12645,0,1726497856,13004.763344499988,91.92974820000381,53503.24733304 2024-09-16,14:44:18.000,260,10989558,12965,0,1726497857,13004.480419480002,91.95794472000125,53503.128552 2024-09-16,14:44:19.000,260,10989575,12885,0,1726497858,13004.305275419996,92.05663253999955,53502.97483536001 2024-09-16,14:44:20.000,260,10989578,12605,0,1726497859,13004.13686767,92.06368166999891,53502.86304144 2024-09-16,14:44:21.000,260,10989603,12845,0,1726497860,13004.10992242999,92.06368166999891,53502.716311920005 2024-09-16,14:44:22.000,260,10989587,12565,0,1726497861,13004.11665874,92.09892732000299,53502.56259528 2024-09-16,14:44:23.000,260,10989570,12765,0,1726497862,13004.23791232,92.1130255800017,53502.43682712 2024-09-16,14:44:24.000,260,10989582,12685,0,1726497863,13004.399583760001,92.03548515000148,53502.283110480006 2024-09-16,14:44:25.000,260,10989597,12805,0,1726497864,13004.642090920002,92.02843602000212,53502.164329440006 2024-09-16,14:44:26.000,260,10989598,12965,0,1726497865,13004.925015939989,91.97909210999933,53502.03856128001 2024-09-16,14:44:27.000,260,10989577,12965,0,1726497866,13005.241622509995,91.96499385000061,53501.91978024001 2024-09-16,14:44:28.000,260,10989616,12725,0,1726497867,13005.666010039997,91.89450254999974,53501.84990904001 2024-09-16,14:44:29.000,260,10989589,12805,0,1726497868,13006.029770779998,91.88040429000102,53501.75208936001 2024-09-16,14:44:30.000,260,10989581,13125,0,1726497869,13006.40700413999,91.79581473000144,53501.63330832001 2024-09-16,14:44:31.000,260,10989621,12645,0,1726497870,13006.831391669992,91.74647081999865,53501.612346960006 2024-09-16,14:44:32.000,260,10989556,12765,0,1726497871,13007.161470859988,91.66893038999842,53501.52850152 2024-09-16,14:44:33.000,260,10989549,12885,0,1726497872,13007.47134112,91.62663561000227,53501.4516432 2024-09-16,14:44:34.000,260,10989577,12885,0,1726497873,13007.740793519995,91.52794779000396,53501.43766896001 2024-09-16,14:44:35.000,260,10989565,12685,0,1726497874,13007.983300679996,91.47155475000181,53501.31888792001 2024-09-16,14:44:36.000,260,10989576,12685,0,1726497875,13008.192126289992,91.45040736000374,53501.38875912 2024-09-16,14:44:37.000,260,10989576,12445,0,1726497876,13008.286434629998,91.40106345000095,53501.28395232 2024-09-16,14:44:38.000,260,10989593,12725,0,1726497877,13008.353797729993,91.33762127999944,53501.29093944 2024-09-16,14:44:39.000,260,10989623,12845,0,1726497878,13008.333588799993,91.26008084999921,53501.2420296 2024-09-16,14:44:40.000,260,10989604,12605,0,1726497879,13008.252753079993,91.18254041999899,53501.15119704001 2024-09-16,14:44:41.000,260,10989569,12765,0,1726497880,13008.158444740002,91.16844216000027,53501.12324856 2024-09-16,14:44:42.000,260,10989561,12845,0,1726497881,13008.016982230001,91.0979508599994,53501.11626144 2024-09-16,14:44:43.000,260,10989611,12605,0,1726497882,13007.83510186,91.13319651000347,53501.137222800004 2024-09-16,14:44:44.000,260,10989606,12885,0,1726497883,13007.63301256,91.09090173000004,53501.06036448001 2024-09-16,14:44:45.000,260,10989564,12965,0,1726497884,13007.350087539999,91.05565608000325,53500.9974804 2024-09-16,14:44:46.000,260,10989577,12805,0,1726497885,13007.127789309998,91.07680347000132,53500.920622080004 2024-09-16,14:44:47.000,260,10989591,12845,0,1726497886,13006.966117869997,91.04155782000453,53500.9276092 2024-09-16,14:44:48.000,260,10989601,12605,0,1726497887,13006.784237499996,91.12614738000411,53500.822802400005 2024-09-16,14:44:49.000,260,10989604,12725,0,1726497888,13006.63603868,91.16844216000027,53500.80882816 2024-09-16,14:44:50.000,260,10989548,12645,0,1726497889,13006.42721306999,91.2459825900005,53500.71100848 2024-09-16,14:44:51.000,260,10989555,12965,0,1726497890,13006.238596389994,91.35876867000479,53500.704021360005 2024-09-16,14:44:52.000,260,10989592,12805,0,1726497891,13006.177969599994,91.42221083999902,53500.69703424001 2024-09-16,14:44:53.000,260,10989605,12645,0,1726497892,13006.090397569998,91.58434082999884,53500.62017592 2024-09-16,14:44:54.000,260,10989575,12685,0,1726497893,13006.023034469988,91.69007778000378,53500.550304719996 2024-09-16,14:44:55.000,260,10989625,12765,0,1726497894,13006.103870189989,91.83810951000487,53500.50838200001 2024-09-16,14:44:56.000,260,10989599,12925,0,1726497895,13006.18470590999,91.93679733000317,53500.42453656 2024-09-16,14:44:57.000,260,10989629,12845,0,1726497896,13006.231860079999,92.08482906000427,53500.35466536 2024-09-16,14:44:58.000,260,10989616,12765,0,1726497897,13006.40700413999,92.20466427000065,53500.28479416 2024-09-16,14:44:59.000,260,10989538,12765,0,1726497898,13006.561939269995,92.25400818000344,53500.28479416 2024-09-16,14:45:00.000,260,10989589,12725,0,1726497899,13006.69666547,92.3244994800043,53500.24287144001 2024-09-16,14:45:01.000,260,10989602,12845,0,1726497900,13006.885282149997,92.33154861000367,53500.200948720005 2024-09-16,14:45:02.000,260,10989600,13005,0,1726497901,13007.060426210002,92.3244994800043,53500.17300024001 2024-09-16,14:45:03.000,260,10989554,12805,0,1726497902,13007.242306579989,92.40908904000389,53500.12409040001 2024-09-16,14:45:04.000,260,10989631,12765,0,1726497903,13007.47134112,92.38794164999854,53500.0891548 2024-09-16,14:45:05.000,260,10989650,12605,0,1726497904,13007.66669410999,92.3597451300011,53500.11710328 2024-09-16,14:45:06.000,260,10989596,12965,0,1726497905,13007.85531079,92.2610573100028,53499.99832224 2024-09-16,14:45:07.000,260,10989608,12765,0,1726497906,13008.030454849992,92.1623694900045,53500.0192836 2024-09-16,14:45:08.000,260,10989571,12885,0,1726497907,13008.144972119997,92.10597645000234,53500.01229648 2024-09-16,14:45:09.000,260,10989586,12885,0,1726497908,13008.246016769997,92.0143377600034,53499.99133512 2024-09-16,14:45:10.000,260,10989587,12605,0,1726497909,13008.320116180003,91.92269907000446,53499.92146392 2024-09-16,14:45:11.000,260,10989600,12605,0,1726497910,13008.400951899988,91.9015516799991,53499.95639952001 2024-09-16,14:45:12.000,260,10989624,12405,0,1726497911,13008.481787619989,91.80991299000016,53499.92146392 2024-09-16,14:45:13.000,260,10989582,12765,0,1726497912,13008.501996549989,91.75351994999801,53499.935438160006 2024-09-16,14:45:14.000,260,10989584,12565,0,1726497913,13008.528941789998,91.74647081999865,53499.95639952001 2024-09-16,14:45:15.000,260,10989596,13005,0,1726497914,13008.528941789998,91.72532343000057,53499.94242528 2024-09-16,14:45:16.000,260,10989601,13045,0,1726497915,13008.454842379993,91.74647081999865,53499.92146392 2024-09-16,14:45:17.000,260,10989589,12605,0,1726497916,13008.320116180003,91.73942168999929,53499.94242528 2024-09-16,14:45:18.000,260,10989568,12685,0,1726497917,13008.198862600002,91.81696211999952,53499.9494124 2024-09-16,14:45:19.000,260,10989636,12925,0,1726497918,13008.030454849992,91.9015516799991,53499.984348000005 2024-09-16,14:45:20.000,260,10989553,12765,0,1726497919,13007.848574479991,91.98614123999869,53499.96338664 2024-09-16,14:45:21.000,260,10989586,12885,0,1726497920,13007.700375659995,92.1130255800017,53499.88652832001 2024-09-16,14:45:22.000,260,10989598,12965,0,1726497921,13007.437659569994,92.27515557000152,53499.90050256 2024-09-16,14:45:23.000,260,10989581,12765,0,1726497922,13007.181679789988,92.4584329499994,53499.90748968001 2024-09-16,14:45:24.000,260,10989592,12685,0,1726497923,13006.993063109992,92.63466119999794,53499.90748968001 2024-09-16,14:45:25.000,260,10989619,12765,0,1726497924,13006.710138089991,92.81088945000374,53499.865566960005 2024-09-16,14:45:26.000,260,10989588,12765,0,1726497925,13006.52825771999,93.00826509000035,53499.82364424 2024-09-16,14:45:27.000,260,10989588,12565,0,1726497926,13006.279014249994,93.19154246999824,53499.865566960005 2024-09-16,14:45:28.000,260,10989599,12765,0,1726497927,13006.083661259989,93.41711462999956,53499.80967000001 2024-09-16,14:45:29.000,260,10989543,12725,0,1726497928,13005.841154100002,93.60744114000408,53499.78172152 2024-09-16,14:45:30.000,260,10989607,12765,0,1726497929,13005.672746349992,93.85416069000348,53499.83063136 2024-09-16,14:45:31.000,260,10989602,12965,0,1726497930,13005.531283839991,94.05858545999945,53499.767747280006 2024-09-16,14:45:32.000,260,10989574,13085,0,1726497931,13005.37634871,94.29825587999949,53499.73979880001 2024-09-16,14:45:33.000,260,10989581,12965,0,1726497932,13005.22814988999,94.55202455999824,53499.75377304 2024-09-16,14:45:34.000,260,10989605,12725,0,1726497933,13005.16752309999,94.83398976000171,53499.73979880001 2024-09-16,14:45:35.000,260,10989633,12725,0,1726497934,13005.12710523999,95.14415148000262,53499.73979880001 2024-09-16,14:45:36.000,260,10989596,12845,0,1726497935,13005.05300583,95.39792016000138,53499.711850319996 2024-09-16,14:45:37.000,260,10989590,12765,0,1726497936,13005.100159999995,95.70808188000228,53499.7048632 2024-09-16,14:45:38.000,260,10989583,12605,0,1726497937,13005.09342369,96.0323418600019,53499.71883744001 2024-09-16,14:45:39.000,260,10989573,12645,0,1726497938,13005.17425941,96.29315967000002,53499.7048632 2024-09-16,14:45:40.000,260,10989601,12765,0,1726497939,13005.33593085,96.51873183000134,53499.7048632 2024-09-16,14:45:41.000,260,10989582,12805,0,1726497940,13005.531283839991,96.71610746999795,53499.71883744001 2024-09-16,14:45:42.000,260,10989581,12805,0,1726497941,13005.793999929992,96.9205322400012,53499.73979880001 2024-09-16,14:45:43.000,260,10989607,12605,0,1726497942,13006.070188639998,97.08971136000036,53499.80967000001 2024-09-16,14:45:44.000,260,10989665,12765,0,1726497943,13006.43394938,97.24479222000082,53499.79569576 2024-09-16,14:45:45.000,260,10989595,12765,0,1726497944,13006.831391669992,97.37167656000383,53499.8446056 2024-09-16,14:45:46.000,260,10989606,12725,0,1726497945,13007.255779199993,97.43511872999807,53499.87255408 2024-09-16,14:45:47.000,260,10989562,12765,0,1726497946,13007.659957799995,97.49151177000022,53500.00530936001 2024-09-16,14:45:48.000,260,10989604,12765,0,1726497947,13008.070872709992,97.4774135100015,53500.00530936001 2024-09-16,14:45:49.000,260,10989616,12565,0,1726497948,13008.481787619989,97.43511872999807,53500.13806464 2024-09-16,14:45:50.000,260,10989621,12925,0,1726497949,13008.90617514999,97.35052916999848,53500.22191008001 2024-09-16,14:45:51.000,260,10989576,12765,0,1726497950,13009.283408509997,97.2306939600021,53500.2987684 2024-09-16,14:45:52.000,260,10989630,12725,0,1726497951,13009.653905559993,97.09676048999972,53500.35466536 2024-09-16,14:45:53.000,260,10989553,12765,0,1726497952,13009.99072106,96.92758137000055,53500.49440776 2024-09-16,14:45:54.000,260,10989645,12485,0,1726497953,13010.239964529996,96.82184442000289,53500.606201680006 2024-09-16,14:45:55.000,260,10989649,12805,0,1726497954,13010.509416929992,96.61037052000029,53500.69004712 2024-09-16,14:45:56.000,260,10989587,12645,0,1726497955,13010.637406820002,96.48348618000455,53500.84376376001 2024-09-16,14:45:57.000,260,10989644,12725,0,1726497956,13010.758660400003,96.25791402000323,53500.990493280005 2024-09-16,14:45:58.000,260,10989618,12965,0,1726497957,13010.826023499998,96.0816857700047,53501.07433872 2024-09-16,14:45:59.000,260,10989584,12685,0,1726497958,13010.778869330003,95.9336540400036,53501.15119704001 2024-09-16,14:46:00.000,260,10989565,12525,0,1726497959,13010.630670509992,95.77152405000379,53501.31888792001 2024-09-16,14:46:01.000,260,10989632,12805,0,1726497960,13010.428581209992,95.67283622999821,53501.41670760001 2024-09-16,14:46:02.000,260,10989629,12725,0,1726497961,13010.13218357,95.5741484099999,53501.542475760005 2024-09-16,14:46:03.000,260,10989574,12965,0,1726497962,13009.761686519989,95.51775536999776,53501.612346960006 2024-09-16,14:46:04.000,260,10989617,12565,0,1726497963,13009.323826369997,95.4754605900016,53501.68221816001 2024-09-16,14:46:05.000,260,10989588,12765,0,1726497964,13008.89270253,95.46841146000224,53501.78702496 2024-09-16,14:46:06.000,260,10989629,12845,0,1726497965,13008.454842379993,95.4754605900016,53501.89183176 2024-09-16,14:46:07.000,260,10989571,13085,0,1726497966,13008.030454849992,95.5248045000044,53501.93375448 2024-09-16,14:46:08.000,260,10989588,12645,0,1726497967,13007.58585838999,95.60234493000462,53502.03157416 2024-09-16,14:46:10.000,260,10989606,12965,0,1726497969,13006.757292260001,95.78562231000251,53502.02458704 2024-09-16,14:46:11.000,260,10989604,12645,0,1726497970,13006.38679520999,95.96185056000104,53502.02458704 2024-09-16,14:46:12.000,260,10989596,12765,0,1726497971,13006.103870189989,96.10988229000213,53501.98965144001 2024-09-16,14:46:13.000,260,10989586,12645,0,1726497972,13005.908517199998,96.26496315000259,53502.03157416 2024-09-16,14:46:14.000,260,10989607,12565,0,1726497973,13005.699691590002,96.39184748999833,53501.95471584 2024-09-16,14:46:15.000,260,10989612,12965,0,1726497974,13005.612119559992,96.51168270000198,53501.905806 2024-09-16,14:46:16.000,260,10989644,12765,0,1726497975,13005.564965389996,96.61741964999965,53501.877857520005 2024-09-16,14:46:17.000,260,10989590,12365,0,1726497976,13005.645801109997,96.7372548600033,53501.8359348 2024-09-16,14:46:18.000,260,10989618,12805,0,1726497977,13005.740109450002,96.8852865900044,53501.77305072001 2024-09-16,14:46:19.000,260,10989619,12765,0,1726497978,13005.969143989998,96.9839744100027,53501.77305072001 2024-09-16,14:46:20.000,260,10989587,12685,0,1726497979,13006.238596389994,97.082662230001,53501.68221816001 2024-09-16,14:46:21.000,260,10989645,12485,0,1726497980,13006.60909343999,97.16020266000123,53501.6961924 2024-09-16,14:46:22.000,260,10989605,12725,0,1726497981,13007.033480969993,97.2659396099989,53501.65426968001 2024-09-16,14:46:23.000,260,10989591,12525,0,1726497982,13007.44439587999,97.32233265000104,53501.6263212 2024-09-16,14:46:24.000,260,10989631,12965,0,1726497983,13007.902464959996,97.42102046999935,53501.64728256 2024-09-16,14:46:25.000,260,10989633,12805,0,1726497984,13008.326852489998,97.48446264000086,53501.65426968001 2024-09-16,14:46:26.000,260,10989583,12685,0,1726497985,13008.77144895,97.54790481000236,53501.640295440004 2024-09-16,14:46:27.000,260,10989607,12965,0,1726497986,13009.202572789996,97.56200307000108,53501.60535984001 2024-09-16,14:46:28.000,260,10989609,12525,0,1726497987,13009.626960319998,97.5126591599983,53501.640295440004 2024-09-16,14:46:29.000,260,10989607,12925,0,1726497988,13010.06482046999,97.53380655000365,53501.710166640005 2024-09-16,14:46:30.000,260,10989620,12765,0,1726497989,13010.448790139992,97.50561002999893,53501.73811512 2024-09-16,14:46:31.000,260,10989620,12565,0,1726497990,13010.778869330003,97.46331525000278,53501.75208936001 2024-09-16,14:46:32.000,260,10989585,12645,0,1726497991,13011.10221220999,97.4421678600047,53501.75208936001 2024-09-16,14:46:33.000,260,10989615,12765,0,1726497992,13011.459236639996,97.38577482000255,53501.877857520005 2024-09-16,14:46:34.000,260,10989639,13005,0,1726497993,13011.688271179992,97.33643090999976,53501.94074160001 2024-09-16,14:46:35.000,260,10989629,12845,0,1726497994,13011.917305720002,97.25889047999954,53502.00362568 2024-09-16,14:46:36.000,260,10989634,12965,0,1726497995,13012.159812879989,97.16725179000059,53502.12939384 2024-09-16,14:46:37.000,260,10989600,12965,0,1726497996,13012.254121219994,97.07561310000165,53502.143368080004 2024-09-16,14:46:38.000,260,10989606,12645,0,1726497997,13012.36190217999,96.97692528000334,53502.23420064001 2024-09-16,14:46:39.000,260,10989603,12645,0,1726497998,13012.46294682999,96.90643398000248,53502.33900744 2024-09-16,14:46:40.000,260,10989596,12885,0,1726497999,13012.44273789999,96.86413919999904,53502.38791728 2024-09-16,14:46:41.000,260,10989635,12645,0,1726498000,13012.375374799994,96.80069703000481,53502.56958240001 2024-09-16,14:46:42.000,260,10989618,12565,0,1726498001,13012.247384909999,96.75840225000138,53502.63945360001 2024-09-16,14:46:43.000,260,10989595,12965,0,1726498002,13012.105922399998,96.73020573000395,53502.69535056 2024-09-16,14:46:44.000,260,10989603,12965,0,1726498003,13011.903833099997,96.73020573000395,53502.77220888 2024-09-16,14:46:45.000,260,10989592,12725,0,1726498004,13011.681534869997,96.75135312000202,53502.84208008 2024-09-16,14:46:46.000,260,10989614,12485,0,1726498005,13011.45250033,96.76545138000074,53502.97483536001 2024-09-16,14:46:47.000,260,10989628,12605,0,1726498006,13011.236938409995,96.75840225000138,53502.96086112 2024-09-16,14:46:48.000,260,10989627,12965,0,1726498007,13010.974222319994,96.76545138000074,53503.00977096 2024-09-16,14:46:49.000,260,10989606,13005,0,1726498008,13010.751924089993,96.80774616000417,53503.07265504001 2024-09-16,14:46:50.000,260,10989608,12605,0,1726498009,13010.516153240002,96.82889355000225,53503.09361640001 2024-09-16,14:46:51.000,260,10989622,12965,0,1726498010,13010.354481800001,96.87823745999776,53503.128552 2024-09-16,14:46:52.000,260,10989591,12725,0,1726498011,13010.14565618999,96.85004094000033,53503.08662928 2024-09-16,14:46:53.000,260,10989603,12645,0,1726498012,13009.92335795999,96.85709006999969,53503.13553912 2024-09-16,14:46:54.000,260,10989630,12565,0,1726498013,13009.694323419993,96.79364789999818,53503.11457776001 2024-09-16,14:46:55.000,260,10989608,12765,0,1726498014,13009.465288879997,96.75135312000202,53503.121564880006 2024-09-16,14:46:56.000,260,10989581,12645,0,1726498015,13009.222781719996,96.65971443000308,53503.07964216 2024-09-16,14:46:57.000,260,10989618,12965,0,1726498016,13009.00721979999,96.65266530000372,53502.9888096 2024-09-16,14:46:58.000,260,10989594,12885,0,1726498017,13008.798394189995,96.56807574000413,53502.99579672001 2024-09-16,14:46:59.000,260,10989623,12805,0,1726498018,13008.68387691999,96.46938791999855,53502.87002856 2024-09-16,14:47:00.000,260,10989620,12525,0,1726498019,13008.582832269989,96.40594575000432,53502.814131600004 2024-09-16,14:47:01.000,260,10989599,12845,0,1726498020,13008.515469169994,96.3143070599981,53502.77220888 2024-09-16,14:47:02.000,260,10989592,12725,0,1726498021,13008.448106069998,96.28611054000066,53502.70932480001 2024-09-16,14:47:03.000,260,10989586,12805,0,1726498022,13008.501996549989,96.18742272000236,53502.68137632 2024-09-16,14:47:04.000,260,10989563,12765,0,1726498023,13008.562623339989,96.12398055000085,53502.57656952 2024-09-16,14:47:05.000,260,10989612,12965,0,1726498024,13008.64345905999,96.12398055000085,53502.58355664 2024-09-16,14:47:06.000,260,10989621,12765,0,1726498025,13008.818603119995,96.17332446000364,53502.49272408001 2024-09-16,14:47:07.000,260,10989622,12605,0,1726498026,13009.040901349996,96.180373590003,53502.42285288001 2024-09-16,14:47:08.000,260,10989664,12725,0,1726498027,13009.263199579997,96.2156192399998,53502.41586576 2024-09-16,14:47:09.000,260,10989609,12805,0,1726498028,13009.532651979993,96.22266836999916,53502.40189152001 2024-09-16,14:47:10.000,260,10989618,13005,0,1726498029,13009.849258549999,96.26496315000259,53502.29708472 2024-09-16,14:47:11.000,260,10989576,12565,0,1726498030,13010.18607404999,96.3284053200041,53502.311058960004 2024-09-16,14:47:12.000,260,10989601,12645,0,1726498031,13010.563307409997,96.37774922999961,53502.26913624 2024-09-16,14:47:13.000,260,10989636,12805,0,1726498032,13010.954013389994,96.44119140000112,53502.31804608 2024-09-16,14:47:14.000,260,10989640,12805,0,1726498033,13011.26388364999,96.50463357000262,53502.29708472 2024-09-16,14:47:15.000,260,10989604,12685,0,1726498034,13011.661325939996,96.60332139000093,53502.36695592 2024-09-16,14:47:16.000,260,10989591,12645,0,1726498035,13012.092449779993,96.6738126900018,53502.44381424001 2024-09-16,14:47:17.000,260,10989595,12845,0,1726498036,13012.40905635,96.77954963999946,53502.478749840004 2024-09-16,14:47:18.000,260,10989606,12765,0,1726498037,13012.725662919991,96.77954963999946,53502.548621040005 2024-09-16,14:47:19.000,260,10989603,12605,0,1726498038,13013.028796869992,96.85709006999969,53502.66041496001 2024-09-16,14:47:20.000,260,10989576,12805,0,1726498039,13013.331930819993,96.85004094000033,53502.75124752 2024-09-16,14:47:21.000,260,10989599,13125,0,1726498040,13013.594646909994,96.75840225000138,53502.82111872 2024-09-16,14:47:22.000,260,10989616,12845,0,1726498041,13013.897780859996,96.65971443000308,53502.932912640004 2024-09-16,14:47:23.000,260,10989546,12885,0,1726498042,13014.173969570002,96.49758444000327,53503.03771944 2024-09-16,14:47:24.000,260,10989601,12965,0,1726498043,13014.450158279993,96.30020879999938,53503.18444896 2024-09-16,14:47:25.000,260,10989655,12725,0,1726498044,13014.665720199999,96.0675875099987,53503.27528152 2024-09-16,14:47:26.000,260,10989589,12685,0,1726498045,13014.894754739995,95.77152405000379,53503.387075440005 2024-09-16,14:47:27.000,260,10989587,12685,0,1726498046,13015.177679759996,95.39087103000202,53503.54777920001 2024-09-16,14:47:28.000,260,10989595,12445,0,1726498047,13015.433659540002,95.0172671399996,53503.673547360006 2024-09-16,14:47:29.000,260,10989565,12685,0,1726498048,13015.682903009998,94.67890890000126,53503.771367040004 2024-09-16,14:47:30.000,260,10989616,12765,0,1726498049,13015.878255999989,94.27710849000141,53503.890148080005 2024-09-16,14:47:31.000,260,10989613,12845,0,1726498050,13016.08708161,93.89645546999964,53504.0368776 2024-09-16,14:47:32.000,260,10989569,13005,0,1726498051,13016.26222566999,93.5228515800045,53504.127710160006 2024-09-16,14:47:33.000,260,10989562,12645,0,1726498052,13016.423897109991,93.17039508000016,53504.30937528 2024-09-16,14:47:34.000,260,10989606,12725,0,1726498053,13016.531678070001,92.8531842299999,53504.393220720005 2024-09-16,14:47:35.000,260,10989603,12765,0,1726498054,13016.632722720002,92.54302250999899,53504.442130560004 2024-09-16,14:47:36.000,260,10989568,12445,0,1726498055,13016.774185230002,92.2610573100028,53504.54693736 2024-09-16,14:47:37.000,260,10989562,12605,0,1726498056,13016.895438809988,91.99319036999805,53504.679692640006 2024-09-16,14:47:38.000,260,10989588,12605,0,1726498057,13016.983010839998,91.73942168999929,53504.8054608 2024-09-16,14:47:39.000,260,10989621,13045,0,1726498058,13017.151418589994,91.47860388000117,53504.90328048 2024-09-16,14:47:40.000,260,10989594,12765,0,1726498059,13017.24572693,91.23188433000178,53505.00808728001 2024-09-16,14:47:41.000,260,10989600,12725,0,1726498060,13017.333298959995,91.02041042999917,53505.112894080004 2024-09-16,14:47:42.000,260,10989592,12965,0,1726498061,13017.38045312999,90.80893653000385,53505.19673952 2024-09-16,14:47:43.000,260,10989609,13005,0,1726498062,13017.44107991999,90.59746263000125,53505.31552056 2024-09-16,14:47:44.000,260,10989578,12605,0,1726498063,13017.494970399996,90.38598872999864,53505.33648192 2024-09-16,14:47:45.000,260,10989581,12925,0,1726498064,13017.56906981,90.22385873999883,53505.4343016 2024-09-16,14:47:46.000,260,10989602,12925,0,1726498065,13017.54886088,90.05467961999966,53505.54609552 2024-09-16,14:47:47.000,260,10989620,12605,0,1726498066,13017.60948767,89.97009006000008,53505.567056880005 2024-09-16,14:47:48.000,260,10989633,12925,0,1726498067,13017.636432909996,89.87845137000113,53505.664876560004 2024-09-16,14:47:49.000,260,10989630,12965,0,1726498068,13017.663378149991,89.8502548500037,53505.74173488 2024-09-16,14:47:50.000,260,10989593,13005,0,1726498069,13017.649905530001,89.81500919999962,53505.82558032001 2024-09-16,14:47:51.000,260,10989623,12965,0,1726498070,13017.60948767,89.82205832999898,53505.93038712 2024-09-16,14:47:52.000,260,10989599,12525,0,1726498071,13017.562333499991,89.8009109400009,53505.93038712 2024-09-16,14:47:53.000,260,10989587,12725,0,1726498072,13017.50170670999,89.8009109400009,53506.04218104001 2024-09-16,14:47:54.000,260,10989569,12645,0,1726498073,13017.373716819995,89.77976355000283,53506.098078 2024-09-16,14:47:55.000,260,10989575,12845,0,1726498074,13017.252463239995,89.75156702999811,53506.11205224001 2024-09-16,14:47:56.000,260,10989598,12685,0,1726498075,13017.131209659994,89.65287920999981,53506.167949200004 2024-09-16,14:47:57.000,260,10989583,12685,0,1726498076,13016.989747149993,89.54009313000279,53506.25878176001 2024-09-16,14:47:58.000,260,10989557,12765,0,1726498077,13016.848284639993,89.44845444000384,53506.237820400005 2024-09-16,14:47:59.000,260,10989590,12845,0,1726498078,13016.700085819997,89.25812792999932,53506.32865296001 2024-09-16,14:48:00.000,260,10989567,12805,0,1726498079,13016.531678070001,89.05370316000335,53506.37057568 2024-09-16,14:48:01.000,260,10989607,12525,0,1726498080,13016.403688179991,88.82813100000203,53506.41948552 2024-09-16,14:48:02.000,260,10989599,12685,0,1726498081,13016.295907219996,88.65895188000286,53506.41948552 2024-09-16,14:48:03.000,260,10989600,12965,0,1726498082,13016.14097208999,88.44747798000026,53506.48935672 2024-09-16,14:48:04.000,260,10989562,12805,0,1726498083,13016.00624589,88.2289549499983,53506.53127944 2024-09-16,14:48:05.000,260,10989580,12725,0,1726498084,13015.844574449999,88.01748105000297,53506.622112000005 2024-09-16,14:48:06.000,260,10989547,12605,0,1726498085,13015.696375629988,87.85535106000316,53506.64307336001 2024-09-16,14:48:07.000,260,10989629,12765,0,1726498086,13015.595330980002,87.68617194000399,53506.69897032 2024-09-16,14:48:08.000,260,10989594,12685,0,1726498087,13015.467341089992,87.58043498999905,53506.71294456001 2024-09-16,14:48:09.000,260,10989587,12845,0,1726498088,13015.312405960001,87.41830499999924,53506.76884152 2024-09-16,14:48:10.000,260,10989606,13125,0,1726498089,13015.143998209991,87.32666631000029,53506.84569984 2024-09-16,14:48:11.000,260,10989578,12525,0,1726498090,13014.935172599995,87.23502762000135,53506.87364832 2024-09-16,14:48:12.000,260,10989585,12805,0,1726498091,13014.591620789994,87.1786345799992,53506.97845512001 2024-09-16,14:48:13.000,260,10989603,12725,0,1726498092,13014.227860049992,87.12224154000432,53507.0413392 2024-09-16,14:48:14.000,260,10989558,12645,0,1726498093,13013.70916418,87.15043806000176,53507.09024904 2024-09-16,14:48:15.000,260,10989615,13045,0,1726498094,13013.170259379993,87.19273283999792,53507.174094480004 2024-09-16,14:48:16.000,260,10989610,12765,0,1726498095,13012.597673029995,87.27027326999814,53507.23697856001 2024-09-16,14:48:17.000,260,10989586,12845,0,1726498096,13011.998141440003,87.34076456999901,53507.27191416 2024-09-16,14:48:18.000,260,10989619,12525,0,1726498097,13011.34471936999,87.41830499999924,53507.31383688001 2024-09-16,14:48:19.000,260,10989573,12645,0,1726498098,13010.644143129997,87.49584542999946,53507.39768232 2024-09-16,14:48:20.000,260,10989597,12645,0,1726498099,13009.96377581999,87.6015823800044,53507.43261792001 2024-09-16,14:48:21.000,260,10989622,12885,0,1726498100,13009.242990649996,87.72141759000078,53507.50248912001 2024-09-16,14:48:22.000,260,10989593,12805,0,1726498101,13008.481787619989,87.78485976000229,53507.51646336 2024-09-16,14:48:23.000,260,10989557,12725,0,1726498102,13007.85531079,87.93994062000274,53507.55139896001 2024-09-16,14:48:24.000,260,10989565,12765,0,1726498103,13007.235570269993,88.06682495999848,53507.57236032001 2024-09-16,14:48:25.000,260,10989609,12565,0,1726498104,13006.629302369991,88.20780756000022,53507.51646336 2024-09-16,14:48:26.000,260,10989591,12885,0,1726498105,13006.090397569998,88.26420060000237,53507.57236032001 2024-09-16,14:48:27.000,260,10989611,12765,0,1726498106,13005.659273730002,88.3417410300026,53507.55139896001 2024-09-16,14:48:28.000,260,10989626,12965,0,1726498107,13005.241622509995,88.42633059000218,53507.48152776001 2024-09-16,14:48:29.000,260,10989604,12685,0,1726498108,13004.898070699994,88.46862536999834,53507.48152776001 2024-09-16,14:48:30.000,260,10989606,12725,0,1726498109,13004.635354609993,88.51092015000177,53507.4256308 2024-09-16,14:48:31.000,260,10989575,12765,0,1726498110,13004.413056379992,88.57436232000327,53507.36973384 2024-09-16,14:48:32.000,260,10989594,12645,0,1726498111,13004.184021839996,88.57436232000327,53507.34877248 2024-09-16,14:48:33.000,260,10989568,12725,0,1726498112,13003.94825098999,88.56026406000456,53507.30684976001 2024-09-16,14:48:34.000,260,10989584,12805,0,1726498113,13003.813524789999,88.56026406000456,53507.32781112 2024-09-16,14:48:35.000,260,10989623,12965,0,1726498114,13003.651853349998,88.49682189000305,53507.2509528 2024-09-16,14:48:36.000,260,10989595,12845,0,1726498115,13003.496918219993,88.39813407000474,53507.27890128 2024-09-16,14:48:37.000,260,10989614,12725,0,1726498116,13003.355455709992,88.25010234000365,53507.20204296 2024-09-16,14:48:38.000,260,10989632,13125,0,1726498117,13003.213993199992,88.10207061000256,53507.195055840006 2024-09-16,14:48:39.000,260,10989567,12525,0,1726498118,13003.065794379996,87.98928452999826,53507.15313312 2024-09-16,14:48:40.000,260,10989576,12805,0,1726498119,13002.83675984,87.90469496999867,53507.15313312 2024-09-16,14:48:41.000,260,10989588,12605,0,1726498120,13002.560571129994,87.79895802000101,53507.11819752001 2024-09-16,14:48:42.000,260,10989577,12725,0,1726498121,13002.264173490003,87.79190889000165,53507.04832632001 2024-09-16,14:48:43.000,260,10989583,12685,0,1726498122,13001.947566919996,87.74961410999822,53506.99941648001 2024-09-16,14:48:44.000,260,10989615,12525,0,1726498123,13001.61748773,87.72141759000078,53506.99941648001 2024-09-16,14:48:45.000,260,10989595,12725,0,1726498124,13001.179627579993,87.76371237000421,53506.97845512001 2024-09-16,14:48:46.000,260,10989580,12885,0,1726498125,13000.748503739997,87.74961410999822,53506.957493760005 2024-09-16,14:48:47.000,260,10989623,12525,0,1726498126,13000.27696204,87.77076150000357,53506.908583920005 2024-09-16,14:48:48.000,260,10989609,12285,0,1726498127,12999.839101889993,87.80600715000037,53506.84569984 2024-09-16,14:48:49.000,260,10989582,12485,0,1726498128,12999.29346077999,87.86944932000188,53506.74788016 2024-09-16,14:48:50.000,260,10989612,12645,0,1726498129,12998.815182769999,87.96108801000082,53506.66403472001 2024-09-16,14:48:51.000,260,10989574,12565,0,1726498130,12998.330168449997,88.04567757000041,53506.60115064 2024-09-16,14:48:52.000,260,10989631,12805,0,1726498131,12997.85189043999,88.17256191000342,53506.48935672 2024-09-16,14:48:53.000,260,10989621,12805,0,1726498132,12997.501602319993,88.27829886000109,53506.405511280005 2024-09-16,14:48:54.000,260,10989628,12605,0,1726498133,12997.097423719992,88.37698667999939,53506.30769160001 2024-09-16,14:48:55.000,260,10989584,12645,0,1726498134,12996.75387190999,88.5038710200024,53506.19589768 2024-09-16,14:48:56.000,260,10989609,12605,0,1726498135,12996.430529029989,88.60255884000071,53506.04218104001 2024-09-16,14:48:57.000,260,10989584,12885,0,1726498136,12996.161076629993,88.74354144000245,53505.94436136001 2024-09-16,14:48:58.000,260,10989609,12805,0,1726498137,12995.958987329992,88.87747491000482,53505.853528800006 2024-09-16,14:48:59.000,260,10989618,12885,0,1726498138,12995.837733749991,88.96911360000377,53505.72776064001 2024-09-16,14:49:00.000,260,10989577,12565,0,1726498139,12995.72321648,89.11714533000486,53505.574044 2024-09-16,14:49:01.000,260,10989604,13045,0,1726498140,12995.608699209995,89.18058749999909,53505.53910840001 2024-09-16,14:49:02.000,260,10989575,12685,0,1726498141,12995.59522658999,89.21583315000316,53505.42731448 2024-09-16,14:49:03.000,260,10989596,12445,0,1726498142,12995.62217183,89.23698054000124,53505.31552056 2024-09-16,14:49:04.000,260,10989633,12765,0,1726498143,12995.62217183,89.2087840200038,53505.22468800001 2024-09-16,14:49:05.000,260,10989585,12525,0,1726498144,12995.67606230999,89.18763662999845,53505.09193272 2024-09-16,14:49:06.000,260,10989612,12965,0,1726498145,12995.810788509996,89.13124359000358,53505.063984240005 2024-09-16,14:49:07.000,260,10989678,12685,0,1726498146,12995.925305780002,89.05370316000335,53504.98712592001 2024-09-16,14:49:08.000,260,10989625,12725,0,1726498147,12996.060031979992,88.91976969000098,53504.875332 2024-09-16,14:49:09.000,260,10989554,12605,0,1726498148,12996.201494489993,88.82108187000267,53504.77052520001 2024-09-16,14:49:10.000,260,10989614,12645,0,1726498149,12996.302539139993,88.65895188000286,53504.72161536001 2024-09-16,14:49:11.000,260,10989608,12805,0,1726498150,12996.403583789994,88.53206753999984,53504.6657184 2024-09-16,14:49:12.000,260,10989572,12885,0,1726498151,12996.49115581999,88.39813407000474,53504.60283432001 2024-09-16,14:49:13.000,260,10989588,12885,0,1726498152,12996.545046299994,88.23600407999766,53504.53296312001 2024-09-16,14:49:14.000,260,10989586,12325,0,1726498153,12996.497892129999,88.03862844000105,53504.4211692 2024-09-16,14:49:15.000,260,10989577,12805,0,1726498154,12996.464210579994,87.84125280000444,53504.30937528 2024-09-16,14:49:16.000,260,10989607,12565,0,1726498155,12996.342956999993,87.62272977000248,53504.26046544 2024-09-16,14:49:17.000,260,10989613,12725,0,1726498156,12996.275593899998,87.44650152000395,53504.26046544 2024-09-16,14:49:18.000,260,10989646,12885,0,1726498157,12996.100449839993,87.32666631000029,53504.19059424 2024-09-16,14:49:19.000,260,10989621,12485,0,1726498158,12995.992668879997,87.21388023000327,53504.08578744 2024-09-16,14:49:20.000,260,10989561,12485,0,1726498159,12995.797315889991,87.1786345799992,53504.00194200001 2024-09-16,14:49:21.000,260,10989592,12565,0,1726498160,12995.53459979999,87.16453632000048,53503.91110944001 2024-09-16,14:49:22.000,260,10989613,12725,0,1726498161,12995.27188370999,87.19273283999792,53503.75040568 2024-09-16,14:49:23.000,260,10989582,12725,0,1726498162,12994.968749760003,87.30551892000221,53503.66656024001 2024-09-16,14:49:24.000,260,10989620,12605,0,1726498163,12994.746451530002,87.37601022000308,53503.63162464 2024-09-16,14:49:25.000,260,10989596,12645,0,1726498164,12994.44331758,87.49584542999946,53503.47790800001 2024-09-16,14:49:26.000,260,10989582,12885,0,1726498165,12994.20081042,87.7002702000027,53503.338165600006 2024-09-16,14:49:27.000,260,10989591,12565,0,1726498166,12993.965039569994,87.82715453999845,53503.1984232 2024-09-16,14:49:28.000,260,10989583,12765,0,1726498167,12993.783159199993,88.01748105000297,53503.07265504001 2024-09-16,14:49:29.000,260,10989587,12445,0,1726498168,12993.688850860002,88.16551278000406,53502.93989976 2024-09-16,14:49:30.000,260,10989592,12805,0,1726498169,12993.655169309997,88.35583929000131,53502.835092960006 2024-09-16,14:49:31.000,260,10989550,13005,0,1726498170,12993.641696689992,88.54616579999856,53502.68836344001 2024-09-16,14:49:32.000,260,10989522,12645,0,1726498171,12993.709059790002,88.75763970000116,53502.63945360001 2024-09-16,14:49:33.000,260,10989552,12885,0,1726498172,12993.736005029998,88.95501533999777,53502.45778848 2024-09-16,14:49:34.000,260,10989569,13005,0,1726498173,12993.897676469998,89.18058749999909,53502.37394304001 2024-09-16,14:49:35.000,260,10989549,12525,0,1726498174,12994.05261159999,89.38501227000233,53502.27612336001 2024-09-16,14:49:36.000,260,10989602,12845,0,1726498175,12994.25470089999,89.57533877999958,53502.17830368 2024-09-16,14:49:37.000,260,10989535,12565,0,1726498176,12994.429844959996,89.7374687699994,53502.094458240004 2024-09-16,14:49:38.000,260,10989538,12885,0,1726498177,12994.625197950001,89.85730398000305,53501.95471584 2024-09-16,14:49:39.000,260,10989598,12805,0,1726498178,12994.813814629997,89.94189354000264,53501.94074160001 2024-09-16,14:49:40.000,260,10989571,12565,0,1726498179,12994.995694999998,89.96304093000072,53501.828947680006 2024-09-16,14:49:41.000,260,10989525,12845,0,1726498180,12995.25167477999,89.97009006000008,53501.759076480004 2024-09-16,14:49:42.000,260,10989566,12645,0,1726498181,12995.47397300999,89.90664788999857,53501.66824392 2024-09-16,14:49:43.000,260,10989563,12725,0,1726498182,12995.830997439996,89.82910745999834,53501.64728256 2024-09-16,14:49:44.000,260,10989553,12925,0,1726498183,12996.100449839993,89.72337051000068,53501.542475760005 2024-09-16,14:49:45.000,260,10989608,12525,0,1726498184,12996.363165929994,89.62468269000237,53501.47959168 2024-09-16,14:49:46.000,260,10989606,12765,0,1726498185,12996.63935464,89.49779834999936,53501.39574624001 2024-09-16,14:49:47.000,260,10989533,12725,0,1726498186,12996.888598109996,89.36386488000426,53501.36081064 2024-09-16,14:49:48.000,260,10989593,12525,0,1726498187,12997.097423719992,89.23698054000124,53501.304913680004 2024-09-16,14:49:49.000,260,10989571,12685,0,1726498188,12997.306249330002,89.10304706999887,53501.24901672001 2024-09-16,14:49:50.000,260,10989599,12925,0,1726498189,12997.528547559989,88.99026099000184,53501.17914552001 2024-09-16,14:49:51.000,260,10989609,12845,0,1726498190,12997.582438039994,88.90567143000226,53501.10228720001 2024-09-16,14:49:52.000,260,10989564,12685,0,1726498191,12997.683482689994,88.86337664999883,53501.03241600001 2024-09-16,14:49:53.000,260,10989613,12765,0,1726498192,12997.75084578999,88.85632751999947,53501.01844176 2024-09-16,14:49:54.000,260,10989545,12725,0,1726498193,12997.764318409994,88.88452404000418,53500.90664784 2024-09-16,14:49:55.000,260,10989592,13085,0,1726498194,12997.79799996,88.91976969000098,53500.84376376001 2024-09-16,14:49:56.000,260,10989594,12845,0,1726498195,12997.703691619994,88.97616273000313,53500.752931200004 2024-09-16,14:49:57.000,260,10989554,12685,0,1726498196,12997.616119589999,89.06780142000207,53500.72498272001 2024-09-16,14:49:58.000,260,10989524,12965,0,1726498197,12997.595910659998,89.15944011000101,53500.717995599996 2024-09-16,14:49:59.000,260,10989616,12725,0,1726498198,12997.494866009998,89.30042271000275,53500.655111520005 2024-09-16,14:50:00.000,260,10989556,12885,0,1726498199,12997.360139809993,89.3920614000017,53500.62716304001 2024-09-16,14:50:01.000,260,10989574,12805,0,1726498200,12997.184995750002,89.53304400000343,53500.5433176 2024-09-16,14:50:02.000,260,10989590,12445,0,1726498201,12997.164786820002,89.70927225000196,53500.5433176 2024-09-16,14:50:03.000,260,10989541,12765,0,1726498202,12997.104160030001,89.81500919999962,53500.49440776 2024-09-16,14:50:04.000,260,10989557,13085,0,1726498203,12997.090687409996,89.86435311000241,53500.42453656 2024-09-16,14:50:05.000,260,10989572,12805,0,1726498204,12997.063742170001,89.9841883199988,53500.37562672 2024-09-16,14:50:06.000,260,10989565,12765,0,1726498205,12997.083951100001,90.10402353000245,53500.382613839996 2024-09-16,14:50:07.000,260,10989608,12725,0,1726498206,12997.070478479996,90.17451483000332,53500.2987684 2024-09-16,14:50:08.000,260,10989571,12725,0,1726498207,12997.178259439992,90.28025178000098,53500.27780704 2024-09-16,14:50:09.000,260,10989579,12525,0,1726498208,12997.272567779997,90.31549742999778,53500.249858560004 2024-09-16,14:50:10.000,260,10989629,12805,0,1726498209,12997.380348739993,90.30844829999842,53500.23588432 2024-09-16,14:50:11.000,260,10989558,12565,0,1726498210,12997.535283869998,90.28730091000034,53500.2288972 2024-09-16,14:50:12.000,260,10989592,12685,0,1726498211,12997.643064829994,90.34369395000249,53500.16601312 2024-09-16,14:50:13.000,260,10989573,12765,0,1726498212,12997.703691619994,90.393037859998,53500.16601312 2024-09-16,14:50:14.000,260,10989567,12805,0,1726498213,12997.81820889,90.407136120004,53500.103129040006 2024-09-16,14:50:15.000,260,10989551,12925,0,1726498214,12997.97314401999,90.393037859998,53500.14505176001 2024-09-16,14:50:16.000,260,10989606,12805,0,1726498215,12998.06071605,90.40008699000464,53500.16601312 2024-09-16,14:50:17.000,260,10989557,12725,0,1726498216,12998.12134284,90.40008699000464,53500.13107752 2024-09-16,14:50:18.000,260,10989602,12725,0,1726498217,12998.175233319991,90.37189046999993,53500.06120632 2024-09-16,14:50:19.000,260,10989593,13045,0,1726498218,12998.235860109991,90.35779221000121,53500.11011616 2024-09-16,14:50:20.000,260,10989582,12725,0,1726498219,12998.262805350001,90.28025178000098,53500.02627072001 2024-09-16,14:50:21.000,260,10989580,12605,0,1726498220,12998.289750589996,90.25205526000354,53500.082167680004 2024-09-16,14:50:22.000,260,10989634,12845,0,1726498221,12998.262805350001,90.1463183099986,53500.047232079996 2024-09-16,14:50:23.000,260,10989642,12445,0,1726498222,12998.195442249991,90.1463183099986,53500.02627072001 2024-09-16,14:50:24.000,260,10989621,12765,0,1726498223,12998.148288079996,90.11107266000181,53500.00530936001 2024-09-16,14:50:25.000,260,10989574,12605,0,1726498224,12998.134815459991,90.08992527000373,53499.99832224 2024-09-16,14:50:26.000,260,10989592,12605,0,1726498225,12998.10113391,90.13926917999925,53500.01229648 2024-09-16,14:50:27.000,260,10989594,12805,0,1726498226,12998.006825569995,90.1463183099986,53499.99832224 2024-09-16,14:50:28.000,260,10989549,12925,0,1726498227,12997.97314401999,90.15336743999796,53499.95639952001 2024-09-16,14:50:29.000,260,10989570,12725,0,1726498228,12997.93946247,90.17451483000332,53499.97037376 2024-09-16,14:50:30.000,260,10989598,12805,0,1726498229,12997.91251722999,90.24500613000419,53499.96338664 2024-09-16,14:50:31.000,260,10989588,12725,0,1726498230,12997.966407709995,90.24500613000419,53499.97037376 2024-09-16,14:50:32.000,260,10989537,12765,0,1726498231,12997.91925354,90.28730091000034,53499.984348000005 2024-09-16,14:50:33.000,260,10989547,12565,0,1726498232,12997.9596714,90.32959569000377,53500.033257840005 2024-09-16,14:50:34.000,260,10989600,12805,0,1726498233,12997.97314401999,90.40008699000464,53500.00530936001 2024-09-16,14:50:35.000,260,10989604,12645,0,1726498234,12998.04050712,90.46352915999887,53500.0891548 2024-09-16,14:50:36.000,260,10989598,12725,0,1726498235,12998.03377080999,90.51992220000102,53500.0891548 2024-09-16,14:50:37.000,260,10989592,12605,0,1726498236,12998.087661289996,90.58336437000253,53500.082167680004 2024-09-16,14:50:38.000,260,10989582,12645,0,1726498237,12998.155024389991,90.68910132000019,53500.12409040001 2024-09-16,14:50:39.000,260,10989583,12845,0,1726498238,12998.188705939996,90.79483826999785,53500.152038880005 2024-09-16,14:50:40.000,260,10989585,12845,0,1726498239,12998.215651179991,90.92172261000087,53500.18697448 2024-09-16,14:50:41.000,260,10989661,12645,0,1726498240,12998.363850000002,91.07680347000132,53500.22191008001 2024-09-16,14:50:42.000,260,10989588,12805,0,1726498241,12998.491839889997,91.16844216000027,53500.25684568 2024-09-16,14:50:43.000,260,10989612,12845,0,1726498242,12998.599620849993,91.28827737000393,53500.2987684 2024-09-16,14:50:44.000,260,10989635,12925,0,1726498243,12998.707401809988,91.38696519000223,53500.32671688 2024-09-16,14:50:45.000,260,10989607,12645,0,1726498244,12998.815182769999,91.48565301000053,53500.41056232001 2024-09-16,14:50:46.000,260,10989581,12725,0,1726498245,12998.902754799994,91.5561443100014,53500.417549440004 2024-09-16,14:50:47.000,260,10989609,12765,0,1726498246,12999.003799449994,91.64073387000099,53500.49440776 2024-09-16,14:50:48.000,260,10989615,12485,0,1726498247,12999.09137147999,91.71827430000121,53500.5433176 2024-09-16,14:50:49.000,260,10989555,12885,0,1726498248,12999.165470889995,91.8028638600008,53500.59921456001 2024-09-16,14:50:50.000,260,10989593,12565,0,1726498249,12999.25977923,91.9015516799991,53500.62017592 2024-09-16,14:50:51.000,260,10989612,12805,0,1726498250,12999.32040602,91.93679733000317,53500.66209864 2024-09-16,14:50:52.000,260,10989553,12845,0,1726498251,12999.38103281,91.93679733000317,53500.75991832 2024-09-16,14:50:53.000,260,10989588,12645,0,1726498252,12999.394505429991,91.92269907000446,53500.84376376001 2024-09-16,14:50:54.000,260,10989637,12765,0,1726498253,12999.394505429991,91.88040429000102,53500.857738 2024-09-16,14:50:55.000,260,10989565,12965,0,1726498254,12999.36082388,91.85925690000295,53500.91363496001 2024-09-16,14:50:56.000,260,10989575,12605,0,1726498255,12999.32040602,91.77466734000336,53500.89966072 2024-09-16,14:50:57.000,260,10989597,12845,0,1726498256,12999.19241612999,91.74647081999865,53500.95555768 2024-09-16,14:50:58.000,260,10989593,12805,0,1726498257,12999.11831672,91.7041760400025,53501.01844176 2024-09-16,14:50:59.000,260,10989579,12925,0,1726498258,12999.024008379994,91.5913899599982,53501.04639024 2024-09-16,14:51:00.000,260,10989636,12805,0,1726498259,12998.842128009994,91.56319344000076,53501.09530008 2024-09-16,14:51:01.000,260,10989580,12925,0,1726498260,12998.592884539998,91.5208986600046,53501.088312960004 2024-09-16,14:51:02.000,260,10989596,12605,0,1726498261,12998.363850000002,91.47155475000181,53501.10228720001 2024-09-16,14:51:03.000,260,10989588,12965,0,1726498262,12998.12134284,91.42925996999838,53501.12324856 2024-09-16,14:51:04.000,260,10989597,12645,0,1726498263,12997.89230829999,91.40106345000095,53501.158184160005 2024-09-16,14:51:05.000,260,10989596,12845,0,1726498264,12997.636328519999,91.39401432000159,53501.11626144 2024-09-16,14:51:06.000,260,10989610,12885,0,1726498265,12997.265831470002,91.4574564900031,53501.13023568001 2024-09-16,14:51:07.000,260,10989660,12365,0,1726498266,12996.996379069991,91.47155475000181,53501.11626144 2024-09-16,14:51:08.000,260,10989625,12965,0,1726498267,12996.747135599995,91.56319344000076,53501.109274320006 2024-09-16,14:51:09.000,260,10989570,12645,0,1726498268,12996.504628439994,91.63368474000163,53501.088312960004 2024-09-16,14:51:10.000,260,10989628,13045,0,1726498269,12996.363165929994,91.7041760400025,53501.088312960004 2024-09-16,14:51:11.000,260,10989600,12925,0,1726498270,12996.275593899998,91.81696211999952,53501.0673516 2024-09-16,14:51:12.000,260,10989602,12805,0,1726498271,12996.208230800003,91.92269907000446,53501.09530008 2024-09-16,14:51:13.000,260,10989572,12845,0,1726498272,12996.201494489993,92.06368166999891,53501.04639024 2024-09-16,14:51:14.000,260,10989616,12965,0,1726498273,12996.221703419993,92.21171340000001,53501.12324856 2024-09-16,14:51:15.000,260,10989579,12965,0,1726498274,12996.255384969998,92.36679426000046,53501.158184160005 2024-09-16,14:51:16.000,260,10989584,12725,0,1726498275,12996.255384969998,92.55007163999835,53501.158184160005 2024-09-16,14:51:17.000,260,10989568,12765,0,1726498276,12996.275593899998,92.68400511000073,53501.10228720001 2024-09-16,14:51:18.000,260,10989588,12765,0,1726498277,12996.342956999993,92.88138075000461,53501.18613264 2024-09-16,14:51:19.000,260,10989601,12485,0,1726498278,12996.376638549998,93.07170726000186,53501.2420296 2024-09-16,14:51:20.000,260,10989584,12845,0,1726498279,12996.417056409999,93.22678812000231,53501.24901672001 2024-09-16,14:51:21.000,260,10989591,12565,0,1726498280,12996.477683199999,93.3748198500034,53501.38875912 2024-09-16,14:51:22.000,260,10989565,12965,0,1726498281,12996.49115581999,93.51580244999786,53501.40273336 2024-09-16,14:51:23.000,260,10989608,12965,0,1726498282,12996.565255229994,93.74842373999854,53501.444656080006 2024-09-16,14:51:24.000,260,10989617,12765,0,1726498283,12996.625882019995,93.93170112000371,53501.52850152 2024-09-16,14:51:25.000,260,10989608,12765,0,1726498284,12996.625882019995,94.1149785000016,53501.55645 2024-09-16,14:51:26.000,260,10989599,12925,0,1726498285,12996.605673089995,94.29120675000013,53501.61933408 2024-09-16,14:51:27.000,260,10989620,12765,0,1726498286,12996.605673089995,94.40399283000443,53501.64728256 2024-09-16,14:51:28.000,260,10989633,12725,0,1726498287,12996.57872785,94.55202455999824,53501.74510224 2024-09-16,14:51:29.000,260,10989597,12645,0,1726498288,12996.53157367999,94.65776151000318,53501.7660636 2024-09-16,14:51:30.000,260,10989601,12845,0,1726498289,12996.450737959989,94.7705475900002,53501.877857520005 2024-09-16,14:51:31.000,260,10989554,12725,0,1726498290,12996.363165929994,94.89038280000386,53501.91279312 2024-09-16,14:51:32.000,260,10989580,12565,0,1726498291,12996.295802829998,94.9538249699981,53501.93375448 2024-09-16,14:51:33.000,260,10989612,12645,0,1726498292,12996.140867699993,95.0172671399996,53501.996638560006 2024-09-16,14:51:34.000,260,10989636,12645,0,1726498293,12996.006141500002,95.04546366000432,53502.01759992001 2024-09-16,14:51:35.000,260,10989645,12725,0,1726498294,12995.884887920001,95.05956192000303,53502.094458240004 2024-09-16,14:51:36.000,260,10989634,12765,0,1726498295,12995.67606230999,95.03841452999768,53502.143368080004 2024-09-16,14:51:37.000,260,10989611,12805,0,1726498296,12995.447027769995,94.93267758000002,53502.143368080004 2024-09-16,14:51:38.000,260,10989614,12605,0,1726498297,12995.238202159999,94.84808802000043,53502.2202264 2024-09-16,14:51:39.000,260,10989626,12925,0,1726498298,12995.036112859998,94.73530194000341,53502.17131656 2024-09-16,14:51:40.000,260,10989590,12885,0,1726498299,12994.773396769997,94.62956498999847,53502.17830368 2024-09-16,14:51:41.000,260,10989644,12725,0,1726498300,12994.564571160001,94.52382804000081,53502.17830368 2024-09-16,14:51:42.000,260,10989582,12805,0,1726498301,12994.322064,94.38284543999907,53502.07349688 2024-09-16,14:51:43.000,260,10989612,12725,0,1726498302,12994.14018363,94.3264524000042,53502.080484 2024-09-16,14:51:44.000,260,10989622,12765,0,1726498303,12993.998721119999,94.24891197000397,53502.045548400005 2024-09-16,14:51:45.000,260,10989560,12845,0,1726498304,12993.823577059993,94.13612588999968,53502.0106128 2024-09-16,14:51:46.000,260,10989596,12565,0,1726498305,12993.709059790002,94.09383111000352,53501.926767360004 2024-09-16,14:51:47.000,260,10989606,12845,0,1726498306,12993.560860969992,94.03743807000137,53501.89183176 2024-09-16,14:51:48.000,260,10989581,12765,0,1726498307,12993.493497869997,94.05858545999945,53501.81497344 2024-09-16,14:51:49.000,260,10989598,12645,0,1726498308,12993.453080009996,94.14317501999903,53501.75208936001 2024-09-16,14:51:50.000,260,10989627,12765,0,1726498309,12993.392453219996,94.24891197000397,53501.78702496 2024-09-16,14:51:51.000,260,10989587,12685,0,1726498310,12993.331826429996,94.37579630999971,53501.71715376 2024-09-16,14:51:52.000,260,10989593,12845,0,1726498311,12993.26446333,94.54497542999889,53501.71715376 2024-09-16,14:51:53.000,260,10989602,12525,0,1726498312,12993.170154989995,94.77759671999956,53501.67523104 2024-09-16,14:51:54.000,260,10989633,12365,0,1726498313,12993.10279189,95.01021801000024,53501.61933408 2024-09-16,14:51:55.000,260,10989645,12685,0,1726498314,12993.01521985999,95.28513408000435,53501.65426968001 2024-09-16,14:51:56.000,260,10989593,12685,0,1726498315,12992.968065689995,95.56005015000119,53501.61933408 2024-09-16,14:51:57.000,260,10989631,12645,0,1726498316,12992.89396627999,95.81381882999995,53501.63330832001 2024-09-16,14:51:58.000,260,10989611,12685,0,1726498317,12992.846812109994,96.11693142000149,53501.61933408 2024-09-16,14:51:59.000,260,10989647,13005,0,1726498318,12992.880493659999,96.42004401000304,53501.61933408 2024-09-16,14:52:00.000,260,10989654,12925,0,1726498319,12992.826603179994,96.59627226000157,53501.60535984001 2024-09-16,14:52:01.000,260,10989643,12685,0,1726498320,12992.779449009999,96.73020573000395,53501.66824392 2024-09-16,14:52:02.000,260,10989607,12805,0,1726498321,12992.772712699989,96.8711883299984,53501.60535984001 2024-09-16,14:52:03.000,260,10989686,12885,0,1726498322,12992.752503769989,96.99102354000206,53501.57741136 2024-09-16,14:52:04.000,260,10989621,13045,0,1726498323,12992.765976389994,97.06856397000229,53501.61933408 2024-09-16,14:52:05.000,260,10989638,12805,0,1726498324,12992.732294839989,97.12495701000444,53501.57042424 2024-09-16,14:52:06.000,260,10989563,12605,0,1726498325,12992.752503769989,97.20954657000402,53501.57042424 2024-09-16,14:52:07.000,260,10989629,12925,0,1726498326,12992.685140669993,97.29413613000361,53501.51452728001 2024-09-16,14:52:08.000,260,10989604,12725,0,1726498327,12992.732294839989,97.36462743000448,53501.50055304 2024-09-16,14:52:09.000,260,10989594,12645,0,1726498328,12992.772712699989,97.49151177000022,53501.51452728001 2024-09-16,14:52:10.000,260,10989625,12765,0,1726498329,12992.765976389994,97.56200307000108,53501.50055304 2024-09-16,14:52:11.000,260,10989601,12765,0,1726498330,12992.772712699989,97.63954350000131,53501.50754016 2024-09-16,14:52:12.000,260,10989584,12805,0,1726498331,12992.786185319994,97.76642784000433,53501.52850152 2024-09-16,14:52:13.000,260,10989595,12605,0,1726498332,12992.799657939999,97.8228208799992,53501.5215144 2024-09-16,14:52:14.000,260,10989614,12845,0,1726498333,12992.772712699989,97.9356069600035,53501.50754016 2024-09-16,14:52:15.000,260,10989632,12805,0,1726498334,12992.792921629989,98.06249129999924,53501.53548864001 2024-09-16,14:52:16.000,260,10989613,12925,0,1726498335,12992.732294839989,98.16822825000418,53501.4516432 2024-09-16,14:52:17.000,260,10989568,12765,0,1726498336,12992.739031149998,98.26691607000248,53501.56343712001 2024-09-16,14:52:18.000,260,10989600,12845,0,1726498337,12992.678404359998,98.32330911000463,53501.5215144 2024-09-16,14:52:19.000,260,10989574,12685,0,1726498338,12992.664931739993,98.42199693000293,53501.52850152 2024-09-16,14:52:20.000,260,10989628,12965,0,1726498339,12992.637986499998,98.52068475000124,53501.542475760005 2024-09-16,14:52:21.000,260,10989648,12805,0,1726498340,12992.597568639998,98.60527431000082,53501.55645 2024-09-16,14:52:22.000,260,10989564,12605,0,1726498341,12992.611041259988,98.68281474000105,53501.55645 2024-09-16,14:52:23.000,260,10989626,12565,0,1726498342,12992.651459119988,98.7392077800032,53501.612346960006 2024-09-16,14:52:24.000,260,10989585,12605,0,1726498343,12992.685140669993,98.79560081999807,53501.56343712001 2024-09-16,14:52:25.000,260,10989617,12725,0,1726498344,12992.718822219998,98.85904298999958,53501.57042424 2024-09-16,14:52:26.000,260,10989591,12765,0,1726498345,12992.786185319994,98.89428864000365,53501.57042424 2024-09-16,14:52:27.000,260,10989611,12885,0,1726498346,12992.94112045,98.95068167999852,53501.64728256 2024-09-16,14:52:28.000,260,10989572,12925,0,1726498347,12993.11626450999,99.02822210999875,53501.63330832001 2024-09-16,14:52:29.000,260,10989596,12605,0,1726498348,12993.22404547,99.11281166999834,53501.612346960006 2024-09-16,14:52:30.000,260,10989588,12765,0,1726498349,12993.30488119,99.25379427000007,53501.612346960006 2024-09-16,14:52:31.000,260,10989610,12445,0,1726498350,12993.500234179992,99.3947768700018,53501.66824392 2024-09-16,14:52:32.000,260,10989593,12805,0,1726498351,12993.574333589997,99.55690686000162,53501.66824392 2024-09-16,14:52:33.000,260,10989611,12445,0,1726498352,12993.634960379997,99.81772466999973,53501.68920528 2024-09-16,14:52:34.000,260,10989637,12765,0,1726498353,12993.688850860002,99.9869037899989,53501.6961924 2024-09-16,14:52:35.000,260,10989633,12525,0,1726498354,12993.709059790002,100.19837769000151,53501.72414088 2024-09-16,14:52:36.000,260,10989611,12565,0,1726498355,12993.756213959998,100.33936029000324,53501.77305072001 2024-09-16,14:52:37.000,260,10989619,12765,0,1726498356,12993.668641930002,100.55083418999857,53501.807986320004 2024-09-16,14:52:38.000,260,10989603,12885,0,1726498357,12993.655169309997,100.7905046099986,53501.828947680006 2024-09-16,14:52:39.000,260,10989588,12685,0,1726498358,12993.628224070002,100.99492938000185,53501.84292192 2024-09-16,14:52:40.000,260,10989621,12605,0,1726498359,12993.581069899992,101.24164893000125,53501.88484464 2024-09-16,14:52:41.000,260,10989559,12845,0,1726498360,12993.560860969992,101.4319754399985,53501.905806 2024-09-16,14:52:42.000,260,10989559,12685,0,1726498361,12993.480025249992,101.68574412000453,53501.89183176 2024-09-16,14:52:43.000,260,10989613,12845,0,1726498362,12993.426134770001,101.8901688900005,53501.95471584 2024-09-16,14:52:44.000,260,10989558,12965,0,1726498363,12993.392453219996,102.12279018000118,53501.96869008001 2024-09-16,14:52:45.000,260,10989633,12965,0,1726498364,12993.34529905,102.35541147000185,53501.996638560006 2024-09-16,14:52:46.000,260,10989578,12725,0,1726498365,12993.23751808999,102.5950818900019,53502.07349688 2024-09-16,14:52:47.000,260,10989581,12765,0,1726498366,12993.12300082,102.77835926999978,53502.06650976001 2024-09-16,14:52:48.000,260,10989614,12445,0,1726498367,12993.13647343999,102.97573491000367,53502.12240672 2024-09-16,14:52:49.000,260,10989562,12445,0,1726498368,12993.19710022999,103.22950359000242,53502.10843248001 2024-09-16,14:52:50.000,260,10989584,12885,0,1726498369,12993.190363919995,103.46917401000246,53502.213239280005 2024-09-16,14:52:51.000,260,10989611,12965,0,1726498370,12993.230781779996,103.66654964999907,53502.283110480006 2024-09-16,14:52:52.000,260,10989542,12965,0,1726498371,12993.291408569996,103.90622006999911,53502.262149120004 2024-09-16,14:52:53.000,260,10989576,12885,0,1726498372,12993.419398459991,104.09654658000363,53502.26913624 2024-09-16,14:52:54.000,260,10989614,12605,0,1726498373,12993.446343700001,104.27277483000216,53502.283110480006 2024-09-16,14:52:55.000,260,10989601,12725,0,1726498374,12993.533915729997,104.46310133999941,53502.380930160005 2024-09-16,14:52:56.000,260,10989602,13045,0,1726498375,12993.601278829992,104.58998568000243,53502.3949044 2024-09-16,14:52:57.000,260,10989607,12805,0,1726498376,12993.762950269993,104.68867350000073,53502.37394304001 2024-09-16,14:52:58.000,260,10989603,12805,0,1726498377,12993.958303259999,104.7591648000016,53502.4647756 2024-09-16,14:52:59.000,260,10989616,12765,0,1726498378,12994.14018363,104.83670523000183,53502.56958240001 2024-09-16,14:53:00.000,260,10989619,12765,0,1726498379,12994.44331758,104.88604914000462,53502.5346468 2024-09-16,14:53:01.000,260,10989588,12525,0,1726498380,12994.732978909997,104.95654043999821,53502.57656952 2024-09-16,14:53:02.000,260,10989594,12885,0,1726498381,12995.009167619988,105.01998260999972,53502.61150512001 2024-09-16,14:53:03.000,260,10989566,12645,0,1726498382,12995.244938469994,105.03408086999843,53502.63246648 2024-09-16,14:53:04.000,260,10989595,12685,0,1726498383,12995.527863489995,105.08342478000122,53502.75124752 2024-09-16,14:53:05.000,260,10989570,12685,0,1726498384,12995.783843270001,105.16096521000145,53502.77220888 2024-09-16,14:53:06.000,260,10989573,12645,0,1726498385,12996.026350430002,105.15391608000209,53502.86304144 2024-09-16,14:53:07.000,260,10989564,12765,0,1726498386,12996.262121279993,105.17506347000017,53502.94688688001 2024-09-16,14:53:08.000,260,10989570,12845,0,1726498387,12996.504628439994,105.19621085999825,53503.03771944 2024-09-16,14:53:09.000,260,10989572,12685,0,1726498388,12996.74039929,105.19621085999825,53503.051693680005 2024-09-16,14:53:10.000,260,10989605,12925,0,1726498389,12996.92227966,105.20325999000488,53503.121564880006 2024-09-16,14:53:11.000,260,10989582,12725,0,1726498390,12997.077214789992,105.32309520000126,53503.24733304 2024-09-16,14:53:12.000,260,10989581,12605,0,1726498391,12997.252358849997,105.44997954000428,53503.289255760006 2024-09-16,14:53:13.000,260,10989542,12685,0,1726498392,12997.420766599993,105.52047083999787,53503.34515272 2024-09-16,14:53:14.000,260,10989598,12685,0,1726498393,12997.508338629988,105.61915866000345,53503.47790800001 2024-09-16,14:53:15.000,260,10989599,12885,0,1726498394,12997.683482689994,105.7107973500024,53503.47790800001 2024-09-16,14:53:16.000,260,10989590,12645,0,1726498395,12997.79799996,105.73899386999983,53503.59668904001 2024-09-16,14:53:17.000,260,10989546,12605,0,1726498396,12997.905780919995,105.85882908000349,53503.6875216 2024-09-16,14:53:18.000,260,10989601,12725,0,1726498397,12998.067452359996,106.01390994000394,53503.71547008001 2024-09-16,14:53:19.000,260,10989602,12965,0,1726498398,12998.256069039991,106.10554863000289,53503.771367040004 2024-09-16,14:53:20.000,260,10989570,12685,0,1726498399,12998.350377379997,106.25358036000398,53503.8971352 2024-09-16,14:53:21.000,260,10989557,12805,0,1726498400,12998.512048819997,106.44390687000123,53503.98098064001 2024-09-16,14:53:22.000,260,10989572,13085,0,1726498401,12998.646775019988,106.69767554999999,53504.057838960005 2024-09-16,14:53:23.000,260,10989550,12725,0,1726498402,12998.794973839998,106.93734597000002,53504.1416844 2024-09-16,14:53:24.000,260,10989585,12845,0,1726498403,12998.875809559999,107.11357421999855,53504.24649120001 2024-09-16,14:53:25.000,260,10989620,12765,0,1726498404,12999.01727207,107.36734290000459,53504.35828512 2024-09-16,14:53:26.000,260,10989558,12925,0,1726498405,12999.104844099995,107.57881679999991,53504.463091920006 2024-09-16,14:53:27.000,260,10989581,12845,0,1726498406,12999.205888749995,107.7761924400038,53504.50501464001 2024-09-16,14:53:28.000,260,10989624,12645,0,1726498407,12999.374296499991,107.9101259099989,53504.64475704 2024-09-16,14:53:29.000,260,10989553,13165,0,1726498408,12999.441659600001,108.07225589999871,53504.72161536001 2024-09-16,14:53:30.000,260,10989569,12885,0,1726498409,12999.583122110002,108.24143501999788,53504.81943504001 2024-09-16,14:53:31.000,260,10989618,12685,0,1726498410,12999.892992369998,108.48815457000455,53504.88231912 2024-09-16,14:53:32.000,260,10989577,12645,0,1726498411,13000.12876321999,108.68553021000116,53504.9801388 2024-09-16,14:53:33.000,260,10989615,12765,0,1726498412,13000.283698349995,108.79126715999882,53505.10590696001 2024-09-16,14:53:34.000,260,10989602,12845,0,1726498413,13000.465578719995,108.960446279998,53505.182765280006 2024-09-16,14:53:35.000,260,10989572,12725,0,1726498414,13000.721558500001,109.0732323600023,53505.31552056 2024-09-16,14:53:36.000,260,10989610,13125,0,1726498415,13000.896702559992,109.10847800999909,53505.3644304 2024-09-16,14:53:37.000,260,10989618,12885,0,1726498416,13001.078582929993,109.1366745300038,53505.47622432 2024-09-16,14:53:38.000,260,10989637,12765,0,1726498417,13001.287408539989,109.17896930999996,53505.615966720005 2024-09-16,14:53:39.000,260,10989618,13245,0,1726498418,13001.46928890999,109.2353623500021,53505.75570912001 2024-09-16,14:53:40.000,260,10989603,12765,0,1726498419,13001.65790559,109.25650974000018,53505.76968336 2024-09-16,14:53:41.000,260,10989593,12605,0,1726498420,13001.866731199996,109.2847062600049,53505.902438640005 2024-09-16,14:53:42.000,260,10989619,12565,0,1726498421,13002.082293120002,109.29880452000361,53506.000258320004 2024-09-16,14:53:43.000,260,10989592,12565,0,1726498422,13002.243964560002,109.2706079999989,53506.06314240001 2024-09-16,14:53:44.000,260,10989625,12765,0,1726498423,13002.479735409994,109.26355886999954,53506.119039360005 2024-09-16,14:53:45.000,260,10989620,12925,0,1726498424,13002.81655091,109.33405017000041,53506.25179464 2024-09-16,14:53:46.000,260,10989565,12845,0,1726498425,13003.119684860001,109.34109929999977,53506.39153704 2024-09-16,14:53:47.000,260,10989619,12605,0,1726498426,13003.436291429993,109.41159060000064,53506.48935672 2024-09-16,14:53:48.000,260,10989601,12725,0,1726498427,13003.705743829989,109.46093451000343,53506.54525368001 2024-09-16,14:53:49.000,260,10989563,12725,0,1726498428,13003.981932539995,109.49618016000022,53506.66403472001 2024-09-16,14:53:50.000,260,10989625,12565,0,1726498429,13004.264857559996,109.5173275499983,53506.83172560001 2024-09-16,14:53:51.000,260,10989575,12645,0,1726498430,13004.466946859997,109.55257320000237,53506.8666612 2024-09-16,14:53:52.000,260,10989599,12605,0,1726498431,13004.729662949998,109.53847494000365,53506.99941648001 2024-09-16,14:53:53.000,260,10989634,12805,0,1726498432,13005.05300583,109.60191710999788,53507.09723616001 2024-09-16,14:53:54.000,260,10989606,12765,0,1726498433,13005.362876089996,109.68650667000475,53507.22999144 2024-09-16,14:53:55.000,260,10989579,12885,0,1726498434,13005.672746349992,109.7288014500009,53507.36973384 2024-09-16,14:53:56.000,260,10989654,12605,0,1726498435,13005.982616609988,109.80634188000113,53507.46755352 2024-09-16,14:53:57.000,260,10989569,12885,0,1726498436,13006.3126958,109.876833180002,53507.579347440005 2024-09-16,14:53:58.000,260,10989637,12685,0,1726498437,13006.602357129996,109.9755210000003,53507.68415424 2024-09-16,14:53:59.000,260,10989560,12885,0,1726498438,13006.999799420002,110.06011055999988,53507.85883224001 2024-09-16,14:54:00.000,260,10989630,12605,0,1726498439,13007.383769089989,110.15174924999883,53508.05447160001 2024-09-16,14:54:01.000,260,10989588,12965,0,1726498440,13007.71384828,110.22928967999906,53508.17325264001 2024-09-16,14:54:02.000,260,10989593,12725,0,1726498441,13008.057400090001,110.36322315000143,53508.31299504001 2024-09-16,14:54:03.000,260,10989604,12885,0,1726498442,13008.360534039988,110.49010749000445,53508.536582880006 2024-09-16,14:54:04.000,260,10989628,12685,0,1726498443,13008.596304889994,110.55354965999868,53508.718248 2024-09-16,14:54:05.000,260,10989584,12765,0,1726498444,13008.78492156999,110.6310900899989,53508.851003280004 2024-09-16,14:54:06.000,260,10989631,12765,0,1726498445,13008.960065629995,110.6310900899989,53509.04664264 2024-09-16,14:54:07.000,260,10989564,12645,0,1726498446,13009.108264449991,110.6451883500049,53509.15144944001 2024-09-16,14:54:08.000,260,10989604,12685,0,1726498447,13009.229518029992,110.66633574000298,53509.33311456 2024-09-16,14:54:09.000,260,10989583,12565,0,1726498448,13009.337298990002,110.66633574000298,53509.51477968001 2024-09-16,14:54:10.000,260,10989629,12805,0,1726498449,13009.364244229997,110.69453226000041,53509.61958648 2024-09-16,14:54:11.000,260,10989600,12725,0,1726498450,13009.384453159997,110.7438761700032,53509.77330312 2024-09-16,14:54:12.000,260,10989605,12965,0,1726498451,13009.445079949997,110.72272877999785,53509.857148560004 2024-09-16,14:54:13.000,260,10989574,12685,0,1726498452,13009.512443049993,110.70863051999913,53510.03182656 2024-09-16,14:54:14.000,260,10989614,12605,0,1726498453,13009.498970430002,110.70863051999913,53510.18554320001 2024-09-16,14:54:15.000,260,10989638,12885,0,1726498454,13009.573069839993,110.76502356000128,53510.311311360005 2024-09-16,14:54:16.000,260,10989586,12805,0,1726498455,13009.653905559993,110.83551486000215,53510.430092400005 2024-09-16,14:54:17.000,260,10989586,12845,0,1726498456,13009.660641869988,110.8919079000043,53510.45804088 2024-09-16,14:54:18.000,260,10989654,12645,0,1726498457,13009.734741279994,111.10338179999962,53510.56983480001 2024-09-16,14:54:19.000,260,10989583,12445,0,1726498458,13009.869467479999,111.24436440000136,53510.73752568001 2024-09-16,14:54:20.000,260,10989587,12725,0,1726498459,13009.855994859994,111.36419960999774,53510.82137112 2024-09-16,14:54:21.000,260,10989628,12965,0,1726498460,13009.633696629993,111.50518220999948,53510.85630672001 2024-09-16,14:54:22.000,260,10989584,12605,0,1726498461,13009.519179360002,111.5474769900029,53510.933165040005 2024-09-16,14:54:23.000,260,10989575,12845,0,1726498462,13009.377716850002,111.60387002999778,53511.01701048 2024-09-16,14:54:24.000,260,10989611,13005,0,1726498463,13009.148682309991,111.62501742000313,53511.12181728001 2024-09-16,14:54:25.000,260,10989581,12725,0,1726498464,13009.01395611,111.59682089999842,53511.17072712001 2024-09-16,14:54:26.000,260,10989640,12965,0,1726498465,13008.89270253,111.5827226399997,53511.24059832001 2024-09-16,14:54:27.000,260,10989654,12685,0,1726498466,13008.93312039,111.5827226399997,53511.331430879996 2024-09-16,14:54:28.000,260,10989596,12805,0,1726498467,13009.040901349996,111.58977176999906,53511.4432248 2024-09-16,14:54:29.000,260,10989630,12925,0,1726498468,13009.148682309991,111.56157525000162,53511.485147520005 2024-09-16,14:54:30.000,260,10989600,12525,0,1726498469,13009.283408509997,111.56862438000098,53511.56200584 2024-09-16,14:54:31.000,260,10989601,12605,0,1726498470,13009.532651979993,111.52632960000483,53511.61091568 2024-09-16,14:54:32.000,260,10989607,12685,0,1726498471,13009.84252223999,111.46993656000268,53511.68078688 2024-09-16,14:54:33.000,260,10989553,12885,0,1726498472,13010.179337739995,111.41354352000053,53511.75065808 2024-09-16,14:54:34.000,260,10989563,12525,0,1726498473,13010.468999069992,111.34305221999966,53511.834503519996 2024-09-16,14:54:35.000,260,10989599,12925,0,1726498474,13010.711506229993,111.26551178999944,53511.91136184001 2024-09-16,14:54:36.000,260,10989585,12765,0,1726498475,13010.974222319994,111.23026614000264,53511.95328456 2024-09-16,14:54:37.000,260,10989591,12605,0,1726498476,13011.257147339995,111.18797135999921,53512.06507848 2024-09-16,14:54:38.000,260,10989605,12765,0,1726498477,13011.53333605,111.15272571000241,53512.16988528 2024-09-16,14:54:39.000,260,10989563,12885,0,1726498478,13011.742161659997,111.13157832000434,53512.225782240006 2024-09-16,14:54:40.000,260,10989654,12725,0,1726498479,13011.977932510003,111.1245291899977,53512.33757616 2024-09-16,14:54:41.000,260,10989596,12605,0,1726498480,13012.166549189998,111.0892835400009,53512.37949888 2024-09-16,14:54:42.000,260,10989604,12685,0,1726498481,13012.34169324999,111.06813615000283,53512.51924128 2024-09-16,14:54:43.000,260,10989627,12645,0,1726498482,13012.50336468999,110.97649746000388,53512.60308672001 2024-09-16,14:54:44.000,260,10989568,12525,0,1726498483,13012.739135539996,110.97649746000388,53512.72186776001 2024-09-16,14:54:45.000,260,10989591,12845,0,1726498484,13013.042269489997,110.97649746000388,53512.77077760001 2024-09-16,14:54:46.000,260,10989577,12805,0,1726498485,13013.291512959993,111.01879224000004,53512.93148136 2024-09-16,14:54:47.000,260,10989637,12885,0,1726498486,13013.45992070999,111.06813615000283,53513.113146480006 2024-09-16,14:54:48.000,260,10989609,12885,0,1726498487,13013.60811953,111.06108702000347,53513.14808208 2024-09-16,14:54:49.000,260,10989618,13125,0,1726498488,13013.594646909994,111.01879224000004,53513.19699192 2024-09-16,14:54:50.000,260,10989574,12605,0,1726498489,13013.635064769995,110.96239919999789,53513.35769568 2024-09-16,14:54:51.000,260,10989647,12645,0,1726498490,13013.66201000999,110.94830093999917,53513.448528240006 2024-09-16,14:54:52.000,260,10989598,12965,0,1726498491,13013.62159214999,110.92010442000173,53513.51141232 2024-09-16,14:54:53.000,260,10989594,12845,0,1726498492,13013.655273699995,110.89895703000366,53513.63019336 2024-09-16,14:54:54.000,260,10989563,12925,0,1726498493,13013.64180107999,110.91305529000238,53513.72102592 2024-09-16,14:54:55.000,260,10989558,12725,0,1726498494,13013.62159214999,110.94125180999981,53513.832819840005 2024-09-16,14:54:56.000,260,10989587,13125,0,1726498495,13013.64853739,110.89895703000366,53513.91666528 2024-09-16,14:54:57.000,260,10989596,12725,0,1726498496,13013.70242786999,110.84961312000087,53513.97954936 2024-09-16,14:54:58.000,260,10989602,13005,0,1726498497,13013.816945139995,110.80731834000471,53514.09134328001 2024-09-16,14:54:59.000,260,10989558,12485,0,1726498498,13013.91125348,110.63813921999827,53514.16121448001 2024-09-16,14:55:00.000,260,10989630,12725,0,1726498499,13014.140288019997,110.52535314000124,53514.25204704 2024-09-16,14:55:01.000,260,10989565,12965,0,1726498500,13014.281750529997,110.42666532000294,53514.335892480005 2024-09-16,14:55:02.000,260,10989584,12805,0,1726498501,13014.470367209993,110.2856827200012,53514.37781520001 2024-09-16,14:55:03.000,260,10989611,12725,0,1726498502,13014.672456509994,110.10945447000267,53514.503583360005 2024-09-16,14:55:04.000,260,10989573,12605,0,1726498503,13014.92843629,109.89798057000007,53514.552493200004 2024-09-16,14:55:05.000,260,10989603,12605,0,1726498504,13015.15073452,109.71470319000218,53514.67826136 2024-09-16,14:55:06.000,260,10989563,12965,0,1726498505,13015.278724409996,109.55962233000173,53514.75511968 2024-09-16,14:55:07.000,260,10989589,12885,0,1726498506,13015.366296439992,109.27765712999826,53514.769093920004 2024-09-16,14:55:08.000,260,10989530,12725,0,1726498507,13015.534704190002,109.10142887999973,53514.887874960004 2024-09-16,14:55:09.000,260,10989621,12365,0,1726498508,13015.615539910003,108.84061107000161,53514.99268176 2024-09-16,14:55:10.000,260,10989588,12605,0,1726498509,13015.635748840003,108.55864586999814,53515.076527200006 2024-09-16,14:55:11.000,260,10989541,12965,0,1726498510,13015.629012529993,108.36127023000154,53515.03460448 2024-09-16,14:55:12.000,260,10989604,12565,0,1726498511,13015.662694079998,108.10045242000342,53515.15338552 2024-09-16,14:55:13.000,260,10989559,12645,0,1726498512,13015.655957769988,107.89602765000018,53515.26517944001 2024-09-16,14:55:14.000,260,10989587,13005,0,1726498513,13015.561649429997,107.67045548999886,53515.23723096001 2024-09-16,14:55:15.000,260,10989602,12805,0,1726498514,13015.433659540002,107.3814411600033,53515.28614080001 2024-09-16,14:55:16.000,260,10989556,12805,0,1726498515,13015.339351199997,107.12062334999791,53515.30710216 2024-09-16,14:55:17.000,260,10989580,12605,0,1726498516,13015.285460719992,106.83865815000172,53515.3210764 2024-09-16,14:55:18.000,260,10989588,12565,0,1726498517,13015.258515479996,106.59193860000232,53515.32806352 2024-09-16,14:55:19.000,260,10989577,12605,0,1726498518,13015.238306549996,106.41571035000379,53515.30710216 2024-09-16,14:55:20.000,260,10989584,12725,0,1726498519,13015.197888689996,106.26062949000334,53515.28614080001 2024-09-16,14:55:21.000,260,10989588,12685,0,1726498520,13015.197888689996,106.09145037000417,53515.28614080001 2024-09-16,14:55:22.000,260,10989599,12805,0,1726498521,13015.19115238,105.96456603000115,53515.27915368 2024-09-16,14:55:23.000,260,10989589,13125,0,1726498522,13015.278724409996,105.93636951000371,53515.30710216 2024-09-16,14:55:24.000,260,10989585,12645,0,1726498523,13015.285460719992,105.78833778000262,53515.26517944001 2024-09-16,14:55:25.000,260,10989548,12805,0,1726498524,13015.332614890001,105.69669909000368,53515.272166560004 2024-09-16,14:55:26.000,260,10989584,12605,0,1726498525,13015.386505369992,105.64735518000089,53515.2512052 2024-09-16,14:55:27.000,260,10989587,12805,0,1726498526,13015.474077400002,105.50637257999915,53515.23723096001 2024-09-16,14:55:28.000,260,10989612,12445,0,1726498527,13015.501022639997,105.39358650000213,53515.28614080001 2024-09-16,14:55:29.000,260,10989597,12725,0,1726498528,13015.494286330002,105.29489868000383,53515.30011504 2024-09-16,14:55:30.000,260,10989576,12885,0,1726498529,13015.521231569997,105.18916172999889,53515.34902488 2024-09-16,14:55:31.000,260,10989580,12525,0,1726498530,13015.534704190002,105.08342478000122,53515.37697336 2024-09-16,14:55:32.000,260,10989632,12605,0,1726498531,13015.501022639997,104.9706387000042,53515.3210764 2024-09-16,14:55:33.000,260,10989569,12645,0,1726498532,13015.474077400002,104.88604914000462,53515.36299912001 2024-09-16,14:55:34.000,260,10989583,12405,0,1726498533,13015.393241680002,104.7944104499984,53515.439857440004 2024-09-16,14:55:35.000,260,10989597,12685,0,1726498534,13015.352823820002,104.59703481000179,53515.356012 2024-09-16,14:55:36.000,260,10989592,12685,0,1726498535,13015.393241680002,104.47015046999877,53515.43287032001 2024-09-16,14:55:37.000,260,10989589,12965,0,1726498536,13015.271988100001,104.32211873999768,53515.41889608 2024-09-16,14:55:38.000,260,10989639,12805,0,1726498537,13015.08337141999,104.07539918999828,53515.44684456 2024-09-16,14:55:39.000,260,10989571,12525,0,1726498538,13014.86107318999,103.83572876999824,53515.4258832 2024-09-16,14:55:40.000,260,10989571,12725,0,1726498539,13014.564675549998,103.58196008999948,53515.460818800006 2024-09-16,14:55:41.000,260,10989557,12925,0,1726498540,13014.315432080002,103.37753532000352,53515.38396048001 2024-09-16,14:55:42.000,260,10989576,12805,0,1726498541,13014.012298130001,103.11671750999813,53515.38396048001 2024-09-16,14:55:43.000,260,10989583,12725,0,1726498542,13013.70916418,102.8065557900045,53515.36299912001 2024-09-16,14:55:44.000,260,10989579,12805,0,1726498543,13013.358876059989,102.51754146000167,53515.25819232 2024-09-16,14:55:45.000,260,10989585,12605,0,1726498544,13013.055742110002,102.21442887000012,53515.23723096001 2024-09-16,14:55:46.000,260,10989621,12605,0,1726498545,13012.739135539996,101.953611060002,53515.16735976001 2024-09-16,14:55:47.000,260,10989575,12605,0,1726498546,13012.42926528,101.63640021000174,53515.06255296 2024-09-16,14:55:48.000,260,10989573,12725,0,1726498547,13012.193494429994,101.42492630999914,53515.01364312 2024-09-16,14:55:49.000,260,10989606,12765,0,1726498548,13011.950987269993,101.24164893000125,53514.92979768001 2024-09-16,14:55:50.000,260,10989593,12925,0,1726498549,13011.728689039992,101.07951894000144,53514.81800376 2024-09-16,14:55:51.000,260,10989590,12765,0,1726498550,13011.546808669991,100.98083112000313,53514.73415832001 2024-09-16,14:55:52.000,260,10989582,12765,0,1726498551,13011.358191989995,100.91738895000162,53514.61537728001 2024-09-16,14:55:53.000,260,10989581,12765,0,1726498552,13011.216729479995,100.8046028700046,53514.55948032 2024-09-16,14:55:54.000,260,10989578,12885,0,1726498553,13011.021376489989,100.73411157000373,53514.46166064 2024-09-16,14:55:55.000,260,10989585,12885,0,1726498554,13010.893386599993,100.57198158000392,53514.32191824 2024-09-16,14:55:56.000,260,10989570,12845,0,1726498555,13010.785605639998,100.50853941000241,53514.21012432001 2024-09-16,14:55:57.000,260,10989570,12845,0,1726498556,13010.684560989997,100.45214637000026,53514.19615008 2024-09-16,14:55:58.000,260,10989592,12805,0,1726498557,13010.698033610002,100.29001638000045,53514.06339480001 2024-09-16,14:55:59.000,260,10989630,12765,0,1726498558,13010.637406820002,100.12788639000064,53513.97256224001 2024-09-16,14:56:00.000,260,10989624,12765,0,1726498559,13010.590252649992,99.9869037899989,53513.832819840005 2024-09-16,14:56:01.000,260,10989569,12725,0,1726498560,13010.583516339997,99.78247902000294,53513.69307744 2024-09-16,14:56:02.000,260,10989560,13005,0,1726498561,13010.637406820002,99.66264380999928,53513.65115472 2024-09-16,14:56:03.000,260,10989580,12925,0,1726498562,13010.698033610002,99.43707164999796,53513.616219120006 2024-09-16,14:56:04.000,260,10989583,13085,0,1726498563,13010.758660400003,99.20445036000456,53513.497438080005 2024-09-16,14:56:05.000,260,10989612,12885,0,1726498564,13010.785605639998,99.02822210999875,53513.434554 2024-09-16,14:56:06.000,260,10989608,12965,0,1726498565,13010.805814569998,98.8731412499983,53513.41359264 2024-09-16,14:56:07.000,260,10989610,12845,0,1726498566,13010.826023499998,98.70396212999913,53513.33673432 2024-09-16,14:56:08.000,260,10989597,12765,0,1726498567,13010.758660400003,98.51363562000188,53513.35070856001 2024-09-16,14:56:09.000,260,10989626,12885,0,1726498568,13010.711506229993,98.32330911000463,53513.2948116 2024-09-16,14:56:10.000,260,10989595,12685,0,1726498569,13010.644143129997,98.17527738000354,53513.25288888001 2024-09-16,14:56:11.000,260,10989626,12805,0,1726498570,13010.522889549997,98.04134391000116,53513.15506920001 2024-09-16,14:56:12.000,260,10989590,12965,0,1726498571,13010.367954419991,97.85806653000327,53513.10615936001 2024-09-16,14:56:13.000,260,10989626,12645,0,1726498572,13010.11197464,97.71708393000154,53513.00135256 2024-09-16,14:56:14.000,260,10989590,12885,0,1726498573,13009.829049619999,97.53380655000365,53512.97340408 2024-09-16,14:56:15.000,260,10989569,12885,0,1726498574,13009.573069839993,97.30118526000297,53512.91750712001 2024-09-16,14:56:16.000,260,10989621,12805,0,1726498575,13009.364244229997,97.16020266000123,53512.8057132 2024-09-16,14:56:17.000,260,10989607,12805,0,1726498576,13009.081319209996,96.97692528000334,53512.875584400004 2024-09-16,14:56:18.000,260,10989591,12965,0,1726498577,13008.757976329995,96.82889355000225,53512.71488064 2024-09-16,14:56:19.000,260,10989591,12845,0,1726498578,13008.441369759988,96.6738126900018,53512.62404808 2024-09-16,14:56:20.000,260,10989628,12765,0,1726498579,13008.144972119997,96.50463357000262,53512.561164000006 2024-09-16,14:56:21.000,260,10989559,12765,0,1726498580,13007.82836554999,96.3284053200041,53512.5262284 2024-09-16,14:56:22.000,260,10989604,12925,0,1726498581,13007.518495289994,96.24381576000451,53512.48430568001 2024-09-16,14:56:23.000,260,10989616,12805,0,1726498582,13007.242306579989,96.0816857700047,53512.421421600004 2024-09-16,14:56:24.000,260,10989613,12725,0,1726498583,13006.905491079997,95.97594881999976,53512.26071784 2024-09-16,14:56:25.000,260,10989580,13005,0,1726498584,13006.57541189,95.83496621999802,53512.28866632 2024-09-16,14:56:26.000,260,10989629,12685,0,1726498585,13006.319432109995,95.722180140001,53512.14892392001 2024-09-16,14:56:27.000,260,10989601,12845,0,1726498586,13006.124079119989,95.63054145000206,53512.0720656 2024-09-16,14:56:28.000,260,10989590,12645,0,1726498587,13005.901780890003,95.48250972000096,53511.9672588 2024-09-16,14:56:29.000,260,10989580,12565,0,1726498588,13005.719900520002,95.39792016000138,53511.834503519996 2024-09-16,14:56:30.000,260,10989628,13005,0,1726498589,13005.564965389996,95.24283930000092,53511.76463232001 2024-09-16,14:56:31.000,260,10989577,12845,0,1726498590,13005.423502879996,95.03136539999832,53511.701748240004 2024-09-16,14:56:32.000,260,10989563,12685,0,1726498591,13005.26856774999,94.92562845000066,53511.56899296 2024-09-16,14:56:33.000,260,10989611,12805,0,1726498592,13005.100159999995,94.74235107000277,53511.45719904001 2024-09-16,14:56:34.000,260,10989610,12685,0,1726498593,13004.951961179999,94.58022108000296,53511.35937936001 2024-09-16,14:56:35.000,260,10989569,12725,0,1726498594,13004.817234979993,94.37579630999971,53511.25457256 2024-09-16,14:56:36.000,260,10989620,12925,0,1726498595,13004.675772469993,94.18546980000247,53511.13579152 2024-09-16,14:56:37.000,260,10989576,12685,0,1726498596,13004.547782579997,93.95989764000115,53510.982074880005 2024-09-16,14:56:38.000,260,10989598,12925,0,1726498597,13004.413056379992,93.70612896000239,53510.84233248 2024-09-16,14:56:39.000,260,10989584,12685,0,1726498598,13004.291802799991,93.5087533199985,53510.765474160005 2024-09-16,14:56:40.000,260,10989573,12725,0,1726498599,13004.11665874,93.25498463999975,53510.597783280005 2024-09-16,14:56:41.000,260,10989594,12725,0,1726498600,13004.01561409,92.95892118000484,53510.465028 2024-09-16,14:56:42.000,260,10989597,12805,0,1726498601,13003.901096819995,92.7051524999988,53510.3951568 2024-09-16,14:56:43.000,260,10989600,12965,0,1726498602,13003.80678847999,92.51482599000155,53510.24144016 2024-09-16,14:56:44.000,260,10989578,13005,0,1726498603,13003.692271209999,92.33859774000302,53510.10169776 2024-09-16,14:56:45.000,260,10989593,12605,0,1726498604,13003.577753939993,92.1482712299985,53510.024839440004 2024-09-16,14:56:46.000,260,10989589,12565,0,1726498605,13003.422818810002,91.97909210999933,53509.89208416 2024-09-16,14:56:47.000,260,10989592,12885,0,1726498606,13003.240938440002,91.74647081999865,53509.81522584 2024-09-16,14:56:48.000,260,10989571,12685,0,1726498607,13003.025376519996,91.64778300000035,53509.710419040006 2024-09-16,14:56:49.000,260,10989603,12725,0,1726498608,13002.843496149995,91.49975126999925,53509.61958648 2024-09-16,14:56:50.000,260,10989590,12725,0,1726498609,13002.61446161,91.4081125800003,53509.39599864001 2024-09-16,14:56:51.000,260,10989657,12765,0,1726498610,13002.439317549994,91.32352302000072,53509.36106304 2024-09-16,14:56:52.000,260,10989596,12765,0,1726498611,13002.264173490003,91.23188433000178,53509.22132064 2024-09-16,14:56:53.000,260,10989604,12805,0,1726498612,13002.041875260002,91.17549128999963,53509.20035928001 2024-09-16,14:56:54.000,260,10989617,12685,0,1726498613,13001.81957703,91.0627052100026,53509.1025396 2024-09-16,14:56:55.000,260,10989546,12805,0,1726498614,13001.5972788,90.92877174000023,53508.95581008 2024-09-16,14:56:56.000,260,10989598,12885,0,1726498615,13001.36824425999,90.79483826999785,53508.89991312 2024-09-16,14:56:57.000,260,10989616,12645,0,1726498616,13001.166154959988,90.6538556700034,53508.83702904 2024-09-16,14:56:58.000,260,10989587,12725,0,1726498617,13000.964065660002,90.55516784999782,53508.77414496001 2024-09-16,14:56:59.000,260,10989584,13125,0,1726498618,13000.735031119992,90.43533264000143,53508.69029952 2024-09-16,14:57:00.000,260,10989548,12965,0,1726498619,13000.45884241,90.31549742999778,53508.585492720005 2024-09-16,14:57:01.000,260,10989598,12885,0,1726498620,13000.155708459999,90.1604165700046,53508.50164728 2024-09-16,14:57:02.000,260,10989624,12885,0,1726498621,12999.953619159998,90.07582700999774,53508.466711680005 2024-09-16,14:57:03.000,260,10989609,12605,0,1726498622,12999.765002480002,89.96304093000072,53508.3339564 2024-09-16,14:57:04.000,260,10989590,12485,0,1726498623,12999.556176869992,89.88550050000049,53508.299020800005 2024-09-16,14:57:05.000,260,10989590,12685,0,1726498624,12999.266515539995,89.76566529000411,53508.180239760004 2024-09-16,14:57:06.000,260,10989571,12885,0,1726498625,12998.97011789999,89.67402659999789,53508.0894072 2024-09-16,14:57:07.000,260,10989645,12685,0,1726498626,12998.693929189998,89.54714226000215,53507.99158752 2024-09-16,14:57:08.000,260,10989583,12805,0,1726498627,12998.370586309997,89.37796314000298,53507.8797936 2024-09-16,14:57:09.000,260,10989624,12605,0,1726498628,12998.09439759999,89.30747184000211,53507.747038320005 2024-09-16,14:57:10.000,260,10989586,12805,0,1726498629,12997.824945199995,89.25107879999996,53507.64921864001 2024-09-16,14:57:11.000,260,10989591,12765,0,1726498630,12997.609383279989,89.15239098000166,53507.48152776001 2024-09-16,14:57:12.000,260,10989626,12645,0,1726498631,12997.407293980003,89.05370316000335,53507.33479824001 2024-09-16,14:57:13.000,260,10989610,12805,0,1726498632,12997.259095159992,89.01140837999992,53507.1810816 2024-09-16,14:57:14.000,260,10989632,12805,0,1726498633,12997.110896339997,88.97616273000313,53506.99941648001 2024-09-16,14:57:15.000,260,10989578,12885,0,1726498634,12996.996379069991,88.9973101200012,53506.85268696001 2024-09-16,14:57:16.000,260,10989580,12885,0,1726498635,12996.848180249995,88.98321186000248,53506.6570476 2024-09-16,14:57:17.000,260,10989599,12965,0,1726498636,12996.807762389995,88.9338679499997,53506.5871764 2024-09-16,14:57:18.000,260,10989630,12685,0,1726498637,12996.77408083999,88.8986223000029,53506.42647264001 2024-09-16,14:57:19.000,260,10989665,12645,0,1726498638,12996.69998143,88.87042577999819,53506.22384616 2024-09-16,14:57:20.000,260,10989599,12445,0,1726498639,12996.706717739995,88.90567143000226,53506.098078 2024-09-16,14:57:21.000,260,10989607,12685,0,1726498640,12996.6797725,88.86337664999883,53506.000258320004 2024-09-16,14:57:22.000,260,10989619,12765,0,1726498641,12996.79428976999,88.8986223000029,53505.832567440004 2024-09-16,14:57:23.000,260,10989598,12645,0,1726498642,12996.848180249995,88.85632751999947,53505.72776064001 2024-09-16,14:57:24.000,260,10989617,12965,0,1726498643,12996.87512548999,88.86337664999883,53505.58103112 2024-09-16,14:57:25.000,260,10989604,12445,0,1726498644,12996.827971319995,88.77878708999924,53505.399366000005 2024-09-16,14:57:26.000,260,10989597,12765,0,1726498645,12996.85491655999,88.75763970000116,53505.329494800004 2024-09-16,14:57:27.000,260,10989599,12645,0,1726498646,12996.86165287,88.70829578999837,53505.22468800001 2024-09-16,14:57:28.000,260,10989635,12925,0,1726498647,12996.81449869999,88.63780449000478,53505.17577816001 2024-09-16,14:57:29.000,260,10989587,12845,0,1726498648,12996.78081715,88.63780449000478,53505.02904864 2024-09-16,14:57:30.000,260,10989654,12805,0,1726498649,12996.69324511999,88.46157623999898,53505.00110016 2024-09-16,14:57:31.000,260,10989616,12605,0,1726498650,12996.605673089995,88.37698667999939,53504.9102676 2024-09-16,14:57:32.000,260,10989597,12685,0,1726498651,12996.49115581999,88.21485668999958,53504.83340928 2024-09-16,14:57:33.000,260,10989655,12885,0,1726498652,12996.302539139993,88.03157931000169,53504.70764112 2024-09-16,14:57:34.000,260,10989660,12485,0,1726498653,12996.120658769993,87.8835475800006,53504.64475704 2024-09-16,14:57:35.000,260,10989597,12765,0,1726498654,12995.945514710002,87.7355158499995,53504.560911600005 2024-09-16,14:57:36.000,260,10989638,12885,0,1726498655,12995.750161719996,87.61568064000312,53504.47007904 2024-09-16,14:57:37.000,260,10989625,12685,0,1726498656,12995.47397300999,87.46764891000203,53504.38623360001 2024-09-16,14:57:38.000,260,10989580,13125,0,1726498657,12995.191047989989,87.36191196000436,53504.33033664 2024-09-16,14:57:39.000,260,10989600,12805,0,1726498658,12994.881177729992,87.18568370999856,53504.176620000006 2024-09-16,14:57:40.000,260,10989601,12685,0,1726498659,12994.54436223,87.07289763000153,53504.06482608 2024-09-16,14:57:41.000,260,10989620,12725,0,1726498660,12994.23449196999,87.0306028499981,53503.95303216001 2024-09-16,14:57:42.000,260,10989592,12645,0,1726498661,12993.870731229988,87.00240633000067,53503.85521248 2024-09-16,14:57:43.000,260,10989604,12725,0,1726498662,12993.486761560001,86.94601328999852,53503.73643144 2024-09-16,14:57:44.000,260,10989628,12885,0,1726498663,12993.089319269995,86.88257112000429,53503.603676160004 2024-09-16,14:57:45.000,260,10989587,12765,0,1726498664,12992.671668049989,86.91076764000172,53503.51983072 2024-09-16,14:57:46.000,260,10989611,12805,0,1726498665,12992.220335279992,86.84732547000021,53503.40803680001 2024-09-16,14:57:47.000,260,10989628,12845,0,1726498666,12991.829629299995,86.82617808000214,53503.28226864001 2024-09-16,14:57:48.000,260,10989612,12805,0,1726498667,12991.513022729989,86.7838832999987,53503.149513360004 2024-09-16,14:57:49.000,260,10989593,12845,0,1726498668,12991.230097710002,86.72749026000383,53502.93989976 2024-09-16,14:57:50.000,260,10989609,12685,0,1726498669,12990.960645309991,86.71339199999784,53502.835092960006 2024-09-16,14:57:51.000,260,10989623,12765,0,1726498670,12990.812446489996,86.67109722000168,53502.646440720004 2024-09-16,14:57:52.000,260,10989556,12885,0,1726498671,12990.691192909995,86.6217533099989,53502.51368544 2024-09-16,14:57:53.000,260,10989569,12685,0,1726498672,12990.55646670999,86.6217533099989,53502.32503320001 2024-09-16,14:57:54.000,260,10989563,12725,0,1726498673,12990.468894679994,86.65699896000297,53502.115419600006 2024-09-16,14:57:55.000,260,10989574,12965,0,1726498674,12990.401531579999,86.67814635000104,53501.89881888001 2024-09-16,14:57:56.000,260,10989573,13085,0,1726498675,12990.41500419999,86.6851954800004,53501.807986320004 2024-09-16,14:57:57.000,260,10989590,12605,0,1726498676,12990.41500419999,86.72044113000447,53501.60535984001 2024-09-16,14:57:58.000,260,10989594,12845,0,1726498677,12990.43521312999,86.79093242999807,53501.46561744001 2024-09-16,14:57:59.000,260,10989581,12925,0,1726498678,12990.441949439999,86.86847285999829,53501.29792656001 2024-09-16,14:58:00.000,260,10989602,12525,0,1726498679,12990.428476819994,86.95306241999788,53501.15119704001 2024-09-16,14:58:01.000,260,10989607,12805,0,1726498680,12990.381322649999,87.05879937000282,53501.03241600001 2024-09-16,14:58:02.000,260,10989602,12765,0,1726498681,12990.367850029994,87.19978197000455,53500.88568648 2024-09-16,14:58:03.000,260,10989630,12645,0,1726498682,12990.293750619989,87.30551892000221,53500.7878668 2024-09-16,14:58:04.000,260,10989592,12925,0,1726498683,12990.212914899988,87.43945239000459,53500.717995599996 2024-09-16,14:58:05.000,260,10989619,12565,0,1726498684,12990.145551799993,87.53109108000353,53500.66209864 2024-09-16,14:58:06.000,260,10989600,12965,0,1726498685,12990.051243460002,87.7002702000027,53500.55729184001 2024-09-16,14:58:07.000,260,10989593,12845,0,1726498686,12989.950198810002,87.85535106000316,53500.45947216001 2024-09-16,14:58:08.000,260,10989575,12685,0,1726498687,12989.849154160001,88.01748105000297,53500.37562672 2024-09-16,14:58:09.000,260,10989609,13005,0,1726498688,12989.68748272,88.10207061000256,53500.200948720005 2024-09-16,14:58:10.000,260,10989605,12605,0,1726498689,12989.572965449996,88.24305321000429,53500.200948720005 2024-09-16,14:58:11.000,260,10989572,12765,0,1726498690,12989.49886603999,88.41928146000282,53500.18697448 2024-09-16,14:58:12.000,260,10989571,12685,0,1726498691,12989.39782138999,88.5391166699992,53500.00530936001 2024-09-16,14:58:13.000,260,10989575,12685,0,1726498692,12989.32372198,88.6871484000003,53500.0192836 2024-09-16,14:58:14.000,260,10989675,12685,0,1726498693,12989.222677329999,88.7999344800046,53499.99832224 2024-09-16,14:58:15.000,260,10989588,12965,0,1726498694,12989.101423749999,88.91976969000098,53499.82364424 2024-09-16,14:58:16.000,260,10989597,12725,0,1726498695,12989.007115409993,88.99026099000184,53499.76076016001 2024-09-16,14:58:17.000,260,10989599,12885,0,1726498696,12988.926279689993,89.06780142000207,53499.67691472 2024-09-16,14:58:18.000,260,10989631,12925,0,1726498697,12988.811762420002,89.13829272000294,53499.579095040004 2024-09-16,14:58:19.000,260,10989581,12445,0,1726498698,12988.670299910002,89.15239098000166,53499.47428824001 2024-09-16,14:58:20.000,260,10989600,12965,0,1726498699,12988.528837400001,89.15239098000166,53499.36948144 2024-09-16,14:58:21.000,260,10989547,12805,0,1726498700,12988.38063857999,89.13829272000294,53499.362494320005 2024-09-16,14:58:22.000,260,10989566,12725,0,1726498701,12988.22570345,89.13124359000358,53499.29262312 2024-09-16,14:58:23.000,260,10989554,12685,0,1726498702,12988.08424094,89.13124359000358,53499.22275192 2024-09-16,14:58:24.000,260,10989564,12845,0,1726498703,12987.882151639998,89.12419446000422,53499.13191936 2024-09-16,14:58:25.000,260,10989586,12725,0,1726498704,12987.646380789993,89.11009619999822,53499.06903528001 2024-09-16,14:58:26.000,260,10989608,12565,0,1726498705,12987.403873629992,89.11714533000486,53498.97121560001 2024-09-16,14:58:27.000,260,10989586,12725,0,1726498706,12987.14789385,89.11009619999822,53498.85243456001 2024-09-16,14:58:28.000,260,10989581,12805,0,1726498707,12986.93906823999,89.11714533000486,53498.78955048 2024-09-16,14:58:29.000,260,10989639,12565,0,1726498708,12986.763924179999,89.13124359000358,53498.705705039996 2024-09-16,14:58:30.000,260,10989570,12925,0,1726498709,12986.555098569988,89.13829272000294,53498.642820960005 2024-09-16,14:58:31.000,260,10989598,12565,0,1726498710,12986.379954509997,89.19468575999781,53498.56596264001 2024-09-16,14:58:32.000,260,10989612,13245,0,1726498711,12986.198074139997,89.23698054000124,53498.44019448 2024-09-16,14:58:33.000,260,10989589,12885,0,1726498712,12986.016193769996,89.27927532000467,53498.356349040005 2024-09-16,14:58:34.000,260,10989591,12645,0,1726498713,12985.854522329995,89.28632445000403,53498.26551648 2024-09-16,14:58:35.000,260,10989590,13005,0,1726498714,12985.71979612999,89.31452097000147,53498.19564528 2024-09-16,14:58:36.000,260,10989573,12685,0,1726498715,12985.571597309994,89.32157010000083,53498.05590288 2024-09-16,14:58:37.000,260,10989568,12965,0,1726498716,12985.53791575999,89.30747184000211,53497.96507032001 2024-09-16,14:58:38.000,260,10989550,12725,0,1726498717,12985.403189559998,89.23698054000124,53497.87423776001 2024-09-16,14:58:39.000,260,10989543,12885,0,1726498718,12985.342562769998,89.18763662999845,53497.734495360004 2024-09-16,14:58:40.000,260,10989566,12925,0,1726498719,12985.275199670003,89.12419446000422,53497.58077872001 2024-09-16,14:58:41.000,260,10989604,12925,0,1726498720,12985.254990740003,89.07485055000143,53497.51090752001 2024-09-16,14:58:42.000,260,10989582,12765,0,1726498721,12985.194363950002,89.00435925000056,53497.33622952 2024-09-16,14:58:43.000,260,10989598,12765,0,1726498722,12985.140473469997,89.032555769998,53497.21046136 2024-09-16,14:58:44.000,260,10989558,12765,0,1726498723,12985.147209779992,88.9973101200012,53497.10565456001 2024-09-16,14:58:45.000,260,10989597,12765,0,1726498724,12985.127000849992,89.01140837999992,53497.03578336001 2024-09-16,14:58:46.000,260,10989539,12805,0,1726498725,12985.073110370002,89.08894881000015,53496.91001520001 2024-09-16,14:58:47.000,260,10989589,12645,0,1726498726,12984.999010959997,89.10304706999887,53496.83315688 2024-09-16,14:58:48.000,260,10989549,12885,0,1726498727,12984.897966309996,89.2087840200038,53496.69341448001 2024-09-16,14:58:49.000,260,10989602,12765,0,1726498728,12984.844075829991,89.33566835999954,53496.630530400005 2024-09-16,14:58:50.000,260,10989558,12605,0,1726498729,12984.803657969991,89.46960183000192,53496.54668496 2024-09-16,14:58:51.000,260,10989577,12685,0,1726498730,12984.72282224999,89.5541913900015,53496.44187816 2024-09-16,14:58:52.000,260,10989615,12365,0,1726498731,12984.60830498,89.71632138000132,53496.31611000001 2024-09-16,14:58:53.000,260,10989560,12485,0,1726498732,12984.50052401999,89.87845137000113,53496.25322592 2024-09-16,14:58:54.000,260,10989580,12845,0,1726498733,12984.372534129994,89.99828658000479,53496.2113032 2024-09-16,14:58:55.000,260,10989622,12685,0,1726498734,12984.271489479994,90.09697440000309,53496.19732896001 2024-09-16,14:58:56.000,260,10989570,12885,0,1726498735,12984.103081729998,90.24500613000419,53496.09252216 2024-09-16,14:58:57.000,260,10989595,12765,0,1726498736,12983.900992429997,90.40008699000464,53496.06457368 2024-09-16,14:58:58.000,260,10989586,12605,0,1726498737,12983.766266229992,90.4423817700008,53495.97374112 2024-09-16,14:58:59.000,260,10989583,13005,0,1726498738,12983.6113311,90.56221698000445,53495.86893432 2024-09-16,14:59:00.000,260,10989573,12605,0,1726498739,12983.496813829996,90.63270827999804,53495.8270116 2024-09-16,14:59:01.000,260,10989585,12725,0,1726498740,12983.36882394,90.73844523000298,53495.82002448 2024-09-16,14:59:02.000,260,10989554,12805,0,1726498741,12983.28125190999,90.83008392000193,53495.78508888001 2024-09-16,14:59:03.000,260,10989617,12965,0,1726498742,12983.18694357,90.95696825999767,53495.743166160006 2024-09-16,14:59:04.000,260,10989568,12605,0,1726498743,12983.099371539989,91.08385260000068,53495.68028208 2024-09-16,14:59:05.000,260,10989623,12685,0,1726498744,12983.045481059999,91.14024564000283,53495.6523336 2024-09-16,14:59:06.000,260,10989615,12725,0,1726498745,12982.944436409998,91.21778607000306,53495.59643664001 2024-09-16,14:59:07.000,260,10989545,12725,0,1726498746,12982.904018549998,91.3446704099988,53495.54752680001 2024-09-16,14:59:08.000,260,10989610,12845,0,1726498747,12982.951172719993,91.50680039999861,53495.5125912 2024-09-16,14:59:09.000,260,10989618,12725,0,1726498748,12982.971381649993,91.62663561000227,53495.5125912 2024-09-16,14:59:10.000,260,10989660,12965,0,1726498749,12982.984854269998,91.76056908000464,53495.49861696001 2024-09-16,14:59:11.000,260,10989612,12605,0,1726498750,12983.011799509994,91.94384646000253,53495.41477152 2024-09-16,14:59:12.000,260,10989628,12725,0,1726498751,12983.072426299994,92.07777993000491,53495.40079728001 2024-09-16,14:59:13.000,260,10989584,12885,0,1726498752,12983.166734639999,92.15532035999786,53495.39381016 2024-09-16,14:59:14.000,260,10989609,12765,0,1726498753,12983.20041618999,92.31745034999767,53495.31695184 2024-09-16,14:59:15.000,260,10989583,12605,0,1726498754,12983.335142389995,92.43023643000197,53495.337913200005 2024-09-16,14:59:16.000,260,10989583,12765,0,1726498755,12983.44292334999,92.55007163999835,53495.32393896 2024-09-16,14:59:17.000,260,10989568,13045,0,1726498756,12983.46986859,92.63466119999794,53495.289003360005 2024-09-16,14:59:18.000,260,10989623,12645,0,1726498757,12983.49007752,92.77564379999967,53495.3029776 2024-09-16,14:59:19.000,260,10989588,12765,0,1726498758,12983.557440619996,92.90252814000269,53495.289003360005 2024-09-16,14:59:20.000,260,10989588,12805,0,1726498759,12983.604594789991,92.99416683000163,53495.268042 2024-09-16,14:59:21.000,260,10989602,12685,0,1726498760,12983.678694199996,93.08580552000058,53495.28201624001 2024-09-16,14:59:22.000,260,10989579,12965,0,1726498761,12983.685430509991,93.19859160000487,53495.268042 2024-09-16,14:59:23.000,260,10989634,12725,0,1726498762,12983.685430509991,93.25498463999975,53495.25406776 2024-09-16,14:59:24.000,260,10989637,12765,0,1726498763,12983.6113311,93.32547594000062,53495.268042 2024-09-16,14:59:25.000,260,10989611,12885,0,1726498764,12983.53049538,93.42416375999892,53495.21214504001 2024-09-16,14:59:26.000,260,10989612,13125,0,1726498765,12983.53049538,93.57219549000001,53495.289003360005 2024-09-16,14:59:27.000,260,10989605,12845,0,1726498766,12983.38229655999,93.69203070000367,53495.268042 2024-09-16,14:59:28.000,260,10989613,12605,0,1726498767,12983.32166976999,93.82596416999877,53495.28201624001 2024-09-16,14:59:29.000,260,10989616,12925,0,1726498768,12983.18020725999,93.97399589999986,53495.23310640001 2024-09-16,14:59:30.000,260,10989585,12765,0,1726498769,12983.011799509994,94.12907676000032,53495.219132160004 2024-09-16,14:59:31.000,260,10989576,12765,0,1726498770,12982.870336999993,94.28415762000077,53495.219132160004 2024-09-16,14:59:32.000,260,10989629,12805,0,1726498771,12982.648038769992,94.52382804000081,53495.15624808 2024-09-16,14:59:33.000,260,10989621,12965,0,1726498772,12982.41226792,94.81284237000364,53495.18419656001 2024-09-16,14:59:34.000,260,10989609,12605,0,1726498773,12982.23038755,95.11595495999791,53495.26105488001 2024-09-16,14:59:35.000,260,10989624,12805,0,1726498774,12982.04850718,95.38382190000266,53495.219132160004 2024-09-16,14:59:36.000,260,10989590,12605,0,1726498775,12981.826208949999,95.59529579999798,53495.23310640001 2024-09-16,14:59:37.000,260,10989647,12565,0,1726498776,12981.637592270003,95.8208679599993,53495.191183680006 2024-09-16,14:59:38.000,260,10989594,12605,0,1726498777,12981.509602379992,96.01824360000319,53495.17720944 2024-09-16,14:59:39.000,260,10989615,12805,0,1726498778,12981.395085110002,96.17332446000364,53495.20515792 2024-09-16,14:59:40.000,260,10989599,12925,0,1726498779,12981.280567839996,96.34955271000217,53495.1981708 2024-09-16,14:59:41.000,260,10989590,12725,0,1726498780,12981.17278688,96.51873183000134,53495.22611928 2024-09-16,14:59:42.000,260,10989611,12725,0,1726498781,12980.997642819995,96.63856703999772,53495.22611928 2024-09-16,14:59:43.000,260,10989561,12725,0,1726498782,12980.876389239995,96.81479529000353,53495.1981708 2024-09-16,14:59:44.000,260,10989614,12645,0,1726498783,12980.748399349999,96.97692528000334,53495.170222320005 2024-09-16,14:59:45.000,260,10989582,12685,0,1726498784,12980.573255289994,97.11085874999844,53495.17720944 2024-09-16,14:59:46.000,260,10989597,12845,0,1726498785,12980.499155879988,97.21659570000338,53495.17720944 2024-09-16,14:59:47.000,260,10989639,12845,0,1726498786,12980.465474329998,97.3293817800004,53495.16323520001 2024-09-16,14:59:48.000,260,10989590,12925,0,1726498787,12980.499155879988,97.43511872999807,53495.1981708 2024-09-16,14:59:49.000,260,10989589,12565,0,1726498788,12980.532837429993,97.43511872999807,53495.240093520006 2024-09-16,14:59:50.000,260,10989587,12725,0,1726498789,12980.546310049998,97.5126591599983,53495.191183680006 2024-09-16,14:59:51.000,260,10989576,13005,0,1726498790,12980.579991599989,97.61134698000387,53495.191183680006 2024-09-16,14:59:52.000,260,10989608,12765,0,1726498791,12980.627145769999,97.6888874100041,53495.18419656001 2024-09-16,14:59:53.000,260,10989627,12965,0,1726498792,12980.76860828,97.74528044999897,53495.25406776 2024-09-16,14:59:54.000,260,10989578,12685,0,1726498793,12980.876389239995,97.81577174999984,53495.24708064 2024-09-16,14:59:55.000,260,10989568,12685,0,1726498794,12981.058269609995,97.90741043999878,53495.31695184 2024-09-16,14:59:56.000,260,10989607,12605,0,1726498795,12981.287304149992,98.00609826000436,53495.35887456001 2024-09-16,14:59:57.000,260,10989598,12765,0,1726498796,12981.563492859997,98.14708085999882,53495.44970712001 2024-09-16,14:59:58.000,260,10989614,12885,0,1726498797,12981.718427989988,98.32330911000463,53495.456694240005 2024-09-16,14:59:59.000,260,10989638,12645,0,1726498798,12981.90030835999,98.51363562000188,53495.5125912 2024-09-16,15:00:00.000,260,10989639,12565,0,1726498799,12982.04850718,98.73215865000384,53495.624385120005 2024-09-16,15:00:01.000,260,10989581,12565,0,1726498800,12982.24386016999,98.90133777000301,53495.6523336 2024-09-16,15:00:02.000,260,10989566,12805,0,1726498801,12982.3314322,99.06346776000282,53495.68028208 2024-09-16,15:00:03.000,260,10989639,12885,0,1726498802,12982.358377439996,99.28199079000478,53495.77810176 2024-09-16,15:00:04.000,260,10989595,12725,0,1726498803,12982.358377439996,99.46526817000267,53495.85496008001 2024-09-16,15:00:05.000,260,10989592,12965,0,1726498804,12982.32469588999,99.60625077000441,53495.98072824001 2024-09-16,15:00:06.000,260,10989535,12605,0,1726498805,12982.31122327,99.77542989000358,53496.02963808001 2024-09-16,15:00:07.000,260,10989622,12965,0,1726498806,12982.16302444999,99.99395291999826,53496.11348352 2024-09-16,15:00:08.000,260,10989581,12645,0,1726498807,12982.06871611,100.14198464999936,53496.176367600005 2024-09-16,15:00:09.000,260,10989541,12525,0,1726498808,12981.94072621999,100.29001638000045,53496.21829032001 2024-09-16,15:00:10.000,260,10989610,12925,0,1726498809,12981.826208949999,100.45214637000026,53496.28816152001 2024-09-16,15:00:11.000,260,10989570,12885,0,1726498810,12981.765582159998,100.66362027000287,53496.39995544 2024-09-16,15:00:12.000,260,10989612,12965,0,1726498811,12981.678010129988,100.77640634999989,53496.4209168 2024-09-16,15:00:13.000,260,10989587,12805,0,1726498812,12981.570229169993,100.91738895000162,53496.43489104001 2024-09-16,15:00:14.000,260,10989579,13205,0,1726498813,12981.482657139997,101.05837155000336,53496.53969784 2024-09-16,15:00:15.000,260,10989556,12685,0,1726498814,12981.428766659992,101.23459980000189,53496.62354328001 2024-09-16,15:00:16.000,260,10989546,13005,0,1726498815,12981.374876180002,101.43902456999785,53496.665466 2024-09-16,15:00:17.000,260,10989608,12645,0,1726498816,12981.267095219991,101.59410542999831,53496.77725992 2024-09-16,15:00:18.000,260,10989579,12805,0,1726498817,12981.17278688,101.79853020000155,53496.76328568 2024-09-16,15:00:19.000,260,10989613,12565,0,1726498818,12981.166050569991,101.9888567099988,53496.8750796 2024-09-16,15:00:20.000,260,10989624,12725,0,1726498819,12981.260358909996,102.11574105000182,53496.965912160005 2024-09-16,15:00:21.000,260,10989553,12805,0,1726498820,12981.374876180002,102.27787104000163,53496.9798864 2024-09-16,15:00:22.000,260,10989603,12845,0,1726498821,12981.630855959993,102.411804510004,53497.084693200006 2024-09-16,15:00:23.000,260,10989609,12605,0,1726498822,12981.886835739999,102.50344320000295,53497.14757728 2024-09-16,15:00:24.000,260,10989614,12885,0,1726498823,12982.18996969,102.66557319000276,53497.22443560001 2024-09-16,15:00:25.000,260,10989607,12645,0,1726498824,12982.533521500001,102.77835926999978,53497.36417800001 2024-09-16,15:00:26.000,260,10989588,12765,0,1726498825,12982.843391759998,102.89114535000408,53497.40610072 2024-09-16,15:00:27.000,260,10989589,12765,0,1726498826,12983.22736143,102.95458751999831,53497.53186888001 2024-09-16,15:00:28.000,260,10989596,12685,0,1726498827,12983.638276339996,103.04622621000453,53497.58077872001 2024-09-16,15:00:29.000,260,10989598,12605,0,1726498828,12983.961619219997,103.08852099000069,53497.74148248 2024-09-16,15:00:30.000,260,10989556,12885,0,1726498829,12984.332116269994,103.20835620000435,53497.79039232 2024-09-16,15:00:31.000,260,10989561,12565,0,1726498830,12984.6891407,103.2154053300037,53497.89519912001 2024-09-16,15:00:32.000,260,10989536,12725,0,1726498831,12984.945120479992,103.28589663000457,53498.01398016001 2024-09-16,15:00:33.000,260,10989564,12725,0,1726498832,12985.180891329997,103.35638792999816,53498.13276120001 2024-09-16,15:00:34.000,260,10989598,12965,0,1726498833,12985.389716939993,103.35638792999816,53498.22359376 2024-09-16,15:00:35.000,260,10989524,12565,0,1726498834,12985.497497899989,103.39163358000224,53498.27949072001 2024-09-16,15:00:36.000,260,10989571,12805,0,1726498835,12985.531179449994,103.4621248800031,53498.405258880004 2024-09-16,15:00:37.000,260,10989547,12605,0,1726498836,12985.591806239994,103.60310748000484,53498.51705280001 2024-09-16,15:00:38.000,260,10989588,12925,0,1726498837,12985.61875147999,103.68064790999779,53498.6567952 2024-09-16,15:00:39.000,260,10989543,12685,0,1726498838,12985.531179449994,103.79343399000209,53498.691730800005 2024-09-16,15:00:40.000,260,10989591,12805,0,1726498839,12985.423398489998,103.92031832999783,53498.84544744 2024-09-16,15:00:41.000,260,10989587,12805,0,1726498840,12985.382980629998,104.13884135999979,53498.88038304001 2024-09-16,15:00:42.000,260,10989514,12925,0,1726498841,12985.221309189998,104.21638179000001,53498.929292880006 2024-09-16,15:00:43.000,260,10989550,12845,0,1726498842,12985.079846679997,104.24457831000473,53499.05506104 2024-09-16,15:00:44.000,260,10989572,12645,0,1726498843,12984.999010959997,104.31506960999832,53499.08999664001 2024-09-16,15:00:45.000,260,10989574,12765,0,1726498844,12984.951856790001,104.44195395000133,53499.13890648001 2024-09-16,15:00:46.000,260,10989583,12845,0,1726498845,12984.945120479992,104.43490482000198,53499.13191936 2024-09-16,15:00:47.000,260,10989576,12845,0,1726498846,12985.039428819997,104.52654351000092,53499.21576480001 2024-09-16,15:00:48.000,260,10989567,12805,0,1726498847,12985.120264539997,104.49129786000412,53499.20179056 2024-09-16,15:00:49.000,260,10989568,12805,0,1726498848,12985.228045499993,104.49834699000348,53499.25768752001 2024-09-16,15:00:50.000,260,10989528,12765,0,1726498849,12985.409925869993,104.50539612000284,53499.29961024 2024-09-16,15:00:51.000,260,10989589,12725,0,1726498850,12985.632224099994,104.46310133999941,53499.42537840001 2024-09-16,15:00:52.000,260,10989588,12765,0,1726498851,12985.92862174,104.4137574300039,53499.530185200005 2024-09-16,15:00:53.000,260,10989571,12845,0,1726498852,12986.326064029992,104.42785569000262,53499.51621096 2024-09-16,15:00:54.000,260,10989585,12765,0,1726498853,12986.683088459999,104.42080656000326,53499.58608216 2024-09-16,15:00:55.000,260,10989548,12645,0,1726498854,12987.08726706,104.37851177999983,53499.711850319996 2024-09-16,15:00:56.000,260,10989581,12765,0,1726498855,12987.504918279992,104.39261003999854,53499.80967000001 2024-09-16,15:00:57.000,260,10989591,12965,0,1726498856,12987.989932599994,104.39261003999854,53499.879541199996 2024-09-16,15:00:58.000,260,10989612,12565,0,1726498857,12988.421056439991,104.39261003999854,53500.04024496 2024-09-16,15:00:59.000,260,10989573,12645,0,1726498858,12988.784817179992,104.42080656000326,53500.13806464 2024-09-16,15:01:00.000,260,10989571,12645,0,1726498859,12989.17552315999,104.46310133999941,53500.27780704 2024-09-16,15:01:01.000,260,10989568,12805,0,1726498860,12989.34393091,104.56883829000435,53500.37562672 2024-09-16,15:01:02.000,260,10989548,12645,0,1726498861,12989.50560235,104.61818219999986,53500.50139488 2024-09-16,15:01:03.000,260,10989586,13045,0,1726498862,12989.680746409991,104.6604769800033,53500.69004712 2024-09-16,15:01:04.000,260,10989623,12965,0,1726498863,12989.835681539997,104.74506654000288,53500.822802400005 2024-09-16,15:01:05.000,260,10989612,12725,0,1726498864,12989.950198810002,104.80850871000439,53500.87869936 2024-09-16,15:01:06.000,260,10989618,12885,0,1726498865,12990.017561909997,104.87900000999798,53501.08132584001 2024-09-16,15:01:07.000,260,10989572,12765,0,1726498866,12990.105133939993,104.94244217999949,53501.088312960004 2024-09-16,15:01:08.000,260,10989602,12765,0,1726498867,12990.159024419998,105.0693265200025,53501.28395232 2024-09-16,15:01:09.000,260,10989622,12525,0,1726498868,12990.219651209998,105.12571956000465,53501.38875912 2024-09-16,15:01:10.000,260,10989622,12925,0,1726498869,12990.192705969988,105.25965302999975,53501.423694720004 2024-09-16,15:01:11.000,260,10989585,12725,0,1726498870,12990.172497039988,105.32309520000126,53501.542475760005 2024-09-16,15:01:12.000,260,10989578,13045,0,1726498871,12990.212914899988,105.43588127999828,53501.67523104 2024-09-16,15:01:13.000,260,10989589,12805,0,1726498872,12990.273541689989,105.49227432000043,53501.74510224 2024-09-16,15:01:14.000,260,10989590,12805,0,1726498873,12990.408267889994,105.5627656200013,53501.89881888001 2024-09-16,15:01:15.000,260,10989582,12765,0,1726498874,12990.52278516,105.5627656200013,53501.93375448 2024-09-16,15:01:16.000,260,10989624,12725,0,1726498875,12990.81918279999,105.61915866000345,53502.02458704 2024-09-16,15:01:17.000,260,10989570,12365,0,1726498876,12991.196416159997,105.7742395200039,53502.15734232001 2024-09-16,15:01:18.000,260,10989595,12685,0,1726498877,12991.411978079988,105.83768168999813,53502.2202264 2024-09-16,15:01:19.000,260,10989558,13005,0,1726498878,12991.69490309999,105.78833778000262,53502.35298168001 2024-09-16,15:01:20.000,260,10989583,12965,0,1726498879,12992.011509669996,105.73899386999983,53502.478749840004 2024-09-16,15:01:21.000,260,10989604,12645,0,1726498880,12992.220335279992,105.65440431000025,53502.548621040005 2024-09-16,15:01:22.000,260,10989609,12965,0,1726498881,12992.348325170002,105.5275199700045,53502.65342784 2024-09-16,15:01:23.000,260,10989606,12645,0,1726498882,12992.590832329988,105.43588127999828,53502.79317024 2024-09-16,15:01:24.000,260,10989604,12765,0,1726498883,12992.725558529994,105.28080041999783,53502.84208008 2024-09-16,15:01:25.000,260,10989568,12845,0,1726498884,12992.83333948999,105.16801434000081,53502.96784824 2024-09-16,15:01:26.000,260,10989616,12605,0,1726498885,12992.92091152,105.07637565000186,53503.051693680005 2024-09-16,15:01:27.000,260,10989632,12565,0,1726498886,12992.988274619995,104.94244217999949,53503.13553912 2024-09-16,15:01:28.000,260,10989635,12725,0,1726498887,12993.170154989995,104.8578526199999,53503.19143608001 2024-09-16,15:01:29.000,260,10989614,12965,0,1726498888,12993.500234179992,104.82965610000247,53503.31021712001 2024-09-16,15:01:30.000,260,10989574,12605,0,1726498889,12993.688850860002,104.7944104499984,53503.39406256 2024-09-16,15:01:31.000,260,10989602,12725,0,1726498890,12993.890940159989,104.75211567000224,53503.5128436 2024-09-16,15:01:32.000,260,10989616,12925,0,1726498891,12994.146919939994,104.86490174999926,53503.56175344 2024-09-16,15:01:33.000,260,10989635,12885,0,1726498892,12994.409636029995,104.83670523000183,53503.69450872001 2024-09-16,15:01:34.000,260,10989603,12685,0,1726498893,12994.618461639991,104.89309827000397,53503.75040568 2024-09-16,15:01:35.000,260,10989577,12765,0,1726498894,12994.820550939992,104.8578526199999,53503.91110944001 2024-09-16,15:01:36.000,260,10989633,12885,0,1726498895,12994.908122970002,104.89309827000397,53503.960019280006 2024-09-16,15:01:37.000,260,10989591,12645,0,1726498896,12994.948540830002,104.84375436000118,53504.07880032001 2024-09-16,15:01:38.000,260,10989607,12805,0,1726498897,12994.962013449993,104.78736131999904,53504.23950408 2024-09-16,15:01:39.000,260,10989610,12965,0,1726498898,12994.948540830002,104.70277175999945,53504.323349520004 2024-09-16,15:01:40.000,260,10989629,12685,0,1726498899,12994.935068209998,104.7239191500048,53504.44911768 2024-09-16,15:01:41.000,260,10989606,12805,0,1726498900,12995.022640239993,104.74506654000288,53504.51898888 2024-09-16,15:01:42.000,260,10989619,12925,0,1726498901,12995.029376549988,104.69572263000009,53504.630782800006 2024-09-16,15:01:43.000,260,10989654,12885,0,1726498902,12995.042849169993,104.65342785000394,53504.777512320004 2024-09-16,15:01:44.000,260,10989576,12845,0,1726498903,12995.042849169993,104.58998568000243,53504.798473680006 2024-09-16,15:01:45.000,260,10989575,12885,0,1726498904,12995.036112859998,104.5124452500022,53504.93821608001 2024-09-16,15:01:46.000,260,10989584,12925,0,1726498905,12994.982222379993,104.44195395000133,53505.07795848 2024-09-16,15:01:47.000,260,10989576,12845,0,1726498906,12994.982222379993,104.36441352000111,53505.09891984 2024-09-16,15:01:48.000,260,10989567,12765,0,1726498907,12994.975486069998,104.25867657000344,53505.20372664001 2024-09-16,15:01:49.000,260,10989618,12645,0,1726498908,12995.002431309993,104.21638179000001,53505.280584960004 2024-09-16,15:01:50.000,260,10989619,12525,0,1726498909,12995.022640239993,104.2022835300013,53505.42731448 2024-09-16,15:01:51.000,260,10989611,13045,0,1726498910,12994.995694999998,104.18113614000322,53505.469237200006 2024-09-16,15:01:52.000,260,10989652,12845,0,1726498911,12994.867705110002,104.1529396199985,53505.55308264 2024-09-16,15:01:53.000,260,10989607,12605,0,1726498912,12994.854232489997,104.19523440000194,53505.60199248 2024-09-16,15:01:54.000,260,10989587,12725,0,1726498913,12994.847496180002,104.25867657000344,53505.69981216 2024-09-16,15:01:55.000,260,10989577,12885,0,1726498914,12994.699297359992,104.23048004999873,53505.69981216 2024-09-16,15:01:56.000,260,10989600,12765,0,1726498915,12994.665615810001,104.13884135999979,53505.748722 2024-09-16,15:01:57.000,260,10989588,12805,0,1726498916,12994.732978909997,104.07539918999828,53505.83955456 2024-09-16,15:01:58.000,260,10989601,12685,0,1726498917,12994.645406880001,104.18113614000322,53505.81160608 2024-09-16,15:01:59.000,260,10989591,12805,0,1726498918,12994.591516399996,104.09654658000363,53505.86750304 2024-09-16,15:02:00.000,260,10989564,12965,0,1726498919,12994.530889609996,103.92736746000446,53505.86750304 2024-09-16,15:02:01.000,260,10989587,12605,0,1726498920,12994.470262819996,103.77228660000401,53505.89545152001 2024-09-16,15:02:02.000,260,10989616,12925,0,1726498921,12994.36248186,103.57491096000012,53505.9583356 2024-09-16,15:02:03.000,260,10989618,12965,0,1726498922,12994.38269079,103.46917401000246,53506.00724544 2024-09-16,15:02:04.000,260,10989597,12885,0,1726498923,12994.322064,103.34228966999945,53506.0282068 2024-09-16,15:02:05.000,260,10989539,12725,0,1726498924,12994.26143721,103.20835620000435,53506.0282068 2024-09-16,15:02:06.000,260,10989627,12845,0,1726498925,12994.288382449995,103.1026192499994,53506.08410376 2024-09-16,15:02:07.000,260,10989612,12765,0,1726498926,12994.349009239995,103.03212794999854,53506.119039360005 2024-09-16,15:02:08.000,260,10989578,12525,0,1726498927,12994.38269079,102.91934187000152,53506.098078 2024-09-16,15:02:09.000,260,10989635,12605,0,1726498928,12994.46352651,102.81360492000385,53506.098078 2024-09-16,15:02:10.000,260,10989554,12805,0,1726498929,12994.510680679996,102.70081883999956,53506.15397496 2024-09-16,15:02:11.000,260,10989603,12845,0,1726498930,12994.517416989991,102.62327840999933,53506.12602648 2024-09-16,15:02:12.000,260,10989579,12965,0,1726498931,12994.604989020001,102.5457379799991,53506.23083328001 2024-09-16,15:02:13.000,260,10989621,12805,0,1726498932,12994.712769979997,102.49639407000359,53506.29371736 2024-09-16,15:02:14.000,260,10989562,12805,0,1726498933,12994.726242600002,102.45409929000016,53506.30070448001 2024-09-16,15:02:15.000,260,10989602,12525,0,1726498934,12994.800342009992,102.48934494000423,53506.31467872 2024-09-16,15:02:16.000,260,10989613,12925,0,1726498935,12994.820550939992,102.51754146000167,53506.37057568 2024-09-16,15:02:17.000,260,10989604,12765,0,1726498936,12994.860968799992,102.50344320000295,53506.405511280005 2024-09-16,15:02:18.000,260,10989597,12925,0,1726498937,12994.860968799992,102.53868884999974,53506.454421120005 2024-09-16,15:02:19.000,260,10989620,12805,0,1726498938,12994.901386659993,102.58098363000317,53506.53127944 2024-09-16,15:02:20.000,260,10989610,12925,0,1726498939,12994.881177729992,102.68672058000084,53506.55922792 2024-09-16,15:02:21.000,260,10989577,12765,0,1726498940,12994.813814629997,102.73606449000363,53506.573202160005 2024-09-16,15:02:22.000,260,10989606,12965,0,1726498941,12994.692561049997,102.7572118800017,53506.61512488001 2024-09-16,15:02:23.000,260,10989591,12965,0,1726498942,12994.578043779991,102.71491709999827,53506.671021840004 2024-09-16,15:02:24.000,260,10989617,12765,0,1726498943,12994.450053889996,102.63737666999805,53506.68499608001 2024-09-16,15:02:25.000,260,10989623,13045,0,1726498944,12994.26143721,102.51049233000231,53506.70595744 2024-09-16,15:02:26.000,260,10989604,12925,0,1726498945,12994.126711009994,102.44000103000144,53506.75486728 2024-09-16,15:02:27.000,260,10989605,12765,0,1726498946,12994.025666359994,102.411804510004,53506.76185440001 2024-09-16,15:02:28.000,260,10989590,12605,0,1726498947,12993.931358019989,102.33426408000378,53506.74788016 2024-09-16,15:02:29.000,260,10989624,12685,0,1726498948,12993.803368129993,102.17918322000332,53506.740893040005 2024-09-16,15:02:30.000,260,10989588,12645,0,1726498949,12993.863994919993,102.11574105000182,53506.80377712001 2024-09-16,15:02:31.000,260,10989638,12445,0,1726498950,12993.803368129993,102.05934800999967,53506.80377712001 2024-09-16,15:02:32.000,260,10989578,12845,0,1726498951,12993.762950269993,101.96066019000136,53506.838712720004 2024-09-16,15:02:33.000,260,10989605,12965,0,1726498952,12993.850522299988,101.92541454000457,53506.83172560001 2024-09-16,15:02:34.000,260,10989623,12965,0,1726498953,12993.890940159989,101.8408249799977,53506.85268696001 2024-09-16,15:02:35.000,260,10989652,12645,0,1726498954,12993.931358019989,101.76328455000476,53506.90159680001 2024-09-16,15:02:36.000,260,10989647,12525,0,1726498955,12994.045875289994,101.73508803000004,53506.92255816 2024-09-16,15:02:37.000,260,10989579,12725,0,1726498956,12994.207546729995,101.71394064000197,53506.94351952 2024-09-16,15:02:38.000,260,10989621,12565,0,1726498957,12994.268173519995,101.73508803000004,53506.96448088 2024-09-16,15:02:39.000,260,10989616,12765,0,1726498958,12994.308591379995,101.74918628999876,53507.03435208 2024-09-16,15:02:40.000,260,10989597,12645,0,1726498959,12994.29511875999,101.73508803000004,53506.97146800001 2024-09-16,15:02:41.000,260,10989644,12765,0,1726498960,12994.26143721,101.72098977000132,53507.06928768001 2024-09-16,15:02:42.000,260,10989627,12965,0,1726498961,12994.288382449995,101.79148107000219,53507.076274800005 2024-09-16,15:02:43.000,260,10989612,12965,0,1726498962,12994.19407410999,101.81262846000027,53507.10422328 2024-09-16,15:02:44.000,260,10989579,12885,0,1726498963,12994.207546729995,101.82672671999899,53507.15313312 2024-09-16,15:02:45.000,260,10989582,12845,0,1726498964,12994.288382449995,101.73508803000004,53507.13217176 2024-09-16,15:02:46.000,260,10989630,12765,0,1726498965,12994.322064,101.68574412000453,53507.16012024 2024-09-16,15:02:47.000,260,10989619,12765,0,1726498966,12994.46352651,101.6434493400011,53507.23697856001 2024-09-16,15:02:48.000,260,10989601,12605,0,1726498967,12994.510680679996,101.55885978000151,53507.243965680005 2024-09-16,15:02:49.000,260,10989588,12885,0,1726498968,12994.47699912999,101.45312283000385,53507.22300432 2024-09-16,15:02:50.000,260,10989585,12965,0,1726498969,12994.40289972,101.41787717999978,53507.22999144 2024-09-16,15:02:51.000,260,10989625,12645,0,1726498970,12994.30185507,101.32623849000083,53507.27890128 2024-09-16,15:02:52.000,260,10989625,12685,0,1726498971,12994.207546729995,101.26984544999868,53507.243965680005 2024-09-16,15:02:53.000,260,10989617,12845,0,1726498972,12994.039138979999,101.1852558899991,53507.25793992 2024-09-16,15:02:54.000,260,10989598,12805,0,1726498973,12993.890940159989,101.13591198000358,53507.27191416 2024-09-16,15:02:55.000,260,10989657,12965,0,1726498974,12993.715796099998,100.98083112000313,53507.1810816 2024-09-16,15:02:56.000,260,10989600,12605,0,1726498975,12993.675378239997,100.86099590999947,53507.18806872001 2024-09-16,15:02:57.000,260,10989562,12925,0,1726498976,12993.587806210002,100.83279939000204,53507.14614600001 2024-09-16,15:02:58.000,260,10989615,12685,0,1726498977,12993.493497869997,100.74116070000309,53507.11819752001 2024-09-16,15:02:59.000,260,10989639,12885,0,1726498978,12993.372244289996,100.6918167900003,53507.09723616001 2024-09-16,15:03:00.000,260,10989654,12805,0,1726498979,12993.17689129999,100.54378505999921,53507.03435208 2024-09-16,15:03:01.000,260,10989649,12565,0,1726498980,12993.10279189,100.40280246000475,53507.04832632001 2024-09-16,15:03:02.000,260,10989597,13045,0,1726498981,12993.05563771999,100.38870419999876,53506.99242936 2024-09-16,15:03:03.000,260,10989609,12965,0,1726498982,12993.06237403,100.29001638000045,53506.94351952 2024-09-16,15:03:04.000,260,10989606,12765,0,1726498983,12993.008483549995,100.20542682000087,53506.92255816 2024-09-16,15:03:05.000,260,10989647,12965,0,1726498984,12992.91417520999,100.10673900000256,53506.91557104 2024-09-16,15:03:06.000,260,10989589,12645,0,1726498985,12992.759240079999,100.0010020500049,53506.87364832 2024-09-16,15:03:07.000,260,10989612,12725,0,1726498986,12992.604304949993,99.89526509999996,53506.82473848 2024-09-16,15:03:08.000,260,10989594,12965,0,1726498987,12992.429160890002,99.78247902000294,53506.79679 2024-09-16,15:03:09.000,260,10989658,12645,0,1726498988,12992.348325170002,99.7895281500023,53506.7269188 2024-09-16,15:03:10.000,260,10989616,12765,0,1726498989,12992.139499559991,99.77542989000358,53506.6570476 2024-09-16,15:03:11.000,260,10989572,12725,0,1726498990,12991.9643555,99.71198772000207,53506.58018928 2024-09-16,15:03:12.000,260,10989595,12805,0,1726498991,12991.69490309999,99.58510337999905,53506.53127944 2024-09-16,15:03:13.000,260,10989644,13085,0,1726498992,12991.513022729989,99.47936643000139,53506.51730520001 2024-09-16,15:03:14.000,260,10989572,12765,0,1726498993,12991.364823909993,99.38067861000309,53506.42647264001 2024-09-16,15:03:15.000,260,10989603,12605,0,1726498994,12991.169470920002,99.36658035000437,53506.38454992 2024-09-16,15:03:16.000,260,10989619,12965,0,1726498995,12990.940436379991,99.34543295999902,53506.335640080004 2024-09-16,15:03:17.000,260,10989604,12365,0,1726498996,12990.74508339,99.32428557000094,53506.25878176001 2024-09-16,15:03:18.000,260,10989577,13045,0,1726498997,12990.56320302,99.43707164999796,53506.237820400005 2024-09-16,15:03:19.000,260,10989600,12965,0,1726498998,12990.327432169994,99.46526817000267,53506.16096208001 2024-09-16,15:03:20.000,260,10989633,12525,0,1726498999,12989.950198810002,99.51461207999819,53506.04218104001 2024-09-16,15:03:21.000,260,10989603,12765,0,1726499000,12989.761582129991,99.50051381999947,53505.99327120001 2024-09-16,15:03:22.000,260,10989583,12805,0,1726499001,12989.49886603999,99.50051381999947,53505.90942576 2024-09-16,15:03:23.000,260,10989596,12685,0,1726499002,12989.26309519,99.43707164999796,53505.79064472 2024-09-16,15:03:24.000,260,10989595,12765,0,1726499003,12989.034060649989,99.35953121999773,53505.685837920006 2024-09-16,15:03:25.000,260,10989548,12605,0,1726499004,12988.852180280002,99.232646880002,53505.6439152 2024-09-16,15:03:26.000,260,10989581,12725,0,1726499005,12988.683772529992,99.1198607999977,53505.53910840001 2024-09-16,15:03:27.000,260,10989577,12845,0,1726499006,12988.535573709996,99.03527123999811,53505.42731448 2024-09-16,15:03:28.000,260,10989603,12485,0,1726499007,12988.434529059996,98.88019037999766,53505.31552056 2024-09-16,15:03:29.000,260,10989635,12485,0,1726499008,12988.38063857999,98.69691299999977,53505.19673952 2024-09-16,15:03:30.000,260,10989603,13245,0,1726499009,12988.38737489,98.54888126999867,53505.182765280006 2024-09-16,15:03:31.000,260,10989576,12725,0,1726499010,12988.394111199996,98.51363562000188,53505.10590696001 2024-09-16,15:03:32.000,260,10989626,12765,0,1726499011,12988.44800168,98.45019345000037,53504.994113040004 2024-09-16,15:03:33.000,260,10989600,12805,0,1726499012,12988.569255260001,98.40084954000486,53504.95219032 2024-09-16,15:03:34.000,260,10989581,12685,0,1726499013,12988.656827289997,98.316259979998,53504.83340928 2024-09-16,15:03:35.000,260,10989625,12525,0,1726499014,12988.757871939997,98.27396520000184,53504.79148656001 2024-09-16,15:03:36.000,260,10989603,12965,0,1726499015,12988.906070759993,98.33035824000399,53504.777512320004 2024-09-16,15:03:37.000,260,10989597,12765,0,1726499016,12989.074478509989,98.38675127999886,53504.71462824 2024-09-16,15:03:38.000,260,10989630,12885,0,1726499017,12989.23614994999,98.3444565000027,53504.6657184 2024-09-16,15:03:39.000,260,10989612,12685,0,1726499018,12989.451711869995,98.32330911000463,53504.630782800006 2024-09-16,15:03:40.000,260,10989598,12885,0,1726499019,12989.62011961999,98.33035824000399,53504.60283432001 2024-09-16,15:03:41.000,260,10989595,12805,0,1726499020,12989.741373199991,98.35150563000207,53504.609821440004 2024-09-16,15:03:42.000,260,10989571,12765,0,1726499021,12989.808736300001,98.42199693000293,53504.57488584 2024-09-16,15:03:43.000,260,10989584,12925,0,1726499022,12989.822208919992,98.49953736000316,53504.53296312001 2024-09-16,15:03:44.000,260,10989613,12765,0,1726499023,12989.923253569992,98.61232344000018,53504.54693736 2024-09-16,15:03:45.000,260,10989617,12925,0,1726499024,12989.855890469997,98.65461822000361,53504.53995024 2024-09-16,15:03:46.000,260,10989585,12725,0,1726499025,12989.754845819996,98.61232344000018,53504.47007904 2024-09-16,15:03:47.000,260,10989642,12685,0,1726499026,12989.694219029996,98.54183213999931,53504.525976 2024-09-16,15:03:48.000,260,10989594,12845,0,1726499027,12989.57970175999,98.51363562000188,53504.45610480001 2024-09-16,15:03:49.000,260,10989591,12645,0,1726499028,12989.49886603999,98.51363562000188,53504.44911768 2024-09-16,15:03:50.000,260,10989601,12725,0,1726499029,12989.391085079995,98.42199693000293,53504.40719496 2024-09-16,15:03:51.000,260,10989556,12645,0,1726499030,12989.330458289995,98.33740737000335,53504.30238816 2024-09-16,15:03:52.000,260,10989593,12885,0,1726499031,12989.25635887999,98.2810143300012,53504.28841392001 2024-09-16,15:03:53.000,260,10989584,12725,0,1726499032,12989.074478509989,98.1823265100029,53504.26046544 2024-09-16,15:03:54.000,260,10989561,12765,0,1726499033,12988.966697549993,97.94265609000286,53504.2814268 2024-09-16,15:03:55.000,260,10989579,12565,0,1726499034,12988.845443969993,97.71003480000218,53504.26046544 2024-09-16,15:03:56.000,260,10989601,13125,0,1726499035,12988.697245149997,97.4421678600047,53504.21854272001 2024-09-16,15:03:57.000,260,10989594,12805,0,1726499036,12988.569255260001,97.25184135000018,53504.14867152001 2024-09-16,15:03:58.000,260,10989597,12845,0,1726499037,12988.501892159991,97.20249744000466,53504.11373592 2024-09-16,15:03:59.000,260,10989548,12885,0,1726499038,12988.40084750999,97.04741658000421,53504.02989048001 2024-09-16,15:04:00.000,260,10989588,12525,0,1726499039,12988.19875820999,96.8852865900044,53503.9670064 2024-09-16,15:04:01.000,260,10989601,12765,0,1726499040,12988.06403201,96.7725005100001,53503.960019280006 2024-09-16,15:04:02.000,260,10989574,13045,0,1726499041,12987.97645997999,96.70200920999923,53503.92508368 2024-09-16,15:04:03.000,260,10989551,12965,0,1726499042,12987.767634369993,96.58217400000285,53503.88316096001 2024-09-16,15:04:04.000,260,10989605,12965,0,1726499043,12987.619435549997,96.5257809600007,53503.86219960001 2024-09-16,15:04:05.000,260,10989614,12845,0,1726499044,12987.471236730002,96.44824053000048,53503.80630264 2024-09-16,15:04:06.000,260,10989601,12845,0,1726499045,12987.26914743,96.38479835999897,53503.771367040004 2024-09-16,15:04:07.000,260,10989589,12965,0,1726499046,12987.14789385,96.36365097000089,53503.771367040004 2024-09-16,15:04:08.000,260,10989573,12605,0,1726499047,12987.0468492,96.34955271000217,53503.73643144 2024-09-16,15:04:09.000,260,10989591,12765,0,1726499048,12986.92559562,96.29315967000002,53503.63162464 2024-09-16,15:04:10.000,260,10989592,12885,0,1726499049,12986.88517776,96.2790614100013,53503.59668904001 2024-09-16,15:04:11.000,260,10989561,12645,0,1726499050,12986.83802358999,96.20857011000044,53503.54079208 2024-09-16,15:04:12.000,260,10989607,12725,0,1726499051,12986.8447599,96.0675875099987,53503.5128436 2024-09-16,15:04:13.000,260,10989612,12885,0,1726499052,12986.831287279994,95.98299794999912,53503.42899816001 2024-09-16,15:04:14.000,260,10989604,12725,0,1726499053,12986.93906823999,95.91250664999825,53503.38008832001 2024-09-16,15:04:15.000,260,10989585,12605,0,1726499054,12987.033376579995,95.87726100000145,53503.289255760006 2024-09-16,15:04:16.000,260,10989548,12605,0,1726499055,12987.094003369995,95.77152405000379,53503.18444896 2024-09-16,15:04:17.000,260,10989558,12965,0,1726499056,12987.14789385,95.70808188000228,53503.19143608001 2024-09-16,15:04:18.000,260,10989628,12925,0,1726499057,12987.154630159996,95.75037665999844,53503.15650048 2024-09-16,15:04:19.000,260,10989591,12925,0,1726499058,12987.235465879996,95.83496621999802,53503.11457776001 2024-09-16,15:04:20.000,260,10989625,12965,0,1726499059,12987.289356360001,95.86316274000274,53503.121564880006 2024-09-16,15:04:21.000,260,10989614,12965,0,1726499060,12987.356719459996,95.91250664999825,53503.07265504001 2024-09-16,15:04:22.000,260,10989632,13125,0,1726499061,12987.410609940001,95.89840838999953,53503.07964216 2024-09-16,15:04:23.000,260,10989552,12685,0,1726499062,12987.417346249997,95.89840838999953,53503.03073232 2024-09-16,15:04:24.000,260,10989661,12765,0,1726499063,12987.376928389996,95.89135926000017,53502.9888096 2024-09-16,15:04:25.000,260,10989678,12725,0,1726499064,12987.309565290001,95.85611361000338,53502.99579672001 2024-09-16,15:04:26.000,260,10989606,12885,0,1726499065,12987.262411119991,95.91250664999825,53502.9888096 2024-09-16,15:04:27.000,260,10989581,12805,0,1726499066,12987.20852064,95.90545751999889,53502.932912640004 2024-09-16,15:04:28.000,260,10989591,12845,0,1726499067,12987.134421229995,95.91250664999825,53502.96086112 2024-09-16,15:04:29.000,260,10989595,12805,0,1726499068,12987.073794439995,95.8702118700021,53502.932912640004 2024-09-16,15:04:30.000,260,10989614,12725,0,1726499069,12987.114212299995,95.84906448000402,53502.96086112 2024-09-16,15:04:31.000,260,10989595,12645,0,1726499070,12987.10747599,95.89135926000017,53502.87002856 2024-09-16,15:04:32.000,260,10989604,12605,0,1726499071,12987.10747599,95.89840838999953,53502.85605432001 2024-09-16,15:04:33.000,260,10989580,12725,0,1726499072,12987.154630159996,95.87726100000145,53502.884002800005 2024-09-16,15:04:34.000,260,10989592,12845,0,1726499073,12987.215256949996,95.77152405000379,53502.82810584001 2024-09-16,15:04:35.000,260,10989593,12645,0,1726499074,12987.363455769992,95.63054145000206,53502.86304144 2024-09-16,15:04:36.000,260,10989584,12765,0,1726499075,12987.518390899997,95.48955885000032,53502.80015736 2024-09-16,15:04:37.000,260,10989579,12485,0,1726499076,12987.646380789993,95.35562537999795,53502.814131600004 2024-09-16,15:04:38.000,260,10989605,12725,0,1726499077,12987.821524849998,95.25693755999964,53502.80015736 2024-09-16,15:04:39.000,260,10989598,12685,0,1726499078,12987.956251049989,95.20759365000413,53502.765221760004 2024-09-16,15:04:40.000,260,10989610,12965,0,1726499079,12988.090977249994,95.15120061000198,53502.73028616 2024-09-16,15:04:41.000,260,10989623,12845,0,1726499080,12988.192021899995,95.12300409000454,53502.7442604 2024-09-16,15:04:42.000,260,10989634,12885,0,1726499081,12988.23917606999,95.15120061000198,53502.7442604 2024-09-16,15:04:43.000,260,10989633,12605,0,1726499082,12988.32001178999,95.12300409000454,53502.77220888 2024-09-16,15:04:44.000,260,10989607,12725,0,1726499083,12988.34022071999,95.20054452000477,53502.7442604 2024-09-16,15:04:45.000,260,10989639,12685,0,1726499084,12988.26612131,95.23579017000156,53502.75823464001 2024-09-16,15:04:46.000,260,10989601,12965,0,1726499085,12988.15834034999,95.32037973000115,53502.765221760004 2024-09-16,15:04:47.000,260,10989584,12765,0,1726499086,12988.05729569999,95.39087103000202,53502.77919600001 2024-09-16,15:04:48.000,260,10989654,12605,0,1726499087,12987.929305809994,95.50365710999904,53502.75823464001 2024-09-16,15:04:49.000,260,10989602,12805,0,1726499088,12987.747425439993,95.55300102000183,53502.75823464001 2024-09-16,15:04:50.000,260,10989574,12605,0,1726499089,12987.545336139992,95.58824666999863,53502.80714448001 2024-09-16,15:04:51.000,260,10989609,12805,0,1726499090,12987.349983150001,95.74332752999908,53502.786183120006 2024-09-16,15:04:52.000,260,10989591,12765,0,1726499091,12987.114212299995,95.90545751999889,53502.765221760004 2024-09-16,15:04:53.000,260,10989648,12965,0,1726499092,12986.8447599,96.03939099000127,53502.72329904 2024-09-16,15:04:54.000,260,10989636,12605,0,1726499093,12986.716770009989,96.10988229000213,53502.69535056 2024-09-16,15:04:55.000,260,10989623,12925,0,1726499094,12986.642670599998,96.20857011000044,53502.72329904 2024-09-16,15:04:56.000,260,10989580,12685,0,1726499095,12986.521417019998,96.40594575000432,53502.618492240006 2024-09-16,15:04:57.000,260,10989608,12885,0,1726499096,12986.494471780003,96.46938791999855,53502.646440720004 2024-09-16,15:04:58.000,260,10989602,12845,0,1726499097,12986.521417019998,96.4905353100039,53502.604518 2024-09-16,15:04:59.000,260,10989653,12965,0,1726499098,12986.548362259993,96.4623387899992,53502.499711200006 2024-09-16,15:05:00.000,260,10989646,12885,0,1726499099,12986.588780119993,96.40594575000432,53502.48573696 2024-09-16,15:05:01.000,260,10989599,12925,0,1726499100,12986.622461669998,96.44824053000048,53502.50669832 2024-09-16,15:05:02.000,260,10989588,12605,0,1726499101,12986.683088459999,96.51168270000198,53502.50669832 2024-09-16,15:05:03.000,260,10989640,12805,0,1726499102,12986.750451559994,96.4905353100039,53502.43682712 2024-09-16,15:05:04.000,260,10989596,13125,0,1726499103,12986.97948609999,96.53283009000006,53502.429840000004 2024-09-16,15:05:05.000,260,10989639,12445,0,1726499104,12987.16136646999,96.58217400000285,53502.478749840004 2024-09-16,15:05:06.000,260,10989615,12845,0,1726499105,12987.289356360001,96.56807574000413,53502.47176272001 2024-09-16,15:05:07.000,260,10989598,12645,0,1726499106,12987.484709349992,96.53987921999942,53502.49272408001 2024-09-16,15:05:08.000,260,10989607,12565,0,1726499107,12987.619435549997,96.56807574000413,53502.499711200006 2024-09-16,15:05:09.000,260,10989634,12765,0,1726499108,12987.760898059998,96.56102661000477,53502.48573696 2024-09-16,15:05:10.000,260,10989583,12885,0,1726499109,12987.895624259989,96.6738126900018,53502.478749840004 2024-09-16,15:05:11.000,260,10989606,12845,0,1726499110,12988.023614149999,96.72315660000459,53502.51368544 2024-09-16,15:05:12.000,260,10989642,12925,0,1726499111,12988.1246588,96.81479529000353,53502.57656952 2024-09-16,15:05:13.000,260,10989574,12845,0,1726499112,12988.21896713999,97.01217093000014,53502.63945360001 2024-09-16,15:05:14.000,260,10989544,12805,0,1726499113,12988.23917606999,97.14610440000251,53502.68836344001 2024-09-16,15:05:15.000,260,10989629,12845,0,1726499114,12988.19875820999,97.23774309000146,53502.75124752 2024-09-16,15:05:16.000,260,10989627,13045,0,1726499115,12988.16507666,97.42102046999935,53502.786183120006 2024-09-16,15:05:17.000,260,10989567,12725,0,1726499116,12988.04382308,97.62544524000259,53502.87701568001 2024-09-16,15:05:18.000,260,10989613,12765,0,1726499117,12987.989932599994,97.77347697000368,53502.96086112 2024-09-16,15:05:19.000,260,10989593,12605,0,1726499118,12987.875415329989,97.94265609000286,53503.02374520001 2024-09-16,15:05:20.000,260,10989610,12805,0,1726499119,12987.747425439993,98.1823265100029,53503.04470656001 2024-09-16,15:05:21.000,260,10989603,12965,0,1726499120,12987.558808759997,98.33035824000399,53503.01675808 2024-09-16,15:05:22.000,260,10989600,12845,0,1726499121,12987.410609940001,98.33035824000399,53503.11457776001 2024-09-16,15:05:23.000,260,10989617,12845,0,1726499122,12987.282620049991,98.33035824000399,53503.14252624001 2024-09-16,15:05:24.000,260,10989611,12805,0,1726499123,12987.242202189991,98.3797021499995,53503.21239744001 2024-09-16,15:05:25.000,260,10989613,12725,0,1726499124,12987.134421229995,98.37265302000014,53503.219384560005 2024-09-16,15:05:26.000,260,10989616,12765,0,1726499125,12986.98622241,98.33740737000335,53503.25432016 2024-09-16,15:05:27.000,260,10989634,12725,0,1726499126,12986.89865037999,98.28806346000056,53503.28226864001 2024-09-16,15:05:28.000,260,10989644,12805,0,1726499127,12986.710033699994,98.23167041999841,53503.24733304 2024-09-16,15:05:29.000,260,10989596,12765,0,1726499128,12986.608989049993,98.14003172999946,53503.219384560005 2024-09-16,15:05:30.000,260,10989628,12685,0,1726499129,12986.568571189993,97.97790173999965,53503.24733304 2024-09-16,15:05:31.000,260,10989614,12845,0,1726499130,12986.635934289989,97.81577174999984,53503.289255760006 2024-09-16,15:05:32.000,260,10989576,12845,0,1726499131,12986.649406909994,97.68183828000474,53503.24733304 2024-09-16,15:05:33.000,260,10989590,12525,0,1726499132,12986.75718786999,97.58315045999916,53503.289255760006 2024-09-16,15:05:34.000,260,10989599,12565,0,1726499133,12986.93906823999,97.49151177000022,53503.289255760006 2024-09-16,15:05:35.000,260,10989601,13285,0,1726499134,12987.12094860999,97.50561002999893,53503.28226864001 2024-09-16,15:05:36.000,260,10989603,12605,0,1726499135,12987.343246839991,97.51970828999765,53503.32419136 2024-09-16,15:05:37.000,260,10989579,12725,0,1726499136,12987.525127209992,97.49151177000022,53503.32419136 2024-09-16,15:05:38.000,260,10989633,12765,0,1726499137,12987.767634369993,97.50561002999893,53503.3731012 2024-09-16,15:05:39.000,260,10989579,12725,0,1726499138,12988.023614149999,97.52675742000429,53503.35912696001 2024-09-16,15:05:40.000,260,10989577,12885,0,1726499139,12988.252648689995,97.56200307000108,53503.39406256 2024-09-16,15:05:41.000,260,10989593,12765,0,1726499140,12988.441265369991,97.59724871999788,53503.38008832001 2024-09-16,15:05:42.000,260,10989611,12885,0,1726499141,12988.596200499996,97.64659263000067,53503.456946640006 2024-09-16,15:05:43.000,260,10989635,12805,0,1726499142,12988.744399319992,97.68183828000474,53503.49188224 2024-09-16,15:05:44.000,260,10989606,12965,0,1726499143,12988.811762420002,97.74528044999897,53503.49886936001 2024-09-16,15:05:45.000,260,10989593,12765,0,1726499144,12988.845443969993,97.84396827000455,53503.603676160004 2024-09-16,15:05:46.000,260,10989570,12765,0,1726499145,12988.852180280002,97.92150870000478,53503.652586000004 2024-09-16,15:05:47.000,260,10989559,12805,0,1726499146,12988.778080869997,98.01314739000372,53503.61765040001 2024-09-16,15:05:48.000,260,10989623,12405,0,1726499147,12988.744399319992,98.05544216999988,53503.673547360006 2024-09-16,15:05:49.000,260,10989593,12765,0,1726499148,12988.683772529992,98.1329826000001,53503.65957312 2024-09-16,15:05:50.000,260,10989575,12845,0,1726499149,12988.717454079997,98.25281781000376,53503.70848296 2024-09-16,15:05:51.000,260,10989612,12925,0,1726499150,12988.703981459992,98.36560389000078,53503.722457200005 2024-09-16,15:05:52.000,260,10989615,12725,0,1726499151,12988.724190389992,98.48543910000444,53503.76437992001 2024-09-16,15:05:53.000,260,10989571,12805,0,1726499152,12988.650090980002,98.55593039999803,53503.87617384 2024-09-16,15:05:54.000,260,10989616,12525,0,1726499153,12988.575991569996,98.83084647000214,53503.86918672 2024-09-16,15:05:55.000,260,10989604,13045,0,1726499154,12988.495155849996,99.07756602000154,53503.92508368 2024-09-16,15:05:56.000,260,10989632,12765,0,1726499155,12988.32001178999,99.11281166999834,53503.91110944001 2024-09-16,15:05:57.000,260,10989614,12885,0,1726499156,12988.192021899995,99.17625383999984,53503.939057920004 2024-09-16,15:05:58.000,260,10989588,12925,0,1726499157,12988.131395109995,99.19740122999792,53503.98098064001 2024-09-16,15:05:59.000,260,10989597,12965,0,1726499158,12988.030350459994,99.26789252999879,53504.01591624 2024-09-16,15:06:00.000,260,10989659,12565,0,1726499159,12987.949514739994,99.31723644000158,53504.04386472 2024-09-16,15:06:01.000,260,10989609,12685,0,1726499160,12987.855206399989,99.32428557000094,53504.02989048001 2024-09-16,15:06:02.000,260,10989628,12805,0,1726499161,12987.848470089993,99.27494165999815,53504.05085184001 2024-09-16,15:06:03.000,260,10989647,12805,0,1726499162,12987.855206399989,99.24674514000071,53504.05085184001 2024-09-16,15:06:04.000,260,10989624,12765,0,1726499163,12987.882151639998,99.25379427000007,53504.04386472 2024-09-16,15:06:05.000,260,10989586,12805,0,1726499164,12987.875415329989,99.24674514000071,53504.02290336 2024-09-16,15:06:06.000,260,10989561,12965,0,1726499165,12987.861942709998,99.24674514000071,53504.05085184001 2024-09-16,15:06:07.000,260,10989577,12765,0,1726499166,12987.969723669994,99.21854862000328,53504.01591624 2024-09-16,15:06:08.000,260,10989552,12805,0,1726499167,12987.99666890999,99.17625383999984,53504.04386472 2024-09-16,15:06:09.000,260,10989569,12445,0,1726499168,12987.99666890999,99.15510645000177,53504.008929120006 2024-09-16,15:06:10.000,260,10989568,13165,0,1726499169,12988.030350459994,99.09871340999962,53503.987967760004 2024-09-16,15:06:11.000,260,10989610,12765,0,1726499170,12987.983196289999,99.00707472000067,53503.960019280006 2024-09-16,15:06:12.000,260,10989596,13005,0,1726499171,12987.97645997999,98.99297646000196,53504.02290336 2024-09-16,15:06:13.000,260,10989602,12925,0,1726499172,12987.929305809994,98.99297646000196,53503.99495488 2024-09-16,15:06:14.000,260,10989573,12605,0,1726499173,12987.834997469989,98.9859273300026,53504.04386472 2024-09-16,15:06:15.000,260,10989553,12765,0,1726499174,12987.680062339998,99.05641863000346,53504.008929120006 2024-09-16,15:06:16.000,260,10989586,12725,0,1726499175,12987.558808759997,99.16215558000113,53504.00194200001 2024-09-16,15:06:17.000,260,10989609,12605,0,1726499176,12987.397137319997,99.21149949000392,53504.00194200001 2024-09-16,15:06:18.000,260,10989601,12725,0,1726499177,12987.363455769992,99.22559775000263,53503.987967760004 2024-09-16,15:06:19.000,260,10989559,12685,0,1726499178,12987.26914743,99.25379427000007,53504.00194200001 2024-09-16,15:06:20.000,260,10989591,12645,0,1726499179,12987.235465879996,99.24674514000071,53503.987967760004 2024-09-16,15:06:21.000,260,10989574,12845,0,1726499180,12987.22872957,99.17625383999984,53504.02290336 2024-09-16,15:06:22.000,260,10989562,12765,0,1726499181,12987.22872957,99.14100819000305,53503.90412232 2024-09-16,15:06:23.000,260,10989593,12725,0,1726499182,12987.18831171,99.15510645000177,53503.95303216001 2024-09-16,15:06:24.000,260,10989587,12805,0,1726499183,12987.242202189991,99.10576253999898,53503.939057920004 2024-09-16,15:06:25.000,260,10989604,12605,0,1726499184,12987.2489385,99.0846151500009,53503.85521248 2024-09-16,15:06:26.000,260,10989553,12805,0,1726499185,12987.255674809996,99.00707472000067,53503.86918672 2024-09-16,15:06:27.000,260,10989604,12845,0,1726499186,12987.296092669996,98.97887820000324,53503.890148080005 2024-09-16,15:06:28.000,260,10989583,12805,0,1726499187,12987.376928389996,98.90133777000301,53503.820276880004 2024-09-16,15:06:29.000,260,10989599,12685,0,1726499188,12987.424082559992,98.85904298999958,53503.841238240006 2024-09-16,15:06:30.000,260,10989590,12685,0,1726499189,12987.498181969997,98.83084647000214,53503.792328400006 2024-09-16,15:06:31.000,260,10989559,13045,0,1726499190,12987.572281380002,98.76740430000063,53503.820276880004 2024-09-16,15:06:32.000,260,10989589,12605,0,1726499191,12987.585753999992,98.68986387000041,53503.83425112001 2024-09-16,15:06:33.000,260,10989585,12845,0,1726499192,12987.639644479998,98.60527431000082,53503.827264 2024-09-16,15:06:34.000,260,10989610,12885,0,1726499193,12987.646380789993,98.57707779000339,53503.820276880004 2024-09-16,15:06:35.000,260,10989636,12885,0,1726499194,12987.646380789993,98.57707779000339,53503.83425112001 2024-09-16,15:06:36.000,260,10989564,12605,0,1726499195,12987.612699240002,98.58412692000275,53503.85521248 2024-09-16,15:06:37.000,260,10989616,12685,0,1726499196,12987.538599829997,98.55593039999803,53503.841238240006 2024-09-16,15:06:38.000,260,10989637,12885,0,1726499197,12987.518390899997,98.51363562000188,53503.80630264 2024-09-16,15:06:39.000,260,10989607,12525,0,1726499198,12987.579017689997,98.4924882300038,53503.820276880004 2024-09-16,15:06:40.000,260,10989578,12965,0,1726499199,12987.619435549997,98.54183213999931,53503.820276880004 2024-09-16,15:06:41.000,260,10989628,13005,0,1726499200,12987.572281380002,98.5911760500021,53503.84822536 2024-09-16,15:06:42.000,260,10989598,12925,0,1726499201,12987.531863520002,98.58412692000275,53503.86219960001 2024-09-16,15:06:43.000,260,10989609,12805,0,1726499202,12987.511654590002,98.6405199600049,53503.85521248 2024-09-16,15:06:44.000,260,10989636,12485,0,1726499203,12987.471236730002,98.75330604000192,53503.85521248 2024-09-16,15:06:45.000,260,10989572,12805,0,1726499204,12987.417346249997,98.78855168999871,53503.90412232 2024-09-16,15:06:46.000,260,10989560,12605,0,1726499205,12987.356719459996,98.80969908000407,53503.91809656 2024-09-16,15:06:47.000,260,10989602,12725,0,1726499206,12987.323037909991,98.8378956000015,53503.95303216001 2024-09-16,15:06:48.000,260,10989586,12965,0,1726499207,12987.26914743,98.86609211999894,53503.93207080001 2024-09-16,15:06:49.000,260,10989574,12765,0,1726499208,12987.296092669996,98.90838690000237,53503.94604504 2024-09-16,15:06:50.000,260,10989603,12685,0,1726499209,12987.302828979991,98.90838690000237,53503.939057920004 2024-09-16,15:06:51.000,260,10989606,12885,0,1726499210,12987.309565290001,98.90838690000237,53503.9670064 2024-09-16,15:06:52.000,260,10989615,12725,0,1726499211,12987.282620049991,98.95068167999852,53504.02989048001 2024-09-16,15:06:53.000,260,10989626,12725,0,1726499212,12987.242202189991,98.92248516000109,53504.057838960005 2024-09-16,15:06:54.000,260,10989584,12765,0,1726499213,12987.14115753999,98.9365834199998,53504.057838960005 2024-09-16,15:06:55.000,260,10989597,12405,0,1726499214,12987.114212299995,98.88723951000429,53504.0368776 2024-09-16,15:06:56.000,260,10989593,12925,0,1726499215,12987.14115753999,98.79560081999807,53504.04386472 2024-09-16,15:06:57.000,260,10989589,12765,0,1726499216,12987.08726706,98.75330604000192,53504.09277456 2024-09-16,15:06:58.000,260,10989618,13045,0,1726499217,12987.10073967999,98.66166735000297,53504.09976168001 2024-09-16,15:06:59.000,260,10989562,12525,0,1726499218,12987.255674809996,98.61232344000018,53504.155658640004 2024-09-16,15:07:00.000,260,10989565,12805,0,1726499219,12987.302828979991,98.6405199600049,53504.16264576 2024-09-16,15:07:01.000,260,10989604,12925,0,1726499220,12987.302828979991,98.76035517000128,53504.1416844 2024-09-16,15:07:02.000,260,10989585,12525,0,1726499221,12987.336510529996,98.79560081999807,53504.16963288001 2024-09-16,15:07:03.000,260,10989577,13125,0,1726499222,12987.430818870002,98.82379734000278,53504.19059424 2024-09-16,15:07:04.000,260,10989606,12925,0,1726499223,12987.444291489992,98.79560081999807,53504.11373592 2024-09-16,15:07:05.000,260,10989625,12725,0,1726499224,12987.491445660002,98.82379734000278,53504.155658640004 2024-09-16,15:07:06.000,260,10989622,12965,0,1726499225,12987.525127209992,98.8378956000015,53504.155658640004 2024-09-16,15:07:07.000,260,10989578,12805,0,1726499226,12987.558808759997,98.92953429000045,53504.176620000006 2024-09-16,15:07:08.000,260,10989599,12965,0,1726499227,12987.545336139992,98.91543603000173,53504.176620000006 2024-09-16,15:07:09.000,260,10989612,12525,0,1726499228,12987.538599829997,98.92248516000109,53504.106748800004 2024-09-16,15:07:10.000,260,10989574,13125,0,1726499229,12987.531863520002,98.99297646000196,53504.11373592 2024-09-16,15:07:11.000,260,10989655,12725,0,1726499230,12987.538599829997,98.96477994000452,53504.09976168001 2024-09-16,15:07:12.000,260,10989586,12645,0,1726499231,12987.572281380002,98.8378956000015,53504.008929120006 2024-09-16,15:07:13.000,260,10989584,13005,0,1726499232,12987.693534960003,98.73215865000384,53504.0368776 2024-09-16,15:07:14.000,260,10989616,12885,0,1726499233,12987.787843299993,98.73215865000384,53504.08578744 2024-09-16,15:07:15.000,260,10989605,12645,0,1726499234,12987.861942709998,98.69691299999977,53504.07880032001 2024-09-16,15:07:16.000,260,10989553,12605,0,1726499235,12987.895624259989,98.68986387000041,53504.01591624 2024-09-16,15:07:17.000,260,10989545,12685,0,1726499236,12987.922569499999,98.68986387000041,53504.00194200001 2024-09-16,15:07:18.000,260,10989609,12925,0,1726499237,12987.969723669994,98.64756909000425,53504.11373592 2024-09-16,15:07:19.000,260,10989594,12925,0,1726499238,12988.01687783999,98.61937256999954,53504.12072304001 2024-09-16,15:07:20.000,260,10989561,12725,0,1726499239,12988.010141529994,98.64756909000425,53504.11373592 2024-09-16,15:07:21.000,260,10989590,12565,0,1726499240,12988.07750462999,98.65461822000361,53504.12072304001 2024-09-16,15:07:22.000,260,10989600,12885,0,1726499241,12988.090977249994,98.66871648000233,53504.14867152001 2024-09-16,15:07:23.000,260,10989602,12725,0,1726499242,12988.13813141999,98.71806038999785,53504.12072304001 2024-09-16,15:07:24.000,260,10989629,12765,0,1726499243,12988.17854927999,98.77445343,53504.08578744 2024-09-16,15:07:25.000,260,10989599,12965,0,1726499244,12988.212230829995,98.83084647000214,53504.13469728 2024-09-16,15:07:26.000,260,10989647,12845,0,1726499245,12988.293066549995,98.83084647000214,53504.127710160006 2024-09-16,15:07:27.000,260,10989608,12805,0,1726499246,12988.28633024,98.90133777000301,53504.11373592 2024-09-16,15:07:28.000,260,10989590,12805,0,1726499247,12988.32001178999,98.92953429000045,53504.09277456 2024-09-16,15:07:29.000,260,10989588,12925,0,1726499248,12988.34022071999,98.9365834199998,53504.106748800004 2024-09-16,15:07:30.000,260,10989617,12805,0,1726499249,12988.34695703,98.97182907000388,53504.057838960005 2024-09-16,15:07:31.000,260,10989575,13045,0,1726499250,12988.42779275,99.01412385000003,53504.04386472 2024-09-16,15:07:32.000,260,10989670,13005,0,1726499251,12988.508628470001,99.00707472000067,53504.09976168001 2024-09-16,15:07:33.000,260,10989609,12965,0,1726499252,12988.596200499996,98.88723951000429,53504.01591624 2024-09-16,15:07:34.000,260,10989626,12805,0,1726499253,12988.730926700002,98.75330604000192,53504.02989048001 2024-09-16,15:07:35.000,260,10989615,12765,0,1726499254,12988.865652899993,98.64756909000425,53504.02989048001 2024-09-16,15:07:36.000,260,10989588,12885,0,1726499255,12989.114896369989,98.52068475000124,53504.057838960005 2024-09-16,15:07:37.000,260,10989627,12765,0,1726499256,12989.43823924999,98.39380040999822,53504.01591624 2024-09-16,15:07:38.000,260,10989637,12685,0,1726499257,12989.721164269991,98.33740737000335,53504.008929120006 2024-09-16,15:07:39.000,260,10989604,12765,0,1726499258,12989.990616670002,98.29511258999992,53504.08578744 2024-09-16,15:07:40.000,260,10989627,13045,0,1726499259,12990.219651209998,98.28806346000056,53504.09976168001 2024-09-16,15:07:41.000,260,10989620,12925,0,1726499260,12990.408267889994,98.25986694000312,53504.09277456 2024-09-16,15:07:42.000,260,10989630,13045,0,1726499261,12990.670983979995,98.1823265100029,53504.1416844 2024-09-16,15:07:43.000,260,10989569,12965,0,1726499262,12990.947172690001,98.1823265100029,53504.20456848 2024-09-16,15:07:44.000,260,10989644,12805,0,1726499263,12991.223361399992,98.23871954999777,53504.20456848 2024-09-16,15:07:45.000,260,10989616,12925,0,1726499264,12991.472604869989,98.29511258999992,53504.26046544 2024-09-16,15:07:46.000,260,10989647,12925,0,1726499265,12991.728584649994,98.32330911000463,53504.2814268 2024-09-16,15:07:47.000,260,10989589,13125,0,1726499266,12991.99803704999,98.42199693000293,53504.31636240001 2024-09-16,15:07:48.000,260,10989620,12845,0,1726499267,12992.12602694,98.5277338800006,53504.37924648 2024-09-16,15:07:49.000,260,10989617,12765,0,1726499268,12992.341588859992,98.65461822000361,53504.4211692 2024-09-16,15:07:50.000,260,10989594,12925,0,1726499269,12992.496523989998,98.71101125999849,53504.4211692 2024-09-16,15:07:51.000,260,10989598,12725,0,1726499270,12992.624513879993,98.82379734000278,53504.525976 2024-09-16,15:07:52.000,260,10989591,12765,0,1726499271,12992.765976389994,98.95773080999788,53504.560911600005 2024-09-16,15:07:53.000,260,10989607,12925,0,1726499272,12992.799657939999,99.07756602000154,53504.54693736 2024-09-16,15:07:54.000,260,10989580,12765,0,1726499273,12992.759240079999,99.17625383999984,53504.60283432001 2024-09-16,15:07:55.000,260,10989590,13045,0,1726499274,12992.826603179994,99.16920471000049,53504.609821440004 2024-09-16,15:07:56.000,260,10989605,12605,0,1726499275,12992.907438899994,99.1833029699992,53504.65174416001 2024-09-16,15:07:57.000,260,10989611,12725,0,1726499276,12993.028692479995,99.14100819000305,53504.67270552001 2024-09-16,15:07:58.000,260,10989626,12805,0,1726499277,12993.089319269995,99.0846151500009,53504.71462824 2024-09-16,15:07:59.000,260,10989615,12885,0,1726499278,12993.16341868,98.95773080999788,53504.74956384001 2024-09-16,15:08:00.000,260,10989612,13005,0,1726499279,12993.26446333,98.92953429000045,53504.75655096 2024-09-16,15:08:01.000,260,10989615,12965,0,1726499280,12993.405925840001,98.8731412499983,53504.777512320004 2024-09-16,15:08:02.000,260,10989623,12885,0,1726499281,12993.513706799997,98.85904298999958,53504.777512320004 2024-09-16,15:08:03.000,260,10989655,12765,0,1726499282,12993.776422889998,98.79560081999807,53504.78449944 2024-09-16,15:08:04.000,260,10989604,12565,0,1726499283,12994.025666359994,98.7392077800032,53504.81244792 2024-09-16,15:08:05.000,260,10989601,12845,0,1726499284,12994.322064,98.72510952000448,53504.847383520006 2024-09-16,15:08:06.000,260,10989626,12965,0,1726499285,12994.557834849991,98.69691299999977,53504.875332 2024-09-16,15:08:07.000,260,10989614,12685,0,1726499286,12994.840759869992,98.68281474000105,53504.95917744001 2024-09-16,15:08:08.000,260,10989626,12685,0,1726499287,12995.042849169993,98.71806038999785,53504.994113040004 2024-09-16,15:08:09.000,260,10989583,12925,0,1726499288,12995.211256919989,98.85199386000022,53505.00808728001 2024-09-16,15:08:10.000,260,10989625,12845,0,1726499289,12995.41334621999,98.97182907000388,53505.05001 2024-09-16,15:08:11.000,260,10989596,12965,0,1726499290,12995.57501765999,99.0493695000041,53505.07097136 2024-09-16,15:08:12.000,260,10989606,12605,0,1726499291,12995.72321648,99.17625383999984,53505.15481680001 2024-09-16,15:08:13.000,260,10989605,12925,0,1726499292,12995.891624229997,99.26789252999879,53505.161803920004 2024-09-16,15:08:14.000,260,10989602,12965,0,1726499293,12996.019614119992,99.35953121999773,53505.23866224 2024-09-16,15:08:15.000,260,10989612,12805,0,1726499294,12996.208230800003,99.43707164999796,53505.301546320006 2024-09-16,15:08:16.000,260,10989609,13045,0,1726499295,12996.376638549998,99.46526817000267,53505.3644304 2024-09-16,15:08:17.000,260,10989618,12485,0,1726499296,12996.47094688999,99.47231730000203,53505.32250768001 2024-09-16,15:08:18.000,260,10989645,13165,0,1726499297,12996.53157367999,99.45821904000331,53505.35744328 2024-09-16,15:08:19.000,260,10989643,12525,0,1726499298,12996.57199153999,99.4300225199986,53505.399366000005 2024-09-16,15:08:20.000,260,10989601,12805,0,1726499299,12996.747135599995,99.38067861000309,53505.45526296 2024-09-16,15:08:21.000,260,10989595,12845,0,1726499300,12996.82123501,99.30313818000286,53505.47622432 2024-09-16,15:08:22.000,260,10989618,12845,0,1726499301,12996.89533441999,99.25379427000007,53505.53910840001 2024-09-16,15:08:23.000,260,10989647,12965,0,1726499302,12997.036796929991,99.31018731000222,53505.65788944001 2024-09-16,15:08:24.000,260,10989664,12725,0,1726499303,12997.097423719992,99.31723644000158,53505.6439152 2024-09-16,15:08:25.000,260,10989609,12845,0,1726499304,12997.158050509992,99.33838382999966,53505.65090232 2024-09-16,15:08:26.000,260,10989583,12685,0,1726499305,12997.272567779997,99.46526817000267,53505.76269624 2024-09-16,15:08:27.000,260,10989595,12805,0,1726499306,12997.339930879993,99.53575947000354,53505.76968336 2024-09-16,15:08:28.000,260,10989659,12845,0,1726499307,12997.319721949993,99.59215250999841,53505.79064472 2024-09-16,15:08:29.000,260,10989610,12805,0,1726499308,12997.326458260002,99.676742069998,53505.87449016001 2024-09-16,15:08:30.000,260,10989609,12765,0,1726499309,12997.259095159992,99.76133163000486,53505.96532272001 2024-09-16,15:08:31.000,260,10989647,12805,0,1726499310,12997.164786820002,99.83887205999781,53505.9583356 2024-09-16,15:08:32.000,260,10989608,12925,0,1726499311,12997.043533240001,99.8529703200038,53506.021219680006 2024-09-16,15:08:33.000,260,10989635,12805,0,1726499312,12996.996379069991,99.90231422999932,53506.04916816 2024-09-16,15:08:34.000,260,10989631,12885,0,1726499313,12996.84144394,99.92346162000467,53506.13301360001 2024-09-16,15:08:35.000,260,10989600,12725,0,1726499314,12996.74039929,99.94460901000275,53506.18192344001 2024-09-16,15:08:36.000,260,10989570,12725,0,1726499315,12996.646090949995,99.96575640000083,53506.188910560006 2024-09-16,15:08:37.000,260,10989575,12845,0,1726499316,12996.51136474999,99.97985465999955,53506.237820400005 2024-09-16,15:08:38.000,260,10989575,12685,0,1726499317,12996.369902239989,100.00805118000426,53506.26576888 2024-09-16,15:08:39.000,260,10989595,12485,0,1726499318,12996.262121279993,100.05034596000041,53506.237820400005 2024-09-16,15:08:40.000,260,10989564,12685,0,1726499319,12996.255384969998,100.05739508999977,53506.272756 2024-09-16,15:08:41.000,260,10989648,12805,0,1726499320,12996.255384969998,100.06444421999913,53506.27974312001 2024-09-16,15:08:42.000,260,10989636,12765,0,1726499321,12996.316011759998,100.09264074000384,53506.30769160001 2024-09-16,15:08:43.000,260,10989569,12765,0,1726499322,12996.47094688999,100.10673900000256,53506.39153704 2024-09-16,15:08:44.000,260,10989628,12565,0,1726499323,12996.646090949995,100.14198464999936,53506.37057568 2024-09-16,15:08:45.000,260,10989584,12325,0,1726499324,12996.81449869999,100.24067246999766,53506.41948552 2024-09-16,15:08:46.000,260,10989538,13045,0,1726499325,12997.090687409996,100.26181986000302,53506.405511280005 2024-09-16,15:08:47.000,260,10989600,12925,0,1726499326,12997.319721949993,100.26181986000302,53506.48935672 2024-09-16,15:08:48.000,260,10989626,12685,0,1726499327,12997.589174349989,100.30411463999917,53506.53127944 2024-09-16,15:08:49.000,260,10989622,12765,0,1726499328,12997.81147257999,100.36050768000132,53506.54525368001 2024-09-16,15:08:50.000,260,10989600,12885,0,1726499329,12998.027034499995,100.35345855000196,53506.53826656 2024-09-16,15:08:51.000,260,10989596,12725,0,1726499330,12998.296486899992,100.36050768000132,53506.622112000005 2024-09-16,15:08:52.000,260,10989612,12685,0,1726499331,12998.559202989993,100.35345855000196,53506.67800896 2024-09-16,15:08:53.000,260,10989590,12685,0,1726499332,12998.774764909998,100.37460594000004,53506.68499608001 2024-09-16,15:08:54.000,260,10989607,13005,0,1726499333,12999.03074468999,100.41690072000347,53506.789802880005 2024-09-16,15:08:55.000,260,10989597,12965,0,1726499334,12999.205888749995,100.43099898000219,53506.80377712001 2024-09-16,15:08:56.000,260,10989596,12725,0,1726499335,12999.266515539995,100.40985159000411,53506.90159680001 2024-09-16,15:08:57.000,260,10989638,12565,0,1726499336,12999.29346077999,100.36755681000068,53506.957493760005 2024-09-16,15:08:58.000,260,10989653,12965,0,1726499337,12999.266515539995,100.35345855000196,53507.06928768001 2024-09-16,15:08:59.000,260,10989608,12965,0,1726499338,12999.21262505999,100.33231116000388,53507.08326192 2024-09-16,15:09:00.000,260,10989637,13085,0,1726499339,12999.15873458,100.29706550999981,53507.1112104 2024-09-16,15:09:01.000,260,10989633,13165,0,1726499340,12999.13852565,100.14903377999872,53507.15313312 2024-09-16,15:09:02.000,260,10989607,12765,0,1726499341,12999.104844099995,100.06444421999913,53507.16012024 2024-09-16,15:09:03.000,260,10989607,12765,0,1726499342,12999.07116254999,100.00805118000426,53507.195055840006 2024-09-16,15:09:04.000,260,10989613,12805,0,1726499343,12999.003799449994,99.95165814000211,53507.23697856001 2024-09-16,15:09:05.000,260,10989628,12725,0,1726499344,12998.963381589994,99.86706858000252,53507.21601720001 2024-09-16,15:09:06.000,260,10989595,12965,0,1726499345,12998.99032682999,99.8247737999991,53507.22999144 2024-09-16,15:09:07.000,260,10989591,12725,0,1726499346,12999.07116254999,99.81067554000037,53507.2509528 2024-09-16,15:09:08.000,260,10989617,13045,0,1726499347,12999.104844099995,99.77542989000358,53507.22999144 2024-09-16,15:09:09.000,260,10989617,12685,0,1726499348,12999.15873458,99.73313511000015,53507.23697856001 2024-09-16,15:09:10.000,260,10989601,12925,0,1726499349,12999.354087569991,99.71198772000207,53507.20903008 2024-09-16,15:09:11.000,260,10989605,12925,0,1726499350,12999.488813769996,99.676742069998,53507.22300432 2024-09-16,15:09:12.000,260,10989640,13125,0,1726499351,12999.704375690002,99.64854555000056,53507.195055840006 2024-09-16,15:09:13.000,260,10989573,12965,0,1726499352,12999.926673919988,99.63444729000184,53507.21601720001 2024-09-16,15:09:14.000,260,10989655,12765,0,1726499353,13000.135499529999,99.62739816000249,53507.22300432 2024-09-16,15:09:15.000,260,10989609,12845,0,1726499354,13000.303907279995,99.690840330004,53507.320824 2024-09-16,15:09:16.000,260,10989609,12725,0,1726499355,13000.465578719995,99.71198772000207,53507.341785360004 2024-09-16,15:09:17.000,260,10989595,12685,0,1726499356,13000.60030492,99.70493859000271,53507.39768232 2024-09-16,15:09:18.000,260,10989559,13045,0,1726499357,13000.728294809996,99.78247902000294,53507.46755352 2024-09-16,15:09:19.000,260,10989622,12525,0,1726499358,13000.809130529997,99.83887205999781,53507.48851488 2024-09-16,15:09:20.000,260,10989590,13045,0,1726499359,13000.910175179997,99.90231422999932,53507.530437600006 2024-09-16,15:09:21.000,260,10989608,12685,0,1726499360,13000.937120419992,100.02214944000298,53507.59332168 2024-09-16,15:09:22.000,260,10989593,12685,0,1726499361,13001.011219829998,100.12788639000064,53507.59332168 2024-09-16,15:09:23.000,260,10989604,12725,0,1726499362,13001.186363889989,100.24067246999766,53507.66319288 2024-09-16,15:09:24.000,260,10989633,12805,0,1726499363,13001.199836509993,100.38870419999876,53507.66319288 2024-09-16,15:09:25.000,260,10989620,13005,0,1726499364,13001.172891269998,100.51558854000177,53507.69114136001 2024-09-16,15:09:26.000,260,10989583,12725,0,1726499365,13001.193100199998,100.67066940000223,53507.71908984001 2024-09-16,15:09:27.000,260,10989617,12845,0,1726499366,13001.199836509993,100.77640634999989,53507.747038320005 2024-09-16,15:09:28.000,260,10989576,12805,0,1726499367,13001.273935919999,100.8046028700046,53507.7749868 2024-09-16,15:09:29.000,260,10989586,12885,0,1726499368,13001.32782639999,100.75525896000181,53507.72607696 2024-09-16,15:09:30.000,260,10989590,12645,0,1726499369,13001.374980569999,100.72001330999774,53507.747038320005 2024-09-16,15:09:31.000,260,10989606,12725,0,1726499370,13001.502970459995,100.71296417999838,53507.747038320005 2024-09-16,15:09:32.000,260,10989577,12765,0,1726499371,13001.73200499999,100.72706244000437,53507.7749868 2024-09-16,15:09:33.000,260,10989583,12885,0,1726499372,13001.913885369991,100.60017810000136,53507.795948160005 2024-09-16,15:09:34.000,260,10989604,12605,0,1726499373,13002.075556809992,100.53673592999985,53507.76799968001 2024-09-16,15:09:35.000,260,10989571,12925,0,1726499374,13002.324800279988,100.45214637000026,53507.795948160005 2024-09-16,15:09:36.000,260,10989604,12965,0,1726499375,13002.533625889999,100.3464094200026,53507.76101256 2024-09-16,15:09:37.000,260,10989558,13045,0,1726499376,13002.641406849994,100.21247595000023,53507.83787088001 2024-09-16,15:09:38.000,260,10989536,12685,0,1726499377,13002.89065031999,100.07149334999849,53507.89376784 2024-09-16,15:09:39.000,260,10989608,13125,0,1726499378,13003.207256889997,99.97985465999955,53507.90075496 2024-09-16,15:09:40.000,260,10989576,12765,0,1726499379,13003.443027740002,99.83182292999845,53507.92870344 2024-09-16,15:09:41.000,260,10989596,12765,0,1726499380,13003.638380729994,99.73313511000015,53507.963639040005 2024-09-16,15:09:42.000,260,10989628,13045,0,1726499381,13003.78657954999,99.5428086000029,53507.99857464 2024-09-16,15:09:43.000,260,10989586,12525,0,1726499382,13004.04929563999,99.40182600000117,53508.0894072 2024-09-16,15:09:44.000,260,10989565,12685,0,1726499383,13004.19075814999,99.24674514000071,53508.11735568 2024-09-16,15:09:45.000,260,10989612,12965,0,1726499384,13004.305275419996,99.1198607999977,53508.24312384001 2024-09-16,15:09:46.000,260,10989591,12925,0,1726499385,13004.453474239992,98.94363254999917,53508.2291496 2024-09-16,15:09:47.000,260,10989616,13045,0,1726499386,13004.567991509997,98.76740430000063,53508.27805944 2024-09-16,15:09:48.000,260,10989656,13045,0,1726499387,13004.648827229998,98.59822518000146,53508.28504656 2024-09-16,15:09:49.000,260,10989609,12885,0,1726499388,13004.749871879998,98.55593039999803,53508.347930640004 2024-09-16,15:09:50.000,260,10989601,12965,0,1726499389,13004.743135569988,98.49953736000316,53508.36190488001 2024-09-16,15:09:51.000,260,10989614,13045,0,1726499390,13004.810498669998,98.46429170999909,53508.37587912 2024-09-16,15:09:52.000,260,10989583,13045,0,1726499391,13004.850916529998,98.4924882300038,53508.36190488001 2024-09-16,15:09:53.000,260,10989552,12685,0,1726499392,13004.891334389999,98.48543910000444,53508.38985336001 2024-09-16,15:09:54.000,260,10989651,12845,0,1726499393,13004.770080809998,98.47134083999845,53508.4038276 2024-09-16,15:09:55.000,260,10989562,13125,0,1726499394,13004.675772469993,98.45724257999973,53508.43177608 2024-09-16,15:09:56.000,260,10989596,12925,0,1726499395,13004.574727819992,98.3797021499995,53508.39684048 2024-09-16,15:09:57.000,260,10989598,13125,0,1726499396,13004.500628410002,98.29511258999992,53508.43177608 2024-09-16,15:09:58.000,260,10989589,12645,0,1726499397,13004.379374830001,98.28806346000056,53508.42478896 2024-09-16,15:09:59.000,260,10989587,12685,0,1726499398,13004.278330180001,98.26691607000248,53508.43177608 2024-09-16,15:10:00.000,260,10989631,12765,0,1726499399,13004.210967079991,98.25986694000312,53508.43177608 2024-09-16,15:10:01.000,260,10989636,12885,0,1726499400,13004.285066489996,98.25281781000376,53508.466711680005 2024-09-16,15:10:02.000,260,10989600,12765,0,1726499401,13004.426528999997,98.40789867000422,53508.43876320001 2024-09-16,15:10:03.000,260,10989600,12845,0,1726499402,13004.500628410002,98.4783899699978,53508.43876320001 2024-09-16,15:10:04.000,260,10989568,13005,0,1726499403,13004.561255200002,98.48543910000444,53508.43876320001 2024-09-16,15:10:05.000,260,10989588,12965,0,1726499404,13004.567991509997,98.45724257999973,53508.45273744 2024-09-16,15:10:06.000,260,10989633,12805,0,1726499405,13004.594936749992,98.45019345000037,53508.55754424001 2024-09-16,15:10:07.000,260,10989647,12525,0,1726499406,13004.608409369997,98.50658649000252,53508.52260864 2024-09-16,15:10:08.000,260,10989599,12965,0,1726499407,13004.615145679993,98.54183213999931,53508.55055712 2024-09-16,15:10:09.000,260,10989633,12685,0,1726499408,13004.648827229998,98.61937256999954,53508.55055712 2024-09-16,15:10:10.000,260,10989579,13005,0,1726499409,13004.621881990002,98.72510952000448,53508.50164728 2024-09-16,15:10:11.000,260,10989635,12685,0,1726499410,13004.635354609993,98.78150255999935,53508.49466016 2024-09-16,15:10:12.000,260,10989626,12605,0,1726499411,13004.594936749992,98.88019037999766,53508.50164728 2024-09-16,15:10:13.000,260,10989616,12885,0,1726499412,13004.655563539993,98.95773080999788,53508.536582880006 2024-09-16,15:10:14.000,260,10989641,12885,0,1726499413,13004.736399259993,99.02117297999939,53508.4736988 2024-09-16,15:10:15.000,260,10989606,12725,0,1726499414,13004.729662949998,99.07756602000154,53508.50863440001 2024-09-16,15:10:16.000,260,10989652,12605,0,1726499415,13004.783553429988,99.14100819000305,53508.52959576001 2024-09-16,15:10:17.000,260,10989610,12605,0,1726499416,13004.817234979993,99.19740122999792,53508.515621520004 2024-09-16,15:10:18.000,260,10989614,12765,0,1726499417,13004.992379039999,99.26789252999879,53508.57151848 2024-09-16,15:10:19.000,260,10989620,12965,0,1726499418,13005.160786789995,99.31723644000158,53508.57151848 2024-09-16,15:10:20.000,260,10989644,12805,0,1726499419,13005.22814988999,99.35248208999838,53508.60645408001 2024-09-16,15:10:21.000,260,10989601,12805,0,1726499420,13005.24835881999,99.42297338999924,53508.6134412 2024-09-16,15:10:22.000,260,10989647,12605,0,1726499421,13005.18773202999,99.38067861000309,53508.55754424001 2024-09-16,15:10:23.000,260,10989614,13045,0,1726499422,13005.18773202999,99.3947768700018,53508.6134412 2024-09-16,15:10:24.000,260,10989660,12805,0,1726499423,13005.120368929995,99.36658035000437,53508.585492720005 2024-09-16,15:10:25.000,260,10989611,12725,0,1726499424,13005.05300583,99.2960890500035,53508.62042832 2024-09-16,15:10:26.000,260,10989626,12925,0,1726499425,13005.02606058999,99.1833029699992,53508.6134412 2024-09-16,15:10:27.000,260,10989648,12765,0,1726499426,13005.04626951999,99.10576253999898,53508.64138968 2024-09-16,15:10:28.000,260,10989576,12845,0,1726499427,13005.12710523999,99.16215558000113,53508.56453136 2024-09-16,15:10:29.000,260,10989595,13165,0,1726499428,13005.140577859995,99.12690993000433,53508.59247984 2024-09-16,15:10:30.000,260,10989616,12765,0,1726499429,13005.06647844999,99.02822210999875,53508.57151848 2024-09-16,15:10:31.000,260,10989579,12925,0,1726499430,13005.10689630999,98.89428864000365,53508.56453136 2024-09-16,15:10:32.000,260,10989570,12885,0,1726499431,13005.11363262,98.85199386000022,53508.50863440001 2024-09-16,15:10:33.000,260,10989610,13125,0,1726499432,13005.11363262,98.74625691000256,53508.515621520004 2024-09-16,15:10:34.000,260,10989582,12965,0,1726499433,13005.10689630999,98.68281474000105,53508.536582880006 2024-09-16,15:10:35.000,260,10989596,12685,0,1726499434,13005.18773202999,98.57707779000339,53508.466711680005 2024-09-16,15:10:36.000,260,10989567,12925,0,1726499435,13005.27530406,98.48543910000444,53508.48767304001 2024-09-16,15:10:37.000,260,10989647,12685,0,1726499436,13005.35613978,98.37265302000014,53508.48068592001 2024-09-16,15:10:38.000,260,10989614,12685,0,1726499437,13005.497602290001,98.29511258999992,53508.4736988 2024-09-16,15:10:39.000,260,10989575,12925,0,1726499438,13005.672746349992,98.19642477000161,53508.4736988 2024-09-16,15:10:40.000,260,10989592,12965,0,1726499439,13005.814208859993,98.14003172999946,53508.466711680005 2024-09-16,15:10:41.000,260,10989671,12885,0,1726499440,13005.841154100002,98.00609826000436,53508.48767304001 2024-09-16,15:10:42.000,260,10989671,12965,0,1726499441,13005.908517199998,97.85101740000391,53508.50164728 2024-09-16,15:10:43.000,260,10989629,12605,0,1726499442,13005.969143989998,97.71003480000218,53508.466711680005 2024-09-16,15:10:44.000,260,10989636,12925,0,1726499443,13006.029770779998,97.5761013299998,53508.48068592001 2024-09-16,15:10:45.000,260,10989620,12685,0,1726499444,13006.023034469988,97.46331525000278,53508.54357 2024-09-16,15:10:46.000,260,10989563,12725,0,1726499445,13006.083661259989,97.36462743000448,53508.50863440001 2024-09-16,15:10:47.000,260,10989648,12885,0,1726499446,13006.117342809994,97.27298873999825,53508.56453136 2024-09-16,15:10:48.000,260,10989646,12885,0,1726499447,13006.157760669994,97.18839917999867,53508.515621520004 2024-09-16,15:10:49.000,260,10989612,12685,0,1726499448,13006.18470590999,97.11085874999844,53508.49466016 2024-09-16,15:10:50.000,260,10989593,12885,0,1726499449,13006.22512376999,97.06856397000229,53508.57850560001 2024-09-16,15:10:51.000,260,10989635,12525,0,1726499450,13006.22512376999,97.01217093000014,53508.585492720005 2024-09-16,15:10:52.000,260,10989609,12685,0,1726499451,13006.231860079999,96.9839744100027,53508.57151848 2024-09-16,15:10:53.000,260,10989654,13045,0,1726499452,13006.238596389994,96.97692528000334,53508.54357 2024-09-16,15:10:54.000,260,10989618,12805,0,1726499453,13006.3126958,96.94167962999927,53508.59946696 2024-09-16,15:10:55.000,260,10989636,12805,0,1726499454,13006.29248687,96.9205322400012,53508.55055712 2024-09-16,15:10:56.000,260,10989583,13045,0,1726499455,13006.339641039995,96.89233572000376,53508.536582880006 2024-09-16,15:10:57.000,260,10989620,12765,0,1726499456,13006.481103549995,96.85709006999969,53508.50164728 2024-09-16,15:10:58.000,260,10989626,12965,0,1726499457,13006.561939269995,96.9205322400012,53508.50863440001 2024-09-16,15:10:59.000,260,10989597,12965,0,1726499458,13006.69666547,96.96987615000398,53508.49466016 2024-09-16,15:11:00.000,260,10989638,12925,0,1726499459,13006.838127980001,97.02626918999886,53508.52260864 2024-09-16,15:11:01.000,260,10989623,12845,0,1726499460,13007.046953589997,97.02626918999886,53508.515621520004 2024-09-16,15:11:02.000,260,10989628,12645,0,1726499461,13007.181679789988,97.03331831999822,53508.52260864 2024-09-16,15:11:03.000,260,10989603,12645,0,1726499462,13007.309669679998,97.02626918999886,53508.48068592001 2024-09-16,15:11:04.000,260,10989631,12885,0,1726499463,13007.430923259999,96.96987615000398,53508.49466016 2024-09-16,15:11:05.000,260,10989594,12725,0,1726499464,13007.51175898,96.97692528000334,53508.49466016 2024-09-16,15:11:06.000,260,10989657,12805,0,1726499465,13007.579122079995,96.94872875999863,53508.52959576001 2024-09-16,15:11:07.000,260,10989577,12765,0,1726499466,13007.67343042,96.91348311000183,53508.50863440001 2024-09-16,15:11:08.000,260,10989609,12845,0,1726499467,13007.700375659995,96.9205322400012,53508.43876320001 2024-09-16,15:11:09.000,260,10989576,12925,0,1726499468,13007.71384828,96.8711883299984,53508.466711680005 2024-09-16,15:11:10.000,260,10989572,12685,0,1726499469,13007.73405721,96.81479529000353,53508.48767304001 2024-09-16,15:11:11.000,260,10989613,12805,0,1726499470,13007.75426614,96.80069703000481,53508.45972456001 2024-09-16,15:11:12.000,260,10989613,12965,0,1726499471,13007.740793519995,96.7372548600033,53508.417801840005 2024-09-16,15:11:13.000,260,10989617,12685,0,1726499472,13007.761002449995,96.65971443000308,53508.417801840005 2024-09-16,15:11:14.000,260,10989631,12605,0,1726499473,13007.848574479991,96.56807574000413,53508.41081472001 2024-09-16,15:11:15.000,260,10989633,12765,0,1726499474,13007.888992339991,96.54692834999878,53508.417801840005 2024-09-16,15:11:16.000,260,10989632,12645,0,1726499475,13007.902464959996,96.46938791999855,53508.38286624 2024-09-16,15:11:17.000,260,10989598,12925,0,1726499476,13007.942882819996,96.42004401000304,53508.35491776 2024-09-16,15:11:18.000,260,10989610,12765,0,1726499477,13007.936146510001,96.27201228000195,53508.30600792 2024-09-16,15:11:19.000,260,10989589,12805,0,1726499478,13007.996773300001,96.09578403000341,53508.31299504001 2024-09-16,15:11:20.000,260,10989650,12605,0,1726499479,13007.956355440001,95.90545751999889,53508.29203368001 2024-09-16,15:11:21.000,260,10989621,13005,0,1726499480,13007.976564370001,95.74332752999908,53508.250110960005 2024-09-16,15:11:22.000,260,10989616,12885,0,1726499481,13008.016982230001,95.61644319000334,53508.20818824 2024-09-16,15:11:23.000,260,10989605,12805,0,1726499482,13008.057400090001,95.45431320000353,53508.21517536 2024-09-16,15:11:24.000,260,10989593,12885,0,1726499483,13008.192126289992,95.38382190000266,53508.20818824 2024-09-16,15:11:25.000,260,10989627,12925,0,1726499484,13008.326852489998,95.30628147000243,53508.12434280001 2024-09-16,15:11:26.000,260,10989638,12845,0,1726499485,13008.407688209998,95.19349538999813,53508.12434280001 2024-09-16,15:11:27.000,260,10989646,13085,0,1726499486,13008.515469169994,95.05956192000303,53508.12434280001 2024-09-16,15:11:28.000,260,10989609,12725,0,1726499487,13008.542414409989,94.90448106000258,53508.0894072 2024-09-16,15:11:29.000,260,10989619,12885,0,1726499488,13008.576095959994,94.79169497999828,53508.05447160001 2024-09-16,15:11:30.000,260,10989631,12605,0,1726499489,13008.535678099994,94.72120368000469,53508.033510240006 2024-09-16,15:11:31.000,260,10989645,12925,0,1726499490,13008.501996549989,94.65776151000318,53508.05447160001 2024-09-16,15:11:32.000,260,10989528,12765,0,1726499491,13008.441369759988,94.5731719500036,53508.04748448 2024-09-16,15:11:33.000,260,10989605,12925,0,1726499492,13008.434633449993,94.43218935000186,53507.99158752 2024-09-16,15:11:34.000,260,10989618,12925,0,1726499493,13008.468314999998,94.33350153000356,53507.99158752 2024-09-16,15:11:35.000,260,10989608,12965,0,1726499494,13008.508732859998,94.25596110000333,53507.963639040005 2024-09-16,15:11:36.000,260,10989608,12965,0,1726499495,13008.555887029994,94.27005936000205,53507.93569056001 2024-09-16,15:11:37.000,260,10989536,12845,0,1726499496,13008.609777509999,94.26301023000269,53507.93569056001 2024-09-16,15:11:38.000,260,10989598,12725,0,1726499497,13008.549150719999,94.23481370999798,53507.93569056001 2024-09-16,15:11:39.000,260,10989625,12685,0,1726499498,13008.555887029994,94.24891197000397,53507.93569056001 2024-09-16,15:11:40.000,260,10989572,12805,0,1726499499,13008.522205479989,94.27005936000205,53507.87280648 2024-09-16,15:11:41.000,260,10989533,12965,0,1726499500,13008.549150719999,94.28415762000077,53507.92870344 2024-09-16,15:11:42.000,260,10989548,12925,0,1726499501,13008.549150719999,94.33350153000356,53507.87280648 2024-09-16,15:11:43.000,260,10989626,12605,0,1726499502,13008.441369759988,94.3123541399982,53507.865819360006 2024-09-16,15:11:44.000,260,10989602,12845,0,1726499503,13008.293170939993,94.34055066000292,53507.88678072001 2024-09-16,15:11:45.000,260,10989593,12845,0,1726499504,13008.124763189997,94.3264524000042,53507.8797936 2024-09-16,15:11:46.000,260,10989575,12605,0,1726499505,13007.949619129991,94.29825587999949,53507.81690952001 2024-09-16,15:11:47.000,260,10989561,12885,0,1726499506,13007.71384828,94.29120675000013,53507.82389664 2024-09-16,15:11:48.000,260,10989587,12765,0,1726499507,13007.46460480999,94.29825587999949,53507.81690952001 2024-09-16,15:11:49.000,260,10989596,12765,0,1726499508,13007.269251819998,94.27710849000141,53507.81690952001 2024-09-16,15:11:50.000,260,10989632,12725,0,1726499509,13006.972854179992,94.19956806000118,53507.7749868 2024-09-16,15:11:51.000,260,10989581,12765,0,1726499510,13006.63603868,94.15727327999775,53507.75402544 2024-09-16,15:11:52.000,260,10989613,12885,0,1726499511,13006.35311366,94.10088024000288,53507.67018000001 2024-09-16,15:11:53.000,260,10989580,12845,0,1726499512,13005.975880299993,94.04448720000073,53507.6352444 2024-09-16,15:11:54.000,260,10989615,12645,0,1726499513,13005.612119559992,93.94579938000243,53507.579347440005 2024-09-16,15:11:55.000,260,10989629,12725,0,1726499514,13005.35613978,93.89645546999964,53507.52345048001 2024-09-16,15:11:56.000,260,10989632,13045,0,1726499515,13005.18773202999,93.8682589500022,53507.47454064001 2024-09-16,15:11:57.000,260,10989579,12685,0,1726499516,13004.972170109999,93.77662026000326,53507.38370808001 2024-09-16,15:11:58.000,260,10989571,12685,0,1726499517,13004.864389149989,93.74137460999918,53507.292875520005 2024-09-16,15:11:59.000,260,10989586,12765,0,1726499518,13004.702717710003,93.71317809000175,53507.18806872001 2024-09-16,15:12:00.000,260,10989592,12685,0,1726499519,13004.493892099992,93.63563766000152,53507.13915888001 2024-09-16,15:12:01.000,260,10989575,12925,0,1726499520,13004.345693279996,93.61449027000344,53507.076274800005 2024-09-16,15:12:02.000,260,10989564,12565,0,1726499521,13004.19749446,93.58629374999873,53506.957493760005 2024-09-16,15:12:03.000,260,10989586,12605,0,1726499522,13004.03582302,93.54399897000258,53506.87364832 2024-09-16,15:12:04.000,260,10989583,12885,0,1726499523,13003.94825098999,93.46645854000235,53506.78281576001 2024-09-16,15:12:05.000,260,10989595,12765,0,1726499524,13003.84720633999,93.38891811000212,53506.71993168 2024-09-16,15:12:06.000,260,10989609,12845,0,1726499525,13003.759634309994,93.34662332999869,53506.65006048 2024-09-16,15:12:07.000,260,10989629,12885,0,1726499526,13003.719216449994,93.33252506999997,53506.622112000005 2024-09-16,15:12:08.000,260,10989598,12965,0,1726499527,13003.631644419998,93.31842681000126,53506.54525368001 2024-09-16,15:12:09.000,260,10989596,12805,0,1726499528,13003.517127149993,93.24793551000039,53506.524292320006 2024-09-16,15:12:10.000,260,10989598,12965,0,1726499529,13003.389137259997,93.2126898600036,53506.44044688 2024-09-16,15:12:11.000,260,10989647,12965,0,1726499530,13003.240938440002,93.20564073000423,53506.4124984 2024-09-16,15:12:12.000,260,10989579,12965,0,1726499531,13003.065794379996,93.11400203999801,53506.32865296001 2024-09-16,15:12:13.000,260,10989568,12885,0,1726499532,13002.742451499995,93.04351074000442,53506.37057568 2024-09-16,15:12:14.000,260,10989581,12565,0,1726499533,13002.506680649989,92.9166264000014,53506.286730240005 2024-09-16,15:12:15.000,260,10989585,12805,0,1726499534,13002.223755630002,92.78974205999839,53506.24480752 2024-09-16,15:12:16.000,260,10989620,12965,0,1726499535,13001.893676439991,92.66285772000265,53506.2028848 2024-09-16,15:12:17.000,260,10989583,12805,0,1726499536,13001.55012462999,92.54302250999899,53506.12602648 2024-09-16,15:12:18.000,260,10989603,13045,0,1726499537,13001.280672229994,92.36679426000046,53506.0282068 2024-09-16,15:12:19.000,260,10989603,12765,0,1726499538,13001.065110310003,92.28220470000088,53506.01423256001 2024-09-16,15:12:20.000,260,10989562,12805,0,1726499539,13000.896702559992,92.18351688000257,53505.88147728 2024-09-16,15:12:21.000,260,10989615,12925,0,1726499540,13000.613777539991,92.08482906000427,53505.79763184001 2024-09-16,15:12:22.000,260,10989628,13085,0,1726499541,13000.364534069995,91.95794472000125,53505.685837920006 2024-09-16,15:12:23.000,260,10989581,12845,0,1726499542,13000.16918107999,91.80991299000016,53505.60199248 2024-09-16,15:12:24.000,260,10989631,12925,0,1726499543,12999.960355469993,91.6548321299997,53505.51115992001 2024-09-16,15:12:25.000,260,10989630,12765,0,1726499544,12999.832365579998,91.5913899599982,53505.48321144 2024-09-16,15:12:26.000,260,10989560,12765,0,1726499545,12999.711111999997,91.47860388000117,53505.40635312 2024-09-16,15:12:27.000,260,10989607,12765,0,1726499546,12999.643748900002,91.40106345000095,53505.34346904001 2024-09-16,15:12:28.000,260,10989610,12805,0,1726499547,12999.589858419997,91.25303171999985,53505.280584960004 2024-09-16,15:12:29.000,260,10989586,12885,0,1726499548,12999.468604839996,91.11204911999812,53505.22468800001 2024-09-16,15:12:30.000,260,10989654,12845,0,1726499549,12999.421450670001,90.98516478000238,53505.1198812 2024-09-16,15:12:31.000,260,10989609,12965,0,1726499550,12999.428186979996,90.90057522000279,53505.02904864 2024-09-16,15:12:32.000,260,10989624,13045,0,1726499551,12999.394505429991,90.82303479000257,53504.994113040004 2024-09-16,15:12:33.000,260,10989624,12845,0,1726499552,12999.394505429991,90.77369087999978,53504.93122896 2024-09-16,15:12:34.000,260,10989625,12965,0,1726499553,12999.387769119996,90.80893653000385,53504.90328048 2024-09-16,15:12:35.000,260,10989572,12965,0,1726499554,12999.33387863999,90.7877891399985,53504.798473680006 2024-09-16,15:12:36.000,260,10989563,12725,0,1726499555,12999.23283398999,90.79483826999785,53504.69366688 2024-09-16,15:12:37.000,260,10989648,12765,0,1726499556,12999.11158040999,90.78074000999914,53504.58187296001 2024-09-16,15:12:38.000,260,10989642,12805,0,1726499557,12999.09810779,90.77369087999978,53504.54693736 2024-09-16,15:12:39.000,260,10989571,12925,0,1726499558,12999.024008379994,90.7877891399985,53504.44911768 2024-09-16,15:12:40.000,260,10989627,12605,0,1726499559,12998.90949110999,90.78074000999914,53504.41418208001 2024-09-16,15:12:41.000,260,10989636,12525,0,1726499560,12998.848864319989,90.77369087999978,53504.28841392001 2024-09-16,15:12:42.000,260,10989597,12885,0,1726499561,12998.794973839998,90.70319957999891,53504.20456848 2024-09-16,15:12:43.000,260,10989617,12725,0,1726499562,12998.653511329998,90.62565914999868,53504.19758136001 2024-09-16,15:12:44.000,260,10989619,12405,0,1726499563,12998.491839889997,90.55516784999782,53504.06482608 2024-09-16,15:12:45.000,260,10989608,12765,0,1726499564,12998.363850000002,90.48467655000422,53504.02290336 2024-09-16,15:12:46.000,260,10989606,12765,0,1726499565,12998.229123799996,90.43533264000143,53503.90412232 2024-09-16,15:12:47.000,260,10989632,13005,0,1726499566,12998.12134284,90.33664482000313,53503.827264 2024-09-16,15:12:48.000,260,10989626,12565,0,1726499567,12998.04050712,90.23090786999819,53503.77835416 2024-09-16,15:12:49.000,260,10989570,12925,0,1726499568,12997.93946247,90.15336743999796,53503.652586000004 2024-09-16,15:12:50.000,260,10989623,12925,0,1726499569,12997.91251722999,90.07582700999774,53503.652586000004 2024-09-16,15:12:51.000,260,10989627,12885,0,1726499570,12997.925989849995,89.96304093000072,53503.56874056 2024-09-16,15:12:52.000,260,10989625,12765,0,1726499571,12997.946198779995,89.96304093000072,53503.456946640006 2024-09-16,15:12:53.000,260,10989600,12765,0,1726499572,12997.89230829999,89.91369701999793,53503.41502392 2024-09-16,15:12:54.000,260,10989605,12605,0,1726499573,12997.865363059995,89.90664788999857,53503.35912696001 2024-09-16,15:12:55.000,260,10989593,12925,0,1726499574,12997.85189043999,89.86435311000241,53503.30323 2024-09-16,15:12:56.000,260,10989565,12685,0,1726499575,12997.85189043999,89.89959875999921,53503.26130728001 2024-09-16,15:12:57.000,260,10989610,12725,0,1726499576,12997.87883568,89.99123744999815,53503.1984232 2024-09-16,15:12:58.000,260,10989625,12805,0,1726499577,12997.91925354,90.0476304900003,53503.14252624001 2024-09-16,15:12:59.000,260,10989641,12885,0,1726499578,12997.89904461,90.04058136000094,53503.15650048 2024-09-16,15:13:00.000,260,10989630,12965,0,1726499579,12997.77779103,90.04058136000094,53503.09361640001 2024-09-16,15:13:01.000,260,10989555,12725,0,1726499580,12997.663273759994,89.99123744999815,53502.9888096 2024-09-16,15:13:02.000,260,10989567,12805,0,1726499581,12997.535283869998,89.97009006000008,53502.96086112 2024-09-16,15:13:03.000,260,10989614,12685,0,1726499582,12997.373612429998,89.90664788999857,53502.92592552001 2024-09-16,15:13:04.000,260,10989639,13005,0,1726499583,12997.178259439992,89.87140224000177,53502.814131600004 2024-09-16,15:13:05.000,260,10989615,12725,0,1726499584,12996.955961209991,89.89959875999921,53502.75823464001 2024-09-16,15:13:06.000,260,10989554,12765,0,1726499585,12996.69324511999,89.82910745999834,53502.70233768 2024-09-16,15:13:07.000,260,10989619,12725,0,1726499586,12996.417056409999,89.74451789999875,53502.65342784 2024-09-16,15:13:08.000,260,10989606,13045,0,1726499587,12996.167812940002,89.74451789999875,53502.66041496001 2024-09-16,15:13:09.000,260,10989611,12965,0,1726499588,12995.958987329992,89.73041964000004,53502.548621040005 2024-09-16,15:13:10.000,260,10989614,12885,0,1726499589,12995.74342541,89.68812486000388,53502.51368544 2024-09-16,15:13:11.000,260,10989608,12845,0,1726499590,12995.57501765999,89.63878095000109,53502.4647756 2024-09-16,15:13:12.000,260,10989610,12765,0,1726499591,12995.3998736,89.59648616999766,53502.42285288001 2024-09-16,15:13:13.000,260,10989604,12885,0,1726499592,12995.27188370999,89.64583008000045,53502.36695592 2024-09-16,15:13:14.000,260,10989623,13045,0,1726499593,12995.191047989989,89.61058443000366,53502.283110480006 2024-09-16,15:13:15.000,260,10989624,12765,0,1726499594,12995.150630129989,89.61763356000301,53502.19926504 2024-09-16,15:13:16.000,260,10989624,13045,0,1726499595,12995.130421199989,89.65992833999917,53502.1503552 2024-09-16,15:13:17.000,260,10989624,12685,0,1726499596,12995.170839059989,89.63173182000173,53502.07349688 2024-09-16,15:13:18.000,260,10989597,12565,0,1726499597,12995.33251049999,89.64583008000045,53502.045548400005 2024-09-16,15:13:19.000,260,10989607,12765,0,1726499598,12995.53459979999,89.65287920999981,53502.01759992001 2024-09-16,15:13:20.000,260,10989580,12885,0,1726499599,12995.709743859996,89.68107573000452,53501.947728720006 2024-09-16,15:13:21.000,260,10989567,12925,0,1726499600,12995.891624229997,89.7022231200026,53501.91279312 2024-09-16,15:13:22.000,260,10989600,12925,0,1726499601,12996.093713529997,89.70927225000196,53501.84990904001 2024-09-16,15:13:23.000,260,10989611,12685,0,1726499602,12996.349693309989,89.75861616000475,53501.82196056001 2024-09-16,15:13:24.000,260,10989616,12885,0,1726499603,12996.565255229994,89.77976355000283,53501.807986320004 2024-09-16,15:13:25.000,260,10989590,12685,0,1726499604,12996.69998143,89.75156702999811,53501.807986320004 2024-09-16,15:13:26.000,260,10989620,13285,0,1726499605,12996.82123501,89.73041964000004,53501.807986320004 2024-09-16,15:13:27.000,260,10989605,12845,0,1726499606,12996.908807039996,89.62468269000237,53501.80099920001 2024-09-16,15:13:28.000,260,10989583,12845,0,1726499607,12996.929015969996,89.6035353000043,53501.759076480004 2024-09-16,15:13:29.000,260,10989596,13005,0,1726499608,12996.929015969996,89.61058443000366,53501.7660636 2024-09-16,15:13:30.000,260,10989625,13005,0,1726499609,12996.89533441999,89.63173182000173,53501.780037840006 2024-09-16,15:13:31.000,260,10989595,12805,0,1726499610,12996.83470762999,89.66697746999853,53501.759076480004 2024-09-16,15:13:32.000,260,10989608,12805,0,1726499611,12996.747135599995,89.71632138000132,53501.82196056001 2024-09-16,15:13:33.000,260,10989629,12845,0,1726499612,12996.646090949995,89.72337051000068,53501.84292192 2024-09-16,15:13:34.000,260,10989643,12685,0,1726499613,12996.524837369994,89.82205832999898,53501.85689616 2024-09-16,15:13:35.000,260,10989642,13205,0,1726499614,12996.437265339999,89.92779528000392,53501.89183176 2024-09-16,15:13:36.000,260,10989616,12845,0,1726499615,12996.410320099989,90.0123848400035,53501.87087040001 2024-09-16,15:13:37.000,260,10989611,12605,0,1726499616,12996.390111169989,90.11812179000117,53501.94074160001 2024-09-16,15:13:38.000,260,10989649,12925,0,1726499617,12996.295802829998,90.15336743999796,53501.975677200004 2024-09-16,15:13:39.000,260,10989623,12965,0,1726499618,12996.262121279993,90.1956622200014,53501.94074160001 2024-09-16,15:13:40.000,260,10989589,12565,0,1726499619,12996.248648659988,90.28025178000098,53501.93375448 2024-09-16,15:13:41.000,260,10989614,12685,0,1726499620,12996.289066519988,90.31549742999778,53501.975677200004 2024-09-16,15:13:42.000,260,10989640,13045,0,1726499621,12996.390111169989,90.37189046999993,53501.98965144001 2024-09-16,15:13:43.000,260,10989650,12845,0,1726499622,12996.53830999,90.407136120004,53502.02458704 2024-09-16,15:13:44.000,260,10989592,12685,0,1726499623,12996.71345404999,90.40008699000464,53502.03856128001 2024-09-16,15:13:45.000,260,10989601,12965,0,1726499624,12996.85491655999,90.47057828999823,53502.080484 2024-09-16,15:13:46.000,260,10989556,12805,0,1726499625,12997.003115380001,90.55516784999782,53502.12240672 2024-09-16,15:13:47.000,260,10989577,12765,0,1726499626,12997.131105269997,90.61861001999932,53502.1503552 2024-09-16,15:13:48.000,260,10989590,12885,0,1726499627,12997.191732059997,90.6538556700034,53502.17830368 2024-09-16,15:13:49.000,260,10989606,12765,0,1726499628,12997.272567779997,90.72434697000426,53502.18529080001 2024-09-16,15:13:50.000,260,10989636,13005,0,1726499629,12997.333194569997,90.81598566000321,53502.26913624 2024-09-16,15:13:51.000,260,10989591,12805,0,1726499630,12997.481393389993,90.88647696000407,53502.35298168001 2024-09-16,15:13:52.000,260,10989648,12885,0,1726499631,12997.474657079998,90.98516478000238,53502.40189152001 2024-09-16,15:13:53.000,260,10989626,12845,0,1726499632,12997.461184459993,91.0979508599994,53502.49272408001 2024-09-16,15:13:54.000,260,10989642,12885,0,1726499633,12997.427502909988,91.1966386799977,53502.54163392001 2024-09-16,15:13:55.000,260,10989605,12765,0,1726499634,12997.333194569997,91.26008084999921,53502.59054376001 2024-09-16,15:13:56.000,260,10989631,12525,0,1726499635,12997.259095159992,91.33057215000008,53502.65342784 2024-09-16,15:13:57.000,260,10989626,12925,0,1726499636,12997.151314199997,91.37286693000351,53502.7442604 2024-09-16,15:13:58.000,260,10989661,12925,0,1726499637,12997.124368960001,91.46450562000246,53502.75124752 2024-09-16,15:13:59.000,260,10989589,12685,0,1726499638,12997.137841579992,91.56319344000076,53502.80015736 2024-09-16,15:14:00.000,260,10989633,12725,0,1726499639,12997.198468369992,91.61958648000291,53502.87701568001 2024-09-16,15:14:01.000,260,10989615,13045,0,1726499640,12997.286040400002,91.66188125999906,53502.932912640004 2024-09-16,15:14:02.000,260,10989638,12885,0,1726499641,12997.501602319993,91.64778300000035,53502.97483536001 2024-09-16,15:14:03.000,260,10989635,12765,0,1726499642,12997.643064829994,91.72532343000057,53503.08662928 2024-09-16,15:14:04.000,260,10989654,12845,0,1726499643,12997.764318409994,91.69712691000313,53503.14252624001 2024-09-16,15:14:05.000,260,10989615,12925,0,1726499644,12997.97988033,91.67597951999778,53503.2333588 2024-09-16,15:14:06.000,260,10989589,12765,0,1726499645,12998.134815459991,91.66893038999842,53503.24034592001 2024-09-16,15:14:07.000,260,10989620,12805,0,1726499646,12998.262805350001,91.67597951999778,53503.29624288 2024-09-16,15:14:08.000,260,10989635,12885,0,1726499647,12998.330168449997,91.63368474000163,53503.338165600006 2024-09-16,15:14:09.000,260,10989649,12765,0,1726499648,12998.431213099997,91.61253735000355,53503.4429724 2024-09-16,15:14:10.000,260,10989643,12925,0,1726499649,12998.572675609998,91.61253735000355,53503.484895120004 2024-09-16,15:14:11.000,260,10989650,12685,0,1726499650,12998.613093469998,91.62663561000227,53503.49188224 2024-09-16,15:14:12.000,260,10989613,12725,0,1726499651,12998.693929189998,91.6548321299997,53503.624637520006 2024-09-16,15:14:13.000,260,10989693,12765,0,1726499652,12998.741083359993,91.69007778000378,53503.64559888001 2024-09-16,15:14:14.000,260,10989634,12765,0,1726499653,12998.673720259998,91.74647081999865,53503.722457200005 2024-09-16,15:14:15.000,260,10989633,12725,0,1726499654,12998.660247639993,91.82401124999888,53503.820276880004 2024-09-16,15:14:16.000,260,10989622,12845,0,1726499655,12998.613093469998,91.97204297999997,53503.88316096001 2024-09-16,15:14:17.000,260,10989617,12765,0,1726499656,12998.545730370002,92.1130255800017,53503.94604504 2024-09-16,15:14:18.000,260,10989635,12805,0,1726499657,12998.431213099997,92.28925383000023,53504.11373592 2024-09-16,15:14:19.000,260,10989620,12805,0,1726499658,12998.330168449997,92.40908904000389,53504.16264576 2024-09-16,15:14:20.000,260,10989611,13165,0,1726499659,12998.269541659996,92.57826816000306,53504.26046544 2024-09-16,15:14:21.000,260,10989655,12845,0,1726499660,12998.18196963,92.65580859000329,53504.33732376001 2024-09-16,15:14:22.000,260,10989608,12805,0,1726499661,12998.12134284,92.80384032000438,53504.47706616 2024-09-16,15:14:23.000,260,10989621,12645,0,1726499662,12998.148288079996,92.88842988000397,53504.58187296001 2024-09-16,15:14:24.000,260,10989613,12525,0,1726499663,12998.08092498,92.93072466000012,53504.58886008 2024-09-16,15:14:25.000,260,10989632,12605,0,1726499664,12998.107870219996,92.9659703100042,53504.77052520001 2024-09-16,15:14:26.000,260,10989590,13045,0,1726499665,12998.18196963,92.97301944000355,53504.78449944 2024-09-16,15:14:27.000,260,10989614,12765,0,1726499666,12998.276277969991,92.9166264000014,53504.847383520006 2024-09-16,15:14:28.000,260,10989617,12725,0,1726499667,12998.411004169997,92.89547901000333,53504.875332 2024-09-16,15:14:29.000,260,10989638,12765,0,1726499668,12998.505312510002,92.86023335999926,53504.945203200004 2024-09-16,15:14:30.000,260,10989599,12885,0,1726499669,12998.666983949988,92.78974205999839,53505.00808728001 2024-09-16,15:14:31.000,260,10989609,12765,0,1726499670,12998.869073249989,92.7192507600048,53505.03603576001 2024-09-16,15:14:32.000,260,10989543,12925,0,1726499671,12999.09137147999,92.64171033000457,53505.12686832001 2024-09-16,15:14:33.000,260,10989619,12765,0,1726499672,12999.306933399996,92.55712076999771,53505.20372664001 2024-09-16,15:14:34.000,260,10989602,12845,0,1726499673,12999.542704250001,92.57826816000306,53505.2596236 2024-09-16,15:14:35.000,260,10989596,12805,0,1726499674,12999.731320929997,92.51482599000155,53505.35744328 2024-09-16,15:14:36.000,260,10989620,12805,0,1726499675,12999.940146539993,92.47253120999812,53505.46225008001 2024-09-16,15:14:37.000,260,10989594,12805,0,1726499676,13000.20959893999,92.56416990000434,53505.56006976001 2024-09-16,15:14:38.000,260,10989582,12885,0,1726499677,13000.23654418,92.69810336999944,53505.65788944001 2024-09-16,15:14:39.000,260,10989567,12765,0,1726499678,13000.21633525,92.81088945000374,53505.804618960006 2024-09-16,15:14:40.000,260,10989642,13085,0,1726499679,13000.16918107999,92.9166264000014,53505.88147728 2024-09-16,15:14:41.000,260,10989601,12925,0,1726499680,13000.101817979994,93.00826509000035,53505.98628408 2024-09-16,15:14:42.000,260,10989592,12805,0,1726499681,12999.980564399993,93.09285464999994,53506.07711664 2024-09-16,15:14:43.000,260,10989601,12845,0,1726499682,12999.913201299998,93.17039508000016,53506.19589768 2024-09-16,15:14:44.000,260,10989627,12605,0,1726499683,12999.845838200003,93.25498463999975,53506.30070448001 2024-09-16,15:14:45.000,260,10989599,13285,0,1726499684,12999.798684029993,93.32547594000062,53506.38454992 2024-09-16,15:14:46.000,260,10989586,12885,0,1726499685,12999.778475099993,93.38186898000276,53506.454421120005 2024-09-16,15:14:47.000,260,10989582,12805,0,1726499686,12999.771738789997,93.46645854000235,53506.58018928 2024-09-16,15:14:48.000,260,10989613,12845,0,1726499687,12999.771738789997,93.52990071000386,53506.63608624001 2024-09-16,15:14:49.000,260,10989582,12965,0,1726499688,12999.791947719998,93.58629374999873,53506.71993168 2024-09-16,15:14:50.000,260,10989606,13005,0,1726499689,12999.926673919988,93.6215394000028,53506.78281576001 2024-09-16,15:14:51.000,260,10989630,12765,0,1726499690,13000.054663809999,93.74137460999918,53506.81076424001 2024-09-16,15:14:52.000,260,10989585,12885,0,1726499691,13000.20959893999,93.82596416999877,53506.92255816 2024-09-16,15:14:53.000,260,10989601,12925,0,1726499692,13000.29717097,93.88235721000092,53506.95050664001 2024-09-16,15:14:54.000,260,10989603,12605,0,1726499693,13000.47905134,93.92465199000435,53507.02037784001 2024-09-16,15:14:55.000,260,10989574,12885,0,1726499694,13000.714822189992,94.03038894000201,53507.1112104 2024-09-16,15:14:56.000,260,10989575,12565,0,1726499695,13000.883229940002,94.04448720000073,53507.16012024 2024-09-16,15:14:57.000,260,10989597,12925,0,1726499696,13001.092055549998,94.05858545999945,53507.26492704001 2024-09-16,15:14:58.000,260,10989627,12845,0,1726499697,13001.280672229994,94.13612588999968,53507.32781112 2024-09-16,15:14:59.000,260,10989584,12605,0,1726499698,13001.46928890999,94.2136663199999,53507.46755352 2024-09-16,15:15:00.000,260,10989577,12765,0,1726499699,13001.67137820999,94.27710849000141,53507.55838608 2024-09-16,15:15:01.000,260,10989605,13085,0,1726499700,13001.7993681,94.36874718000036,53507.677167120004 2024-09-16,15:15:02.000,260,10989605,12605,0,1726499701,13001.83978596,94.46743499999866,53507.844858000004 2024-09-16,15:15:03.000,260,10989629,12605,0,1726499702,13001.947566919996,94.55907369000488,53507.9496648 2024-09-16,15:15:04.000,260,10989558,13045,0,1726499703,13002.008193709997,94.72825281000405,53508.06145872 2024-09-16,15:15:05.000,260,10989592,12445,0,1726499704,13001.961039540001,94.87628453999787,53508.18722688 2024-09-16,15:15:06.000,260,10989584,12645,0,1726499705,13001.826313339996,95.03136539999832,53508.250110960005 2024-09-16,15:15:07.000,260,10989619,12845,0,1726499706,13001.73200499999,95.1300532200039,53508.38286624 2024-09-16,15:15:08.000,260,10989598,12965,0,1726499707,13001.55686094,95.30628147000243,53508.44575032 2024-09-16,15:15:09.000,260,10989596,12925,0,1726499708,13001.38845318999,95.41906754999945,53508.52959576001 2024-09-16,15:15:10.000,260,10989648,12765,0,1726499709,13001.280672229994,95.54595189000247,53508.62741544001 2024-09-16,15:15:11.000,260,10989584,12645,0,1726499710,13001.125737099988,95.63054145000206,53508.704273760006 2024-09-16,15:15:12.000,260,10989604,12845,0,1726499711,13000.997747209993,95.7574257899978,53508.79510632001 2024-09-16,15:15:13.000,260,10989548,13005,0,1726499712,13000.916911489992,95.94070317000296,53508.81606768001 2024-09-16,15:15:14.000,260,10989616,12765,0,1726499713,13000.836075769992,96.04644012000063,53508.93484872 2024-09-16,15:15:15.000,260,10989579,12605,0,1726499714,13000.714822189992,96.18742272000236,53508.969784320005 2024-09-16,15:15:16.000,260,10989597,12925,0,1726499715,13000.607041229996,96.2790614100013,53508.95581008 2024-09-16,15:15:17.000,260,10989605,12845,0,1726499716,13000.593568609991,96.3284053200041,53509.039655520006 2024-09-16,15:15:18.000,260,10989571,12685,0,1726499717,13000.55988706,96.40594575000432,53509.039655520006 2024-09-16,15:15:19.000,260,10989616,12685,0,1726499718,13000.465578719995,96.47643704999791,53509.08157824001 2024-09-16,15:15:20.000,260,10989629,12805,0,1726499719,13000.41168823999,96.47643704999791,53509.05362976 2024-09-16,15:15:21.000,260,10989610,12885,0,1726499720,13000.263489419995,96.50463357000262,53509.12350096 2024-09-16,15:15:22.000,260,10989587,13085,0,1726499721,13000.155708459999,96.46938791999855,53509.13048808001 2024-09-16,15:15:23.000,260,10989648,12725,0,1726499722,13000.014245949998,96.44119140000112,53509.13048808001 2024-09-16,15:15:24.000,260,10989601,13205,0,1726499723,12999.866047129988,96.4623387899992,53509.186385040004 2024-09-16,15:15:25.000,260,10989596,12765,0,1726499724,12999.670694139997,96.42004401000304,53509.16542368 2024-09-16,15:15:26.000,260,10989589,12925,0,1726499725,12999.522495320001,96.37070010000025,53509.17939792001 2024-09-16,15:15:27.000,260,10989603,12965,0,1726499726,12999.367560189996,96.37774922999961,53509.16542368 2024-09-16,15:15:28.000,260,10989616,12685,0,1726499727,12999.246306609995,96.2790614100013,53509.20035928001 2024-09-16,15:15:29.000,260,10989551,12765,0,1726499728,12999.17894351,96.180373590003,53509.19337216 2024-09-16,15:15:30.000,260,10989605,12685,0,1726499729,12999.15873458,96.09578403000341,53509.21433352 2024-09-16,15:15:31.000,260,10989614,12725,0,1726499730,12999.17220719999,95.99004707999848,53509.22132064 2024-09-16,15:15:32.000,260,10989606,13045,0,1726499731,12999.185679819995,95.79972057000123,53509.207346400006 2024-09-16,15:15:33.000,260,10989576,12765,0,1726499732,12999.19915244,95.722180140001,53509.186385040004 2024-09-16,15:15:34.000,260,10989603,12885,0,1726499733,12999.21936137,95.58824666999863,53509.242282 2024-09-16,15:15:35.000,260,10989613,13125,0,1726499734,12999.34061495,95.44021494000481,53509.256256240005 2024-09-16,15:15:36.000,260,10989647,12965,0,1726499735,12999.488813769996,95.34857624999859,53509.27023048 2024-09-16,15:15:37.000,260,10989595,12965,0,1726499736,12999.650485209997,95.24988843000028,53509.3121532 2024-09-16,15:15:38.000,260,10989615,12765,0,1726499737,12999.798684029993,95.21464278000349,53509.32612744001 2024-09-16,15:15:39.000,260,10989623,12725,0,1726499738,12999.946882849988,95.14415148000262,53509.32612744001 2024-09-16,15:15:40.000,260,10989614,12605,0,1726499739,13000.041191189994,95.10185669999919,53509.32612744001 2024-09-16,15:15:41.000,260,10989570,12925,0,1726499740,13000.223071559994,95.18644625999877,53509.34708880001 2024-09-16,15:15:42.000,260,10989617,12925,0,1726499741,13000.29717097,95.24988843000028,53509.36805016001 2024-09-16,15:15:43.000,260,10989632,12885,0,1726499742,13000.31064358999,95.36267451000458,53509.40298576 2024-09-16,15:15:44.000,260,10989624,12765,0,1726499743,13000.243280489995,95.55300102000183,53509.44490848001 2024-09-16,15:15:45.000,260,10989582,12725,0,1726499744,13000.223071559994,95.70103275000292,53509.45888272 2024-09-16,15:15:46.000,260,10989641,12805,0,1726499745,13000.122026909994,95.80676970000059,53509.49381832001 2024-09-16,15:15:47.000,260,10989640,12605,0,1726499746,12999.987300709989,96.00414534000447,53509.43792136 2024-09-16,15:15:48.000,260,10989558,12765,0,1726499747,12999.791947719998,96.15922619999765,53509.49381832001 2024-09-16,15:15:49.000,260,10989626,13085,0,1726499748,12999.529231629997,96.3143070599981,53509.47984408 2024-09-16,15:15:50.000,260,10989597,12725,0,1726499749,12999.27998816,96.42004401000304,53509.53574104001 2024-09-16,15:15:51.000,260,10989606,12885,0,1726499750,12998.963381589994,96.58217400000285,53509.51477968001 2024-09-16,15:15:52.000,260,10989593,12765,0,1726499751,12998.572675609998,96.68086182000116,53509.51477968001 2024-09-16,15:15:53.000,260,10989615,12565,0,1726499752,12998.215651179991,96.7725005100001,53509.49381832001 2024-09-16,15:15:54.000,260,10989616,12805,0,1726499753,12997.87209936999,96.83594268000161,53509.44490848001 2024-09-16,15:15:55.000,260,10989596,12965,0,1726499754,12997.542020179993,96.89233572000376,53509.4518956 2024-09-16,15:15:56.000,260,10989597,12965,0,1726499755,12997.279304089992,96.89938485000312,53509.39599864001 2024-09-16,15:15:57.000,260,10989609,12685,0,1726499756,12997.131105269997,97.01217093000014,53509.34010168 2024-09-16,15:15:58.000,260,10989623,12765,0,1726499757,12996.98290645,97.00512180000078,53509.24926912001 2024-09-16,15:15:59.000,260,10989606,12965,0,1726499758,12996.80102608,96.92758137000055,53509.16542368 2024-09-16,15:16:00.000,260,10989591,13045,0,1726499759,12996.77408083999,96.80774616000417,53509.09555248 2024-09-16,15:16:01.000,260,10989611,12885,0,1726499760,12996.78081715,96.72315660000459,53509.03266840001 2024-09-16,15:16:02.000,260,10989611,12765,0,1726499761,12996.79428976999,96.50463357000262,53508.91388736001 2024-09-16,15:16:03.000,260,10989659,12965,0,1726499762,12996.87512548999,96.30020879999938,53508.79510632001 2024-09-16,15:16:04.000,260,10989594,12845,0,1726499763,12997.003115380001,96.0675875099987,53508.72523512001 2024-09-16,15:16:05.000,260,10989601,12725,0,1726499764,12997.164786820002,95.86316274000274,53508.64138968 2024-09-16,15:16:06.000,260,10989633,12845,0,1726499765,12997.353403499998,95.58119753999927,53508.52260864 2024-09-16,15:16:07.000,260,10989596,12965,0,1726499766,12997.609383279989,95.39792016000138,53508.4736988 2024-09-16,15:16:08.000,260,10989583,12845,0,1726499767,12997.77105471999,95.27808494999772,53508.368892000006 2024-09-16,15:16:09.000,260,10989584,12925,0,1726499768,12997.89230829999,95.07366018000175,53508.28504656 2024-09-16,15:16:10.000,260,10989629,13045,0,1726499769,12998.067452359996,94.9185793200013,53508.21517536 2024-09-16,15:16:11.000,260,10989589,13045,0,1726499770,12998.309959519996,94.74940020000213,53508.14530416001 2024-09-16,15:16:12.000,260,10989603,12845,0,1726499771,12998.538994059993,94.7071054199987,53507.98460040001 2024-09-16,15:16:13.000,260,10989622,13045,0,1726499772,12998.808446459989,94.65776151000318,53507.93569056001 2024-09-16,15:16:14.000,260,10989580,12965,0,1726499773,12998.963381589994,94.66481064000254,53507.844858000004 2024-09-16,15:16:15.000,260,10989613,12765,0,1726499774,12999.104844099995,94.64366325000447,53507.865819360006 2024-09-16,15:16:16.000,260,10989653,12845,0,1726499775,12999.31366970999,94.65071238000382,53507.80992240001 2024-09-16,15:16:17.000,260,10989609,12965,0,1726499776,12999.428186979996,94.67890890000126,53507.747038320005 2024-09-16,15:16:18.000,260,10989629,12845,0,1726499777,12999.549440559997,94.66481064000254,53507.72607696 2024-09-16,15:16:19.000,260,10989604,12605,0,1726499778,12999.623539970002,94.66481064000254,53507.65620576 2024-09-16,15:16:20.000,260,10989663,12885,0,1726499779,12999.717848309992,94.66481064000254,53507.62127016001 2024-09-16,15:16:21.000,260,10989625,12725,0,1726499780,12999.765002480002,94.69300715999998,53507.65620576 2024-09-16,15:16:22.000,260,10989620,12925,0,1726499781,12999.738057239992,94.64366325000447,53507.5653732 2024-09-16,15:16:23.000,260,10989627,12965,0,1726499782,12999.670694139997,94.54497542999889,53507.579347440005 2024-09-16,15:16:24.000,260,10989612,12805,0,1726499783,12999.589858419997,94.52382804000081,53507.530437600006 2024-09-16,15:16:25.000,260,10989617,12565,0,1726499784,12999.542704250001,94.53087717000017,53507.43261792001 2024-09-16,15:16:26.000,260,10989610,12605,0,1726499785,12999.475341149991,94.52382804000081,53507.43960504 2024-09-16,15:16:27.000,260,10989603,12965,0,1726499786,12999.394505429991,94.4251402200025,53507.39768232 2024-09-16,15:16:28.000,260,10989606,13005,0,1726499787,12999.306933399996,94.43923848000122,53507.29986264 2024-09-16,15:16:29.000,260,10989597,12765,0,1726499788,12999.17894351,94.44628761000058,53507.292875520005 2024-09-16,15:16:30.000,260,10989630,12965,0,1726499789,12999.024008379994,94.43218935000186,53507.243965680005 2024-09-16,15:16:31.000,260,10989573,12885,0,1726499790,12998.896018489999,94.45333673999994,53507.1810816 2024-09-16,15:16:32.000,260,10989606,12725,0,1726499791,12998.747819669989,94.51677891000145,53507.16012024 2024-09-16,15:16:33.000,260,10989607,12925,0,1726499792,12998.565939300002,94.51677891000145,53507.09024904 2024-09-16,15:16:34.000,260,10989684,12605,0,1726499793,12998.424476790002,94.55202455999824,53506.97845512001 2024-09-16,15:16:35.000,260,10989638,12925,0,1726499794,12998.289750589996,94.53087717000017,53506.99242936 2024-09-16,15:16:36.000,260,10989638,12805,0,1726499795,12998.148288079996,94.55907369000488,53506.859674080006 2024-09-16,15:16:37.000,260,10989640,12885,0,1726499796,12998.134815459991,94.61546672999975,53506.81076424001 2024-09-16,15:16:38.000,260,10989633,12645,0,1726499797,12998.148288079996,94.62956498999847,53506.740893040005 2024-09-16,15:16:39.000,260,10989626,12965,0,1726499798,12998.222387490001,94.6084176000004,53506.66403472001 2024-09-16,15:16:40.000,260,10989645,13005,0,1726499799,12998.363850000002,94.60136847000103,53506.60115064 2024-09-16,15:16:41.000,260,10989588,12805,0,1726499800,12998.545730370002,94.55202455999824,53506.49634384001 2024-09-16,15:16:42.000,260,10989587,12725,0,1726499801,12998.720874429993,94.55202455999824,53506.44743400001 2024-09-16,15:16:43.000,260,10989622,12925,0,1726499802,12998.99706314,94.52382804000081,53506.405511280005 2024-09-16,15:16:44.000,260,10989612,12885,0,1726499803,12999.347351259996,94.44628761000058,53506.32166584 2024-09-16,15:16:45.000,260,10989587,12845,0,1726499804,12999.650485209997,94.37579630999971,53506.27974312001 2024-09-16,15:16:46.000,260,10989637,12805,0,1726499805,13000.061400119994,94.23481370999798,53506.25179464 2024-09-16,15:16:47.000,260,10989599,13005,0,1726499806,13000.384742999995,94.10088024000288,53506.14698784 2024-09-16,15:16:48.000,260,10989629,12925,0,1726499807,13000.822603150002,94.0162906800033,53506.14698784 2024-09-16,15:16:49.000,260,10989568,12965,0,1726499808,13001.220045439994,93.95989764000115,53506.070129520005 2024-09-16,15:16:50.000,260,10989655,12965,0,1726499809,13001.583806179995,93.903504599999,53506.04218104001 2024-09-16,15:16:51.000,260,10989612,12645,0,1726499810,13001.893676439991,93.91760285999771,53505.99327120001 2024-09-16,15:16:52.000,260,10989648,12925,0,1726499811,13002.217019319993,93.89645546999964,53505.972309840006 2024-09-16,15:16:53.000,260,10989633,12765,0,1726499812,13002.466262789989,93.86120982000284,53505.99327120001 2024-09-16,15:16:54.000,260,10989641,12765,0,1726499813,13002.71550626,93.87530808000156,53506.00724544 2024-09-16,15:16:55.000,260,10989612,12605,0,1726499814,13003.025376519996,93.97399589999986,53505.951348480005 2024-09-16,15:16:56.000,260,10989582,12565,0,1726499815,13003.166839029996,94.00924155000394,53505.93038712 2024-09-16,15:16:57.000,260,10989578,12805,0,1726499816,13003.348719399997,94.05858545999945,53505.93737424 2024-09-16,15:16:58.000,260,10989602,12965,0,1726499817,13003.469972979998,94.10088024000288,53505.93038712 2024-09-16,15:16:59.000,260,10989576,12885,0,1726499818,13003.604699179989,94.17137154000375,53505.972309840006 2024-09-16,15:17:00.000,260,10989604,12805,0,1726499819,13003.759634309994,94.24891197000397,53505.99327120001 2024-09-16,15:17:01.000,260,10989579,12925,0,1726499820,13003.84720633999,94.29120675000013,53505.9583356 2024-09-16,15:17:02.000,260,10989562,12885,0,1726499821,13003.90783312999,94.27005936000205,53505.9583356 2024-09-16,15:17:03.000,260,10989616,12965,0,1726499822,13003.90783312999,94.34055066000292,53505.96532272001 2024-09-16,15:17:04.000,260,10989583,12965,0,1726499823,13003.921305749995,94.361698050001,53505.96532272001 2024-09-16,15:17:05.000,260,10989627,12685,0,1726499824,13003.901096819995,94.34759979000228,53505.98628408 2024-09-16,15:17:06.000,260,10989588,12765,0,1726499825,13003.860678959994,94.38989456999843,53506.03519392 2024-09-16,15:17:07.000,260,10989563,12805,0,1726499826,13003.84720633999,94.43218935000186,53506.06314240001 2024-09-16,15:17:08.000,260,10989589,13085,0,1726499827,13003.739425379994,94.39694369999779,53506.04916816 2024-09-16,15:17:09.000,260,10989599,13045,0,1726499828,13003.571017629998,94.4251402200025,53506.08410376 2024-09-16,15:17:10.000,260,10989593,12965,0,1726499829,13003.456500359993,94.45333673999994,53506.098078 2024-09-16,15:17:11.000,260,10989599,12485,0,1726499830,13003.254411059992,94.48153326000465,53506.05615528 2024-09-16,15:17:12.000,260,10989548,12925,0,1726499831,13003.011903899991,94.48153326000465,53506.00724544 2024-09-16,15:17:13.000,260,10989577,12885,0,1726499832,13002.83675984,94.53792629999953,53505.93737424 2024-09-16,15:17:14.000,260,10989616,12965,0,1726499833,13002.574043749999,94.60136847000103,53505.951348480005 2024-09-16,15:17:15.000,260,10989611,12965,0,1726499834,13002.311327659998,94.62956498999847,53505.90942576 2024-09-16,15:17:16.000,260,10989622,12885,0,1726499835,13002.136183599992,94.71415454999806,53505.8884644 2024-09-16,15:17:17.000,260,10989535,12965,0,1726499836,13001.866731199996,94.7705475900002,53505.832567440004 2024-09-16,15:17:18.000,260,10989578,12925,0,1726499837,13001.71179606999,94.79874410999764,53505.853528800006 2024-09-16,15:17:19.000,260,10989610,12845,0,1726499838,13001.51644308,94.82694063000235,53505.74173488 2024-09-16,15:17:20.000,260,10989563,12805,0,1726499839,13001.321090089994,94.89038280000386,53505.636928080006 2024-09-16,15:17:21.000,260,10989547,12885,0,1726499840,13001.152682339998,94.89743193000322,53505.60199248 2024-09-16,15:17:22.000,260,10989644,12885,0,1726499841,13001.044901380003,94.86923540999851,53505.51115992001 2024-09-16,15:17:23.000,260,10989640,12965,0,1726499842,13000.984274590002,94.8833336700045,53505.40635312 2024-09-16,15:17:24.000,260,10989588,12605,0,1726499843,13000.930384109997,94.79169497999828,53505.33648192 2024-09-16,15:17:25.000,260,10989614,13125,0,1726499844,13000.937120419992,94.73530194000341,53505.27359784001 2024-09-16,15:17:26.000,260,10989600,12805,0,1726499845,13001.078582929993,94.58022108000296,53505.182765280006 2024-09-16,15:17:27.000,260,10989584,13045,0,1726499846,13001.260463299994,94.44628761000058,53505.07795848 2024-09-16,15:17:28.000,260,10989560,13045,0,1726499847,13001.50970676999,94.29825587999949,53504.945203200004 2024-09-16,15:17:29.000,260,10989594,12645,0,1726499848,13001.772422859991,94.1784206700031,53504.966164560006 2024-09-16,15:17:30.000,260,10989562,13005,0,1726499849,13001.987984779997,93.98809415999858,53504.875332 2024-09-16,15:17:31.000,260,10989646,12805,0,1726499850,13002.190074079997,93.82596416999877,53504.83340928 2024-09-16,15:17:32.000,260,10989587,12805,0,1726499851,13002.479735409994,93.69203070000367,53504.74956384001 2024-09-16,15:17:33.000,260,10989600,13005,0,1726499852,13002.722242569995,93.48055680000107,53504.8054608 2024-09-16,15:17:34.000,260,10989573,12965,0,1726499853,13003.072530689991,93.2620337699991,53504.72161536001 2024-09-16,15:17:35.000,260,10989584,13045,0,1726499854,13003.362192020002,93.12810030000401,53504.70764112 2024-09-16,15:17:36.000,260,10989593,12885,0,1726499855,13003.631644419998,93.00826509000035,53504.63776992 2024-09-16,15:17:37.000,260,10989538,12805,0,1726499856,13003.89436051,92.93777378999948,53504.658731280004 2024-09-16,15:17:38.000,260,10989563,12645,0,1726499857,13004.184021839996,92.88842988000397,53504.679692640006 2024-09-16,15:17:39.000,260,10989606,12845,0,1726499858,13004.372638519992,92.86023335999926,53504.679692640006 2024-09-16,15:17:40.000,260,10989567,12805,0,1726499859,13004.547782579997,92.82498771000246,53504.68667976 2024-09-16,15:17:41.000,260,10989597,13085,0,1726499860,13004.729662949998,92.81088945000374,53504.71462824 2024-09-16,15:17:42.000,260,10989642,12725,0,1726499861,13004.850916529998,92.83908597000118,53504.70764112 2024-09-16,15:17:43.000,260,10989571,12805,0,1726499862,13004.898070699994,92.81088945000374,53504.72161536001 2024-09-16,15:17:44.000,260,10989619,12565,0,1726499863,13004.931752249999,92.86728248999862,53504.74956384001 2024-09-16,15:17:45.000,260,10989602,12565,0,1726499864,13004.864389149989,92.93777378999948,53504.76353808 2024-09-16,15:17:46.000,260,10989593,12605,0,1726499865,13004.797026049993,93.01531421999971,53504.85437064 2024-09-16,15:17:47.000,260,10989592,12845,0,1726499866,13004.749871879998,93.05055987000378,53504.8054608 2024-09-16,15:17:48.000,260,10989592,13045,0,1726499867,13004.460210550002,93.07875639000122,53504.88930624001 2024-09-16,15:17:49.000,260,10989647,12765,0,1726499868,13004.231176009991,93.0999037799993,53504.88930624001 2024-09-16,15:17:50.000,260,10989594,12765,0,1726499869,13003.99540516,93.13514943000337,53504.90328048 2024-09-16,15:17:51.000,260,10989609,12765,0,1726499870,13003.76637061999,93.15629682000144,53504.847383520006 2024-09-16,15:17:52.000,260,10989600,12765,0,1726499871,13003.436291429993,93.11400203999801,53504.85437064 2024-09-16,15:17:53.000,260,10989563,12685,0,1726499872,13003.052321759991,93.09285464999994,53504.847383520006 2024-09-16,15:17:54.000,260,10989589,12885,0,1726499873,13002.69529733,93.02941247999843,53504.85437064 2024-09-16,15:17:55.000,260,10989563,12725,0,1726499874,13002.311327659998,92.97301944000355,53504.847383520006 2024-09-16,15:17:56.000,260,10989592,13245,0,1726499875,13001.927357989996,92.92367553000076,53504.798473680006 2024-09-16,15:17:57.000,260,10989601,12725,0,1726499876,13001.57706987,92.86728248999862,53504.75655096 2024-09-16,15:17:58.000,260,10989609,12725,0,1726499877,13001.314353779999,92.83908597000118,53504.728602480005 2024-09-16,15:17:59.000,260,10989561,12965,0,1726499878,13001.044901380003,92.7544964100016,53504.69366688 2024-09-16,15:18:00.000,260,10989604,13045,0,1726499879,13000.782185290002,92.64875946000393,53504.67270552001 2024-09-16,15:18:01.000,260,10989591,12965,0,1726499880,13000.586832299996,92.47958034000476,53504.50501464001 2024-09-16,15:18:02.000,260,10989650,12925,0,1726499881,13000.39821562,92.31040121999831,53504.49802752 2024-09-16,15:18:03.000,260,10989546,12645,0,1726499882,13000.29717097,92.16941862000385,53504.37225936 2024-09-16,15:18:04.000,260,10989596,12765,0,1726499883,13000.25001679999,92.0495834100002,53504.344310880006 2024-09-16,15:18:05.000,260,10989594,12885,0,1726499884,13000.19612632,91.95089559000189,53504.25347832 2024-09-16,15:18:06.000,260,10989585,12845,0,1726499885,13000.25675311,91.84515864000423,53504.13469728 2024-09-16,15:18:07.000,260,10989583,12685,0,1726499886,13000.23654418,91.73942168999929,53504.106748800004 2024-09-16,15:18:08.000,260,10989572,13005,0,1726499887,13000.31064358999,91.60548822000419,53504.01591624 2024-09-16,15:18:09.000,260,10989596,12725,0,1726499888,13000.29043465999,91.54909518000204,53504.008929120006 2024-09-16,15:18:10.000,260,10989628,13005,0,1726499889,13000.31064358999,91.5208986600046,53503.86918672 2024-09-16,15:18:11.000,260,10989640,12845,0,1726499890,13000.35106144999,91.48565301000053,53503.841238240006 2024-09-16,15:18:12.000,260,10989591,13045,0,1726499891,13000.37127037999,91.49975126999925,53503.70149584 2024-09-16,15:18:13.000,260,10989632,12845,0,1726499892,13000.384742999995,91.45040736000374,53503.722457200005 2024-09-16,15:18:14.000,260,10989580,12685,0,1726499893,13000.505996579996,91.52794779000396,53503.68053448 2024-09-16,15:18:15.000,260,10989582,12765,0,1726499894,13000.58009599,91.52794779000396,53503.63861176 2024-09-16,15:18:16.000,260,10989597,13125,0,1726499895,13000.714822189992,91.5561443100014,53503.603676160004 2024-09-16,15:18:17.000,260,10989597,13125,0,1726499896,13000.856284699992,91.61958648000291,53503.52681784001 2024-09-16,15:18:18.000,260,10989578,12685,0,1726499897,13000.991010899997,91.72532343000057,53503.56175344 2024-09-16,15:18:19.000,260,10989604,13045,0,1726499898,13001.172891269998,91.76056908000464,53503.56175344 2024-09-16,15:18:20.000,260,10989623,12845,0,1726499899,13001.294144849999,91.78876560000208,53503.484895120004 2024-09-16,15:18:21.000,260,10989607,13125,0,1726499900,13001.422134739994,91.81696211999952,53503.56874056 2024-09-16,15:18:22.000,260,10989552,12685,0,1726499901,13001.57706987,91.87335516000167,53503.505856480006 2024-09-16,15:18:23.000,260,10989640,13045,0,1726499902,13001.71853238,91.92974820000381,53503.49188224 2024-09-16,15:18:24.000,260,10989590,12885,0,1726499903,13001.873467509991,91.95089559000189,53503.58970192 2024-09-16,15:18:25.000,260,10989619,12725,0,1726499904,13001.974512159992,92.0143377600034,53503.5827148 2024-09-16,15:18:26.000,260,10989571,12885,0,1726499905,13002.062084190002,92.02138689000276,53503.61066328 2024-09-16,15:18:27.000,260,10989621,13125,0,1726499906,13002.055347879992,92.08482906000427,53503.64559888001 2024-09-16,15:18:28.000,260,10989585,12845,0,1726499907,13001.981248470001,92.09892732000299,53503.64559888001 2024-09-16,15:18:29.000,260,10989590,12885,0,1726499908,13001.873467509991,92.07073079999827,53503.69450872001 2024-09-16,15:18:30.000,260,10989596,13005,0,1726499909,13001.75221392999,92.0495834100002,53503.70848296 2024-09-16,15:18:31.000,260,10989571,12725,0,1726499910,13001.543388319995,92.0143377600034,53503.76437992001 2024-09-16,15:18:32.000,260,10989544,12965,0,1726499911,13001.354771639999,92.00023950000468,53503.76437992001 2024-09-16,15:18:33.000,260,10989606,12605,0,1726499912,13001.119000789993,91.99319036999805,53503.792328400006 2024-09-16,15:18:34.000,260,10989627,12805,0,1726499913,13000.849548389997,91.92269907000446,53503.80630264 2024-09-16,15:18:35.000,260,10989627,12645,0,1726499914,13000.58009599,91.93679733000317,53503.827264 2024-09-16,15:18:36.000,260,10989607,12685,0,1726499915,13000.35779776,91.91564993999782,53503.841238240006 2024-09-16,15:18:37.000,260,10989594,12605,0,1726499916,13000.081609049994,91.87335516000167,53503.83425112001 2024-09-16,15:18:38.000,260,10989611,12805,0,1726499917,12999.859310819993,91.82401124999888,53503.84822536 2024-09-16,15:18:39.000,260,10989537,12645,0,1726499918,12999.650485209997,91.77466734000336,53503.87617384 2024-09-16,15:18:40.000,260,10989604,12845,0,1726499919,12999.515759009992,91.76056908000464,53503.91110944001 2024-09-16,15:18:41.000,260,10989597,12845,0,1726499920,12999.387769119996,91.71122517000185,53503.8971352 2024-09-16,15:18:42.000,260,10989606,12845,0,1726499921,12999.29346077999,91.6548321299997,53503.91809656 2024-09-16,15:18:43.000,260,10989609,12725,0,1726499922,12999.27325184999,91.60548822000419,53503.90412232 2024-09-16,15:18:44.000,260,10989607,12765,0,1726499923,12999.19241612999,91.56319344000076,53503.80630264 2024-09-16,15:18:45.000,260,10989594,12925,0,1726499924,12999.15199826999,91.53499692000332,53503.820276880004 2024-09-16,15:18:46.000,260,10989581,12885,0,1726499925,12999.15199826999,91.52794779000396,53503.81328976001 2024-09-16,15:18:47.000,260,10989645,12765,0,1726499926,12999.145261959995,91.49975126999925,53503.79931552 2024-09-16,15:18:48.000,260,10989565,12925,0,1726499927,12999.11831672,91.49975126999925,53503.74341856001 2024-09-16,15:18:49.000,260,10989571,12805,0,1726499928,12999.11831672,91.56319344000076,53503.75040568 2024-09-16,15:18:50.000,260,10989560,12885,0,1726499929,12999.125053029995,91.59843909000483,53503.66656024001 2024-09-16,15:18:51.000,260,10989582,12805,0,1726499930,12999.11831672,91.61253735000355,53503.65957312 2024-09-16,15:18:52.000,260,10989595,12645,0,1726499931,12999.064426239995,91.66188125999906,53503.70848296 2024-09-16,15:18:53.000,260,10989584,12965,0,1726499932,12999.03074468999,91.60548822000419,53503.70848296 2024-09-16,15:18:54.000,260,10989577,12925,0,1726499933,12998.896018489999,91.6548321299997,53503.69450872001 2024-09-16,15:18:55.000,260,10989618,12805,0,1726499934,12998.687192879988,91.71827430000121,53503.6875216 2024-09-16,15:18:56.000,260,10989589,13085,0,1726499935,12998.437949409992,91.8028638600008,53503.64559888001 2024-09-16,15:18:57.000,260,10989599,12845,0,1726499936,12998.168497009996,91.82401124999888,53503.63861176 2024-09-16,15:18:58.000,260,10989638,12805,0,1726499937,12997.905780919995,91.88745342000038,53503.59668904001 2024-09-16,15:18:59.000,260,10989563,12685,0,1726499938,12997.622855899994,91.90860080999846,53503.54079208 2024-09-16,15:19:00.000,260,10989603,12685,0,1726499939,12997.326458260002,91.95089559000189,53503.44995952001 2024-09-16,15:19:01.000,260,10989602,12845,0,1726499940,12997.070478479996,92.02138689000276,53503.41502392 2024-09-16,15:19:02.000,260,10989602,12645,0,1726499941,12996.78081715,92.02843602000212,53503.44995952001 2024-09-16,15:19:03.000,260,10989582,13125,0,1726499942,12996.47094688999,92.14122209999914,53503.34515272 2024-09-16,15:19:04.000,260,10989607,12765,0,1726499943,12996.188021870003,92.23286078999809,53503.27528152 2024-09-16,15:19:05.000,260,10989588,12885,0,1726499944,12995.932042089997,92.31040121999831,53503.1984232 2024-09-16,15:19:06.000,260,10989591,12645,0,1726499945,12995.628908139995,92.33859774000302,53503.128552 2024-09-16,15:19:07.000,260,10989575,12765,0,1726499946,12995.45376407999,92.40203991000453,53503.07964216 2024-09-16,15:19:08.000,260,10989602,12965,0,1726499947,12995.305565259994,92.49367860000348,53503.01675808 2024-09-16,15:19:09.000,260,10989636,12605,0,1726499948,12995.083267029993,92.50072773000284,53502.953874000006 2024-09-16,15:19:10.000,260,10989615,12565,0,1726499949,12994.941804519993,92.5077768600022,53502.90496416001 2024-09-16,15:19:11.000,260,10989569,12845,0,1726499950,12994.739715219992,92.55007163999835,53502.8490672 2024-09-16,15:19:12.000,260,10989603,13005,0,1726499951,12994.551098539996,92.5712190300037,53502.75823464001 2024-09-16,15:19:13.000,260,10989612,12845,0,1726499952,12994.429844959996,92.63466119999794,53502.7442604 2024-09-16,15:19:14.000,260,10989570,12885,0,1726499953,12994.187337799995,92.66990685000201,53502.69535056 2024-09-16,15:19:15.000,260,10989615,12845,0,1726499954,12994.045875289994,92.7544964100016,53502.597530880004 2024-09-16,15:19:16.000,260,10989616,12885,0,1726499955,12993.911149089989,92.73334902000352,53502.58355664 2024-09-16,15:19:17.000,260,10989636,12685,0,1726499956,12993.709059790002,92.78269292999903,53502.45778848 2024-09-16,15:19:18.000,260,10989601,12885,0,1726499957,12993.554124659997,92.83203684000182,53502.450801360006 2024-09-16,15:19:19.000,260,10989636,12725,0,1726499958,12993.331826429996,92.9166264000014,53502.35298168001 2024-09-16,15:19:20.000,260,10989589,12845,0,1726499959,12993.17689129999,93.02236334999907,53502.34599456 2024-09-16,15:19:21.000,260,10989602,12885,0,1726499960,12993.048901409995,93.11400203999801,53502.22721352 2024-09-16,15:19:22.000,260,10989599,12925,0,1726499961,12992.846812109994,93.22678812000231,53502.18529080001 2024-09-16,15:19:23.000,260,10989588,12885,0,1726499962,12992.725558529994,93.34662332999869,53502.143368080004 2024-09-16,15:19:24.000,260,10989647,12885,0,1726499963,12992.543678159993,93.46645854000235,53502.143368080004 2024-09-16,15:19:25.000,260,10989617,12645,0,1726499964,12992.408951960002,93.60039201000473,53502.115419600006 2024-09-16,15:19:26.000,260,10989648,13005,0,1726499965,12992.280962069992,93.69203070000367,53502.080484 2024-09-16,15:19:27.000,260,10989602,12645,0,1726499966,12992.186653730001,93.7695711300039,53501.96170296 2024-09-16,15:19:28.000,260,10989625,12765,0,1726499967,12992.02498229,93.93875025000307,53501.89881888001 2024-09-16,15:19:29.000,260,10989636,12805,0,1726499968,12991.90372871,94.07268371999817,53501.8359348 2024-09-16,15:19:30.000,260,10989573,12885,0,1726499969,12991.789211439995,94.31940327000484,53501.84292192 2024-09-16,15:19:31.000,260,10989598,12965,0,1726499970,12991.67469416999,94.43923848000122,53501.80099920001 2024-09-16,15:19:32.000,260,10989604,12805,0,1726499971,12991.566913209994,94.53087717000017,53501.74510224 2024-09-16,15:19:33.000,260,10989598,13005,0,1726499972,12991.425450699993,94.6084176000004,53501.68920528 2024-09-16,15:19:34.000,260,10989636,13125,0,1726499973,12991.283988189993,94.61546672999975,53501.6263212 2024-09-16,15:19:35.000,260,10989643,12965,0,1726499974,12991.122316749992,94.62956498999847,53501.591385600004 2024-09-16,15:19:36.000,260,10989612,12605,0,1726499975,12990.953908999996,94.6084176000004,53501.51452728001 2024-09-16,15:19:37.000,260,10989602,12685,0,1726499976,12990.82591911,94.55202455999824,53501.444656080006 2024-09-16,15:19:38.000,260,10989604,12765,0,1726499977,12990.670983979995,94.50268065000273,53501.40273336 2024-09-16,15:19:39.000,260,10989586,12925,0,1726499978,12990.47563098999,94.51677891000145,53501.325875040005 2024-09-16,15:19:40.000,260,10989616,12965,0,1726499979,12990.300486929998,94.56612282000424,53501.23504248 2024-09-16,15:19:41.000,260,10989620,12725,0,1726499980,12990.253332759989,94.50268065000273,53501.207094000005 2024-09-16,15:19:42.000,260,10989618,12845,0,1726499981,12990.199442279998,94.38989456999843,53501.158184160005 2024-09-16,15:19:43.000,260,10989665,12685,0,1726499982,12990.118606559998,94.361698050001,53501.01844176 2024-09-16,15:19:44.000,260,10989645,12885,0,1726499983,12990.017561909997,94.30530500999885,53500.98350616001 2024-09-16,15:19:45.000,260,10989633,13125,0,1726499984,12989.983880359992,94.29825587999949,53500.89966072 2024-09-16,15:19:46.000,260,10989622,12445,0,1726499985,12989.956935119997,94.27005936000205,53500.822802400005 2024-09-16,15:19:47.000,260,10989609,12845,0,1726499986,12989.950198810002,94.24891197000397,53500.79485392001 2024-09-16,15:19:48.000,260,10989650,12685,0,1726499987,12989.929989880002,94.14317501999903,53500.76690544001 2024-09-16,15:19:49.000,260,10989625,12845,0,1726499988,12989.889572020002,94.17137154000375,53500.67607288001 2024-09-16,15:19:50.000,260,10989593,12965,0,1726499989,12989.862626779992,94.1149785000016,53500.59921456001 2024-09-16,15:19:51.000,260,10989622,12685,0,1726499990,12989.822208919992,94.09383111000352,53500.52235624 2024-09-16,15:19:52.000,260,10989622,12845,0,1726499991,12989.828945230001,94.0797328500048,53500.50139488 2024-09-16,15:19:53.000,260,10989647,12765,0,1726499992,12989.734636889996,94.12202763000096,53500.39658808 2024-09-16,15:19:54.000,260,10989618,12725,0,1726499993,12989.653801169996,94.19251893000182,53500.37562672 2024-09-16,15:19:55.000,260,10989634,12925,0,1726499994,12989.593174379996,94.27710849000141,53500.2987684 2024-09-16,15:19:56.000,260,10989640,12725,0,1726499995,12989.512338659995,94.34759979000228,53500.249858560004 2024-09-16,15:19:57.000,260,10989609,12765,0,1726499996,12989.411294009995,94.4251402200025,53500.13806464 2024-09-16,15:19:58.000,260,10989581,12925,0,1726499997,12989.41803031999,94.48153326000465,53500.13107752 2024-09-16,15:19:59.000,260,10989635,12725,0,1726499998,12989.370876149995,94.61546672999975,53500.06120632 2024-09-16,15:20:00.000,260,10989623,12605,0,1726499999,12989.21594101999,94.7705475900002,53499.96338664 2024-09-16,15:20:01.000,260,10989584,12885,0,1726500000,12989.19573208999,94.89038280000386,53499.94242528 2024-09-16,15:20:02.000,260,10989599,12805,0,1726500001,12989.168786849994,95.03841452999768,53499.88652832001 2024-09-16,15:20:03.000,260,10989595,12925,0,1726500002,12989.081214819998,95.08775844000047,53499.816657120005 2024-09-16,15:20:04.000,260,10989634,12525,0,1726500003,12989.007115409993,95.24283930000092,53499.8446056 2024-09-16,15:20:05.000,260,10989621,12765,0,1726500004,12988.966697549993,95.46136233000288,53499.767747280006 2024-09-16,15:20:06.000,260,10989603,12885,0,1726500005,12988.939752309998,95.65873796999949,53499.767747280006 2024-09-16,15:20:07.000,260,10989628,12765,0,1726500006,12988.899334449998,95.79972057000123,53499.67691472 2024-09-16,15:20:08.000,260,10989593,12845,0,1726500007,12988.845443969993,95.9688996900004,53499.634992 2024-09-16,15:20:09.000,260,10989595,12725,0,1726500008,12988.798289799997,96.08873490000406,53499.59306928001 2024-09-16,15:20:10.000,260,10989636,12765,0,1726500009,12988.744399319992,96.20857011000044,53499.50922384 2024-09-16,15:20:11.000,260,10989631,12685,0,1726500010,12988.757871939997,96.2790614100013,53499.4952496 2024-09-16,15:20:12.000,260,10989623,12885,0,1726500011,12988.616409429997,96.29315967000002,53499.41839128 2024-09-16,15:20:13.000,260,10989636,13085,0,1726500012,12988.562518949991,96.47643704999791,53499.42537840001 2024-09-16,15:20:14.000,260,10989599,12765,0,1726500013,12988.508628470001,96.64561617000436,53499.34852008 2024-09-16,15:20:15.000,260,10989564,12765,0,1726500014,12988.562518949991,96.70905833999859,53499.264674640006 2024-09-16,15:20:16.000,260,10989605,12965,0,1726500015,12988.623145739992,96.73020573000395,53499.29262312 2024-09-16,15:20:17.000,260,10989635,13125,0,1726500016,12988.677036219997,96.78659876999882,53499.243713280004 2024-09-16,15:20:18.000,260,10989591,12965,0,1726500017,12988.717454079997,96.8711883299984,53499.22275192 2024-09-16,15:20:19.000,260,10989630,12965,0,1726500018,12988.858916589998,96.89233572000376,53499.194803440005 2024-09-16,15:20:20.000,260,10989609,12965,0,1726500019,12988.953224929988,96.9205322400012,53499.08999664001 2024-09-16,15:20:21.000,260,10989560,12965,0,1726500020,12989.081214819998,96.95577788999799,53499.06204816 2024-09-16,15:20:22.000,260,10989595,12645,0,1726500021,12989.128368989994,97.05446571000357,53499.04807392001 2024-09-16,15:20:23.000,260,10989612,12645,0,1726500022,12989.26309519,97.11085874999844,53498.99217696 2024-09-16,15:20:24.000,260,10989625,12965,0,1726500023,12989.310249359994,97.21659570000338,53498.96422848 2024-09-16,15:20:25.000,260,10989626,13045,0,1726500024,12989.38434877,97.38577482000255,53498.91531864 2024-09-16,15:20:26.000,260,10989642,12765,0,1726500025,12989.492129729995,97.58315045999916,53498.99217696 2024-09-16,15:20:27.000,260,10989591,12925,0,1726500026,12989.59991068999,97.7241330600009,53498.92230576001 2024-09-16,15:20:28.000,260,10989608,12605,0,1726500027,12989.660537479991,97.85806653000327,53498.89435728 2024-09-16,15:20:29.000,260,10989596,12885,0,1726500028,12989.707691650001,98.04134391000116,53498.88737016 2024-09-16,15:20:30.000,260,10989609,12965,0,1726500029,12989.801999989992,98.30921084999864,53498.83147320001 2024-09-16,15:20:31.000,260,10989606,12925,0,1726500030,12989.896308329997,98.4924882300038,53498.85243456001 2024-09-16,15:20:32.000,260,10989627,12645,0,1726500031,12989.990616670002,98.74625691000256,53498.91531864 2024-09-16,15:20:33.000,260,10989603,12645,0,1726500032,12990.179233349998,98.96477994000452,53498.91531864 2024-09-16,15:20:34.000,260,10989564,13005,0,1726500033,12990.266805379993,99.21854862000328,53498.95724136 2024-09-16,15:20:35.000,260,10989557,12645,0,1726500034,12990.361113719999,99.48641556000075,53498.94326712 2024-09-16,15:20:36.000,260,10989591,12805,0,1726500035,12990.468894679994,99.69788946000335,53498.978202720005 2024-09-16,15:20:37.000,260,10989626,12605,0,1726500036,12990.590148259995,99.91641248999804,53498.97121560001 2024-09-16,15:20:38.000,260,10989560,12765,0,1726500037,12990.610357189995,100.12083726000128,53498.929292880006 2024-09-16,15:20:39.000,260,10989562,12765,0,1726500038,12990.6844566,100.30411463999917,53499.01313832 2024-09-16,15:20:40.000,260,10989615,12965,0,1726500039,12990.69792921999,100.47329375999834,53499.027112560005 2024-09-16,15:20:41.000,260,10989590,12685,0,1726500040,12990.812446489996,100.64952201000415,53499.06204816 2024-09-16,15:20:42.000,260,10989603,12765,0,1726500041,12990.940436379991,100.78345547999925,53499.076022400004 2024-09-16,15:20:43.000,260,10989581,12765,0,1726500042,12991.048217340001,100.89624156000355,53499.06204816 2024-09-16,15:20:44.000,260,10989594,12765,0,1726500043,12991.095371509997,101.051322420004,53499.13191936 2024-09-16,15:20:45.000,260,10989620,13005,0,1726500044,12991.142525679992,101.15705937000166,53499.10397088 2024-09-16,15:20:46.000,260,10989568,12685,0,1726500045,12991.182943539992,101.19935414999782,53499.11794512001 2024-09-16,15:20:47.000,260,10989607,12925,0,1726500046,12991.250306640002,101.29099284000404,53499.15986784 2024-09-16,15:20:48.000,260,10989626,12965,0,1726500047,12991.230097710002,101.35443500999827,53499.16685496001 2024-09-16,15:20:49.000,260,10989612,13005,0,1726500048,12991.324406049993,101.46017196000321,53499.12493224 2024-09-16,15:20:50.000,260,10989591,12805,0,1726500049,12991.405241769993,101.55885978000151,53499.12493224 2024-09-16,15:20:51.000,260,10989611,12685,0,1726500050,12991.486077489993,101.60115455999767,53499.12493224 2024-09-16,15:20:52.000,260,10989612,12725,0,1726500051,12991.492813799989,101.69984238000325,53499.10397088 2024-09-16,15:20:53.000,260,10989589,12765,0,1726500052,12991.560176899999,101.80557933000091,53499.076022400004 2024-09-16,15:20:54.000,260,10989619,12765,0,1726500053,12991.68143048,101.87607063000178,53499.076022400004 2024-09-16,15:20:55.000,260,10989560,12765,0,1726500054,12991.748793579995,101.91836540999793,53499.06204816 2024-09-16,15:20:56.000,260,10989665,12805,0,1726500055,12991.89699239999,102.01000410000415,53499.11794512001 2024-09-16,15:20:57.000,260,10989598,12685,0,1726500056,12992.04519122,102.12983931000053,53499.12493224 2024-09-16,15:20:58.000,260,10989561,12765,0,1726500057,12992.166444800001,102.2355762599982,53499.15288072 2024-09-16,15:20:59.000,260,10989632,12525,0,1726500058,12992.415688269997,102.36950973000057,53499.145893600005 2024-09-16,15:21:00.000,260,10989536,13005,0,1726500059,12992.597568639998,102.51049233000231,53499.145893600005 2024-09-16,15:21:01.000,260,10989602,12925,0,1726500060,12992.846812109994,102.61622927999997,53499.18781632001 2024-09-16,15:21:02.000,260,10989627,13045,0,1726500061,12993.07584664999,102.74311362000299,53499.20179056 2024-09-16,15:21:03.000,260,10989622,12965,0,1726500062,12993.277935949991,102.86999795999873,53499.18781632001 2024-09-16,15:21:04.000,260,10989601,12765,0,1726500063,12993.439607389992,103.0039314300011,53499.22973904 2024-09-16,15:21:05.000,260,10989598,12885,0,1726500064,12993.648433000002,103.10966837999877,53499.22275192 2024-09-16,15:21:06.000,260,10989572,12525,0,1726500065,12993.911149089989,103.1519631600022,53499.25768752001 2024-09-16,15:21:07.000,260,10989619,12765,0,1726500066,12994.187337799995,103.23655272000178,53499.30659736001 2024-09-16,15:21:08.000,260,10989575,12925,0,1726500067,12994.41637233999,103.37048619000416,53499.34153296 2024-09-16,15:21:09.000,260,10989611,12685,0,1726500068,12994.712769979997,103.49032140000054,53499.42537840001 2024-09-16,15:21:10.000,260,10989611,12765,0,1726500069,12994.914859279997,103.60310748000484,53499.4952496 2024-09-16,15:21:11.000,260,10989598,12605,0,1726500070,12995.157366439998,103.80048312000145,53499.600056400006 2024-09-16,15:21:12.000,260,10989618,12965,0,1726500071,12995.35945574,103.94146572000318,53499.59306928001 2024-09-16,15:21:13.000,260,10989603,12765,0,1726500072,12995.57501765999,104.13884135999979,53499.69088896001 2024-09-16,15:21:14.000,260,10989596,12925,0,1726500073,12995.804052200001,104.31506960999832,53499.79569576 2024-09-16,15:21:15.000,260,10989574,12965,0,1726500074,12996.113922459997,104.46310133999941,53499.85159272 2024-09-16,15:21:16.000,260,10989607,12965,0,1726500075,12996.390111169989,104.56178915999772,53499.94242528 2024-09-16,15:21:17.000,260,10989625,13045,0,1726500076,12996.65956357,104.70277175999945,53500.06819344 2024-09-16,15:21:18.000,260,10989553,13045,0,1726500077,12996.969433829996,104.82965610000247,53500.16601312 2024-09-16,15:21:19.000,260,10989653,12765,0,1726500078,12997.245622540002,104.94949130999885,53500.28479416 2024-09-16,15:21:20.000,260,10989637,12605,0,1726500079,12997.649801139989,105.01998260999972,53500.34069112001 2024-09-16,15:21:21.000,260,10989600,12605,0,1726500080,12998.02029819,105.14686695000273,53500.44549792 2024-09-16,15:21:22.000,260,10989622,12845,0,1726500081,12998.330168449997,105.17506347000017,53500.585240320004 2024-09-16,15:21:23.000,260,10989580,12765,0,1726500082,12998.633302399998,105.24555477000104,53500.72498272001 2024-09-16,15:21:24.000,260,10989619,12925,0,1726500083,12999.003799449994,105.3653899800047,53500.82978952 2024-09-16,15:21:25.000,260,10989581,12765,0,1726500084,12999.327142329996,105.42883214999893,53500.9974804 2024-09-16,15:21:26.000,260,10989586,12765,0,1726500085,12999.643748900002,105.44997954000428,53501.137222800004 2024-09-16,15:21:27.000,260,10989591,12725,0,1726500086,13000.041191189994,105.49227432000043,53501.24901672001 2024-09-16,15:21:28.000,260,10989611,12885,0,1726500087,13000.37800669,105.60506040000473,53501.41670760001 2024-09-16,15:21:29.000,260,10989599,12725,0,1726500088,13000.802394220002,105.63325692000217,53501.57741136 2024-09-16,15:21:30.000,260,10989613,12805,0,1726500089,13001.139209719993,105.72489561000111,53501.73811512 2024-09-16,15:21:31.000,260,10989637,12925,0,1726500090,13001.482761529995,105.7742395200039,53501.89881888001 2024-09-16,15:21:32.000,260,10989622,12925,0,1726500091,13001.81957703,105.86587821000285,53502.080484 2024-09-16,15:21:33.000,260,10989602,12805,0,1726500092,13002.156392529992,105.86587821000285,53502.213239280005 2024-09-16,15:21:34.000,260,10989615,12965,0,1726500093,13002.56730743999,105.89407473000028,53502.3599688 2024-09-16,15:21:35.000,260,10989585,12845,0,1726500094,13002.991694969991,105.96456603000115,53502.597530880004 2024-09-16,15:21:36.000,260,10989586,12765,0,1726500095,13003.416082499993,106.0209590700033,53502.75823464001 2024-09-16,15:21:37.000,260,10989612,12965,0,1726500096,13003.80678847999,106.02800820000266,53502.9189384 2024-09-16,15:21:38.000,260,10989603,12765,0,1726500097,13004.25812125,106.06325384999946,53503.051693680005 2024-09-16,15:21:39.000,260,10989584,13005,0,1726500098,13004.635354609993,106.09849950000353,53503.33117848001 2024-09-16,15:21:40.000,260,10989647,12765,0,1726500099,13004.972170109999,106.1196468900016,53503.484895120004 2024-09-16,15:21:41.000,260,10989640,12445,0,1726500100,13005.383085019996,106.1548925399984,53503.68053448 2024-09-16,15:21:42.000,260,10989609,12805,0,1726500101,13005.773790999992,106.16194166999776,53503.91110944001 2024-09-16,15:21:43.000,260,10989587,12845,0,1726500102,13006.238596389994,106.14784340999904,53504.155658640004 2024-09-16,15:21:44.000,260,10989638,12885,0,1726500103,13006.61582975,106.21128558000055,53504.38623360001 2024-09-16,15:21:45.000,260,10989608,12845,0,1726500104,13006.945908939997,106.31702252999821,53504.62379568001 2024-09-16,15:21:46.000,260,10989620,12565,0,1726500105,13007.296197059994,106.35226818000228,53504.8054608 2024-09-16,15:21:47.000,260,10989604,13005,0,1726500106,13007.659957799995,106.40866122000443,53505.08494560001 2024-09-16,15:21:48.000,260,10989630,12965,0,1726500107,13008.003509609996,106.4650542599993,53505.28757208 2024-09-16,15:21:49.000,260,10989653,12805,0,1726500108,13008.414424519993,106.48620165000466,53505.518147040006 2024-09-16,15:21:50.000,260,10989627,12765,0,1726500109,13008.74450370999,106.50029991000338,53505.76269624 2024-09-16,15:21:51.000,260,10989601,12765,0,1726500110,13009.09479183,106.47915251999802,53505.951348480005 2024-09-16,15:21:52.000,260,10989645,13125,0,1726500111,13009.485497809997,106.54259468999953,53506.17493632 2024-09-16,15:21:53.000,260,10989610,12965,0,1726500112,13009.815576999994,106.5778403400036,53506.44743400001 2024-09-16,15:21:54.000,260,10989613,12605,0,1726500113,13010.13218357,106.60603686000104,53506.71993168 2024-09-16,15:21:55.000,260,10989657,12605,0,1726500114,13010.475735380001,106.62013511999976,53506.95050664001 2024-09-16,15:21:56.000,260,10989629,12685,0,1726500115,13010.711506229993,106.64833164000447,53507.195055840006 2024-09-16,15:21:57.000,260,10989648,12685,0,1726500116,13010.940540769989,106.66947903000255,53507.4256308 2024-09-16,15:21:58.000,260,10989621,12605,0,1726500117,13011.20325685999,106.69062642000063,53507.64921864001 2024-09-16,15:21:59.000,260,10989605,12925,0,1726500118,13011.439027709996,106.70472467999934,53507.914729200005 2024-09-16,15:22:00.000,260,10989638,12725,0,1726500119,13011.701743799997,106.66242990000319,53508.17325264001 2024-09-16,15:22:01.000,260,10989610,12925,0,1726500120,13011.977932510003,106.58488947000296,53508.31299504001 2024-09-16,15:22:02.000,260,10989638,12605,0,1726500121,13012.220439669989,106.60603686000104,53508.52959576001 2024-09-16,15:22:03.000,260,10989629,12765,0,1726500122,13012.53030993,106.66242990000319,53508.83702904 2024-09-16,15:22:04.000,260,10989611,12885,0,1726500123,13012.786289709991,106.63423337999848,53509.03266840001 2024-09-16,15:22:05.000,260,10989678,12805,0,1726500124,13013.129841519993,106.62013511999976,53509.21433352 2024-09-16,15:22:06.000,260,10989624,12725,0,1726500125,13013.419502849989,106.5778403400036,53509.52875392 2024-09-16,15:22:07.000,260,10989583,12925,0,1726500126,13013.655273699995,106.5143981700021,53509.710419040006 2024-09-16,15:22:08.000,260,10989641,12725,0,1726500127,13013.924726099991,106.44390687000123,53509.99689096001 2024-09-16,15:22:09.000,260,10989591,12605,0,1726500128,13014.281750529997,106.29587514000013,53510.25541440001 2024-09-16,15:22:10.000,260,10989626,12605,0,1726500129,13014.652247579994,106.19013819000247,53510.527912080004 2024-09-16,15:22:11.000,260,10989603,13045,0,1726500130,13014.935172599995,106.10554863000289,53510.68861584001 2024-09-16,15:22:12.000,260,10989632,12965,0,1726500131,13015.278724409996,106.07030297999881,53510.89822944 2024-09-16,15:22:13.000,260,10989638,13085,0,1726500132,13015.608803599993,105.96456603000115,53511.17072712001 2024-09-16,15:22:14.000,260,10989577,12925,0,1726500133,13015.925410169999,105.88702560000092,53511.45021192 2024-09-16,15:22:15.000,260,10989608,12645,0,1726500134,13016.1477084,105.78128865000326,53511.68078688 2024-09-16,15:22:16.000,260,10989629,13165,0,1726500135,13016.363270319991,105.69669909000368,53511.8973876 2024-09-16,15:22:17.000,260,10989606,12525,0,1726500136,13016.545150689992,105.57686388000002,53512.204820880004 2024-09-16,15:22:18.000,260,10989594,12845,0,1726500137,13016.673140580002,105.43588127999828,53512.47033144 2024-09-16,15:22:19.000,260,10989606,12725,0,1726500138,13016.753976300002,105.32309520000126,53512.70090640001 2024-09-16,15:22:20.000,260,10989620,12765,0,1726500139,13016.881966189998,105.18916172999889,53512.90353288 2024-09-16,15:22:21.000,260,10989586,12645,0,1726500140,13017.003219769998,105.03408086999843,53513.18301768001 2024-09-16,15:22:22.000,260,10989600,12685,0,1726500141,13017.111000729994,104.86490174999926,53513.448528240006 2024-09-16,15:22:23.000,260,10989608,12685,0,1726500142,13017.20530907,104.70982088999881,53513.65814184001 2024-09-16,15:22:24.000,260,10989581,12845,0,1726500143,13017.34003526999,104.547690899999,53513.930639520004 2024-09-16,15:22:25.000,260,10989615,12605,0,1726500144,13017.44107991999,104.42785569000262,53514.14025312001 2024-09-16,15:22:26.000,260,10989594,12885,0,1726500145,13017.535388259996,104.31506960999832,53514.35685384001 2024-09-16,15:22:27.000,260,10989618,13005,0,1726500146,13017.656641839996,104.17408701000386,53514.59441592001 2024-09-16,15:22:28.000,260,10989597,12805,0,1726500147,13017.764422799992,104.06130092999956,53514.85293936 2024-09-16,15:22:29.000,260,10989587,12885,0,1726500148,13017.953039480002,103.92031832999783,53515.03460448 2024-09-16,15:22:30.000,260,10989588,12765,0,1726500149,13018.033875200003,103.82867963999888,53515.3210764 2024-09-16,15:22:31.000,260,10989567,13125,0,1726500150,13018.107974609993,103.75113920999866,53515.509728640005 2024-09-16,15:22:32.000,260,10989603,12525,0,1726500151,13018.235964499989,103.63835313000163,53515.74030360001 2024-09-16,15:22:33.000,260,10989601,12925,0,1726500152,13018.343745459999,103.58900921999884,53515.99882704 2024-09-16,15:22:34.000,260,10989606,12685,0,1726500153,13018.45826272999,103.53261618000397,53516.24337624001 2024-09-16,15:22:35.000,260,10989581,12765,0,1726500154,13018.471735349995,103.47622314000182,53516.50888680001 2024-09-16,15:22:36.000,260,10989546,12805,0,1726500155,13018.51888951999,103.42687922999903,53516.7185004 2024-09-16,15:22:37.000,260,10989574,12965,0,1726500156,13018.55930737999,103.38458445000288,53516.97702384 2024-09-16,15:22:38.000,260,10989573,12605,0,1726500157,13018.5054169,103.33524054000009,53517.19362456 2024-09-16,15:22:39.000,260,10989579,12605,0,1726500158,13018.47847165999,103.25770010999986,53517.42419952001 2024-09-16,15:22:40.000,260,10989557,12765,0,1726500159,13018.45826272999,103.20130706999771,53517.60586464 2024-09-16,15:22:41.000,260,10989591,12885,0,1726500160,13018.411108559994,103.12376664000476,53517.77355552 2024-09-16,15:22:42.000,260,10989547,12685,0,1726500161,13018.411108559994,103.01098056000046,53517.99714336001 2024-09-16,15:22:43.000,260,10989542,12605,0,1726500162,13018.343745459999,102.91934187000152,53518.16483424001 2024-09-16,15:22:44.000,260,10989642,13125,0,1726500163,13018.363954389999,102.89114535000408,53518.3954092 2024-09-16,15:22:45.000,260,10989542,12925,0,1726500164,13018.35721807999,102.92639100000088,53518.55611296 2024-09-16,15:22:46.000,260,10989597,13125,0,1726500165,13018.451526419994,102.8065557900045,53518.75873944001 2024-09-16,15:22:47.000,260,10989580,12805,0,1726500166,13018.57951630999,102.68672058000084,53519.00328864001 2024-09-16,15:22:48.000,260,10989589,12965,0,1726500167,13018.78834192,102.61622927999997,53519.18495376 2024-09-16,15:22:49.000,260,10989565,12765,0,1726500168,13018.835496089996,102.60918015000061,53519.39456736 2024-09-16,15:22:50.000,260,10989584,13045,0,1726500169,13018.990431220001,102.47524667999824,53519.59020672 2024-09-16,15:22:51.000,260,10989563,12925,0,1726500170,13019.064530629992,102.31311668999842,53519.81379456001 2024-09-16,15:22:52.000,260,10989573,12765,0,1726500171,13019.084739559992,102.19328148000204,53519.93257560001 2024-09-16,15:22:53.000,260,10989594,12765,0,1726500172,13019.165575279992,102.08049539999774,53520.09327936 2024-09-16,15:22:54.000,260,10989564,12685,0,1726500173,13019.125157419992,101.93246367000393,53520.34481568001 2024-09-16,15:22:55.000,260,10989554,12845,0,1726500174,13019.051058010002,101.8549232400037,53520.51250656001 2024-09-16,15:22:56.000,260,10989566,12845,0,1726500175,13018.950013360001,101.74918628999876,53520.63128760001 2024-09-16,15:22:57.000,260,10989607,12525,0,1726500176,13018.848968710001,101.63640021000174,53520.805965600004 2024-09-16,15:22:58.000,260,10989566,12925,0,1726500177,13018.74118774999,101.50951586999872,53520.94570800001 2024-09-16,15:22:59.000,260,10989582,12765,0,1726500178,13018.61993416999,101.43902456999785,53521.07846328 2024-09-16,15:23:00.000,260,10989571,12885,0,1726500179,13018.491944279995,101.38263153000298,53521.2251928 2024-09-16,15:23:01.000,260,10989624,12725,0,1726500180,13018.363954389999,101.30509110000276,53521.35096096001 2024-09-16,15:23:02.000,260,10989545,12885,0,1726500181,13018.343745459999,101.2486980600006,53521.53262608 2024-09-16,15:23:03.000,260,10989615,12685,0,1726500182,13018.33700914999,101.14296111000294,53521.609484399996 2024-09-16,15:23:04.000,260,10989603,12805,0,1726500183,13018.363954389999,101.051322420004,53521.72826544 2024-09-16,15:23:05.000,260,10989599,12885,0,1726500184,13018.283118669999,100.95968372999778,53521.833072240006 2024-09-16,15:23:06.000,260,10989601,12685,0,1726500185,13018.222491879998,100.84689765000076,53521.93787904 2024-09-16,15:23:07.000,260,10989581,12725,0,1726500186,13018.202282949998,100.74116070000309,53522.02172448001 2024-09-16,15:23:08.000,260,10989549,12925,0,1726500187,13018.121447229998,100.64247288000479,53522.12653128 2024-09-16,15:23:09.000,260,10989611,12965,0,1726500188,13018.013666270002,100.51558854000177,53522.18242824 2024-09-16,15:23:10.000,260,10989599,12885,0,1726500189,13017.892412690002,100.40280246000475,53522.25229944 2024-09-16,15:23:11.000,260,10989583,12645,0,1726500190,13017.777895419997,100.29706550999981,53522.36409336 2024-09-16,15:23:12.000,260,10989556,12845,0,1726500191,13017.690323390001,100.14198464999936,53522.4130032 2024-09-16,15:23:13.000,260,10989552,12765,0,1726500192,13017.58927874,100.02214944000298,53522.48986152 2024-09-16,15:23:14.000,260,10989588,12885,0,1726500193,13017.434343609995,100.02214944000298,53522.56671984 2024-09-16,15:23:15.000,260,10989591,12925,0,1726500194,13017.30635372,100.0010020500049,53522.67851376 2024-09-16,15:23:16.000,260,10989597,13005,0,1726500195,13017.15815489999,99.95870727000147,53522.67851376 2024-09-16,15:23:17.000,260,10989565,12965,0,1726500196,13017.057110249989,99.84592119000445,53522.71344936001 2024-09-16,15:23:18.000,260,10989611,12845,0,1726500197,13016.976274529989,99.76133163000486,53522.76235920001 2024-09-16,15:23:19.000,260,10989556,12965,0,1726500198,13016.855020950003,99.70493859000271,53522.82524328 2024-09-16,15:23:20.000,260,10989625,12965,0,1726500199,13016.767448919993,99.76838076000422,53522.91607584 2024-09-16,15:23:21.000,260,10989616,13285,0,1726500200,13016.693349510002,99.76133163000486,53522.985947040004 2024-09-16,15:23:22.000,260,10989564,12845,0,1726500201,13016.639459029997,99.66969293999864,53522.99992128001 2024-09-16,15:23:23.000,260,10989541,12645,0,1726500202,13016.558623309997,99.65559467999992,53523.11870232 2024-09-16,15:23:24.000,260,10989618,12885,0,1726500203,13016.457578659996,99.71198772000207,53523.14665080001 2024-09-16,15:23:25.000,260,10989560,12725,0,1726500204,13016.30264352999,99.68379120000463,53523.18857352 2024-09-16,15:23:26.000,260,10989571,12565,0,1726500205,13016.1477084,99.6414964200012,53523.29338032001 2024-09-16,15:23:27.000,260,10989621,13085,0,1726500206,13015.99950957999,99.59215250999841,53523.321328800004 2024-09-16,15:23:28.000,260,10989600,12645,0,1726500207,13015.871519689994,99.46526817000267,53523.33530304001 2024-09-16,15:23:29.000,260,10989565,12885,0,1726500208,13015.757002419989,99.35953121999773,53523.391200000005 2024-09-16,15:23:30.000,260,10989590,12685,0,1726500209,13015.622276219998,99.3313347000003,53523.44709696 2024-09-16,15:23:31.000,260,10989629,12765,0,1726500210,13015.426923229992,99.28199079000478,53523.44709696 2024-09-16,15:23:32.000,260,10989583,12765,0,1726500211,13015.251779170001,99.1833029699992,53523.50299392001 2024-09-16,15:23:33.000,260,10989613,12685,0,1726500212,13015.143998209991,99.09871340999962,53523.537929520004 2024-09-16,15:23:34.000,260,10989589,12645,0,1726500213,13015.02948094,99.0493695000041,53523.55190376001 2024-09-16,15:23:35.000,260,10989551,12525,0,1726500214,13014.98232676999,98.92953429000045,53523.55190376001 2024-09-16,15:23:36.000,260,10989624,12925,0,1726500215,13014.88801843,98.8026499500047,53523.57985224001 2024-09-16,15:23:37.000,260,10989583,13085,0,1726500216,13014.76676485,98.70396212999913,53523.64972344001 2024-09-16,15:23:38.000,260,10989583,13005,0,1726500217,13014.584884479998,98.61232344000018,53523.62876208001 2024-09-16,15:23:39.000,260,10989567,12965,0,1726500218,13014.409740419993,98.46429170999909,53523.62876208001 2024-09-16,15:23:40.000,260,10989626,12885,0,1726500219,13014.173969570002,98.33740737000335,53523.69863328001 2024-09-16,15:23:41.000,260,10989649,12765,0,1726500220,13013.93146241,98.22462128999905,53523.69164616 2024-09-16,15:23:42.000,260,10989631,12525,0,1726500221,13013.635064769995,98.10478608000267,53523.64972344001 2024-09-16,15:23:43.000,260,10989625,12645,0,1726500222,13013.379084989989,97.90036130999943,53523.69164616 2024-09-16,15:23:44.000,260,10989601,12765,0,1726500223,13013.136577830002,97.75937870999769,53523.69863328001 2024-09-16,15:23:45.000,260,10989570,12605,0,1726500224,13012.907543289992,97.66069088999939,53523.68465904 2024-09-16,15:23:46.000,260,10989574,12765,0,1726500225,13012.73239923,97.52675742000429,53523.71260752 2024-09-16,15:23:47.000,260,10989578,12765,0,1726500226,13012.50336468999,97.4774135100015,53523.677671920006 2024-09-16,15:23:48.000,260,10989624,12885,0,1726500227,13012.308011699999,97.47036438000214,53523.62177496 2024-09-16,15:23:49.000,260,10989645,12645,0,1726500228,13012.139603949989,97.41397133999999,53523.62177496 2024-09-16,15:23:50.000,260,10989613,12965,0,1726500229,13012.004877749998,97.42806959999871,53523.59382648 2024-09-16,15:23:51.000,260,10989618,12885,0,1726500230,13011.742161659997,97.47036438000214,53523.607800720005 2024-09-16,15:23:52.000,260,10989574,12805,0,1726500231,13011.580490219996,97.540855680003,53523.54491664 2024-09-16,15:23:53.000,260,10989621,12925,0,1726500232,13011.378400919995,97.5761013299998,53523.54491664 2024-09-16,15:23:54.000,260,10989631,12725,0,1726500233,13011.18304792999,97.52675742000429,53523.53094240001 2024-09-16,15:23:55.000,260,10989603,12685,0,1726500234,13011.028112799999,97.4774135100015,53523.489019680004 2024-09-16,15:23:56.000,260,10989586,12885,0,1726500235,13010.920331839989,97.46331525000278,53523.52395528 2024-09-16,15:23:57.000,260,10989565,12845,0,1726500236,13010.711506229993,97.42806959999871,53523.43312272001 2024-09-16,15:23:58.000,260,10989649,12845,0,1726500237,13010.637406820002,97.52675742000429,53523.391200000005 2024-09-16,15:23:59.000,260,10989610,12725,0,1726500238,13010.596988960002,97.56905220000044,53523.342290160006 2024-09-16,15:24:00.000,260,10989633,12805,0,1726500239,13010.489207999992,97.58315045999916,53523.33530304001 2024-09-16,15:24:01.000,260,10989573,12805,0,1726500240,13010.33427287,97.49151177000022,53523.33530304001 2024-09-16,15:24:02.000,260,10989575,12885,0,1726500241,13010.179337739995,97.4421678600047,53523.2514576 2024-09-16,15:24:03.000,260,10989632,12725,0,1726500242,13009.977248439995,97.42806959999871,53523.24447048001 2024-09-16,15:24:04.000,260,10989620,12885,0,1726500243,13009.701059729989,97.38577482000255,53523.18857352 2024-09-16,15:24:05.000,260,10989611,12965,0,1726500244,13009.451816259992,97.33643090999976,53523.09774096001 2024-09-16,15:24:06.000,260,10989588,12765,0,1726500245,13009.229518029992,97.2306939600021,53523.041844 2024-09-16,15:24:07.000,260,10989614,12845,0,1726500246,13009.05437397,97.21659570000338,53522.97895992001 2024-09-16,15:24:08.000,260,10989662,13005,0,1726500247,13008.82533942999,97.15315353000187,53522.89511448 2024-09-16,15:24:09.000,260,10989644,12805,0,1726500248,13008.555887029994,97.1320061400038,53522.81126904001 2024-09-16,15:24:10.000,260,10989611,12725,0,1726500249,13008.306643559998,97.09676048999972,53522.818256160004 2024-09-16,15:24:11.000,260,10989593,12765,0,1726500250,13008.064136399997,97.02626918999886,53522.73441072 2024-09-16,15:24:12.000,260,10989630,12845,0,1726500251,13007.82836554999,96.9839744100027,53522.601655440005 2024-09-16,15:24:13.000,260,10989618,13085,0,1726500252,13007.51175898,96.91348311000183,53522.53877136 2024-09-16,15:24:14.000,260,10989617,12565,0,1726500253,13007.161470859988,96.82184442000289,53522.48986152 2024-09-16,15:24:15.000,260,10989584,12965,0,1726500254,13006.811182739992,96.79364789999818,53522.37108048 2024-09-16,15:24:16.000,260,10989558,13005,0,1726500255,13006.48783985999,96.72315660000459,53522.2033896 2024-09-16,15:24:17.000,260,10989628,12885,0,1726500256,13006.151024359999,96.64561617000436,53522.168454000006 2024-09-16,15:24:18.000,260,10989578,12605,0,1726500257,13005.854626719993,96.60332139000093,53522.049672960005 2024-09-16,15:24:19.000,260,10989630,13125,0,1726500258,13005.511074909991,96.58217400000285,53521.92390480001 2024-09-16,15:24:20.000,260,10989584,12605,0,1726500259,13005.26856774999,96.48348618000455,53521.82608512001 2024-09-16,15:24:21.000,260,10989655,12805,0,1726500260,13005.04626951999,96.46938791999855,53521.70031696 2024-09-16,15:24:22.000,260,10989631,12645,0,1726500261,13004.810498669998,96.46938791999855,53521.63743288001 2024-09-16,15:24:23.000,260,10989627,12845,0,1726500262,13004.574727819992,96.49758444000327,53521.51166472 2024-09-16,15:24:24.000,260,10989599,12765,0,1726500263,13004.392847449992,96.56102661000477,53521.39987080001 2024-09-16,15:24:25.000,260,10989621,12925,0,1726500264,13004.184021839996,96.60332139000093,53521.31602536 2024-09-16,15:24:26.000,260,10989646,12965,0,1726500265,13004.002141469995,96.64561617000436,53521.16929584 2024-09-16,15:24:27.000,260,10989589,12605,0,1726500266,13003.725952759989,96.69496007999987,53521.02955344 2024-09-16,15:24:28.000,260,10989620,12965,0,1726500267,13003.523863459988,96.76545138000074,53520.93173376 2024-09-16,15:24:29.000,260,10989618,12725,0,1726500268,13003.375664639992,96.80069703000481,53520.78500424 2024-09-16,15:24:30.000,260,10989582,12885,0,1726500269,13003.308301539997,96.84299181000097,53520.62430048 2024-09-16,15:24:31.000,260,10989611,12725,0,1726500270,13003.220729510002,96.96987615000398,53520.61032624001 2024-09-16,15:24:32.000,260,10989604,13005,0,1726500271,13003.092739619991,97.14610440000251,53520.470583840004 2024-09-16,15:24:33.000,260,10989623,12885,0,1726500272,13002.95127710999,97.25184135000018,53520.3518028 2024-09-16,15:24:34.000,260,10989613,12845,0,1726500273,13002.81655091,97.33643090999976,53520.19808616001 2024-09-16,15:24:35.000,260,10989597,12885,0,1726500274,13002.68856101999,97.49856089999957,53520.12122784 2024-09-16,15:24:36.000,260,10989584,12725,0,1726500275,13002.526889579989,97.61839611000323,53519.98148544001 2024-09-16,15:24:37.000,260,10989598,13045,0,1726500276,13002.365218139988,97.73823131999961,53519.89764 2024-09-16,15:24:38.000,260,10989636,12725,0,1726500277,13002.217019319993,97.7875752300024,53519.7578976 2024-09-16,15:24:39.000,260,10989627,13005,0,1726500278,13002.089029429997,97.89331218000007,53519.59020672 2024-09-16,15:24:40.000,260,10989617,12965,0,1726500279,13002.068820499997,97.96380348000093,53519.5133484 2024-09-16,15:24:41.000,260,10989645,12925,0,1726500280,13001.981248470001,98.04134391000116,53519.38758024001 2024-09-16,15:24:42.000,260,10989624,12765,0,1726500281,13001.927357989996,98.11888434000139,53519.317709040006 2024-09-16,15:24:43.000,260,10989644,12805,0,1726500282,13001.833049649991,98.16117912000482,53519.15700528 2024-09-16,15:24:44.000,260,10989595,12765,0,1726500283,13001.812840719991,98.23871954999777,53519.04521136 2024-09-16,15:24:45.000,260,10989614,12885,0,1726500284,13001.81957703,98.3444565000027,53518.961365920004 2024-09-16,15:24:46.000,260,10989626,12445,0,1726500285,13001.81957703,98.42199693000293,53518.814636400006 2024-09-16,15:24:47.000,260,10989609,12605,0,1726500286,13001.83978596,98.48543910000444,53518.75873944001 2024-09-16,15:24:48.000,260,10989611,13005,0,1726500287,13001.853258579991,98.64756909000425,53518.65393264 2024-09-16,15:24:49.000,260,10989610,13285,0,1726500288,13001.954303229992,98.75330604000192,53518.50021600001 2024-09-16,15:24:50.000,260,10989644,12925,0,1726500289,13001.947566919996,98.85199386000022,53518.40239632001 2024-09-16,15:24:51.000,260,10989630,12885,0,1726500290,13001.940830610001,98.85904298999958,53518.34649936 2024-09-16,15:24:52.000,260,10989613,12725,0,1726500291,13001.947566919996,98.9365834199998,53518.24867968 2024-09-16,15:24:53.000,260,10989628,12645,0,1726500292,13001.940830610001,98.9365834199998,53518.16483424001 2024-09-16,15:24:54.000,260,10989650,12725,0,1726500293,13001.893676439991,98.88723951000429,53518.03207896 2024-09-16,15:24:55.000,260,10989635,12765,0,1726500294,13001.83978596,98.84494473000086,53517.91329792 2024-09-16,15:24:56.000,260,10989562,12845,0,1726500295,13001.846522269996,98.8026499500047,53517.8713752 2024-09-16,15:24:57.000,260,10989603,12605,0,1726500296,13001.785895479996,98.71101125999849,53517.72464568 2024-09-16,15:24:58.000,260,10989594,12925,0,1726500297,13001.745477619996,98.65461822000361,53517.61285176001 2024-09-16,15:24:59.000,260,10989613,12765,0,1726500298,13001.664641899995,98.60527431000082,53517.522019200005 2024-09-16,15:25:00.000,260,10989613,12925,0,1726500299,13001.604015109995,98.57707779000339,53517.36131544 2024-09-16,15:25:01.000,260,10989660,12685,0,1726500300,13001.55012462999,98.49953736000316,53517.21458592 2024-09-16,15:25:02.000,260,10989595,12645,0,1726500301,13001.50970676999,98.48543910000444,53517.088817760006 2024-09-16,15:25:03.000,260,10989613,12605,0,1726500302,13001.43560736,98.54888126999867,53516.96304960001 2024-09-16,15:25:04.000,260,10989638,12645,0,1726500303,13001.36824425999,98.54183213999931,53516.81632008 2024-09-16,15:25:05.000,260,10989615,12725,0,1726500304,13001.3951895,98.49953736000316,53516.70452616001 2024-09-16,15:25:06.000,260,10989626,12965,0,1726500305,13001.341299019994,98.49953736000316,53516.59273224 2024-09-16,15:25:07.000,260,10989630,12725,0,1726500306,13001.42887104999,98.52068475000124,53516.42504136 2024-09-16,15:25:08.000,260,10989596,13005,0,1726500307,13001.44907997999,98.57002866000403,53516.32722168 2024-09-16,15:25:09.000,260,10989619,12965,0,1726500308,13001.42887104999,98.57002866000403,53516.16651792 2024-09-16,15:25:10.000,260,10989661,12925,0,1726500309,13001.462552599995,98.68281474000105,53516.110620960004 2024-09-16,15:25:11.000,260,10989627,12845,0,1726500310,13001.52991569999,98.71101125999849,53515.9499172 2024-09-16,15:25:12.000,260,10989688,12685,0,1726500311,13001.57706987,98.78855168999871,53515.83113616 2024-09-16,15:25:13.000,260,10989616,13165,0,1726500312,13001.624224039995,98.85904298999958,53515.69838088001 2024-09-16,15:25:14.000,260,10989606,12805,0,1726500313,13001.65790559,98.96477994000452,53515.607548320004 2024-09-16,15:25:15.000,260,10989636,12605,0,1726500314,13001.664641899995,99.0846151500009,53515.44684456 2024-09-16,15:25:16.000,260,10989696,12965,0,1726500315,13001.71853238,99.21149949000392,53515.36299912001 2024-09-16,15:25:17.000,260,10989616,12725,0,1726500316,13001.725268689996,99.30313818000286,53515.25819232 2024-09-16,15:25:18.000,260,10989620,13045,0,1726500317,13001.81957703,99.47231730000203,53515.181334 2024-09-16,15:25:19.000,260,10989601,12845,0,1726500318,13001.893676439991,99.5780542499997,53515.04857872001 2024-09-16,15:25:20.000,260,10989627,12565,0,1726500319,13001.886940129996,99.66264380999928,53514.92979768001 2024-09-16,15:25:21.000,260,10989604,13085,0,1726500320,13001.913885369991,99.71198772000207,53514.838965120005 2024-09-16,15:25:22.000,260,10989588,12845,0,1726500321,13002.035138949992,99.77542989000358,53514.74813256 2024-09-16,15:25:23.000,260,10989645,13005,0,1726500322,13001.987984779997,99.83182292999845,53514.66428712001 2024-09-16,15:25:24.000,260,10989607,12805,0,1726500323,13002.014930019992,99.87411771000188,53514.56646744001 2024-09-16,15:25:25.000,260,10989657,12605,0,1726500324,13002.089029429997,99.93051075000403,53514.44768640001 2024-09-16,15:25:26.000,260,10989620,12805,0,1726500325,13002.109238359997,99.94460901000275,53514.35685384001 2024-09-16,15:25:27.000,260,10989594,12805,0,1726500326,13002.102502050002,99.96575640000083,53514.31493112 2024-09-16,15:25:28.000,260,10989604,13005,0,1726500327,13002.115974669992,99.95870727000147,53514.2031372 2024-09-16,15:25:29.000,260,10989614,12845,0,1726500328,13002.156392529992,99.97985465999955,53514.070381920006 2024-09-16,15:25:30.000,260,10989616,12845,0,1726500329,13002.190074079997,100.00805118000426,53513.99352360001 2024-09-16,15:25:31.000,260,10989573,12685,0,1726500330,13002.217019319993,99.9869037899989,53513.94461376001 2024-09-16,15:25:32.000,260,10989652,12765,0,1726500331,13002.270909799998,100.0362477000017,53513.832819840005 2024-09-16,15:25:33.000,260,10989599,12805,0,1726500332,13002.324800279988,100.07149334999849,53513.72102592 2024-09-16,15:25:34.000,260,10989612,12765,0,1726500333,13002.365218139988,100.11378813000192,53513.68609032001 2024-09-16,15:25:35.000,260,10989612,12885,0,1726500334,13002.351745519998,100.17723030000343,53513.62320624 2024-09-16,15:25:36.000,260,10989644,12845,0,1726500335,13002.378690759993,100.17723030000343,53513.51141232 2024-09-16,15:25:37.000,260,10989603,12765,0,1726500336,13002.446053859989,100.26181986000302,53513.46250248 2024-09-16,15:25:38.000,260,10989657,12765,0,1726500337,13002.486471719989,100.33231116000388,53513.38564416 2024-09-16,15:25:39.000,260,10989612,12965,0,1726500338,13002.560571129994,100.3816550699994,53513.329747200005 2024-09-16,15:25:40.000,260,10989621,12645,0,1726500339,13002.62793422999,100.42394985000283,53513.28782448 2024-09-16,15:25:41.000,260,10989637,12765,0,1726500340,13002.75592412,100.47329375999834,53513.20397904001 2024-09-16,15:25:42.000,260,10989605,12805,0,1726500341,13002.883914009995,100.52968680000049,53513.13410784001 2024-09-16,15:25:43.000,260,10989597,12925,0,1726500342,13002.99843128,100.61427636000008,53513.02231392 2024-09-16,15:25:44.000,260,10989597,12805,0,1726500343,13003.267883679997,100.6918167900003,53513.00135256 2024-09-16,15:25:45.000,260,10989582,12845,0,1726500344,13003.456500359993,100.75525896000181,53513.00135256 2024-09-16,15:25:46.000,260,10989636,13125,0,1726500345,13003.537336079993,100.76935722000053,53512.945455600006 2024-09-16,15:25:47.000,260,10989640,12885,0,1726500346,13003.564281319988,100.74116070000309,53512.924494240004 2024-09-16,15:25:48.000,260,10989655,12765,0,1726500347,13003.550808699998,100.74116070000309,53512.8406488 2024-09-16,15:25:49.000,260,10989633,12805,0,1726500348,13003.557545009993,100.74116070000309,53512.74981624001 2024-09-16,15:25:50.000,260,10989614,12565,0,1726500349,13003.537336079993,100.67771853000158,53512.74981624001 2024-09-16,15:25:51.000,260,10989568,12685,0,1726500350,13003.443027740002,100.57903071000328,53512.70090640001 2024-09-16,15:25:52.000,260,10989616,12725,0,1726500351,13003.294828919992,100.4803428899977,53512.63103520001 2024-09-16,15:25:53.000,260,10989632,12685,0,1726500352,13003.200520580001,100.33936029000324,53512.57513824 2024-09-16,15:25:54.000,260,10989589,12685,0,1726500353,13003.045585449996,100.2336233399983,53512.442382960005 2024-09-16,15:25:55.000,260,10989595,12765,0,1726500354,13002.944540799996,100.09264074000384,53512.421421600004 2024-09-16,15:25:56.000,260,10989608,13005,0,1726500355,13002.843496149995,100.00805118000426,53512.28866632 2024-09-16,15:25:57.000,260,10989619,12685,0,1726500356,13002.78960566999,99.87411771000188,53512.19783376001 2024-09-16,15:25:58.000,260,10989606,12925,0,1726500357,13002.75592412,99.76133163000486,53512.11398832 2024-09-16,15:25:59.000,260,10989633,12725,0,1726500358,13002.83675984,99.70493859000271,53512.058091360006 2024-09-16,15:26:00.000,260,10989645,12605,0,1726500359,13002.93780449,99.68379120000463,53511.99520728 2024-09-16,15:26:01.000,260,10989651,13005,0,1726500360,13003.119684860001,99.66969293999864,53511.96027168001 2024-09-16,15:26:02.000,260,10989632,12965,0,1726500361,13003.288092609997,99.73313511000015,53511.87642624 2024-09-16,15:26:03.000,260,10989597,12685,0,1726500362,13003.496918219993,99.78247902000294,53511.79258080001 2024-09-16,15:26:04.000,260,10989621,12845,0,1726500363,13003.719216449994,99.78247902000294,53511.69476112001 2024-09-16,15:26:05.000,260,10989593,13005,0,1726500364,13003.87415158,99.81772466999973,53511.62488992001 2024-09-16,15:26:06.000,260,10989596,12805,0,1726500365,13003.96845991999,99.95870727000147,53511.5829672 2024-09-16,15:26:07.000,260,10989586,12805,0,1726500366,13004.19075814999,100.02214944000298,53511.50610888001 2024-09-16,15:26:08.000,260,10989660,12765,0,1726500367,13004.305275419996,100.09264074000384,53511.513096 2024-09-16,15:26:09.000,260,10989651,12925,0,1726500368,13004.392847449992,100.13493552,53511.45719904001 2024-09-16,15:26:10.000,260,10989613,12885,0,1726500369,13004.588200439997,100.17723030000343,53511.47816040001 2024-09-16,15:26:11.000,260,10989638,12685,0,1726500370,13004.770080809998,100.18427943000279,53511.46418616 2024-09-16,15:26:12.000,260,10989632,12805,0,1726500371,13004.911543319999,100.2336233399983,53511.35937936001 2024-09-16,15:26:13.000,260,10989679,12765,0,1726500372,13005.00585165999,100.21952507999958,53511.3733536 2024-09-16,15:26:14.000,260,10989595,12845,0,1726500373,13005.10689630999,100.19837769000151,53511.35937936001 2024-09-16,15:26:15.000,260,10989608,12365,0,1726500374,13005.2348862,100.19837769000151,53511.40130208 2024-09-16,15:26:16.000,260,10989611,12965,0,1726500375,13005.33593085,100.20542682000087,53511.35239224 2024-09-16,15:26:17.000,260,10989583,12725,0,1726500376,13005.37634871,100.20542682000087,53511.41527632 2024-09-16,15:26:18.000,260,10989588,12885,0,1726500377,13005.383085019996,100.19132856000215,53511.436237680005 2024-09-16,15:26:19.000,260,10989628,12805,0,1726500378,13005.302249299995,100.17723030000343,53511.3733536 2024-09-16,15:26:20.000,260,10989572,12805,0,1726500379,13005.17425941,100.12788639000064,53511.366366480004 2024-09-16,15:26:21.000,260,10989646,12765,0,1726500380,13005.06647844999,100.08559161000449,53511.35937936001 2024-09-16,15:26:22.000,260,10989573,12965,0,1726500381,13004.925015939989,100.08559161000449,53511.317456640005 2024-09-16,15:26:23.000,260,10989594,12965,0,1726500382,13004.911543319999,100.07149334999849,53511.28950816001 2024-09-16,15:26:24.000,260,10989604,12925,0,1726500383,13004.925015939989,100.04329683000105,53511.317456640005 2024-09-16,15:26:25.000,260,10989601,12725,0,1726500384,13004.864389149989,99.9869037899989,53511.25457256 2024-09-16,15:26:26.000,260,10989617,12965,0,1726500385,13004.857652839994,99.93051075000403,53511.219636960006 2024-09-16,15:26:27.000,260,10989599,12965,0,1726500386,13004.844180219989,99.79657728000166,53511.17072712001 2024-09-16,15:26:28.000,260,10989610,12965,0,1726500387,13004.891334389999,99.676742069998,53511.09386880001 2024-09-16,15:26:29.000,260,10989572,12725,0,1726500388,13004.891334389999,99.52871034000418,53511.0589332 2024-09-16,15:26:30.000,260,10989579,13165,0,1726500389,13004.904807009989,99.37362948000373,53511.01002336 2024-09-16,15:26:31.000,260,10989584,12685,0,1726500390,13004.96543379999,99.232646880002,53510.9191908 2024-09-16,15:26:32.000,260,10989629,12885,0,1726500391,13004.951961179999,99.11281166999834,53510.87726808001 2024-09-16,15:26:33.000,260,10989561,12765,0,1726500392,13004.992379039999,98.92953429000045,53510.89124232 2024-09-16,15:26:34.000,260,10989632,12725,0,1726500393,13005.04626951999,98.79560081999807,53510.814384000005 2024-09-16,15:26:35.000,260,10989632,12965,0,1726500394,13005.100159999995,98.61232344000018,53510.73752568001 2024-09-16,15:26:36.000,260,10989633,12645,0,1726500395,13005.180995719995,98.43609519000165,53510.73752568001 2024-09-16,15:26:37.000,260,10989554,12885,0,1726500396,13005.241622509995,98.33740737000335,53510.72355144 2024-09-16,15:26:38.000,260,10989599,12685,0,1726500397,13005.322458229995,98.25986694000312,53510.660667359996 2024-09-16,15:26:39.000,260,10989594,13205,0,1726500398,13005.544756459996,98.21757215999969,53510.66765448001 2024-09-16,15:26:40.000,260,10989661,13085,0,1726500399,13005.692955279992,98.2457686800044,53510.59079616001 2024-09-16,15:26:41.000,260,10989634,12725,0,1726500400,13005.841154100002,98.30921084999864,53510.6047704 2024-09-16,15:26:42.000,260,10989612,12765,0,1726500401,13005.969143989998,98.29511258999992,53510.51393784 2024-09-16,15:26:43.000,260,10989553,12965,0,1726500402,13006.130815429999,98.35150563000207,53510.51393784 2024-09-16,15:26:44.000,260,10989586,12605,0,1726500403,13006.279014249994,98.35855476000143,53510.55586056 2024-09-16,15:26:45.000,260,10989583,12885,0,1726500404,13006.481103549995,98.43609519000165,53510.56284768 2024-09-16,15:26:46.000,260,10989604,12645,0,1726500405,13006.65624761,98.50658649000252,53510.58380904 2024-09-16,15:26:47.000,260,10989593,12885,0,1726500406,13006.871809529992,98.65461822000361,53510.548873440006 2024-09-16,15:26:48.000,260,10989589,12685,0,1726500407,13007.073898829993,98.71806038999785,53510.56284768 2024-09-16,15:26:49.000,260,10989600,12805,0,1726500408,13007.390505399999,98.84494473000086,53510.597783280005 2024-09-16,15:26:50.000,260,10989613,12965,0,1726500409,13007.700375659995,98.90838690000237,53510.66765448001 2024-09-16,15:26:51.000,260,10989613,12805,0,1726500410,13008.104554259997,98.9859273300026,53510.70957720001 2024-09-16,15:26:52.000,260,10989627,12845,0,1726500411,13008.360534039988,99.09871340999962,53510.80739688001 2024-09-16,15:26:53.000,260,10989653,12965,0,1726500412,13008.64345905999,99.19740122999792,53510.85630672001 2024-09-16,15:26:54.000,260,10989645,12765,0,1726500413,13008.899438839995,99.25379427000007,53510.96111352 2024-09-16,15:26:55.000,260,10989654,12765,0,1726500414,13009.101528139996,99.3313347000003,53510.97508776001 2024-09-16,15:26:56.000,260,10989664,12685,0,1726500415,13009.330562679992,99.42297338999924,53511.09386880001 2024-09-16,15:26:57.000,260,10989619,12885,0,1726500416,13009.492234119993,99.51461207999819,53511.14277864001 2024-09-16,15:26:58.000,260,10989624,12925,0,1726500417,13009.701059729989,99.63444729000184,53511.24059832001 2024-09-16,15:26:59.000,260,10989588,12805,0,1726500418,13009.93009427,99.76838076000422,53511.28950816001 2024-09-16,15:27:00.000,260,10989633,12965,0,1726500419,13010.14565618999,99.90231422999932,53511.40828920001 2024-09-16,15:27:01.000,260,10989648,12605,0,1726500420,13010.287118699991,99.99395291999826,53511.513096 2024-09-16,15:27:02.000,260,10989628,12965,0,1726500421,13010.341009179996,100.12788639000064,53511.59694144001 2024-09-16,15:27:03.000,260,10989631,12965,0,1726500422,13010.394899660001,100.26181986000302,53511.701748240004 2024-09-16,15:27:04.000,260,10989614,12885,0,1726500423,13010.341009179996,100.36050768000132,53511.76463232001 2024-09-16,15:27:05.000,260,10989623,12765,0,1726500424,13010.300591319996,100.43099898000219,53511.79956792 2024-09-16,15:27:06.000,260,10989616,12925,0,1726500425,13010.300591319996,100.45214637000026,53511.94629744 2024-09-16,15:27:07.000,260,10989600,12565,0,1726500426,13010.354481800001,100.4803428899977,53512.01616864 2024-09-16,15:27:08.000,260,10989627,12685,0,1726500427,13010.462262759997,100.47329375999834,53512.086039840004 2024-09-16,15:27:09.000,260,10989613,12925,0,1726500428,13010.549834789992,100.43804811000155,53512.1419368 2024-09-16,15:27:10.000,260,10989582,12605,0,1726500429,13010.866441359998,100.38870419999876,53512.253730720004 2024-09-16,15:27:11.000,260,10989621,12965,0,1726500430,13011.021376489989,100.29706550999981,53512.33058904 2024-09-16,15:27:12.000,260,10989586,12565,0,1726500431,13011.10894852,100.17018117000407,53512.3515504 2024-09-16,15:27:13.000,260,10989614,12965,0,1726500432,13011.20325685999,100.00805118000426,53512.41443448001 2024-09-16,15:27:14.000,260,10989579,12925,0,1726500433,13011.257147339995,99.87411771000188,53512.421421600004 2024-09-16,15:27:15.000,260,10989626,12925,0,1726500434,13011.30430150999,99.71198772000207,53512.5262284 2024-09-16,15:27:16.000,260,10989641,12685,0,1726500435,13011.37166461,99.51461207999819,53512.58212536001 2024-09-16,15:27:17.000,260,10989654,12965,0,1726500436,13011.48618187999,99.30313818000286,53512.55417688001 2024-09-16,15:27:18.000,260,10989599,12925,0,1726500437,13011.620908079996,99.07756602000154,53512.58212536001 2024-09-16,15:27:19.000,260,10989632,12805,0,1726500438,13011.796052140002,98.80969908000407,53512.6659708 2024-09-16,15:27:20.000,260,10989619,12605,0,1726500439,13011.937514650002,98.61937256999954,53512.735842 2024-09-16,15:27:21.000,260,10989615,12805,0,1726500440,13012.186758119999,98.42904606000229,53512.777764720006 2024-09-16,15:27:22.000,260,10989621,12605,0,1726500441,13012.334956939994,98.2810143300012,53512.81968744001 2024-09-16,15:27:23.000,260,10989625,13125,0,1726500442,13012.496628379995,98.14708085999882,53512.83366168 2024-09-16,15:27:24.000,260,10989591,12685,0,1726500443,13012.73239923,97.99199999999837,53512.896545760006 2024-09-16,15:27:25.000,260,10989623,12525,0,1726500444,13013.082687349997,97.86511566000263,53512.88955864001 2024-09-16,15:27:26.000,260,10989660,12845,0,1726500445,13013.358876059989,97.77347697000368,53512.9803912 2024-09-16,15:27:27.000,260,10989624,12965,0,1726500446,13013.60138321999,97.6747891499981,53513.043275280004 2024-09-16,15:27:28.000,260,10989593,12965,0,1726500447,13013.84389037999,97.540855680003,53513.064236640006 2024-09-16,15:27:29.000,260,10989586,12805,0,1726500448,13014.133551710001,97.44921699000406,53513.15506920001 2024-09-16,15:27:30.000,260,10989571,12845,0,1726500449,13014.342377319997,97.32233265000104,53513.259876000004 2024-09-16,15:27:31.000,260,10989621,12925,0,1726500450,13014.557939239989,97.27298873999825,53513.33673432 2024-09-16,15:27:32.000,260,10989619,12565,0,1726500451,13014.672456509994,97.22364483000274,53513.37166992001 2024-09-16,15:27:33.000,260,10989614,12805,0,1726500452,13014.773501159994,97.17430091999995,53513.42057976001 2024-09-16,15:27:34.000,260,10989613,12845,0,1726500453,13014.78697378,97.13905527000315,53513.497438080005 2024-09-16,15:27:35.000,260,10989580,12645,0,1726500454,13014.71961067999,97.11085874999844,53513.56032216001 2024-09-16,15:27:36.000,260,10989619,12765,0,1726500455,13014.76002853999,97.06856397000229,53513.55333504 2024-09-16,15:27:37.000,260,10989589,12965,0,1726500456,13014.712874369994,97.00512180000078,53513.62320624 2024-09-16,15:27:38.000,260,10989604,12885,0,1726500457,13014.665720199999,96.94872875999863,53513.68609032001 2024-09-16,15:27:39.000,260,10989622,12925,0,1726500458,13014.625302339999,96.89233572000376,53513.735000160006 2024-09-16,15:27:40.000,260,10989631,13005,0,1726500459,13014.625302339999,96.83594268000161,53513.783910000006 2024-09-16,15:27:41.000,260,10989619,12965,0,1726500460,13014.470367209993,96.80069703000481,53513.8188456 2024-09-16,15:27:42.000,260,10989638,12565,0,1726500461,13014.362586249998,96.85004094000033,53513.81185848 2024-09-16,15:27:43.000,260,10989590,12405,0,1726500462,13014.295223150002,96.8852865900044,53513.86775544 2024-09-16,15:27:44.000,260,10989607,12965,0,1726500463,13014.214387430002,96.94872875999863,53513.930639520004 2024-09-16,15:27:45.000,260,10989616,13045,0,1726500464,13014.133551710001,96.96987615000398,53513.86775544 2024-09-16,15:27:46.000,260,10989612,12645,0,1726500465,13014.032507060001,97.09676048999972,53513.92365240001 2024-09-16,15:27:47.000,260,10989635,12645,0,1726500466,13013.88430823999,97.19544830999803,53513.8887168 2024-09-16,15:27:48.000,260,10989632,12605,0,1726500467,13013.816945139995,97.38577482000255,53513.96557512 2024-09-16,15:27:49.000,260,10989642,12685,0,1726500468,13013.70242786999,97.5126591599983,53513.951600880006 2024-09-16,15:27:50.000,260,10989551,12925,0,1726500469,13013.56770167,97.71003480000218,53513.930639520004 2024-09-16,15:27:51.000,260,10989594,12965,0,1726500470,13013.48012963999,97.85806653000327,53513.97256224001 2024-09-16,15:27:52.000,260,10989618,12845,0,1726500471,13013.399293919989,98.05544216999988,53514.000510720005 2024-09-16,15:27:53.000,260,10989610,12965,0,1726500472,13013.439711779989,98.23871954999777,53513.97954936 2024-09-16,15:27:54.000,260,10989616,12565,0,1726500473,13013.345403439998,98.42199693000293,53513.97954936 2024-09-16,15:27:55.000,260,10989619,12485,0,1726500474,13013.143314139998,98.61232344000018,53513.951600880006 2024-09-16,15:27:56.000,260,10989574,13125,0,1726500475,13013.001851629997,98.71806038999785,53513.89570392001 2024-09-16,15:27:57.000,260,10989652,12805,0,1726500476,13012.941224839997,98.81674821000342,53513.8887168 2024-09-16,15:27:58.000,260,10989624,12925,0,1726500477,13012.833443880001,98.9365834199998,53513.8887168 2024-09-16,15:27:59.000,260,10989579,12965,0,1726500478,13012.779553399996,99.04232037000475,53513.89570392001 2024-09-16,15:28:00.000,260,10989548,12645,0,1726500479,13012.718926609996,99.14100819000305,53513.84679408 2024-09-16,15:28:01.000,260,10989574,12765,0,1726500480,13012.638090889996,99.19740122999792,53513.83980696 2024-09-16,15:28:02.000,260,10989566,12685,0,1726500481,13012.46968314,99.26084339999943,53513.79788424 2024-09-16,15:28:03.000,260,10989607,12925,0,1726500482,13012.355165869994,99.38067861000309,53513.79788424 2024-09-16,15:28:04.000,260,10989634,12925,0,1726500483,13012.274330149994,99.43707164999796,53513.76993576 2024-09-16,15:28:05.000,260,10989572,12725,0,1726500484,13012.112658709993,99.52166121000482,53513.74198728 2024-09-16,15:28:06.000,260,10989584,12605,0,1726500485,13011.984668819998,99.59920163999777,53513.74198728 2024-09-16,15:28:07.000,260,10989632,12965,0,1726500486,13011.863415239997,99.676742069998,53513.72801304001 2024-09-16,15:28:08.000,260,10989602,12765,0,1726500487,13011.742161659997,99.78247902000294,53513.65115472 2024-09-16,15:28:09.000,260,10989592,12605,0,1726500488,13011.661325939996,99.86001945000316,53513.595257760004 2024-09-16,15:28:10.000,260,10989567,12965,0,1726500489,13011.620908079996,99.97280553000019,53513.62320624 2024-09-16,15:28:11.000,260,10989572,12645,0,1726500490,13011.546808669991,100.13493552,53513.60224488 2024-09-16,15:28:12.000,260,10989566,12725,0,1726500491,13011.49291819,100.22657420999894,53513.55333504 2024-09-16,15:28:13.000,260,10989576,12845,0,1726500492,13011.47270926,100.31821289999789,53513.616219120006 2024-09-16,15:28:14.000,260,10989551,12925,0,1726500493,13011.459236639996,100.41690072000347,53513.52538656 2024-09-16,15:28:15.000,260,10989534,12845,0,1726500494,13011.418818779995,100.46624462999898,53513.5044252 2024-09-16,15:28:16.000,260,10989583,13125,0,1726500495,13011.47270926,100.47329375999834,53513.44154112001 2024-09-16,15:28:17.000,260,10989592,12925,0,1726500496,13011.479445569996,100.50853941000241,53513.35769568 2024-09-16,15:28:18.000,260,10989568,12605,0,1726500497,13011.567017599991,100.52263767000113,53513.34372144 2024-09-16,15:28:19.000,260,10989586,13005,0,1726500498,13011.654589630001,100.54378505999921,53513.38564416 2024-09-16,15:28:20.000,260,10989557,12685,0,1726500499,13011.755634280002,100.51558854000177,53513.35769568 2024-09-16,15:28:21.000,260,10989561,12805,0,1726500500,13011.883624169997,100.4944411500037,53513.35769568 2024-09-16,15:28:22.000,260,10989593,13005,0,1726500501,13011.937514650002,100.4803428899977,53513.30179872001 2024-09-16,15:28:23.000,260,10989618,12885,0,1726500502,13011.937514650002,100.41690072000347,53513.26686312 2024-09-16,15:28:24.000,260,10989596,12765,0,1726500503,13011.890360479993,100.40985159000411,53513.25288888001 2024-09-16,15:28:25.000,260,10989595,12765,0,1726500504,13011.883624169997,100.39575332999812,53513.27385024001 2024-09-16,15:28:26.000,260,10989597,12765,0,1726500505,13011.849942619992,100.42394985000283,53513.231927520006 2024-09-16,15:28:27.000,260,10989603,12925,0,1726500506,13011.836470000002,100.43804811000155,53513.26686312 2024-09-16,15:28:28.000,260,10989575,12845,0,1726500507,13011.796052140002,100.45214637000026,53513.20397904001 2024-09-16,15:28:29.000,260,10989610,12725,0,1726500508,13011.890360479993,100.52968680000049,53513.17603056 2024-09-16,15:28:30.000,260,10989594,12965,0,1726500509,13011.910569409993,100.52968680000049,53513.092185120004 2024-09-16,15:28:31.000,260,10989588,12725,0,1726500510,13011.944250959998,100.61427636000008,53513.113146480006 2024-09-16,15:28:32.000,260,10989565,12765,0,1726500511,13011.971196199993,100.66362027000287,53513.05724952001 2024-09-16,15:28:33.000,260,10989603,12965,0,1726500512,13011.998141440003,100.6565711400035,53513.05724952001 2024-09-16,15:28:34.000,260,10989588,12525,0,1726500513,13012.011614059993,100.72001330999774,53513.00833968 2024-09-16,15:28:35.000,260,10989624,12925,0,1726500514,13012.078977159988,100.77640634999989,53513.043275280004 2024-09-16,15:28:36.000,260,10989581,12765,0,1726500515,13012.092449779993,100.74820983000245,53512.93846848001 2024-09-16,15:28:37.000,260,10989588,12845,0,1726500516,13012.200230739989,100.7905046099986,53512.96641696001 2024-09-16,15:28:38.000,260,10989581,12685,0,1726500517,13012.32148431999,100.8046028700046,53512.924494240004 2024-09-16,15:28:39.000,260,10989571,12525,0,1726500518,13012.46968314,100.85394678000011,53512.90353288 2024-09-16,15:28:40.000,260,10989593,12965,0,1726500519,13012.62461826999,100.88919243000419,53512.85462304 2024-09-16,15:28:41.000,260,10989567,12845,0,1726500520,13012.779553399996,100.97378199000377,53512.826674560005 2024-09-16,15:28:42.000,260,10989592,12885,0,1726500521,13013.022060559997,101.07951894000144,53512.84763592001 2024-09-16,15:28:43.000,260,10989591,12765,0,1726500522,13013.284776649998,101.16410850000102,53512.875584400004 2024-09-16,15:28:44.000,260,10989610,12765,0,1726500523,13013.513811189994,101.30509110000276,53512.88257152 2024-09-16,15:28:45.000,260,10989634,12765,0,1726500524,13013.76305465999,101.41787717999978,53512.86859728001 2024-09-16,15:28:46.000,260,10989628,12925,0,1726500525,13014.120079089997,101.55181065000215,53512.86859728001 2024-09-16,15:28:47.000,260,10989603,12885,0,1726500526,13014.349113629993,101.6434493400011,53512.896545760006 2024-09-16,15:28:48.000,260,10989598,12765,0,1726500527,13014.564675549998,101.73508803000004,53512.945455600006 2024-09-16,15:28:49.000,260,10989593,12765,0,1726500528,13014.76676485,101.8408249799977,53512.91052 2024-09-16,15:28:50.000,260,10989591,13045,0,1726500529,13015.02274462999,101.91131627999857,53512.91052 2024-09-16,15:28:51.000,260,10989563,12685,0,1726500530,13015.258515479996,101.97475845000008,53512.945455600006 2024-09-16,15:28:52.000,260,10989593,13005,0,1726500531,13015.413450610002,102.03115149000223,53512.95942984 2024-09-16,15:28:53.000,260,10989581,12645,0,1726500532,13015.615539910003,102.10869192000246,53513.00833968 2024-09-16,15:28:54.000,260,10989602,12765,0,1726500533,13015.804156589998,102.17213409000396,53513.02930104 2024-09-16,15:28:55.000,260,10989647,12885,0,1726500534,13015.96582803,102.22852712999884,53513.064236640006 2024-09-16,15:28:56.000,260,10989608,12965,0,1726500535,13016.16118101999,102.22852712999884,53513.14808208 2024-09-16,15:28:57.000,260,10989616,12805,0,1726500536,13016.32958877,102.26377278000291,53513.12712072 2024-09-16,15:28:58.000,260,10989611,12725,0,1726500537,13016.504732829992,102.17918322000332,53513.1900048 2024-09-16,15:28:59.000,260,10989575,12845,0,1726500538,13016.605777479992,102.15803582999797,53513.28782448 2024-09-16,15:29:00.000,260,10989590,12765,0,1726500539,13016.700085819997,102.1650849600046,53513.30878584 2024-09-16,15:29:01.000,260,10989617,13125,0,1726500540,13016.841548329998,102.12279018000118,53513.329747200005 2024-09-16,15:29:02.000,260,10989605,13005,0,1726500541,13016.902175119998,102.10869192000246,53513.378657040004 2024-09-16,15:29:03.000,260,10989566,12925,0,1726500542,13017.124473349999,102.02410236000287,53513.48346384 2024-09-16,15:29:04.000,260,10989624,12805,0,1726500543,13017.32656265,101.91836540999793,53513.49045096001 2024-09-16,15:29:05.000,260,10989581,12685,0,1726500544,13017.44781623,101.74918628999876,53513.5044252 2024-09-16,15:29:06.000,260,10989660,12725,0,1726500545,13017.54886088,101.63640021000174,53513.546347920004 2024-09-16,15:29:07.000,260,10989592,12805,0,1726500546,13017.636432909996,101.46722109000257,53513.595257760004 2024-09-16,15:29:08.000,260,10989591,12925,0,1726500547,13017.60948767,101.31214023000211,53513.60224488 2024-09-16,15:29:09.000,260,10989600,12805,0,1726500548,13017.596015049996,101.12886285000423,53513.60923200001 2024-09-16,15:29:10.000,260,10989612,12605,0,1726500549,13017.54886088,100.94558546999906,53513.70006456 2024-09-16,15:29:11.000,260,10989592,12725,0,1726500550,13017.515179329996,100.82575026000268,53513.70705168001 2024-09-16,15:29:12.000,260,10989569,12765,0,1726500551,13017.582542429991,100.6918167900003,53513.735000160006 2024-09-16,15:29:13.000,260,10989602,13045,0,1726500552,13017.535388259996,100.50853941000241,53513.76993576 2024-09-16,15:29:14.000,260,10989537,12605,0,1726500553,13017.562333499991,100.40280246000475,53513.76993576 2024-09-16,15:29:15.000,260,10989622,12685,0,1726500554,13017.656641839996,100.25477073000366,53513.84679408 2024-09-16,15:29:16.000,260,10989578,12805,0,1726500555,13017.717268629996,100.07854247999785,53513.89570392001 2024-09-16,15:29:17.000,260,10989613,12765,0,1726500556,13017.757686489997,99.95870727000147,53513.8887168 2024-09-16,15:29:18.000,260,10989613,13005,0,1726500557,13017.838522209997,99.7895281500023,53513.85378120001 2024-09-16,15:29:19.000,260,10989588,12765,0,1726500558,13017.872203760002,99.57100512000034,53513.91666528 2024-09-16,15:29:20.000,260,10989598,12605,0,1726500559,13017.885676379992,99.41592425999988,53513.958588 2024-09-16,15:29:21.000,260,10989580,12885,0,1726500560,13017.899148999997,99.26789252999879,53514.00749784 2024-09-16,15:29:22.000,260,10989618,12965,0,1726500561,13017.973248410002,99.11281166999834,53514.02147208001 2024-09-16,15:29:23.000,260,10989584,12965,0,1726500562,13017.932830550002,98.9859273300026,53514.02147208001 2024-09-16,15:29:24.000,260,10989631,12925,0,1726500563,13017.912621620002,98.85199386000022,53514.05640768 2024-09-16,15:29:25.000,260,10989607,12885,0,1726500564,13017.885676379992,98.76035517000128,53514.049420560004 2024-09-16,15:29:26.000,260,10989597,12605,0,1726500565,13017.838522209997,98.68986387000041,53514.133266 2024-09-16,15:29:27.000,260,10989597,12885,0,1726500566,13017.744213869992,98.6264216999989,53514.133266 2024-09-16,15:29:28.000,260,10989630,12725,0,1726500567,13017.649905530001,98.58412692000275,53514.17518872 2024-09-16,15:29:29.000,260,10989579,12725,0,1726500568,13017.48823409,98.53478300999996,53514.17518872 2024-09-16,15:29:30.000,260,10989615,12645,0,1726500569,13017.34003526999,98.48543910000444,53514.18916296001 2024-09-16,15:29:31.000,260,10989613,12965,0,1726500570,13017.104264419999,98.53478300999996,53514.2031372 2024-09-16,15:29:32.000,260,10989619,12485,0,1726500571,13017.003219769998,98.54888126999867,53514.238072800006 2024-09-16,15:29:33.000,260,10989588,12885,0,1726500572,13016.794394160002,98.61937256999954,53514.2730084 2024-09-16,15:29:34.000,260,10989608,12805,0,1726500573,13016.619250099997,98.66166735000297,53514.266021280004 2024-09-16,15:29:35.000,260,10989586,12805,0,1726500574,13016.444106039991,98.69691299999977,53514.24505992 2024-09-16,15:29:36.000,260,10989596,12685,0,1726500575,13016.26896198,98.71101125999849,53514.31493112 2024-09-16,15:29:37.000,260,10989528,12605,0,1726500576,13016.06013636999,98.7392077800032,53514.30794400001 2024-09-16,15:29:38.000,260,10989620,12645,0,1726500577,13015.878255999989,98.82379734000278,53514.31493112 2024-09-16,15:29:39.000,260,10989587,12805,0,1726500578,13015.682903009998,98.92248516000109,53514.37082808 2024-09-16,15:29:40.000,260,10989619,12965,0,1726500579,13015.501022639997,99.00002559000131,53514.29396976 2024-09-16,15:29:41.000,260,10989621,13085,0,1726500580,13015.245042859991,99.02822210999875,53514.32191824 2024-09-16,15:29:42.000,260,10989612,12685,0,1726500581,13015.096844039996,99.10576253999898,53514.37781520001 2024-09-16,15:29:43.000,260,10989622,13125,0,1726500582,13014.92169997999,99.16920471000049,53514.39178944 2024-09-16,15:29:44.000,260,10989587,12965,0,1726500583,13014.692665439994,99.232646880002,53514.335892480005 2024-09-16,15:29:45.000,260,10989628,12765,0,1726500584,13014.450158279993,99.31018731000222,53514.36384096 2024-09-16,15:29:46.000,260,10989563,12965,0,1726500585,13014.194178500002,99.32428557000094,53514.3428796 2024-09-16,15:29:47.000,260,10989576,13005,0,1726500586,13013.992089200001,99.2960890500035,53514.3428796 2024-09-16,15:29:48.000,260,10989606,12725,0,1726500587,13013.76979097,99.26084339999943,53514.2730084 2024-09-16,15:29:49.000,260,10989609,12965,0,1726500588,13013.554229049994,99.19740122999792,53514.27999552001 2024-09-16,15:29:50.000,260,10989593,12885,0,1726500589,13013.358876059989,99.11281166999834,53514.25903416001 2024-09-16,15:29:51.000,260,10989568,12925,0,1726500590,13013.183731999998,99.00707472000067,53514.25204704 2024-09-16,15:29:52.000,260,10989612,12965,0,1726500591,13012.934488530002,98.88019037999766,53514.25903416001 2024-09-16,15:29:53.000,260,10989628,12605,0,1726500592,13012.766080779991,98.76740430000063,53514.18916296001 2024-09-16,15:29:54.000,260,10989598,12805,0,1726500593,13012.58420040999,98.58412692000275,53514.17518872 2024-09-16,15:29:55.000,260,10989625,12925,0,1726500594,13012.44273789999,98.35150563000207,53514.18916296001 2024-09-16,15:29:56.000,260,10989598,12885,0,1726500595,13012.26085752999,98.14003172999946,53514.12627888 2024-09-16,15:29:57.000,260,10989605,12885,0,1726500596,13012.132867639993,97.89331218000007,53514.03544632 2024-09-16,15:29:58.000,260,10989598,12965,0,1726500597,13012.025086679998,97.6747891499981,53514.05640768 2024-09-16,15:29:59.000,260,10989641,13125,0,1726500598,13011.903833099997,97.3787256900032,53514.0284592 2024-09-16,15:30:00.000,260,10989604,12845,0,1726500599,13011.829733689992,97.15315353000187,53514.01448496 2024-09-16,15:30:01.000,260,10989614,12925,0,1726500600,13011.816261070002,96.91348311000183,53513.90967816 2024-09-16,15:30:02.000,260,10989560,12885,0,1726500601,13011.883624169997,96.624468779999,53513.91666528 2024-09-16,15:30:03.000,260,10989604,12645,0,1726500602,13011.937514650002,96.39184748999833,53513.91666528 2024-09-16,15:30:04.000,260,10989584,12885,0,1726500603,13011.998141440003,96.14512793999893,53513.87474256001 2024-09-16,15:30:05.000,260,10989597,13285,0,1726500604,13012.072240849993,95.8702118700021,53513.83980696 2024-09-16,15:30:06.000,260,10989620,12765,0,1726500605,13012.186758119999,95.63759058000142,53513.80487136001 2024-09-16,15:30:07.000,260,10989597,12965,0,1726500606,13012.274330149994,95.4754605900016,53513.79788424 2024-09-16,15:30:08.000,260,10989612,12805,0,1726500607,13012.34169324999,95.25693755999964,53513.77692288001 2024-09-16,15:30:09.000,260,10989590,12965,0,1726500608,13012.436001589995,95.05956192000303,53513.85378120001 2024-09-16,15:30:10.000,260,10989590,12805,0,1726500609,13012.42252896999,94.93267758000002,53513.83980696 2024-09-16,15:30:11.000,260,10989601,12845,0,1726500610,13012.38211110999,94.75644933000149,53513.84679408 2024-09-16,15:30:12.000,260,10989574,12885,0,1726500611,13012.32148431999,94.66481064000254,53513.881729680004 2024-09-16,15:30:13.000,260,10989599,12485,0,1726500612,13012.26085752999,94.55907369000488,53513.85378120001 2024-09-16,15:30:14.000,260,10989572,12965,0,1726500613,13012.267593839999,94.50972978000209,53513.89570392001 2024-09-16,15:30:15.000,260,10989608,12885,0,1726500614,13012.186758119999,94.41809109000314,53513.881729680004 2024-09-16,15:30:16.000,260,10989555,12605,0,1726500615,13012.112658709993,94.38284543999907,53513.8887168 2024-09-16,15:30:17.000,260,10989598,12685,0,1726500616,13012.031822989993,94.4251402200025,53513.951600880006 2024-09-16,15:30:18.000,260,10989629,12885,0,1726500617,13011.897096790002,94.40399283000443,53513.902691040006 2024-09-16,15:30:19.000,260,10989607,12965,0,1726500618,13011.782579519997,94.43218935000186,53513.8887168 2024-09-16,15:30:20.000,260,10989570,12845,0,1726500619,13011.627644389991,94.41104196000379,53513.97256224001 2024-09-16,15:30:21.000,260,10989586,12725,0,1726500620,13011.51312712,94.40399283000443,53513.96557512 2024-09-16,15:30:22.000,260,10989573,12765,0,1726500621,13011.398609849995,94.39694369999779,53513.91666528 2024-09-16,15:30:23.000,260,10989625,12765,0,1726500622,13011.18978424,94.40399283000443,53513.97256224001 2024-09-16,15:30:24.000,260,10989630,12725,0,1726500623,13011.115684829994,94.4603858699993,53513.94461376001 2024-09-16,15:30:25.000,260,10989606,12765,0,1726500624,13011.001167559989,94.43218935000186,53513.93762664 2024-09-16,15:30:26.000,260,10989592,12645,0,1726500625,13010.893386599993,94.41809109000314,53513.958588 2024-09-16,15:30:27.000,260,10989606,12725,0,1726500626,13010.819287189988,94.38989456999843,53513.89570392001 2024-09-16,15:30:28.000,260,10989597,12845,0,1726500627,13010.704769919997,94.40399283000443,53513.8188456 2024-09-16,15:30:29.000,260,10989599,12845,0,1726500628,13010.570043719992,94.361698050001,53513.80487136001 2024-09-16,15:30:30.000,260,10989563,13085,0,1726500629,13010.475735380001,94.29825587999949,53513.76993576 2024-09-16,15:30:31.000,260,10989616,12565,0,1726500630,13010.435317520001,94.24186284000461,53513.72801304001 2024-09-16,15:30:32.000,260,10989584,12885,0,1726500631,13010.381427039996,94.16432241000439,53513.65115472 2024-09-16,15:30:33.000,260,10989590,12965,0,1726500632,13010.361218109996,94.08678198000416,53513.63718048001 2024-09-16,15:30:34.000,260,10989619,12725,0,1726500633,13010.280382389996,93.99514328999794,53513.546347920004 2024-09-16,15:30:35.000,260,10989607,12845,0,1726500634,13010.300591319996,93.86120982000284,53513.427566880004 2024-09-16,15:30:36.000,260,10989594,12765,0,1726500635,13010.300591319996,93.72727635000047,53513.35769568 2024-09-16,15:30:37.000,260,10989563,12685,0,1726500636,13010.320800249996,93.57219549000001,53513.33673432 2024-09-16,15:30:38.000,260,10989594,13125,0,1726500637,13010.29385501,93.48760593000043,53513.2948116 2024-09-16,15:30:39.000,260,10989592,12685,0,1726500638,13010.341009179996,93.33957419999933,53513.24590176 2024-09-16,15:30:40.000,260,10989607,13085,0,1726500639,13010.388163349991,93.21973899000295,53513.22494040001 2024-09-16,15:30:41.000,260,10989608,12765,0,1726500640,13010.408372279991,93.05055987000378,53513.07821088 2024-09-16,15:30:42.000,260,10989585,13045,0,1726500641,13010.381427039996,92.90252814000269,53513.00833968 2024-09-16,15:30:43.000,260,10989591,12445,0,1726500642,13010.415108590001,92.76154554000095,53512.95244272 2024-09-16,15:30:44.000,260,10989610,12765,0,1726500643,13010.509416929992,92.59236642000178,53512.91052 2024-09-16,15:30:45.000,260,10989606,12685,0,1726500644,13010.529625859992,92.54302250999899,53512.79173896 2024-09-16,15:30:46.000,260,10989591,12605,0,1726500645,13010.603725269997,92.40203991000453,53512.74282912 2024-09-16,15:30:47.000,260,10989613,12925,0,1726500646,13010.603725269997,92.27515557000152,53512.63802232 2024-09-16,15:30:48.000,260,10989637,12765,0,1726500647,13010.731715159993,92.1482712299985,53512.589112480004 2024-09-16,15:30:49.000,260,10989611,12805,0,1726500648,13010.832759809993,92.08482906000427,53512.53321552001 2024-09-16,15:30:50.000,260,10989573,12965,0,1726500649,13010.879913979988,92.00023950000468,53512.46334432001 2024-09-16,15:30:51.000,260,10989611,12965,0,1726500650,13010.873177669993,92.0143377600034,53512.36552464001 2024-09-16,15:30:52.000,260,10989614,12685,0,1726500651,13010.920331839989,91.96499385000061,53512.33058904 2024-09-16,15:30:53.000,260,10989605,12845,0,1726500652,13010.866441359998,91.94384646000253,53512.225782240006 2024-09-16,15:30:54.000,260,10989576,12765,0,1726500653,13010.819287189988,91.91564993999782,53512.225782240006 2024-09-16,15:30:55.000,260,10989620,12765,0,1726500654,13010.772133019993,91.92269907000446,53512.1419368 2024-09-16,15:30:56.000,260,10989613,12725,0,1726500655,13010.664352059997,91.91564993999782,53512.086039840004 2024-09-16,15:30:57.000,260,10989561,13045,0,1726500656,13010.590252649992,91.92269907000446,53512.01616864 2024-09-16,15:30:58.000,260,10989609,12965,0,1726500657,13010.563307409997,91.94384646000253,53511.99520728 2024-09-16,15:30:59.000,260,10989649,13005,0,1726500658,13010.489207999992,92.03548515000148,53511.988220160005 2024-09-16,15:31:00.000,260,10989585,12925,0,1726500659,13010.475735380001,92.04253428000084,53511.91136184001 2024-09-16,15:31:01.000,260,10989632,12725,0,1726500660,13010.495944310002,92.1130255800017,53511.84847776 2024-09-16,15:31:02.000,260,10989614,12765,0,1726500661,13010.448790139992,92.1623694900045,53511.79956792 2024-09-16,15:31:03.000,260,10989626,12965,0,1726500662,13010.388163349991,92.22581165999873,53511.78559368 2024-09-16,15:31:04.000,260,10989635,12565,0,1726500663,13010.341009179996,92.2610573100028,53511.70873536 2024-09-16,15:31:05.000,260,10989629,12845,0,1726500664,13010.280382389996,92.33154861000367,53511.666812639996 2024-09-16,15:31:06.000,260,10989632,12805,0,1726500665,13010.260173459996,92.3949907799979,53511.62488992001 2024-09-16,15:31:07.000,260,10989563,12885,0,1726500666,13010.23322822,92.49367860000348,53511.54104448 2024-09-16,15:31:08.000,260,10989616,12685,0,1726500667,13010.239964529996,92.57826816000306,53511.47816040001 2024-09-16,15:31:09.000,260,10989610,12605,0,1726500668,13010.239964529996,92.66285772000265,53511.38034072001 2024-09-16,15:31:10.000,260,10989613,12805,0,1726500669,13010.27364608,92.74744728000223,53511.387327840006 2024-09-16,15:31:11.000,260,10989606,12845,0,1726500670,13010.25343715,92.8179385800031,53511.32444376 2024-09-16,15:31:12.000,260,10989601,12885,0,1726500671,13010.260173459996,92.9166264000014,53511.22662408 2024-09-16,15:31:13.000,260,10989593,12645,0,1726500672,13010.25343715,93.01531421999971,53511.17771424 2024-09-16,15:31:14.000,260,10989613,12845,0,1726500673,13010.31406394,93.09285464999994,53511.163739999996 2024-09-16,15:31:15.000,260,10989587,12885,0,1726500674,13010.29385501,93.18449333999888,53511.09386880001 2024-09-16,15:31:16.000,260,10989596,12925,0,1726500675,13010.327536559991,93.29023029000382,53511.051946080006 2024-09-16,15:31:17.000,260,10989562,12725,0,1726500676,13010.347745489991,93.38186898000276,53510.996049119996 2024-09-16,15:31:18.000,260,10989562,12925,0,1726500677,13010.33427287,93.46645854000235,53510.933165040005 2024-09-16,15:31:19.000,260,10989595,12805,0,1726500678,13010.341009179996,93.5087533199985,53510.90521656001 2024-09-16,15:31:20.000,260,10989596,12765,0,1726500679,13010.354481800001,93.60039201000473,53510.89822944 2024-09-16,15:31:21.000,260,10989604,12805,0,1726500680,13010.421844899996,93.6567850499996,53510.82137112 2024-09-16,15:31:22.000,260,10989570,12965,0,1726500681,13010.415108590001,93.73432547999982,53510.828358239996 2024-09-16,15:31:23.000,260,10989580,12605,0,1726500682,13010.495944310002,93.76252200000454,53510.73752568001 2024-09-16,15:31:24.000,260,10989589,13045,0,1726500683,13010.570043719992,93.80481678000069,53510.7445128 2024-09-16,15:31:25.000,260,10989614,12645,0,1726500684,13010.623934199997,93.84006243000476,53510.646693120005 2024-09-16,15:31:26.000,260,10989560,12925,0,1726500685,13010.630670509992,93.83301329999813,53510.66765448001 2024-09-16,15:31:27.000,260,10989574,12965,0,1726500686,13010.657615750002,93.8682589500022,53510.59079616001 2024-09-16,15:31:28.000,260,10989630,12925,0,1726500687,13010.644143129997,93.87530808000156,53510.527912080004 2024-09-16,15:31:29.000,260,10989598,13045,0,1726500688,13010.698033610002,93.903504599999,53510.527912080004 2024-09-16,15:31:30.000,260,10989596,13005,0,1726500689,13010.671088369993,93.88940634000028,53510.51393784 2024-09-16,15:31:31.000,260,10989604,12805,0,1726500690,13010.684560989997,93.88235721000092,53510.479002240005 2024-09-16,15:31:32.000,260,10989620,12965,0,1726500691,13010.644143129997,93.82596416999877,53510.40214392001 2024-09-16,15:31:33.000,260,10989573,13005,0,1726500692,13010.596988960002,93.7695711300039,53510.41611816 2024-09-16,15:31:34.000,260,10989592,12685,0,1726500693,13010.522889549997,93.71317809000175,53510.430092400005 2024-09-16,15:31:35.000,260,10989621,12805,0,1726500694,13010.381427039996,93.59334287999809,53510.40214392001 2024-09-16,15:31:36.000,260,10989610,12765,0,1726500695,13010.280382389996,93.48055680000107,53510.360221200004 2024-09-16,15:31:37.000,260,10989596,12725,0,1726500696,13010.19281036,93.39596724000148,53510.37419544001 2024-09-16,15:31:38.000,260,10989598,13045,0,1726500697,13010.11197464,93.27613202999783,53510.311311360005 2024-09-16,15:31:39.000,260,10989539,12485,0,1726500698,13010.06482046999,93.19859160000487,53510.325285599996 2024-09-16,15:31:40.000,260,10989543,13045,0,1726500699,13010.01092999,93.07170726000186,53510.311311360005 2024-09-16,15:31:41.000,260,10989580,13245,0,1726500700,13009.99072106,92.95892118000484,53510.28336288001 2024-09-16,15:31:42.000,260,10989607,12965,0,1726500701,13009.98398474999,92.8531842299999,53510.24842728 2024-09-16,15:31:43.000,260,10989567,12805,0,1726500702,13009.957039509995,92.80384032000438,53510.29035 2024-09-16,15:31:44.000,260,10989580,12725,0,1726500703,13009.896412719994,92.7051524999988,53510.24144016 2024-09-16,15:31:45.000,260,10989619,12845,0,1726500704,13009.86273116999,92.61351380999986,53510.262401520005 2024-09-16,15:31:46.000,260,10989605,12805,0,1726500705,13009.808840689999,92.51482599000155,53510.25541440001 2024-09-16,15:31:47.000,260,10989587,12965,0,1726500706,13009.815576999994,92.40908904000389,53510.20650456001 2024-09-16,15:31:48.000,260,10989665,12845,0,1726500707,13009.795368069994,92.28925383000023,53510.18554320001 2024-09-16,15:31:49.000,260,10989617,12845,0,1726500708,13009.86273116999,92.1623694900045,53510.2204788 2024-09-16,15:31:50.000,260,10989548,12805,0,1726500709,13009.90988534,92.05663253999955,53510.2204788 2024-09-16,15:31:51.000,260,10989627,12685,0,1726500710,13009.97051213,91.98614123999869,53510.17156896 2024-09-16,15:31:52.000,260,10989583,12845,0,1726500711,13010.05134785,91.88745342000038,53510.157594719996 2024-09-16,15:31:53.000,260,10989563,12965,0,1726500712,13010.21301929,91.82401124999888,53510.16458184001 2024-09-16,15:31:54.000,260,10989650,12605,0,1726500713,13010.280382389996,91.74647081999865,53510.192530320004 2024-09-16,15:31:55.000,260,10989617,12725,0,1726500714,13010.442053829996,91.7041760400025,53510.17855608 2024-09-16,15:31:56.000,260,10989587,12845,0,1726500715,13010.590252649992,91.66188125999906,53510.19951744 2024-09-16,15:31:57.000,260,10989660,12725,0,1726500716,13010.758660400003,91.66188125999906,53510.16458184001 2024-09-16,15:31:58.000,260,10989642,12885,0,1726500717,13011.034849109994,91.64778300000035,53510.22746592 2024-09-16,15:31:59.000,260,10989606,12685,0,1726500718,13011.24367471999,91.61958648000291,53510.24842728 2024-09-16,15:32:00.000,260,10989538,12605,0,1726500719,13011.4322914,91.66188125999906,53510.262401520005 2024-09-16,15:32:01.000,260,10989628,12885,0,1726500720,13011.607435459991,91.7041760400025,53510.29035 2024-09-16,15:32:02.000,260,10989604,12685,0,1726500721,13011.822997379997,91.74647081999865,53510.33227272001 2024-09-16,15:32:03.000,260,10989599,12805,0,1726500722,13012.025086679998,91.74647081999865,53510.381182560006 2024-09-16,15:32:04.000,260,10989565,12685,0,1726500723,13012.233912289994,91.77466734000336,53510.42310528001 2024-09-16,15:32:05.000,260,10989605,12885,0,1726500724,13012.395583729995,91.80991299000016,53510.492976479996 2024-09-16,15:32:06.000,260,10989539,12765,0,1726500725,13012.60440933999,91.78876560000208,53510.52092496001 2024-09-16,15:32:07.000,260,10989586,12805,0,1726500726,13012.826707569991,91.83106037999823,53510.548873440006 2024-09-16,15:32:08.000,260,10989628,12765,0,1726500727,13012.981642699997,91.81696211999952,53510.61874464001 2024-09-16,15:32:09.000,260,10989591,12725,0,1726500728,13013.035533180002,91.83810951000487,53510.68162872 2024-09-16,15:32:10.000,260,10989577,13125,0,1726500729,13013.116368900002,91.8028638600008,53510.72355144 2024-09-16,15:32:11.000,260,10989592,12725,0,1726500730,13013.170259379993,91.76056908000464,53510.7794484 2024-09-16,15:32:12.000,260,10989634,12965,0,1726500731,13013.264567719998,91.73237255999993,53510.83534536001 2024-09-16,15:32:13.000,260,10989589,12885,0,1726500732,13013.399293919989,91.62663561000227,53510.84233248 2024-09-16,15:32:14.000,260,10989574,12845,0,1726500733,13013.432975469994,91.57729169999948,53510.90521656001 2024-09-16,15:32:15.000,260,10989550,12885,0,1726500734,13013.446448089999,91.52794779000396,53510.96810064 2024-09-16,15:32:16.000,260,10989601,12765,0,1726500735,13013.406030229999,91.42221083999902,53511.01701048 2024-09-16,15:32:17.000,260,10989571,12525,0,1726500736,13013.352139749994,91.33057215000008,53511.07290744001 2024-09-16,15:32:18.000,260,10989647,12805,0,1726500737,13013.156786760002,91.23893346000114,53511.051946080006 2024-09-16,15:32:19.000,260,10989597,13045,0,1726500738,13013.049005799992,91.14729477000219,53511.1288044 2024-09-16,15:32:20.000,260,10989555,12805,0,1726500739,13012.887334359992,90.99221391000174,53511.08688168 2024-09-16,15:32:21.000,260,10989596,12805,0,1726500740,13012.718926609996,90.83713305000128,53511.12181728001 2024-09-16,15:32:22.000,260,10989611,12605,0,1726500741,13012.54378254999,90.70319957999891,53511.08688168 2024-09-16,15:32:23.000,260,10989548,12925,0,1726500742,13012.38884742,90.55516784999782,53511.11483016 2024-09-16,15:32:24.000,260,10989537,12685,0,1726500743,13012.206967049999,90.42123438000272,53511.06592032 2024-09-16,15:32:25.000,260,10989621,12765,0,1726500744,13012.018350369988,90.23795700000483,53511.04495896001 2024-09-16,15:32:26.000,260,10989573,12605,0,1726500745,13011.856678930002,90.08992527000373,53511.06592032 2024-09-16,15:32:27.000,260,10989608,12845,0,1726500746,13011.721952729997,89.92074615000456,53511.01002336 2024-09-16,15:32:28.000,260,10989564,12845,0,1726500747,13011.55354498,89.8009109400009,53510.94713928 2024-09-16,15:32:29.000,260,10989553,12645,0,1726500748,13011.358191989995,89.63878095000109,53510.90521656001 2024-09-16,15:32:30.000,260,10989617,12965,0,1726500749,13011.20325685999,89.51189660999808,53510.87028096 2024-09-16,15:32:31.000,260,10989552,12925,0,1726500750,13011.095475899994,89.3568157500049,53510.85630672001 2024-09-16,15:32:32.000,260,10989630,12405,0,1726500751,13011.04158541999,89.22288228000252,53510.765474160005 2024-09-16,15:32:33.000,260,10989629,12965,0,1726500752,13011.007903869999,89.11009619999822,53510.75848704001 2024-09-16,15:32:34.000,260,10989563,12685,0,1726500753,13010.906859219998,89.01845750999928,53510.70259008 2024-09-16,15:32:35.000,260,10989556,12965,0,1726500754,13010.799078259988,88.99026099000184,53510.62573176 2024-09-16,15:32:36.000,260,10989598,12965,0,1726500755,13010.671088369993,88.95501533999777,53510.597783280005 2024-09-16,15:32:37.000,260,10989611,12925,0,1726500756,13010.495944310002,88.94091707999905,53510.55586056 2024-09-16,15:32:38.000,260,10989571,12725,0,1726500757,13010.374690730001,88.95501533999777,53510.47201512001 2024-09-16,15:32:39.000,260,10989646,12965,0,1726500758,13010.17260143,88.9973101200012,53510.38816968 2024-09-16,15:32:40.000,260,10989641,12685,0,1726500759,13010.10523832999,89.08189968000079,53510.27637576 2024-09-16,15:32:41.000,260,10989624,12645,0,1726500760,13009.98398474999,89.20173489000445,53510.213491680006 2024-09-16,15:32:42.000,260,10989560,12845,0,1726500761,13009.855994859994,89.28632445000403,53510.16458184001 2024-09-16,15:32:43.000,260,10989636,12845,0,1726500762,13009.748213899999,89.42730704999849,53510.143620480005 2024-09-16,15:32:44.000,260,10989610,12805,0,1726500763,13009.694323419993,89.62468269000237,53510.0807364 2024-09-16,15:32:45.000,260,10989617,12805,0,1726500764,13009.640432939988,89.81500919999962,53510.03881368001 2024-09-16,15:32:46.000,260,10989653,12765,0,1726500765,13009.620224009988,89.9841883199988,53509.975929600005 2024-09-16,15:32:47.000,260,10989618,13045,0,1726500766,13009.593278769993,90.23090786999819,53509.878109920006 2024-09-16,15:32:48.000,260,10989603,12685,0,1726500767,13009.546124599998,90.47057828999823,53509.88509704 2024-09-16,15:32:49.000,260,10989652,12645,0,1726500768,13009.431607329992,90.7525434900017,53509.84317432 2024-09-16,15:32:50.000,260,10989618,12805,0,1726500769,13009.296881130002,91.04155782000453,53509.77330312 2024-09-16,15:32:51.000,260,10989607,12765,0,1726500770,13009.222781719996,91.33057215000008,53509.72439328 2024-09-16,15:32:52.000,260,10989590,12765,0,1726500771,13009.101528139996,91.59843909000483,53509.68247056001 2024-09-16,15:32:53.000,260,10989599,12965,0,1726500772,13009.067846589991,91.89450254999974,53509.66849632 2024-09-16,15:32:54.000,260,10989630,12765,0,1726500773,13009.040901349996,92.20466427000065,53509.64753496 2024-09-16,15:32:55.000,260,10989587,13045,0,1726500774,13008.93312039,92.49367860000348,53509.64753496 2024-09-16,15:32:56.000,260,10989619,12525,0,1726500775,13008.81186681,92.7544964100016,53509.57766376 2024-09-16,15:32:57.000,260,10989627,12885,0,1726500776,13008.73103109,93.02941247999843,53509.591638000005 2024-09-16,15:32:58.000,260,10989611,12725,0,1726500777,13008.589568579999,93.30432855000254,53509.50080544 2024-09-16,15:32:59.000,260,10989534,12925,0,1726500778,13008.535678099994,93.5228515800045,53509.52875392 2024-09-16,15:33:00.000,260,10989667,12885,0,1726500779,13008.468314999998,93.77662026000326,53509.50080544 2024-09-16,15:33:01.000,260,10989544,12685,0,1726500780,13008.468314999998,94.04448720000073,53509.45888272 2024-09-16,15:33:02.000,260,10989601,12845,0,1726500781,13008.400951899988,94.29120675000013,53509.472856960005 2024-09-16,15:33:03.000,260,10989569,12885,0,1726500782,13008.387479279998,94.53792629999953,53509.43093424 2024-09-16,15:33:04.000,260,10989605,12685,0,1726500783,13008.374006659993,94.74235107000277,53509.44490848001 2024-09-16,15:33:05.000,260,10989585,12805,0,1726500784,13008.374006659993,94.93267758000002,53509.39599864001 2024-09-16,15:33:06.000,260,10989574,13045,0,1726500785,13008.387479279998,95.09480756999983,53509.4518956 2024-09-16,15:33:07.000,260,10989596,12805,0,1726500786,13008.394215589993,95.23579017000156,53509.43792136 2024-09-16,15:33:08.000,260,10989602,12845,0,1726500787,13008.475051309993,95.39087103000202,53509.40298576 2024-09-16,15:33:09.000,260,10989564,12805,0,1726500788,13008.495260239994,95.5741484099999,53509.41696000001 2024-09-16,15:33:10.000,260,10989614,12805,0,1726500789,13008.522205479989,95.67988536000485,53509.375037280006 2024-09-16,15:33:11.000,260,10989625,12805,0,1726500790,13008.555887029994,95.77857318000315,53509.41696000001 2024-09-16,15:33:12.000,260,10989569,12965,0,1726500791,13008.60304119999,95.84906448000402,53509.36106304 2024-09-16,15:33:13.000,260,10989596,12765,0,1726500792,13008.589568579999,95.94070317000296,53509.41696000001 2024-09-16,15:33:14.000,260,10989548,12845,0,1726500793,13008.616513819994,95.99709620999784,53509.36805016001 2024-09-16,15:33:15.000,260,10989604,12925,0,1726500794,13008.569359649999,96.02529273000255,53509.40298576 2024-09-16,15:33:16.000,260,10989615,12805,0,1726500795,13008.582832269989,96.03939099000127,53509.38901152 2024-09-16,15:33:17.000,260,10989627,12765,0,1726500796,13008.515469169994,95.9688996900004,53509.36106304 2024-09-16,15:33:18.000,260,10989616,12605,0,1726500797,13008.448106069998,95.94775230000232,53509.40997288 2024-09-16,15:33:19.000,260,10989610,12765,0,1726500798,13008.427897139998,95.95480143000168,53509.3820244 2024-09-16,15:33:20.000,260,10989619,12565,0,1726500799,13008.326852489998,95.84201535000466,53509.3820244 2024-09-16,15:33:21.000,260,10989567,13125,0,1726500800,13008.252753079993,95.77857318000315,53509.354075920004 2024-09-16,15:33:22.000,260,10989607,12805,0,1726500801,13008.198862600002,95.65873796999949,53509.375037280006 2024-09-16,15:33:23.000,260,10989578,13005,0,1726500802,13008.165181049997,95.55300102000183,53509.26324336 2024-09-16,15:33:24.000,260,10989612,12605,0,1726500803,13008.239280460002,95.48955885000032,53509.22132064 2024-09-16,15:33:25.000,260,10989604,12885,0,1726500804,13008.239280460002,95.44021494000481,53509.17939792001 2024-09-16,15:33:26.000,260,10989606,12605,0,1726500805,13008.279698320002,95.43316580999817,53509.15843656001 2024-09-16,15:33:27.000,260,10989621,12965,0,1726500806,13008.252753079993,95.33447798999987,53509.22830776001 2024-09-16,15:33:28.000,260,10989602,12765,0,1726500807,13008.326852489998,95.30628147000243,53509.16542368 2024-09-16,15:33:29.000,260,10989578,13205,0,1726500808,13008.448106069998,95.30628147000243,53509.13048808001 2024-09-16,15:33:30.000,260,10989615,12925,0,1726500809,13008.609777509999,95.29923234000307,53509.067604 2024-09-16,15:33:31.000,260,10989604,12885,0,1726500810,13008.75124002,95.35562537999795,53509.088565360005 2024-09-16,15:33:32.000,260,10989571,12805,0,1726500811,13008.859020979995,95.39792016000138,53509.02568128 2024-09-16,15:33:33.000,260,10989609,12765,0,1726500812,13008.98701086999,95.48955885000032,53509.04664264 2024-09-16,15:33:34.000,260,10989598,13005,0,1726500813,13009.121737069996,95.55300102000183,53509.039655520006 2024-09-16,15:33:35.000,260,10989632,13045,0,1726500814,13009.182363859996,95.59529579999798,53509.01170704001 2024-09-16,15:33:36.000,260,10989565,12685,0,1726500815,13009.323826369997,95.65873796999949,53509.00471992 2024-09-16,15:33:37.000,260,10989641,12805,0,1726500816,13009.472025189993,95.79267144000187,53508.97677144 2024-09-16,15:33:38.000,260,10989616,12645,0,1726500817,13009.613487699993,95.89135926000017,53508.969784320005 2024-09-16,15:33:39.000,260,10989578,12605,0,1726500818,13009.802104379989,96.0675875099987,53508.93484872 2024-09-16,15:33:40.000,260,10989624,12645,0,1726500819,13009.94356688999,96.19447185000172,53508.96279720001 2024-09-16,15:33:41.000,260,10989604,12845,0,1726500820,13010.118710949995,96.38479835999897,53508.97677144 2024-09-16,15:33:42.000,260,10989626,12765,0,1726500821,13010.341009179996,96.54692834999878,53509.02568128 2024-09-16,15:33:43.000,260,10989600,12605,0,1726500822,13010.549834789992,96.68086182000116,53509.01170704001 2024-09-16,15:33:44.000,260,10989585,12965,0,1726500823,13010.718242540002,96.8711883299984,53509.088565360005 2024-09-16,15:33:45.000,260,10989583,12725,0,1726500824,13010.819287189988,97.00512180000078,53509.08157824001 2024-09-16,15:33:46.000,260,10989582,12605,0,1726500825,13010.974222319994,97.2306939600021,53509.09555248 2024-09-16,15:33:47.000,260,10989586,12805,0,1726500826,13011.068530659999,97.40692221000063,53509.088565360005 2024-09-16,15:33:48.000,260,10989600,12765,0,1726500827,13011.08200327999,97.540855680003,53509.13048808001 2024-09-16,15:33:49.000,260,10989589,12685,0,1726500828,13011.135893759994,97.71003480000218,53509.10952672001 2024-09-16,15:33:50.000,260,10989572,12845,0,1726500829,13011.18304792999,97.84396827000455,53509.207346400006 2024-09-16,15:33:51.000,260,10989584,12965,0,1726500830,13011.22346578999,97.98495086999901,53509.207346400006 2024-09-16,15:33:52.000,260,10989591,12805,0,1726500831,13011.20325685999,98.01314739000372,53509.19337216 2024-09-16,15:33:53.000,260,10989570,12485,0,1726500832,13011.16957531,98.05544216999988,53509.23529488 2024-09-16,15:33:54.000,260,10989544,12645,0,1726500833,13011.14263006999,98.09068782000395,53509.28420472 2024-09-16,15:33:55.000,260,10989590,12645,0,1726500834,13011.22346578999,98.14708085999882,53509.29119184 2024-09-16,15:33:56.000,260,10989569,12805,0,1726500835,13011.216729479995,98.14708085999882,53509.31914032001 2024-09-16,15:33:57.000,260,10989565,12685,0,1726500836,13011.196520549995,98.14003172999946,53509.31914032001 2024-09-16,15:33:58.000,260,10989598,13005,0,1726500837,13011.16957531,98.0695404299986,53509.32612744001 2024-09-16,15:33:59.000,260,10989623,13005,0,1726500838,13011.26388364999,98.01314739000372,53509.31914032001 2024-09-16,15:34:00.000,260,10989561,12805,0,1726500839,13011.20325685999,97.94970522000222,53509.3121532 2024-09-16,15:34:01.000,260,10989559,12965,0,1726500840,13011.196520549995,97.90741043999878,53509.29119184 2024-09-16,15:34:02.000,260,10989583,12925,0,1726500841,13011.277356269995,97.83691913999792,53509.31914032001 2024-09-16,15:34:03.000,260,10989652,12925,0,1726500842,13011.39187354,97.71003480000218,53509.27721760001 2024-09-16,15:34:04.000,260,10989559,12685,0,1726500843,13011.47270926,97.58315045999916,53509.3121532 2024-09-16,15:34:05.000,260,10989576,12965,0,1726500844,13011.580490219996,97.48446264000086,53509.32612744001 2024-09-16,15:34:06.000,260,10989616,12885,0,1726500845,13011.742161659997,97.38577482000255,53509.26324336 2024-09-16,15:34:07.000,260,10989588,12685,0,1726500846,13011.856678930002,97.30118526000297,53509.34708880001 2024-09-16,15:34:08.000,260,10989596,12925,0,1726500847,13012.072240849993,97.18839917999867,53509.31914032001 2024-09-16,15:34:09.000,260,10989561,12805,0,1726500848,13012.254121219994,97.13905527000315,53509.29119184 2024-09-16,15:34:10.000,260,10989577,13085,0,1726500849,13012.38884742,97.06151484000293,53509.27721760001 2024-09-16,15:34:11.000,260,10989599,12765,0,1726500850,13012.65156351,96.96987615000398,53509.27023048 2024-09-16,15:34:12.000,260,10989600,12845,0,1726500851,13012.806498639991,96.91348311000183,53509.29817896001 2024-09-16,15:34:13.000,260,10989609,12685,0,1726500852,13012.988379009992,96.8852865900044,53509.36805016001 2024-09-16,15:34:14.000,260,10989607,12965,0,1726500853,13013.116368900002,96.89233572000376,53509.33311456 2024-09-16,15:34:15.000,260,10989607,12685,0,1726500854,13013.298249269988,96.91348311000183,53509.34010168 2024-09-16,15:34:16.000,260,10989585,12965,0,1726500855,13013.466657019999,96.96987615000398,53509.41696000001 2024-09-16,15:34:17.000,260,10989562,13085,0,1726500856,13013.64180107999,96.99807267000142,53509.44490848001 2024-09-16,15:34:18.000,260,10989589,12845,0,1726500857,13013.74958204,97.06151484000293,53509.46586984001 2024-09-16,15:34:19.000,260,10989601,12805,0,1726500858,13013.837154069995,97.13905527000315,53509.486831199996 2024-09-16,15:34:20.000,260,10989628,12805,0,1726500859,13013.944935029991,97.20249744000466,53509.50779256 2024-09-16,15:34:21.000,260,10989603,12525,0,1726500860,13014.066188609992,97.2659396099989,53509.53574104001 2024-09-16,15:34:22.000,260,10989615,12925,0,1726500861,13014.126815399992,97.40692221000063,53509.591638000005 2024-09-16,15:34:23.000,260,10989599,12685,0,1726500862,13014.248068979992,97.45626612000342,53509.61958648 2024-09-16,15:34:24.000,260,10989558,12765,0,1726500863,13014.349113629993,97.53380655000365,53509.64753496 2024-09-16,15:34:25.000,260,10989632,12725,0,1726500864,13014.389531489993,97.59019958999852,53509.68247056001 2024-09-16,15:34:26.000,260,10989589,12645,0,1726500865,13014.423213039998,97.64659263000067,53509.74535464 2024-09-16,15:34:27.000,260,10989571,12845,0,1726500866,13014.436685659988,97.6888874100041,53509.73836752 2024-09-16,15:34:28.000,260,10989597,13005,0,1726500867,13014.409740419993,97.73118219000025,53509.808238720005 2024-09-16,15:34:29.000,260,10989644,12965,0,1726500868,13014.416476730003,97.75232957999833,53509.85016144001 2024-09-16,15:34:30.000,260,10989595,12805,0,1726500869,13014.443421969998,97.7875752300024,53509.8361872 2024-09-16,15:34:31.000,260,10989562,12925,0,1726500870,13014.510785069993,97.80167349000112,53509.857148560004 2024-09-16,15:34:32.000,260,10989626,13045,0,1726500871,13014.551202929993,97.84396827000455,53509.91304552 2024-09-16,15:34:33.000,260,10989583,12765,0,1726500872,13014.544466619998,97.87216479000199,53509.878109920006 2024-09-16,15:34:34.000,260,10989588,13005,0,1726500873,13014.645511269999,97.87216479000199,53509.89907128001 2024-09-16,15:34:35.000,260,10989601,13045,0,1726500874,13014.692665439994,97.89331218000007,53509.927019760005 2024-09-16,15:34:36.000,260,10989576,12605,0,1726500875,13014.73981960999,97.89331218000007,53509.94798112001 2024-09-16,15:34:37.000,260,10989573,12845,0,1726500876,13014.78023746999,97.86511566000263,53509.989903839996 2024-09-16,15:34:38.000,260,10989607,12965,0,1726500877,13014.80718271,97.91445956999814,53509.91304552 2024-09-16,15:34:39.000,260,10989594,12685,0,1726500878,13014.86107318999,97.92855783000414,53510.0108652 2024-09-16,15:34:40.000,260,10989559,12885,0,1726500879,13014.90149104999,97.90741043999878,53509.96894248001 2024-09-16,15:34:41.000,260,10989604,12605,0,1726500880,13015.0698988,97.89331218000007,53510.00387808 2024-09-16,15:34:42.000,260,10989607,12925,0,1726500881,13015.211361310001,97.92855783000414,53510.03881368001 2024-09-16,15:34:43.000,260,10989594,12885,0,1726500882,13015.271988100001,97.91445956999814,53509.989903839996 2024-09-16,15:34:44.000,260,10989620,12645,0,1726500883,13015.413450610002,97.90036130999943,53510.0108652 2024-09-16,15:34:45.000,260,10989562,12725,0,1726500884,13015.521231569997,97.90036130999943,53510.094710640005 2024-09-16,15:34:46.000,260,10989568,12605,0,1726500885,13015.568385739993,97.87921392000135,53510.03182656 2024-09-16,15:34:47.000,260,10989602,12285,0,1726500886,13015.676166699988,97.85806653000327,53510.10868488 2024-09-16,15:34:48.000,260,10989598,12885,0,1726500887,13015.804156589998,97.88626305000071,53510.07374928 2024-09-16,15:34:49.000,260,10989627,12925,0,1726500888,13015.864783379999,97.85806653000327,53510.08772352001 2024-09-16,15:34:50.000,260,10989626,12885,0,1726500889,13015.858047069989,97.87921392000135,53510.0807364 2024-09-16,15:34:51.000,260,10989589,12525,0,1726500890,13015.911937549994,97.80872262000048,53510.13663336001 2024-09-16,15:34:52.000,260,10989632,12965,0,1726500891,13015.89846492999,97.77347697000368,53510.10868488 2024-09-16,15:34:53.000,260,10989526,12845,0,1726500892,13015.884992309999,97.71003480000218,53510.11567200001 2024-09-16,15:34:54.000,260,10989570,12845,0,1726500893,13015.905201239999,97.63954350000131,53510.1506076 2024-09-16,15:34:55.000,260,10989543,12805,0,1726500894,13015.804156589998,97.53380655000365,53510.143620480005 2024-09-16,15:34:56.000,260,10989602,12805,0,1726500895,13015.763738729998,97.48446264000086,53510.157594719996 2024-09-16,15:34:57.000,260,10989584,12925,0,1726500896,13015.709848249993,97.4421678600047,53510.08772352001 2024-09-16,15:34:58.000,260,10989574,12885,0,1726500897,13015.703111939998,97.34348003999912,53510.08772352001 2024-09-16,15:34:59.000,260,10989633,12925,0,1726500898,13015.676166699988,97.27298873999825,53510.07374928 2024-09-16,15:35:00.000,260,10989591,12965,0,1726500899,13015.595330980002,97.20249744000466,53510.07374928 2024-09-16,15:35:01.000,260,10989564,13045,0,1726500900,13015.561649429997,97.10380961999908,53510.11567200001 2024-09-16,15:35:02.000,260,10989616,12765,0,1726500901,13015.494286330002,97.01217093000014,53510.10868488 2024-09-16,15:35:03.000,260,10989625,12805,0,1726500902,13015.373032750002,96.96987615000398,53510.08772352001 2024-09-16,15:35:04.000,260,10989597,12765,0,1726500903,13015.453868470002,96.85709006999969,53510.07374928 2024-09-16,15:35:05.000,260,10989594,12685,0,1726500904,13015.440395849997,96.78659876999882,53510.045800800006 2024-09-16,15:35:06.000,260,10989576,12565,0,1726500905,13015.359560129997,96.68791095000051,53510.0108652 2024-09-16,15:35:07.000,260,10989616,12765,0,1726500906,13015.245042859991,96.65971443000308,53509.975929600005 2024-09-16,15:35:08.000,260,10989620,12805,0,1726500907,13015.157470829996,96.624468779999,53509.94798112001 2024-09-16,15:35:09.000,260,10989617,13205,0,1726500908,13015.04295355999,96.58922313000221,53509.99689096001 2024-09-16,15:35:10.000,260,10989614,13005,0,1726500909,13014.88801843,96.55397747999814,53509.89907128001 2024-09-16,15:35:11.000,260,10989610,12725,0,1726500910,13014.67919281999,96.53283009000006,53509.95496824 2024-09-16,15:35:12.000,260,10989603,12845,0,1726500911,13014.510785069993,96.5257809600007,53509.85016144001 2024-09-16,15:35:13.000,260,10989565,12725,0,1726500912,13014.335641010002,96.53987921999942,53509.85016144001 2024-09-16,15:35:14.000,260,10989584,12765,0,1726500913,13014.160496949997,96.49758444000327,53509.766316 2024-09-16,15:35:15.000,260,10989597,12925,0,1726500914,13014.039243369996,96.40594575000432,53509.766316 2024-09-16,15:35:16.000,260,10989598,12605,0,1726500915,13013.91125348,96.37774922999961,53509.81522584 2024-09-16,15:35:17.000,260,10989600,12885,0,1726500916,13013.78326358999,96.34250358000281,53509.77330312 2024-09-16,15:35:18.000,260,10989643,12845,0,1726500917,13013.64180107999,96.28611054000066,53509.80125160001 2024-09-16,15:35:19.000,260,10989603,12605,0,1726500918,13013.52054749999,96.22266836999916,53509.73836752 2024-09-16,15:35:20.000,260,10989617,12925,0,1726500919,13013.399293919989,96.180373590003,53509.73138040001 2024-09-16,15:35:21.000,260,10989624,13005,0,1726500920,13013.318458199989,96.08873490000406,53509.73138040001 2024-09-16,15:35:22.000,260,10989580,12925,0,1726500921,13013.325194509998,96.03939099000127,53509.66849632 2024-09-16,15:35:23.000,260,10989571,12925,0,1726500922,13013.338667129989,95.95480143000168,53509.6964448 2024-09-16,15:35:24.000,260,10989582,12885,0,1726500923,13013.331930819993,95.88431013000081,53509.60561224 2024-09-16,15:35:25.000,260,10989574,12725,0,1726500924,13013.311721889993,95.84906448000402,53509.58465088001 2024-09-16,15:35:26.000,260,10989578,12765,0,1726500925,13013.338667129989,95.78562231000251,53509.51477968001 2024-09-16,15:35:27.000,260,10989574,12765,0,1726500926,13013.352139749994,95.7574257899978,53509.49381832001 2024-09-16,15:35:28.000,260,10989640,12765,0,1726500927,13013.392557609994,95.67988536000485,53509.4518956 2024-09-16,15:35:29.000,260,10989560,12805,0,1726500928,13013.372348679994,95.63759058000142,53509.40298576 2024-09-16,15:35:30.000,260,10989605,12685,0,1726500929,13013.406030229999,95.58824666999863,53509.34708880001 2024-09-16,15:35:31.000,260,10989635,12765,0,1726500930,13013.493602259994,95.56005015000119,53509.36805016001 2024-09-16,15:35:32.000,260,10989606,12805,0,1726500931,13013.527283809999,95.48955885000032,53509.33311456 2024-09-16,15:35:33.000,260,10989563,13005,0,1726500932,13013.513811189994,95.41906754999945,53509.34708880001 2024-09-16,15:35:34.000,260,10989598,12845,0,1726500933,13013.50033856999,95.263986689999,53509.305166080005 2024-09-16,15:35:35.000,260,10989605,12845,0,1726500934,13013.54749274,95.17234800000006,53509.27023048 2024-09-16,15:35:36.000,260,10989579,12805,0,1726500935,13013.52054749999,95.04546366000432,53509.27721760001 2024-09-16,15:35:37.000,260,10989601,12845,0,1726500936,13013.486865949999,94.8833336700045,53509.24926912001 2024-09-16,15:35:38.000,260,10989648,12725,0,1726500937,13013.50033856999,94.7705475900002,53509.26324336 2024-09-16,15:35:39.000,260,10989608,12885,0,1726500938,13013.432975469994,94.64366325000447,53509.20035928001 2024-09-16,15:35:40.000,260,10989556,12805,0,1726500939,13013.379084989989,94.50268065000273,53509.256256240005 2024-09-16,15:35:41.000,260,10989557,12925,0,1726500940,13013.352139749994,94.41104196000379,53509.22132064 2024-09-16,15:35:42.000,260,10989572,12885,0,1726500941,13013.278040339988,94.28415762000077,53509.19337216 2024-09-16,15:35:43.000,260,10989589,13005,0,1726500942,13013.210677239993,94.2136663199999,53509.15843656001 2024-09-16,15:35:44.000,260,10989622,12885,0,1726500943,13013.069214729992,94.10088024000288,53509.05362976 2024-09-16,15:35:45.000,260,10989601,12765,0,1726500944,13012.988379009992,93.97399589999986,53508.9977328 2024-09-16,15:35:46.000,260,10989621,12725,0,1726500945,13012.914279600001,93.84711156000412,53509.04664264 2024-09-16,15:35:47.000,260,10989599,12765,0,1726500946,13012.786289709991,93.81186591000005,53509.05362976 2024-09-16,15:35:48.000,260,10989627,12845,0,1726500947,13012.65156351,93.72727635000047,53509.03266840001 2024-09-16,15:35:49.000,260,10989574,12885,0,1726500948,13012.57072779,93.69907983000303,53509.01170704001 2024-09-16,15:35:50.000,260,10989609,12685,0,1726500949,13012.48989207,93.74842373999854,53508.91388736001 2024-09-16,15:35:51.000,260,10989608,12725,0,1726500950,13012.36863849,93.72727635000047,53508.9278616 2024-09-16,15:35:52.000,260,10989604,12965,0,1726500951,13012.247384909999,93.74137460999918,53508.86497752001 2024-09-16,15:35:53.000,260,10989609,12725,0,1726500952,13012.193494429994,93.74842373999854,53508.851003280004 2024-09-16,15:35:54.000,260,10989597,12845,0,1726500953,13012.078977159988,93.83301329999813,53508.704273760006 2024-09-16,15:35:55.000,260,10989583,12725,0,1726500954,13012.038559299988,93.88940634000028,53508.76715784 2024-09-16,15:35:56.000,260,10989620,12485,0,1726500955,13011.998141440003,94.00219242000458,53508.77414496001 2024-09-16,15:35:57.000,260,10989636,12765,0,1726500956,13011.930778339993,94.09383111000352,53508.71126088 2024-09-16,15:35:58.000,260,10989650,12965,0,1726500957,13011.822997379997,94.22071544999926,53508.81606768001 2024-09-16,15:35:59.000,260,10989575,12845,0,1726500958,13011.775843210002,94.41809109000314,53508.718248 2024-09-16,15:36:00.000,260,10989639,12725,0,1726500959,13011.715216420002,94.54497542999889,53508.73920936 2024-09-16,15:36:01.000,260,10989574,12885,0,1726500960,13011.573753910001,94.70005628999934,53508.77414496001 2024-09-16,15:36:02.000,260,10989621,12805,0,1726500961,13011.439027709996,94.89038280000386,53508.73222224 2024-09-16,15:36:03.000,260,10989639,12725,0,1726500962,13011.34471936999,95.03136539999832,53508.683312400004 2024-09-16,15:36:04.000,260,10989585,13085,0,1726500963,13011.29082889,95.17939712999942,53508.66933816 2024-09-16,15:36:05.000,260,10989594,13045,0,1726500964,13011.20999317,95.36267451000458,53508.704273760006 2024-09-16,15:36:06.000,260,10989603,12725,0,1726500965,13011.16957531,95.50365710999904,53508.64837680001 2024-09-16,15:36:07.000,260,10989600,12765,0,1726500966,13011.2302021,95.6234923200027,53508.64138968 2024-09-16,15:36:08.000,260,10989600,12765,0,1726500967,13011.156102689994,95.7574257899978,53508.634402560005 2024-09-16,15:36:09.000,260,10989574,12805,0,1726500968,13011.176311619995,95.82791708999866,53508.60645408001 2024-09-16,15:36:10.000,260,10989608,12805,0,1726500969,13011.176311619995,95.90545751999889,53508.64138968 2024-09-16,15:36:11.000,260,10989549,13005,0,1726500970,13011.14936638,95.95480143000168,53508.59946696 2024-09-16,15:36:12.000,260,10989576,12525,0,1726500971,13011.16283899999,95.91250664999825,53508.55754424001 2024-09-16,15:36:13.000,260,10989598,12845,0,1726500972,13011.24367471999,95.84201535000466,53508.585492720005 2024-09-16,15:36:14.000,260,10989591,12805,0,1726500973,13011.236938409995,95.75037665999844,53508.536582880006 2024-09-16,15:36:15.000,260,10989599,12605,0,1726500974,13011.33124675,95.64463971000077,53508.515621520004 2024-09-16,15:36:16.000,260,10989602,12605,0,1726500975,13011.39187354,95.53890276000311,53508.50863440001 2024-09-16,15:36:17.000,260,10989584,12645,0,1726500976,13011.42555508999,95.35562537999795,53508.48767304001 2024-09-16,15:36:18.000,260,10989583,12885,0,1726500977,13011.51312712,95.15824974000134,53508.45972456001 2024-09-16,15:36:19.000,260,10989585,12685,0,1726500978,13011.634380700001,94.90448106000258,53508.4038276 2024-09-16,15:36:20.000,260,10989581,12605,0,1726500979,13011.661325939996,94.62956498999847,53508.34094352001 2024-09-16,15:36:21.000,260,10989590,12605,0,1726500980,13011.748897969992,94.34759979000228,53508.29203368001 2024-09-16,15:36:22.000,260,10989581,12605,0,1726500981,13011.856678930002,94.00924155000394,53508.31299504001 2024-09-16,15:36:23.000,260,10989629,12685,0,1726500982,13011.924042029998,93.6215394000028,53508.31299504001 2024-09-16,15:36:24.000,260,10989635,12725,0,1726500983,13011.964459889998,93.23383725000167,53508.29203368001 2024-09-16,15:36:25.000,260,10989623,12685,0,1726500984,13012.038559299988,92.76859467000031,53508.2640852 2024-09-16,15:36:26.000,260,10989596,12765,0,1726500985,13012.166549189998,92.31745034999767,53508.24312384001 2024-09-16,15:36:27.000,260,10989623,12685,0,1726500986,13012.240648599989,91.8028638600008,53508.21517536 2024-09-16,15:36:28.000,260,10989656,12925,0,1726500987,13012.32148431999,91.29532650000328,53508.16626552 2024-09-16,15:36:29.000,260,10989612,12965,0,1726500988,13012.42926528,90.80893653000385,53508.180239760004 2024-09-16,15:36:30.000,260,10989656,12885,0,1726500989,13012.53030993,90.36484134000057,53508.11036856 2024-09-16,15:36:31.000,260,10989623,12805,0,1726500990,13012.678508749996,89.90664788999857,53508.019536 2024-09-16,15:36:32.000,260,10989594,12885,0,1726500991,13012.887334359992,89.51189660999808,53507.93569056001 2024-09-16,15:36:33.000,260,10989630,12765,0,1726500992,13013.049005799992,89.15944011000101,53507.9496648 2024-09-16,15:36:34.000,260,10989615,13005,0,1726500993,13013.224149859998,88.90567143000226,53507.90774208001 2024-09-16,15:36:35.000,260,10989624,12925,0,1726500994,13013.406030229999,88.70829578999837,53507.88678072001 2024-09-16,15:36:36.000,260,10989602,12805,0,1726500995,13013.507074879999,88.58846058000199,53507.89376784 2024-09-16,15:36:37.000,260,10989645,13085,0,1726500996,13013.5879106,88.53206753999984,53507.865819360006 2024-09-16,15:36:38.000,260,10989614,12765,0,1726500997,13013.62832846,88.54616579999856,53507.81690952001 2024-09-16,15:36:39.000,260,10989594,13045,0,1726500998,13013.68895525,88.60960797000007,53507.78197392 2024-09-16,15:36:40.000,260,10989625,12845,0,1726500999,13013.635064769995,88.70829578999837,53507.82389664 2024-09-16,15:36:41.000,260,10989616,12925,0,1726501000,13013.473393329994,88.83518013000139,53507.76101256 2024-09-16,15:36:42.000,260,10989590,12805,0,1726501001,13013.318458199989,89.01845750999928,53507.7749868 2024-09-16,15:36:43.000,260,10989634,12965,0,1726501002,13013.210677239993,89.22288228000252,53507.795948160005 2024-09-16,15:36:44.000,260,10989614,12765,0,1726501003,13012.995115320002,89.37091401000362,53507.76101256 2024-09-16,15:36:45.000,260,10989631,12805,0,1726501004,13012.725662919991,89.61763356000301,53507.71908984001 2024-09-16,15:36:46.000,260,10989628,12685,0,1726501005,13012.48315575999,89.87140224000177,53507.69114136001 2024-09-16,15:36:47.000,260,10989590,12805,0,1726501006,13012.213703359994,90.08287614000437,53507.65620576 2024-09-16,15:36:48.000,260,10989663,12885,0,1726501007,13011.977932510003,90.2943500399997,53507.59332168 2024-09-16,15:36:49.000,260,10989618,12885,0,1726501008,13011.775843210002,90.5410695899991,53507.53742472 2024-09-16,15:36:50.000,260,10989644,12965,0,1726501009,13011.567017599991,90.7877891399985,53507.460566400005 2024-09-16,15:36:51.000,260,10989636,12765,0,1726501010,13011.42555508999,90.94286999999895,53507.35575960001 2024-09-16,15:36:52.000,260,10989628,12485,0,1726501011,13011.337983059995,91.1966386799977,53507.31383688001 2024-09-16,15:36:53.000,260,10989587,12765,0,1726501012,13011.378400919995,91.33762127999944,53507.25793992 2024-09-16,15:36:54.000,260,10989641,12725,0,1726501013,13011.41208247,91.53499692000332,53507.20204296 2024-09-16,15:36:55.000,260,10989614,12885,0,1726501014,13011.51312712,91.69712691000313,53507.09024904 2024-09-16,15:36:56.000,260,10989585,12525,0,1726501015,13011.580490219996,91.78171647000272,53507.076274800005 2024-09-16,15:36:57.000,260,10989594,12965,0,1726501016,13011.769106899992,91.92974820000381,53506.94351952 2024-09-16,15:36:58.000,260,10989571,12805,0,1726501017,13011.890360479993,92.02138689000276,53506.96448088 2024-09-16,15:36:59.000,260,10989570,12885,0,1726501018,13012.058768229988,92.12712384000042,53506.908583920005 2024-09-16,15:37:00.000,260,10989534,12885,0,1726501019,13012.287802769999,92.24695905000408,53506.81076424001 2024-09-16,15:37:01.000,260,10989574,12685,0,1726501020,13012.496628379995,92.36679426000046,53506.79679 2024-09-16,15:37:02.000,260,10989604,12765,0,1726501021,13012.65156351,92.42318730000261,53506.77582864 2024-09-16,15:37:03.000,260,10989548,12925,0,1726501022,13012.873861740001,92.47253120999812,53506.7269188 2024-09-16,15:37:04.000,260,10989606,12605,0,1726501023,13013.035533180002,92.57826816000306,53506.65006048 2024-09-16,15:37:05.000,260,10989581,12845,0,1726501024,13013.136577830002,92.64171033000457,53506.6570476 2024-09-16,15:37:06.000,260,10989579,12605,0,1726501025,13013.230886169993,92.69105424000008,53506.64307336001 2024-09-16,15:37:07.000,260,10989580,12885,0,1726501026,13013.264567719998,92.73334902000352,53506.64307336001 2024-09-16,15:37:08.000,260,10989573,12765,0,1726501027,13013.284776649998,92.78269292999903,53506.63608624001 2024-09-16,15:37:09.000,260,10989622,12805,0,1726501028,13013.271304029993,92.83203684000182,53506.61512488001 2024-09-16,15:37:10.000,260,10989588,12805,0,1726501029,13013.284776649998,92.83203684000182,53506.63608624001 2024-09-16,15:37:11.000,260,10989583,12605,0,1726501030,13013.325194509998,92.81088945000374,53506.66403472001 2024-09-16,15:37:12.000,260,10989586,12685,0,1726501031,13013.284776649998,92.71220162999816,53506.65006048 2024-09-16,15:37:13.000,260,10989616,13045,0,1726501032,13013.163523069998,92.63466119999794,53506.60115064 2024-09-16,15:37:14.000,260,10989587,12685,0,1726501033,13013.069214729992,92.55712076999771,53506.61512488001 2024-09-16,15:37:15.000,260,10989620,12685,0,1726501034,13013.001851629997,92.43023643000197,53506.69897032 2024-09-16,15:37:16.000,260,10989609,13045,0,1726501035,13012.887334359992,92.30335208999895,53506.68499608001 2024-09-16,15:37:17.000,260,10989560,12805,0,1726501036,13012.759344469996,92.1482712299985,53506.691983200006 2024-09-16,15:37:18.000,260,10989588,12925,0,1726501037,13012.58420040999,91.96499385000061,53506.70595744 2024-09-16,15:37:19.000,260,10989607,12925,0,1726501038,13012.415792659995,91.75351994999801,53506.66403472001 2024-09-16,15:37:20.000,260,10989582,13085,0,1726501039,13012.267593839999,91.59843909000483,53506.68499608001 2024-09-16,15:37:21.000,260,10989575,12805,0,1726501040,13012.099186089989,91.41516170999967,53506.671021840004 2024-09-16,15:37:22.000,260,10989608,12765,0,1726501041,13011.924042029998,91.22483520000242,53506.60115064 2024-09-16,15:37:23.000,260,10989571,12565,0,1726501042,13011.715216420002,91.05565608000325,53506.59416352001 2024-09-16,15:37:24.000,260,10989622,12605,0,1726501043,13011.519863429996,90.89352609000343,53506.54525368001 2024-09-16,15:37:25.000,260,10989624,12965,0,1726501044,13011.25041103,90.77369087999978,53506.51730520001 2024-09-16,15:37:26.000,260,10989579,12565,0,1726501045,13011.028112799999,90.63975741000468,53506.5871764 2024-09-16,15:37:27.000,260,10989604,12965,0,1726501046,13010.839496119988,90.54811871999846,53506.503330960004 2024-09-16,15:37:28.000,260,10989609,12605,0,1726501047,13010.657615750002,90.42828351000207,53506.47538248001 2024-09-16,15:37:29.000,260,10989613,12965,0,1726501048,13010.482471689997,90.32254656000441,53506.51730520001 2024-09-16,15:37:30.000,260,10989562,12605,0,1726501049,13010.361218109996,90.23090786999819,53506.53127944 2024-09-16,15:37:31.000,260,10989607,12765,0,1726501050,13010.307327629991,90.20271135000075,53506.44743400001 2024-09-16,15:37:32.000,260,10989606,13005,0,1726501051,13010.31406394,90.1956622200014,53506.41948552 2024-09-16,15:37:33.000,260,10989568,12645,0,1726501052,13010.29385501,90.25205526000354,53506.42647264001 2024-09-16,15:37:34.000,260,10989583,12685,0,1726501053,13010.287118699991,90.26615352000226,53506.46140824 2024-09-16,15:37:35.000,260,10989580,12925,0,1726501054,13010.320800249996,90.35074308000185,53506.39153704 2024-09-16,15:37:36.000,260,10989595,12765,0,1726501055,13010.367954419991,90.42123438000272,53506.41948552 2024-09-16,15:37:37.000,260,10989631,12845,0,1726501056,13010.435317520001,90.51992220000102,53506.4124984 2024-09-16,15:37:38.000,260,10989583,12685,0,1726501057,13010.509416929992,90.63975741000468,53506.37057568 2024-09-16,15:37:39.000,260,10989652,12765,0,1726501058,13010.603725269997,90.77369087999978,53506.36358856 2024-09-16,15:37:40.000,260,10989600,12845,0,1726501059,13010.623934199997,90.91467348000151,53506.30769160001 2024-09-16,15:37:41.000,260,10989647,12845,0,1726501060,13010.718242540002,91.10499998999876,53506.39153704 2024-09-16,15:37:42.000,260,10989604,12925,0,1726501061,13010.704769919997,91.2459825900005,53506.356601440006 2024-09-16,15:37:43.000,260,10989567,12805,0,1726501062,13010.745187779998,91.4574564900031,53506.36358856 2024-09-16,15:37:44.000,260,10989563,12845,0,1726501063,13010.718242540002,91.64073387000099,53506.37756280001 2024-09-16,15:37:45.000,260,10989631,12885,0,1726501064,13010.698033610002,91.80991299000016,53506.36358856 2024-09-16,15:37:46.000,260,10989587,12765,0,1726501065,13010.698033610002,91.97204297999997,53506.454421120005 2024-09-16,15:37:47.000,260,10989603,12605,0,1726501066,13010.630670509992,92.13417296999978,53506.454421120005 2024-09-16,15:37:48.000,260,10989604,12765,0,1726501067,13010.556571100002,92.2610573100028,53506.46839536001 2024-09-16,15:37:49.000,260,10989578,12645,0,1726501068,13010.543098479997,92.38089251999918,53506.56621504001 2024-09-16,15:37:50.000,260,10989598,13125,0,1726501069,13010.455526450001,92.46548207999876,53506.51730520001 2024-09-16,15:37:51.000,260,10989605,12765,0,1726501070,13010.320800249996,92.52187512000091,53506.54525368001 2024-09-16,15:37:52.000,260,10989572,12765,0,1726501071,13010.24670083999,92.59236642000178,53506.53127944 2024-09-16,15:37:53.000,260,10989619,12565,0,1726501072,13010.02440260999,92.64875946000393,53506.51730520001 2024-09-16,15:37:54.000,260,10989626,12965,0,1726501073,13009.781895449989,92.64875946000393,53506.503330960004 2024-09-16,15:37:55.000,260,10989590,12925,0,1726501074,13009.593278769993,92.64171033000457,53506.53127944 2024-09-16,15:37:56.000,260,10989604,12845,0,1726501075,13009.411398399992,92.59236642000178,53506.46140824 2024-09-16,15:37:57.000,260,10989602,12845,0,1726501076,13009.202572789996,92.51482599000155,53506.46839536001 2024-09-16,15:37:58.000,260,10989631,12845,0,1726501077,13009.020692419996,92.47958034000476,53506.39153704 2024-09-16,15:37:59.000,260,10989596,12925,0,1726501078,13008.82533942999,92.38089251999918,53506.36358856 2024-09-16,15:38:00.000,260,10989603,13085,0,1726501079,13008.629986439999,92.2610573100028,53506.37756280001 2024-09-16,15:38:01.000,260,10989629,12765,0,1726501080,13008.414424519993,92.12007471000106,53506.4124984 2024-09-16,15:38:02.000,260,10989652,12685,0,1726501081,13008.219071530002,92.00023950000468,53506.37756280001 2024-09-16,15:38:03.000,260,10989636,12605,0,1726501082,13008.030454849992,91.88745342000038,53506.39153704 2024-09-16,15:38:04.000,260,10989648,12725,0,1726501083,13007.83510186,91.77466734000336,53506.32865296001 2024-09-16,15:38:05.000,260,10989607,12965,0,1726501084,13007.60606731999,91.61253735000355,53506.32865296001 2024-09-16,15:38:06.000,260,10989599,12885,0,1726501085,13007.498286359994,91.4574564900031,53506.31467872 2024-09-16,15:38:07.000,260,10989615,12885,0,1726501086,13007.377032779994,91.30237563000264,53506.25878176001 2024-09-16,15:38:08.000,260,10989607,12965,0,1726501087,13007.235570269993,91.23188433000178,53506.2028848 2024-09-16,15:38:09.000,260,10989594,12965,0,1726501088,13007.121053000003,91.13319651000347,53506.17493632 2024-09-16,15:38:10.000,260,10989629,13005,0,1726501089,13007.060426210002,91.03450868999789,53506.17493632 2024-09-16,15:38:11.000,260,10989605,12845,0,1726501090,13007.046953589997,90.92172261000087,53506.16096208001 2024-09-16,15:38:12.000,260,10989612,12765,0,1726501091,13006.966117869997,90.90057522000279,53506.11205224001 2024-09-16,15:38:13.000,260,10989621,12805,0,1726501092,13006.966117869997,90.80893653000385,53506.04916816 2024-09-16,15:38:14.000,260,10989620,12725,0,1726501093,13006.912227389992,90.79483826999785,53506.06314240001 2024-09-16,15:38:15.000,260,10989611,12725,0,1726501094,13006.892018459992,90.79483826999785,53506.00724544 2024-09-16,15:38:16.000,260,10989603,12765,0,1726501095,13006.844864289997,90.81598566000321,53506.000258320004 2024-09-16,15:38:17.000,260,10989642,13005,0,1726501096,13006.777501190001,90.84418218000064,53506.000258320004 2024-09-16,15:38:18.000,260,10989599,12685,0,1726501097,13006.689929159991,90.88647696000407,53506.00724544 2024-09-16,15:38:19.000,260,10989574,12765,0,1726501098,13006.602357129996,90.9640173900043,53505.96532272001 2024-09-16,15:38:20.000,260,10989575,12845,0,1726501099,13006.44742199999,91.01336129999981,53506.021219680006 2024-09-16,15:38:21.000,260,10989611,12845,0,1726501100,13006.3126958,91.12614738000411,53506.04218104001 2024-09-16,15:38:22.000,260,10989621,12885,0,1726501101,13006.157760669994,91.20368781000434,53506.0282068 2024-09-16,15:38:23.000,260,10989625,12525,0,1726501102,13005.955671369993,91.2459825900005,53506.0282068 2024-09-16,15:38:24.000,260,10989602,13005,0,1726501103,13005.773790999992,91.35171953999816,53506.01423256001 2024-09-16,15:38:25.000,260,10989588,12765,0,1726501104,13005.544756459996,91.40106345000095,53505.98628408 2024-09-16,15:38:26.000,260,10989609,12685,0,1726501105,13005.302249299995,91.50680039999861,53505.99327120001 2024-09-16,15:38:27.000,260,10989657,12925,0,1726501106,13004.98564272999,91.5561443100014,53506.000258320004 2024-09-16,15:38:28.000,260,10989605,12965,0,1726501107,13004.662299850002,91.60548822000419,53505.94436136001 2024-09-16,15:38:29.000,260,10989645,12605,0,1726501108,13004.285066489996,91.63368474000163,53505.88147728 2024-09-16,15:38:30.000,260,10989650,12525,0,1726501109,13004.03582302,91.64073387000099,53505.84654168001 2024-09-16,15:38:31.000,260,10989649,12765,0,1726501110,13003.739425379994,91.6548321299997,53505.89545152001 2024-09-16,15:38:32.000,260,10989582,12965,0,1726501111,13003.443027740002,91.67597951999778,53505.83955456 2024-09-16,15:38:33.000,260,10989632,12525,0,1726501112,13003.133157479991,91.6548321299997,53505.76968336 2024-09-16,15:38:34.000,260,10989642,12925,0,1726501113,13002.75592412,91.61958648000291,53505.74173488 2024-09-16,15:38:35.000,260,10989611,12765,0,1726501114,13002.459526479994,91.5208986600046,53505.72077352 2024-09-16,15:38:36.000,260,10989621,12845,0,1726501115,13002.122710980002,91.49270213999989,53505.615966720005 2024-09-16,15:38:37.000,260,10989642,12845,0,1726501116,13001.826313339996,91.38696519000223,53505.574044 2024-09-16,15:38:38.000,260,10989600,12725,0,1726501117,13001.53665201,91.309424760002,53505.52513416 2024-09-16,15:38:39.000,260,10989629,12725,0,1726501118,13001.307617469989,91.2107369400037,53505.47622432 2024-09-16,15:38:40.000,260,10989586,12605,0,1726501119,13001.152682339998,91.10499998999876,53505.37141752001 2024-09-16,15:38:41.000,260,10989616,12845,0,1726501120,13000.970801969997,91.00631217000046,53505.24564936 2024-09-16,15:38:42.000,260,10989628,13245,0,1726501121,13000.876493629992,90.83008392000193,53505.17577816001 2024-09-16,15:38:43.000,260,10989674,12605,0,1726501122,13000.809130529997,90.75959262000106,53505.04302288 2024-09-16,15:38:44.000,260,10989615,13045,0,1726501123,13000.768712669997,90.67500306000147,53504.9801388 2024-09-16,15:38:45.000,260,10989611,12925,0,1726501124,13000.721558500001,90.61861001999932,53504.92424184 2024-09-16,15:38:46.000,260,10989609,12765,0,1726501125,13000.708085879996,90.59746263000125,53504.83340928 2024-09-16,15:38:47.000,260,10989587,12845,0,1726501126,13000.694613259991,90.55516784999782,53504.777512320004 2024-09-16,15:38:48.000,260,10989635,12845,0,1726501127,13000.674404329991,90.56221698000445,53504.65174416001 2024-09-16,15:38:49.000,260,10989615,12965,0,1726501128,13000.640722780001,90.61156088999996,53504.60283432001 2024-09-16,15:38:50.000,260,10989592,12805,0,1726501129,13000.627250159996,90.70319957999891,53504.62379568001 2024-09-16,15:38:51.000,260,10989634,12925,0,1726501130,13000.593568609991,90.73139610000362,53504.463091920006 2024-09-16,15:38:52.000,260,10989642,13085,0,1726501131,13000.526205509996,90.81598566000321,53504.41418208001 2024-09-16,15:38:53.000,260,10989620,12845,0,1726501132,13000.47231502999,90.9499191299983,53504.323349520004 2024-09-16,15:38:54.000,260,10989611,12805,0,1726501133,13000.39147930999,91.09090173000004,53504.2814268 2024-09-16,15:38:55.000,260,10989629,12605,0,1726501134,13000.303907279995,91.18254041999899,53504.225529840005 2024-09-16,15:38:56.000,260,10989582,12685,0,1726501135,13000.202862629994,91.28122824000457,53504.176620000006 2024-09-16,15:38:57.000,260,10989598,12965,0,1726501136,13000.101817979994,91.4081125800003,53504.106748800004 2024-09-16,15:38:58.000,260,10989626,12685,0,1726501137,13000.020982259994,91.4574564900031,53504.04386472 2024-09-16,15:38:59.000,260,10989619,13125,0,1726501138,12999.919937609993,91.48565301000053,53503.99495488 2024-09-16,15:39:00.000,260,10989593,12725,0,1726501139,12999.771738789997,91.56319344000076,53503.960019280006 2024-09-16,15:39:01.000,260,10989628,13205,0,1726501140,12999.711111999997,91.61253735000355,53503.93207080001 2024-09-16,15:39:02.000,260,10989633,12605,0,1726501141,12999.589858419997,91.5913899599982,53503.86918672 2024-09-16,15:39:03.000,260,10989627,12645,0,1726501142,12999.428186979996,91.61253735000355,53503.7573928 2024-09-16,15:39:04.000,260,10989618,12685,0,1726501143,12999.34061495,91.59843909000483,53503.70149584 2024-09-16,15:39:05.000,260,10989606,12885,0,1726501144,12999.226097679995,91.49270213999989,53503.73643144 2024-09-16,15:39:06.000,260,10989651,13005,0,1726501145,12999.104844099995,91.44335823000438,53503.603676160004 2024-09-16,15:39:07.000,260,10989581,12685,0,1726501146,12998.99706314,91.35171953999816,53503.54777920001 2024-09-16,15:39:08.000,260,10989592,12765,0,1726501147,12998.94990896999,91.26712997999857,53503.47092088 2024-09-16,15:39:09.000,260,10989624,13045,0,1726501148,12998.943172659994,91.11909825000475,53503.35912696001 2024-09-16,15:39:10.000,260,10989626,12605,0,1726501149,12998.92970003999,91.04860695000389,53503.33117848001 2024-09-16,15:39:11.000,260,10989625,13085,0,1726501150,12998.943172659994,90.98516478000238,53503.28226864001 2024-09-16,15:39:12.000,260,10989576,12765,0,1726501151,12998.99706314,90.90762435000215,53503.17746184 2024-09-16,15:39:13.000,260,10989608,12965,0,1726501152,12999.037481,90.85828043999936,53503.170474720006 2024-09-16,15:39:14.000,260,10989622,13125,0,1726501153,12999.125053029995,90.80893653000385,53503.13553912 2024-09-16,15:39:15.000,260,10989608,12805,0,1726501154,12999.25977923,90.81598566000321,53503.08662928 2024-09-16,15:39:16.000,260,10989648,12605,0,1726501155,12999.354087569991,90.76664175000042,53502.9888096 2024-09-16,15:39:17.000,260,10989644,12765,0,1726501156,12999.428186979996,90.79483826999785,53502.96086112 2024-09-16,15:39:18.000,260,10989606,12925,0,1726501157,12999.522495320001,90.87942783000472,53502.953874000006 2024-09-16,15:39:19.000,260,10989589,12965,0,1726501158,12999.616803659992,90.95696825999767,53502.92592552001 2024-09-16,15:39:20.000,260,10989627,12725,0,1726501159,12999.704375690002,91.04155782000453,53502.94688688001 2024-09-16,15:39:21.000,260,10989627,13125,0,1726501160,12999.751529859997,91.16139303000091,53502.91195128 2024-09-16,15:39:22.000,260,10989633,12765,0,1726501161,12999.778475099993,91.31647389000136,53502.84208008 2024-09-16,15:39:23.000,260,10989644,12805,0,1726501162,12999.765002480002,91.48565301000053,53502.82810584001 2024-09-16,15:39:24.000,260,10989698,13085,0,1726501163,12999.690903069997,91.64073387000099,53502.80015736 2024-09-16,15:39:25.000,260,10989668,13125,0,1726501164,12999.677430449992,91.78876560000208,53502.77919600001 2024-09-16,15:39:26.000,260,10989653,13005,0,1726501165,12999.589858419997,91.92269907000446,53502.70932480001 2024-09-16,15:39:27.000,260,10989667,13165,0,1726501166,12999.495550079992,92.07777993000491,53502.73727328001 2024-09-16,15:39:28.000,260,10989582,12685,0,1726501167,12999.34061495,92.17646775000321,53502.63246648 2024-09-16,15:39:29.000,260,10989630,12845,0,1726501168,12999.19915244,92.33154861000367,53502.618492240006 2024-09-16,15:39:30.000,260,10989631,12765,0,1726501169,12999.01727207,92.43023643000197,53502.55560816 2024-09-16,15:39:31.000,260,10989633,12885,0,1726501170,12998.842128009994,92.47958034000476,53502.5346468 2024-09-16,15:39:32.000,260,10989611,12805,0,1726501171,12998.700665499993,92.54302250999899,53502.42285288001 2024-09-16,15:39:33.000,260,10989657,12965,0,1726501172,12998.545730370002,92.56416990000434,53502.34599456 2024-09-16,15:39:34.000,260,10989646,12765,0,1726501173,12998.363850000002,92.55712076999771,53502.35298168001 2024-09-16,15:39:35.000,260,10989581,12725,0,1726501174,12998.208914869996,92.48662947000412,53502.26913624 2024-09-16,15:39:36.000,260,10989621,12765,0,1726501175,12998.01356187999,92.38089251999918,53502.213239280005 2024-09-16,15:39:37.000,260,10989593,13005,0,1726501176,12997.83841782,92.26810644000216,53502.115419600006 2024-09-16,15:39:38.000,260,10989611,12845,0,1726501177,12997.696955309999,92.12712384000042,53502.12240672 2024-09-16,15:39:39.000,260,10989634,12685,0,1726501178,12997.609383279989,92.02843602000212,53502.080484 2024-09-16,15:39:40.000,260,10989580,12725,0,1726501179,12997.528547559989,91.90860080999846,53501.96170296 2024-09-16,15:39:41.000,260,10989667,12925,0,1726501180,12997.542020179993,91.8028638600008,53501.947728720006 2024-09-16,15:39:42.000,260,10989591,12685,0,1726501181,12997.535283869998,91.76056908000464,53501.89183176 2024-09-16,15:39:43.000,260,10989628,12565,0,1726501182,12997.69021899999,91.69712691000313,53501.79401208 2024-09-16,15:39:44.000,260,10989602,12885,0,1726501183,12997.885571989995,91.6548321299997,53501.77305072001 2024-09-16,15:39:45.000,260,10989606,13085,0,1726501184,12998.02029819,91.68302865000442,53501.72414088 2024-09-16,15:39:46.000,260,10989591,12765,0,1726501185,12998.235860109991,91.73942168999929,53501.68920528 2024-09-16,15:39:47.000,260,10989629,12525,0,1726501186,12998.411004169997,91.78171647000272,53501.59837272 2024-09-16,15:39:48.000,260,10989617,12765,0,1726501187,12998.606357160003,91.89450254999974,53501.63330832001 2024-09-16,15:39:49.000,260,10989608,12725,0,1726501188,12998.788237529989,91.9015516799991,53501.5215144 2024-09-16,15:39:50.000,260,10989608,12805,0,1726501189,12998.97011789999,91.94384646000253,53501.53548864001 2024-09-16,15:39:51.000,260,10989590,12685,0,1726501190,12999.11158040999,92.03548515000148,53501.51452728001 2024-09-16,15:39:52.000,260,10989587,12685,0,1726501191,12999.21936137,92.0495834100002,53501.43766896001 2024-09-16,15:39:53.000,260,10989589,12965,0,1726501192,12999.31366970999,92.08482906000427,53501.41670760001 2024-09-16,15:39:54.000,260,10989579,12725,0,1726501193,12999.34061495,92.09187819000363,53501.41670760001 2024-09-16,15:39:55.000,260,10989617,12685,0,1726501194,12999.374296499991,92.14122209999914,53501.423694720004 2024-09-16,15:39:56.000,260,10989567,13005,0,1726501195,12999.407978049996,92.1623694900045,53501.36779776001 2024-09-16,15:39:57.000,260,10989632,12885,0,1726501196,12999.327142329996,92.19761514000129,53501.374784880005 2024-09-16,15:39:58.000,260,10989606,12685,0,1726501197,12999.327142329996,92.19056601000193,53501.38875912 2024-09-16,15:39:59.000,260,10989598,12645,0,1726501198,12999.25977923,92.22581165999873,53501.444656080006 2024-09-16,15:40:00.000,260,10989543,12965,0,1726501199,12999.19241612999,92.22581165999873,53501.43766896001 2024-09-16,15:40:01.000,260,10989566,12765,0,1726501200,12999.09810779,92.21876252999937,53501.444656080006 2024-09-16,15:40:02.000,260,10989576,12765,0,1726501201,12999.11158040999,92.22581165999873,53501.45863032 2024-09-16,15:40:03.000,260,10989584,12805,0,1726501202,12999.13852565,92.25400818000344,53501.45863032 2024-09-16,15:40:04.000,260,10989585,12765,0,1726501203,12999.21936137,92.23990992000472,53501.45863032 2024-09-16,15:40:05.000,260,10989637,13045,0,1726501204,12999.266515539995,92.25400818000344,53501.472604560004 2024-09-16,15:40:06.000,260,10989575,12765,0,1726501205,12999.29346077999,92.27515557000152,53501.4516432 2024-09-16,15:40:07.000,260,10989616,12765,0,1726501206,12999.38103281,92.2610573100028,53501.52850152 2024-09-16,15:40:08.000,260,10989569,12965,0,1726501207,12999.475341149991,92.30335208999895,53501.47959168 2024-09-16,15:40:09.000,260,10989630,12725,0,1726501208,12999.562913180001,92.33859774000302,53501.55645 2024-09-16,15:40:10.000,260,10989610,12525,0,1726501209,12999.616803659992,92.31745034999767,53501.52850152 2024-09-16,15:40:11.000,260,10989600,12925,0,1726501210,12999.758266169993,92.27515557000152,53501.52850152 2024-09-16,15:40:12.000,260,10989608,12565,0,1726501211,12999.832365579998,92.17646775000321,53501.53548864001 2024-09-16,15:40:13.000,260,10989612,12405,0,1726501212,12999.926673919988,92.09892732000299,53501.493565920005 2024-09-16,15:40:14.000,260,10989579,12885,0,1726501213,13000.020982259994,91.99319036999805,53501.5215144 2024-09-16,15:40:15.000,260,10989584,12805,0,1726501214,13000.10855428999,91.84515864000423,53501.493565920005 2024-09-16,15:40:16.000,260,10989543,12845,0,1726501215,13000.122026909994,91.7041760400025,53501.50754016 2024-09-16,15:40:17.000,260,10989593,12965,0,1726501216,13000.135499529999,91.54204605000268,53501.43766896001 2024-09-16,15:40:18.000,260,10989620,13045,0,1726501217,13000.12876321999,91.40106345000095,53501.43766896001 2024-09-16,15:40:19.000,260,10989625,12965,0,1726501218,13000.068136429989,91.23188433000178,53501.46561744001 2024-09-16,15:40:20.000,260,10989578,13165,0,1726501219,13000.054663809999,91.0979508599994,53501.472604560004 2024-09-16,15:40:21.000,260,10989618,12765,0,1726501220,13000.074872739999,90.9640173900043,53501.47959168 2024-09-16,15:40:22.000,260,10989660,12685,0,1726501221,13000.054663809999,90.83713305000128,53501.54946288 2024-09-16,15:40:23.000,260,10989583,12685,0,1726501222,13000.007509639989,90.73139610000362,53501.493565920005 2024-09-16,15:40:24.000,260,10989607,13085,0,1726501223,13000.007509639989,90.6045117600006,53501.50055304 2024-09-16,15:40:25.000,260,10989624,12605,0,1726501224,12999.953619159998,90.51287307000166,53501.5215144 2024-09-16,15:40:26.000,260,10989621,12805,0,1726501225,12999.953619159998,90.47762742000486,53501.50754016 2024-09-16,15:40:27.000,260,10989572,12805,0,1726501226,12999.946882849988,90.407136120004,53501.51452728001 2024-09-16,15:40:28.000,260,10989622,12885,0,1726501227,12999.879519749993,90.33664482000313,53501.53548864001 2024-09-16,15:40:29.000,260,10989611,12885,0,1726501228,12999.785211410002,90.37893959999928,53501.46561744001 2024-09-16,15:40:30.000,260,10989582,12925,0,1726501229,12999.704375690002,90.38598872999864,53501.51452728001 2024-09-16,15:40:31.000,260,10989618,12725,0,1726501230,12999.630276279997,90.46352915999887,53501.472604560004 2024-09-16,15:40:32.000,260,10989612,12845,0,1726501231,12999.576385799992,90.5058239400023,53501.45863032 2024-09-16,15:40:33.000,260,10989625,12965,0,1726501232,12999.502286390001,90.59041350000189,53501.45863032 2024-09-16,15:40:34.000,260,10989582,12965,0,1726501233,12999.34061495,90.68205219000083,53501.444656080006 2024-09-16,15:40:35.000,260,10989623,12725,0,1726501234,12999.246306609995,90.81598566000321,53501.423694720004 2024-09-16,15:40:36.000,260,10989638,13005,0,1726501235,12999.07789886,90.9640173900043,53501.36081064 2024-09-16,15:40:37.000,260,10989594,12885,0,1726501236,12998.848864319989,91.05565608000325,53501.39574624001 2024-09-16,15:40:38.000,260,10989621,12885,0,1726501237,12998.579411919993,91.18958954999835,53501.40972048 2024-09-16,15:40:39.000,260,10989586,12765,0,1726501238,12998.289750589996,91.41516170999967,53501.43068184 2024-09-16,15:40:40.000,260,10989603,13045,0,1726501239,12997.946198779995,91.61253735000355,53501.381772 2024-09-16,15:40:41.000,260,10989558,12965,0,1726501240,12997.636328519999,91.83106037999823,53501.33984928 2024-09-16,15:40:42.000,260,10989584,12965,0,1726501241,12997.346667190002,91.98614123999869,53501.34683640001 2024-09-16,15:40:43.000,260,10989611,12885,0,1726501242,12997.070478479996,92.1482712299985,53501.29093944 2024-09-16,15:40:44.000,260,10989617,13005,0,1726501243,12996.80102608,92.28925383000023,53501.207094000005 2024-09-16,15:40:45.000,260,10989601,13285,0,1726501244,12996.55851892,92.44433469000069,53501.18613264 2024-09-16,15:40:46.000,260,10989648,12965,0,1726501245,12996.403583789994,92.55007163999835,53501.06036448001 2024-09-16,15:40:47.000,260,10989638,12645,0,1726501246,12996.262121279993,92.56416990000434,53501.01145464001 2024-09-16,15:40:48.000,260,10989580,13005,0,1726501247,12996.174549249998,92.5712190300037,53500.95555768 2024-09-16,15:40:49.000,260,10989617,13005,0,1726501248,12996.214967109998,92.59941555000114,53500.871712240005 2024-09-16,15:40:50.000,260,10989606,12885,0,1726501249,12996.268857589988,92.53597337999963,53500.80882816 2024-09-16,15:40:51.000,260,10989613,13125,0,1726501250,12996.369902239989,92.41613817000325,53500.75991832 2024-09-16,15:40:52.000,260,10989597,13045,0,1726501251,12996.545046299994,92.2963029599996,53500.62716304001 2024-09-16,15:40:53.000,260,10989605,12965,0,1726501252,12996.77408083999,92.18351688000257,53500.55729184001 2024-09-16,15:40:54.000,260,10989590,12845,0,1726501253,12997.083951100001,92.06368166999891,53500.55729184001 2024-09-16,15:40:55.000,260,10989572,12925,0,1726501254,12997.380348739993,91.92974820000381,53500.4734464 2024-09-16,15:40:56.000,260,10989599,12725,0,1726501255,12997.73063685999,91.8663060300023,53500.38960096001 2024-09-16,15:40:57.000,260,10989636,12965,0,1726501256,12998.006825569995,91.76056908000464,53500.417549440004 2024-09-16,15:40:58.000,260,10989583,12605,0,1726501257,12998.303223210001,91.69007778000378,53500.4035752 2024-09-16,15:40:59.000,260,10989637,13085,0,1726501258,12998.606357160003,91.64778300000035,53500.39658808 2024-09-16,15:41:00.000,260,10989624,12925,0,1726501259,12998.855600629999,91.56319344000076,53500.319729760005 2024-09-16,15:41:01.000,260,10989605,13085,0,1726501260,12999.044217309995,91.54204605000268,53500.32671688 2024-09-16,15:41:02.000,260,10989610,12845,0,1726501261,12999.25304291999,91.53499692000332,53500.38960096001 2024-09-16,15:41:03.000,260,10989639,13045,0,1726501262,12999.475341149991,91.52794779000396,53500.417549440004 2024-09-16,15:41:04.000,260,10989629,13125,0,1726501263,12999.589858419997,91.47860388000117,53500.42453656 2024-09-16,15:41:05.000,260,10989641,12605,0,1726501264,12999.643748900002,91.46450562000246,53500.46645928 2024-09-16,15:41:06.000,260,10989611,13165,0,1726501265,12999.731320929997,91.43630909999774,53500.4734464 2024-09-16,15:41:07.000,260,10989617,12765,0,1726501266,12999.812156649998,91.43630909999774,53500.50139488 2024-09-16,15:41:08.000,260,10989569,12805,0,1726501267,12999.832365579998,91.37286693000351,53500.57126608 2024-09-16,15:41:09.000,260,10989615,12725,0,1726501268,12999.919937609993,91.32352302000072,53500.52235624 2024-09-16,15:41:10.000,260,10989595,12725,0,1726501269,12999.940146539993,91.2459825900005,53500.5433176 2024-09-16,15:41:11.000,260,10989624,12965,0,1726501270,12999.953619159998,91.17549128999963,53500.62716304001 2024-09-16,15:41:12.000,260,10989616,12765,0,1726501271,12999.906464989988,91.07680347000132,53500.62017592 2024-09-16,15:41:13.000,260,10989607,12845,0,1726501272,12999.872783439998,90.95696825999767,53500.66209864 2024-09-16,15:41:14.000,260,10989620,12765,0,1726501273,12999.791947719998,90.85123131,53500.63415016 2024-09-16,15:41:15.000,260,10989590,13045,0,1726501274,12999.684166760002,90.69615044999955,53500.68306 2024-09-16,15:41:16.000,260,10989631,13005,0,1726501275,12999.583122110002,90.6045117600006,53500.73196984 2024-09-16,15:41:17.000,260,10989607,12805,0,1726501276,12999.441659600001,90.45648002999951,53500.69703424001 2024-09-16,15:41:18.000,260,10989598,13085,0,1726501277,12999.27325184999,90.30139916999906,53500.69703424001 2024-09-16,15:41:19.000,260,10989584,12605,0,1726501278,12999.05768993,90.16746570000396,53500.717995599996 2024-09-16,15:41:20.000,260,10989628,12685,0,1726501279,12998.794973839998,90.04058136000094,53500.69703424001 2024-09-16,15:41:21.000,260,10989591,13125,0,1726501280,12998.464894650002,89.92074615000456,53500.68306 2024-09-16,15:41:22.000,260,10989648,13165,0,1726501281,12998.10113391,89.82205832999898,53500.63415016 2024-09-16,15:41:23.000,260,10989581,12725,0,1726501282,12997.696955309999,89.72337051000068,53500.63415016 2024-09-16,15:41:24.000,260,10989610,13085,0,1726501283,12997.346667190002,89.66697746999853,53500.52934336001 2024-09-16,15:41:25.000,260,10989592,13045,0,1726501284,12996.969433829996,89.5894370399983,53500.487420640005 2024-09-16,15:41:26.000,260,10989619,12965,0,1726501285,12996.59893678,89.53304400000343,53500.382613839996 2024-09-16,15:41:27.000,260,10989639,12965,0,1726501286,12996.302539139993,89.48370009000064,53500.333704 2024-09-16,15:41:28.000,260,10989622,13085,0,1726501287,12996.066768290002,89.46255270000256,53500.20793584 2024-09-16,15:41:29.000,260,10989585,12845,0,1726501288,12995.851206369996,89.46255270000256,53500.17300024001 2024-09-16,15:41:30.000,260,10989623,12925,0,1726501289,12995.709743859996,89.49779834999936,53500.00530936001 2024-09-16,15:41:31.000,260,10989647,12925,0,1726501290,12995.58175397,89.52599487000407,53499.9494124 2024-09-16,15:41:32.000,260,10989612,13285,0,1726501291,12995.51439086999,89.62468269000237,53499.83063136 2024-09-16,15:41:33.000,260,10989636,12685,0,1726501292,12995.44029146,89.67402659999789,53499.75377304 2024-09-16,15:41:34.000,260,10989605,12885,0,1726501293,12995.406609909995,89.82205832999898,53499.61403064 2024-09-16,15:41:35.000,260,10989647,12845,0,1726501294,12995.39313728999,89.99828658000479,53499.60704352 2024-09-16,15:41:36.000,260,10989606,12765,0,1726501295,12995.386400979995,90.22385873999883,53499.51621096 2024-09-16,15:41:37.000,260,10989618,12725,0,1726501296,12995.33924681,90.45648002999951,53499.3904428 2024-09-16,15:41:38.000,260,10989596,12605,0,1726501297,12995.278620019999,90.78074000999914,53499.33454584001 2024-09-16,15:41:39.000,260,10989622,12685,0,1726501298,12995.224729539994,91.11909825000475,53499.2507004 2024-09-16,15:41:40.000,260,10989584,12685,0,1726501299,12995.130421199989,91.50680039999861,53499.16685496001 2024-09-16,15:41:41.000,260,10989604,13045,0,1726501300,12994.982222379993,91.84515864000423,53499.11794512001 2024-09-16,15:41:42.000,260,10989634,12845,0,1726501301,12994.759924149992,92.20466427000065,53499.06204816 2024-09-16,15:41:43.000,260,10989590,12605,0,1726501302,12994.578043779991,92.59236642000178,53499.027112560005 2024-09-16,15:41:44.000,260,10989616,12685,0,1726501303,12994.31532768999,92.9518720499982,53499.04807392001 2024-09-16,15:41:45.000,260,10989600,12765,0,1726501304,12993.985248499994,93.30432855000254,53499.0061512 2024-09-16,15:41:46.000,260,10989592,12965,0,1726501305,12993.675378239997,93.69907983000303,53498.94326712 2024-09-16,15:41:47.000,260,10989606,12965,0,1726501306,12993.412662149996,94.10088024000288,53498.95724136 2024-09-16,15:41:48.000,260,10989615,13085,0,1726501307,12993.03542878999,94.56612282000424,53498.92230576001 2024-09-16,15:41:49.000,260,10989590,12965,0,1726501308,12992.678404359998,95.05251279000368,53498.929292880006 2024-09-16,15:41:50.000,260,10989586,12885,0,1726501309,12992.247280520001,95.53185363000375,53498.873395919996 2024-09-16,15:41:51.000,260,10989604,12925,0,1726501310,12991.83636560999,96.01119447000383,53498.83846032 2024-09-16,15:41:52.000,260,10989589,12805,0,1726501311,12991.452395939988,96.56807574000413,53498.90134440001 2024-09-16,15:41:53.000,260,10989634,12765,0,1726501312,12991.041481029992,97.01217093000014,53498.83846032 2024-09-16,15:41:54.000,260,10989622,12765,0,1726501313,12990.691192909995,97.49151177000022,53498.873395919996 2024-09-16,15:41:55.000,260,10989657,12805,0,1726501314,12990.313959549989,97.94970522000222,53498.83846032 2024-09-16,15:41:56.000,260,10989583,12765,0,1726501315,12989.943462499992,98.3444565000027,53498.80352472001 2024-09-16,15:41:57.000,260,10989632,12885,0,1726501316,12989.674010099996,98.71101125999849,53498.76858912 2024-09-16,15:41:58.000,260,10989622,12765,0,1726501317,12989.391085079995,99.00707472000067,53498.705705039996 2024-09-16,15:41:59.000,260,10989600,12645,0,1726501318,12989.26309519,99.23969601000135,53498.66378232001 2024-09-16,15:42:00.000,260,10989613,12845,0,1726501319,12989.141841609999,99.36658035000437,53498.56596264001 2024-09-16,15:42:01.000,260,10989621,12965,0,1726501320,12989.054269579989,99.41592425999988,53498.50307856 2024-09-16,15:42:02.000,260,10989600,12885,0,1726501321,12989.087951129994,99.40887513000052,53498.475130080005 2024-09-16,15:42:03.000,260,10989649,12805,0,1726501322,12989.222677329999,99.2960890500035,53498.370323279996 2024-09-16,15:42:04.000,260,10989637,12965,0,1726501323,12989.49886603999,99.09166428000026,53498.31442632 2024-09-16,15:42:05.000,260,10989580,12725,0,1726501324,12989.855890469997,98.83084647000214,53498.29346496 2024-09-16,15:42:06.000,260,10989622,12685,0,1726501325,12990.320695859999,98.48543910000444,53498.188658160005 2024-09-16,15:42:07.000,260,10989635,12805,0,1726501326,12990.947172690001,98.02724565000244,53498.10481272 2024-09-16,15:42:08.000,260,10989614,12885,0,1726501327,12991.580385829999,97.50561002999893,53498.04891576 2024-09-16,15:42:09.000,260,10989612,12925,0,1726501328,12992.341588859992,96.92758137000055,53498.04192864001 2024-09-16,15:42:10.000,260,10989665,12645,0,1726501329,12993.089319269995,96.28611054000066,53498.04891576 2024-09-16,15:42:11.000,260,10989585,12925,0,1726501330,12994.005457429994,95.60939406000398,53498.00000592 2024-09-16,15:42:12.000,260,10989599,13005,0,1726501331,12994.955277139998,94.92562845000066,53497.97904456 2024-09-16,15:42:13.000,260,10989631,12765,0,1726501332,12995.911833159997,94.26301023000269,53498.00000592 2024-09-16,15:42:14.000,260,10989613,13125,0,1726501333,12996.85491655999,93.60039201000473,53498.03494152001 2024-09-16,15:42:15.000,260,10989603,12725,0,1726501334,12997.79799996,92.90957727000205,53498.090838480006 2024-09-16,15:42:16.000,260,10989610,12965,0,1726501335,12998.693929189998,92.27515557000152,53498.11878696 2024-09-16,15:42:17.000,260,10989597,12725,0,1726501336,12999.502286390001,91.66188125999906,53498.24455512 2024-09-16,15:42:18.000,260,10989590,12565,0,1726501337,13000.20959893999,91.08385260000068,53498.3423748 2024-09-16,15:42:19.000,260,10989541,12605,0,1726501338,13000.863021010002,90.59746263000125,53498.44718160001 2024-09-16,15:42:20.000,260,10989571,12805,0,1726501339,13001.374980569999,90.13222004999989,53498.4821172 2024-09-16,15:42:21.000,260,10989593,12605,0,1726501340,13001.785895479996,89.69517399000324,53498.6567952 2024-09-16,15:42:22.000,260,10989563,13005,0,1726501341,13002.055347879992,89.37091401000362,53498.80352472001 2024-09-16,15:42:23.000,260,10989550,12805,0,1726501342,13002.284382419988,89.05370316000335,53498.929292880006 2024-09-16,15:42:24.000,260,10989559,13125,0,1726501343,13002.439317549994,88.73649231000309,53499.08999664001 2024-09-16,15:42:25.000,260,10989596,12765,0,1726501344,13002.385427069989,88.4756744999977,53499.243713280004 2024-09-16,15:42:26.000,260,10989580,12725,0,1726501345,13002.304591349988,88.27124973000173,53499.38345568001 2024-09-16,15:42:27.000,260,10989554,12765,0,1726501346,13002.142919910002,88.12321800000063,53499.50922384 2024-09-16,15:42:28.000,260,10989570,12645,0,1726501347,13001.981248470001,87.9469897500021,53499.67691472 2024-09-16,15:42:29.000,260,10989541,12605,0,1726501348,13001.7993681,87.80600715000037,53499.7747344 2024-09-16,15:42:30.000,260,10989551,12965,0,1726501349,13001.61748773,87.672073679998,53499.92146392 2024-09-16,15:42:31.000,260,10989580,12725,0,1726501350,13001.44907997999,87.5381402100029,53499.99832224 2024-09-16,15:42:32.000,260,10989538,12805,0,1726501351,13001.341299019994,87.43240325999795,53500.103129040006 2024-09-16,15:42:33.000,260,10989550,12885,0,1726501352,13001.206572819989,87.26322413999878,53500.17998736 2024-09-16,15:42:34.000,260,10989578,12765,0,1726501353,13001.166154959988,87.10109414999897,53500.23588432 2024-09-16,15:42:35.000,260,10989578,13005,0,1726501354,13001.098791859993,86.92486590000044,53500.24287144001 2024-09-16,15:42:36.000,260,10989533,12485,0,1726501355,13001.119000789993,86.75568678000127,53500.368639600005 2024-09-16,15:42:37.000,260,10989563,12965,0,1726501356,13001.119000789993,86.57945853000274,53500.35466536 2024-09-16,15:42:38.000,260,10989563,12725,0,1726501357,13001.186363889989,86.41732854000293,53500.37562672 2024-09-16,15:42:39.000,260,10989600,12645,0,1726501358,13001.280672229994,86.26224768000247,53500.39658808 2024-09-16,15:42:40.000,260,10989555,12965,0,1726501359,13001.40866211999,86.11421595000138,53500.417549440004 2024-09-16,15:42:41.000,260,10989599,12925,0,1726501360,13001.543388319995,86.00847900000372,53500.4035752 2024-09-16,15:42:42.000,260,10989563,12965,0,1726501361,13001.65116927999,85.89569291999942,53500.43152368001 2024-09-16,15:42:43.000,260,10989569,13005,0,1726501362,13001.75895024,85.80405423000047,53500.41056232001 2024-09-16,15:42:44.000,260,10989558,12925,0,1726501363,13001.833049649991,85.71241554000153,53500.368639600005 2024-09-16,15:42:45.000,260,10989566,13045,0,1726501364,13001.934094299992,85.65602249999938,53500.38960096001 2024-09-16,15:42:46.000,260,10989576,13005,0,1726501365,13001.981248470001,85.61372772000323,53500.4035752 2024-09-16,15:42:47.000,260,10989567,12925,0,1726501366,13002.122710980002,85.56438381000044,53500.39658808 2024-09-16,15:42:48.000,260,10989603,12925,0,1726501367,13002.203546700002,85.55733468000108,53500.45947216001 2024-09-16,15:42:49.000,260,10989585,12885,0,1726501368,13002.324800279988,85.56438381000044,53500.42453656 2024-09-16,15:42:50.000,260,10989565,12605,0,1726501369,13002.371954449998,85.59962946000451,53500.41056232001 2024-09-16,15:42:51.000,260,10989593,12725,0,1726501370,13002.405635999989,85.52208903000428,53500.438510800006 2024-09-16,15:42:52.000,260,10989601,12965,0,1726501371,13002.533625889999,85.54323642000236,53500.45248504 2024-09-16,15:42:53.000,260,10989593,12885,0,1726501372,13002.600988989994,85.51503989999765,53500.43152368001 2024-09-16,15:42:54.000,260,10989594,12845,0,1726501373,13002.63467054,85.50094163999893,53500.51536912 2024-09-16,15:42:55.000,260,10989606,12525,0,1726501374,13002.68856101999,85.50094163999893,53500.487420640005 2024-09-16,15:42:56.000,260,10989549,12805,0,1726501375,13002.742451499995,85.52913816000364,53500.487420640005 2024-09-16,15:42:57.000,260,10989582,12925,0,1726501376,13002.76939673999,85.5714329399998,53500.585240320004 2024-09-16,15:42:58.000,260,10989618,12605,0,1726501377,13002.85023245999,85.62077685000258,53500.57126608 2024-09-16,15:42:59.000,260,10989610,12765,0,1726501378,13002.904122939995,85.65602249999938,53500.6131888 2024-09-16,15:43:00.000,260,10989590,12605,0,1726501379,13002.883914009995,85.66307162999874,53500.59921456001 2024-09-16,15:43:01.000,260,10989596,12605,0,1726501380,13002.93106817999,85.70536641000217,53500.717995599996 2024-09-16,15:43:02.000,260,10989564,13205,0,1726501381,13002.91759556,85.75471031999768,53500.752931200004 2024-09-16,15:43:03.000,260,10989602,12965,0,1726501382,13002.91759556,85.79700510000112,53500.80882816 2024-09-16,15:43:04.000,260,10989619,12805,0,1726501383,13002.83002352999,85.81110335999983,53500.857738 2024-09-16,15:43:05.000,260,10989564,13045,0,1726501384,13002.762660429995,85.95208596000157,53500.90664784 2024-09-16,15:43:06.000,260,10989523,12645,0,1726501385,13002.553834819999,85.95913509000093,53500.941583440006 2024-09-16,15:43:07.000,260,10989545,12965,0,1726501386,13002.331536589998,85.97323334999965,53501.04639024 2024-09-16,15:43:08.000,260,10989567,12965,0,1726501387,13002.075556809992,86.00142987000436,53501.09530008 2024-09-16,15:43:09.000,260,10989584,12965,0,1726501388,13001.83978596,86.00847900000372,53501.12324856 2024-09-16,15:43:10.000,260,10989642,12725,0,1726501389,13001.55686094,86.00847900000372,53501.2420296 2024-09-16,15:43:11.000,260,10989616,12925,0,1726501390,13001.240254369994,86.0296263900018,53501.29792656001 2024-09-16,15:43:12.000,260,10989597,12765,0,1726501391,13000.964065660002,85.96618422000029,53501.26997808001 2024-09-16,15:43:13.000,260,10989572,13005,0,1726501392,13000.681140640001,85.91684031000477,53501.40273336 2024-09-16,15:43:14.000,260,10989620,13125,0,1726501393,13000.41842455,85.90979117999814,53501.43068184 2024-09-16,15:43:15.000,260,10989554,13085,0,1726501394,13000.135499529999,85.81815248999919,53501.39574624001 2024-09-16,15:43:16.000,260,10989565,12965,0,1726501395,12999.926673919988,85.76175945000432,53501.43068184 2024-09-16,15:43:17.000,260,10989548,12845,0,1726501396,12999.751529859997,85.69126815000345,53501.4516432 2024-09-16,15:43:18.000,260,10989562,12645,0,1726501397,12999.576385799992,85.62077685000258,53501.493565920005 2024-09-16,15:43:19.000,260,10989600,12885,0,1726501398,12999.455132219991,85.47274512000149,53501.472604560004 2024-09-16,15:43:20.000,260,10989624,12765,0,1726501399,12999.407978049996,85.33176251999976,53501.444656080006 2024-09-16,15:43:21.000,260,10989598,12805,0,1726501400,12999.38103281,85.24012383000081,53501.4516432 2024-09-16,15:43:22.000,260,10989568,13005,0,1726501401,12999.38103281,85.10619035999844,53501.472604560004 2024-09-16,15:43:23.000,260,10989554,12765,0,1726501402,12999.414714359991,85.00045341000077,53501.48657880001 2024-09-16,15:43:24.000,260,10989572,12805,0,1726501403,12999.421450670001,84.88061820000439,53501.45863032 2024-09-16,15:43:25.000,260,10989559,12765,0,1726501404,12999.468604839996,84.7678321200001,53501.48657880001 2024-09-16,15:43:26.000,260,10989617,12765,0,1726501405,12999.441659600001,84.65504604000307,53501.43068184 2024-09-16,15:43:27.000,260,10989616,12765,0,1726501406,12999.488813769996,84.52816170000006,53501.45863032 2024-09-16,15:43:28.000,260,10989610,13045,0,1726501407,12999.475341149991,84.42947388000175,53501.40972048 2024-09-16,15:43:29.000,260,10989595,12765,0,1726501408,12999.529231629997,84.36603171000024,53501.374784880005 2024-09-16,15:43:30.000,260,10989634,13045,0,1726501409,12999.529231629997,84.31668780000473,53501.43766896001 2024-09-16,15:43:31.000,260,10989558,12845,0,1726501410,12999.509022699996,84.2391473700045,53501.33286216 2024-09-16,15:43:32.000,260,10989594,12925,0,1726501411,12999.502286390001,84.21799997999915,53501.33286216 2024-09-16,15:43:33.000,260,10989593,12765,0,1726501412,12999.468604839996,84.21799997999915,53501.40972048 2024-09-16,15:43:34.000,260,10989552,12925,0,1726501413,12999.441659600001,84.18275433000235,53501.40273336 2024-09-16,15:43:35.000,260,10989608,12645,0,1726501414,12999.421450670001,84.15455781000492,53501.423694720004 2024-09-16,15:43:36.000,260,10989578,12685,0,1726501415,12999.36082388,84.18275433000235,53501.444656080006 2024-09-16,15:43:37.000,260,10989566,12725,0,1726501416,12999.30019709,84.18275433000235,53501.47959168 2024-09-16,15:43:38.000,260,10989571,12845,0,1726501417,12999.15873458,84.18980346000171,53501.57042424 2024-09-16,15:43:39.000,260,10989556,12805,0,1726501418,12999.01053575999,84.18275433000235,53501.54946288 2024-09-16,15:43:40.000,260,10989600,13005,0,1726501419,12998.801710149994,84.21095084999979,53501.57741136 2024-09-16,15:43:41.000,260,10989549,13125,0,1726501420,12998.592884539998,84.2743930200013,53501.612346960006 2024-09-16,15:43:42.000,260,10989650,12725,0,1726501421,12998.336904759992,84.3096386699981,53501.640295440004 2024-09-16,15:43:43.000,260,10989627,12845,0,1726501422,12998.10113391,84.31668780000473,53501.73811512 2024-09-16,15:43:44.000,260,10989585,12605,0,1726501423,12997.804736269994,84.34488432000217,53501.74510224 2024-09-16,15:43:45.000,260,10989599,13005,0,1726501424,12997.562229109993,84.38717909999832,53501.80099920001 2024-09-16,15:43:46.000,260,10989619,12805,0,1726501425,12997.306249330002,84.41537562000303,53501.88484464 2024-09-16,15:43:47.000,260,10989614,12845,0,1726501426,12997.009851689996,84.45062126999983,53501.88484464 2024-09-16,15:43:48.000,260,10989613,12925,0,1726501427,12996.726926669995,84.46471952999855,53501.84990904001 2024-09-16,15:43:49.000,260,10989606,13245,0,1726501428,12996.423792719994,84.45767039999919,53501.85689616 2024-09-16,15:43:50.000,260,10989585,12805,0,1726501429,12996.154340319998,84.43652301000111,53501.93375448 2024-09-16,15:43:51.000,260,10989536,13045,0,1726501430,12995.945514710002,84.4717686599979,53501.96869008001 2024-09-16,15:43:52.000,260,10989625,12885,0,1726501431,12995.709743859996,84.51406344000134,53502.05952264 2024-09-16,15:43:53.000,260,10989589,13125,0,1726501432,12995.467236699995,84.49996518000262,53502.06650976001 2024-09-16,15:43:54.000,260,10989586,12845,0,1726501433,12995.204520609994,84.56340735000413,53502.045548400005 2024-09-16,15:43:55.000,260,10989624,12805,0,1726501434,12994.975486069998,84.5845547400022,53502.03856128001 2024-09-16,15:43:56.000,260,10989602,12845,0,1726501435,12994.712769979997,84.59865300000092,53501.98266432 2024-09-16,15:43:57.000,260,10989552,12885,0,1726501436,12994.48373544,84.65504604000307,53502.045548400005 2024-09-16,15:43:58.000,260,10989645,12685,0,1726501437,12994.33553661999,84.69029168999987,53502.06650976001 2024-09-16,15:43:59.000,260,10989598,12765,0,1726501438,12994.167128869994,84.7678321200001,53502.02458704 2024-09-16,15:44:00.000,260,10989577,12725,0,1726501439,12994.012193739989,84.7960286400048,53501.947728720006 2024-09-16,15:44:01.000,260,10989608,12765,0,1726501440,12993.870731229988,84.81717603000288,53501.94074160001 2024-09-16,15:44:02.000,260,10989618,12965,0,1726501441,12993.742741339993,84.8665199399984,53501.86388328 2024-09-16,15:44:03.000,260,10989610,12845,0,1726501442,12993.621487759992,84.85947080999904,53501.84990904001 2024-09-16,15:44:04.000,260,10989618,12765,0,1726501443,12993.500234179992,84.88061820000439,53501.79401208 2024-09-16,15:44:05.000,260,10989601,12925,0,1726501444,12993.365507980001,84.9793060200027,53501.71715376 2024-09-16,15:44:06.000,260,10989575,12805,0,1726501445,12993.291408569996,84.9793060200027,53501.70317952001 2024-09-16,15:44:07.000,260,10989604,12925,0,1726501446,12993.19710022999,84.97225689000334,53501.6263212 2024-09-16,15:44:08.000,260,10989577,12885,0,1726501447,12993.109528199995,85.00045341000077,53501.612346960006 2024-09-16,15:44:09.000,260,10989623,13165,0,1726501448,12993.06237403,85.02160079999885,53501.51452728001 2024-09-16,15:44:10.000,260,10989580,12925,0,1726501449,12992.927647829994,85.03569906000484,53501.46561744001 2024-09-16,15:44:11.000,260,10989611,12965,0,1726501450,12992.813130559989,85.12028862000443,53501.39574624001 2024-09-16,15:44:12.000,260,10989586,12885,0,1726501451,12992.698613289998,85.14143601000251,53501.325875040005 2024-09-16,15:44:13.000,260,10989614,12765,0,1726501452,12992.604304949993,85.15553427000123,53501.26997808001 2024-09-16,15:44:14.000,260,10989623,12845,0,1726501453,12992.462842439993,85.21192731000338,53501.21408112 2024-09-16,15:44:15.000,260,10989612,12965,0,1726501454,12992.408951960002,85.21897644000273,53501.14420992 2024-09-16,15:44:16.000,260,10989622,12965,0,1726501455,12992.361797789992,85.26127121999889,53501.0673516 2024-09-16,15:44:17.000,260,10989582,12725,0,1726501456,12992.307907310002,85.27536948000488,53501.01844176 2024-09-16,15:44:18.000,260,10989567,12885,0,1726501457,12992.287698380002,85.25422208999953,53500.93459632001 2024-09-16,15:44:19.000,260,10989601,13085,0,1726501458,12992.254016829997,85.29651687000296,53500.94857056 2024-09-16,15:44:20.000,260,10989612,12805,0,1726501459,12992.227071590001,85.30356600000232,53500.822802400005 2024-09-16,15:44:21.000,260,10989604,12845,0,1726501460,12992.254016829997,85.35290990999783,53500.80184104 2024-09-16,15:44:22.000,260,10989595,12685,0,1726501461,12992.307907310002,85.31061513000168,53500.80184104 2024-09-16,15:44:23.000,260,10989563,12685,0,1726501462,12992.341588859992,85.29651687000296,53500.773892560006 2024-09-16,15:44:24.000,260,10989617,13165,0,1726501463,12992.321379929992,85.31061513000168,53500.717995599996 2024-09-16,15:44:25.000,260,10989606,13125,0,1726501464,12992.355061479997,85.29651687000296,53500.69703424001 2024-09-16,15:44:26.000,260,10989575,12885,0,1726501465,12992.328116240002,85.26127121999889,53500.6131888 2024-09-16,15:44:27.000,260,10989542,12965,0,1726501466,12992.348325170002,85.21192731000338,53500.57126608 2024-09-16,15:44:28.000,260,10989579,12725,0,1726501467,12992.368534100002,85.20487818000402,53500.5433176 2024-09-16,15:44:29.000,260,10989610,13125,0,1726501468,12992.415688269997,85.16258340000059,53500.5433176 2024-09-16,15:44:30.000,260,10989604,12685,0,1726501469,12992.375270409997,85.12733775000379,53500.487420640005 2024-09-16,15:44:31.000,260,10989599,12845,0,1726501470,12992.402215649992,85.14143601000251,53500.50838200001 2024-09-16,15:44:32.000,260,10989626,13125,0,1726501471,12992.476315059997,85.14143601000251,53500.49440776 2024-09-16,15:44:33.000,260,10989601,12765,0,1726501472,12992.523469229993,85.16258340000059,53500.49440776 2024-09-16,15:44:34.000,260,10989627,12925,0,1726501473,12992.536941849998,85.10619035999844,53500.438510800006 2024-09-16,15:44:35.000,260,10989594,12645,0,1726501474,12992.570623399988,85.06389558000228,53500.48043352001 2024-09-16,15:44:36.000,260,10989649,12765,0,1726501475,12992.604304949993,85.02160079999885,53500.4035752 2024-09-16,15:44:37.000,260,10989633,12605,0,1726501476,12992.671668049989,84.99340428000141,53500.38960096001 2024-09-16,15:44:38.000,260,10989595,12965,0,1726501477,12992.698613289998,84.98635515000205,53500.31274264001 2024-09-16,15:44:39.000,260,10989605,12885,0,1726501478,12992.752503769989,84.95815863000462,53500.31274264001 2024-09-16,15:44:40.000,260,10989588,12885,0,1726501479,12992.840075799999,84.88766733000375,53500.34767824 2024-09-16,15:44:41.000,260,10989604,12965,0,1726501480,12992.887229969994,84.82422516000224,53500.26383280001 2024-09-16,15:44:42.000,260,10989598,12645,0,1726501481,12993.00174724,84.76078299000073,53500.29178128001 2024-09-16,15:44:43.000,260,10989553,12805,0,1726501482,12993.09605557999,84.66209517000243,53500.30575552 2024-09-16,15:44:44.000,260,10989604,12765,0,1726501483,12993.17689129999,84.5845547400022,53500.270819920006 2024-09-16,15:44:45.000,260,10989604,12765,0,1726501484,12993.26446333,84.52816170000006,53500.270819920006 2024-09-16,15:44:46.000,260,10989588,13085,0,1726501485,12993.34529905,84.45062126999983,53500.19396160001 2024-09-16,15:44:47.000,260,10989573,13045,0,1726501486,12993.419398459991,84.42947388000175,53500.23588432 2024-09-16,15:44:48.000,260,10989582,12685,0,1726501487,12993.513706799997,84.36603171000024,53500.19396160001 2024-09-16,15:44:49.000,260,10989647,13045,0,1726501488,12993.520443109992,84.32373693000409,53500.26383280001 2024-09-16,15:44:50.000,260,10989582,12885,0,1726501489,12993.560860969992,84.3096386699981,53500.214922959996 2024-09-16,15:44:51.000,260,10989571,12805,0,1726501490,12993.594542519997,84.34488432000217,53500.22191008001 2024-09-16,15:44:52.000,260,10989618,12965,0,1726501491,12993.641696689992,84.35898258000088,53500.17300024001 2024-09-16,15:44:53.000,260,10989635,12925,0,1726501492,12993.668641930002,84.42947388000175,53500.17998736 2024-09-16,15:44:54.000,260,10989596,13085,0,1726501493,12993.661905619992,84.4858669200039,53500.19396160001 2024-09-16,15:44:55.000,260,10989594,12725,0,1726501494,12993.709059790002,84.50701431000198,53500.24287144001 2024-09-16,15:44:56.000,260,10989614,13085,0,1726501495,12993.675378239997,84.45767039999919,53500.2288972 2024-09-16,15:44:57.000,260,10989599,12805,0,1726501496,12993.682114549993,84.51406344000134,53500.270819920006 2024-09-16,15:44:58.000,260,10989616,12965,0,1726501497,12993.729268720002,84.4858669200039,53500.24287144001 2024-09-16,15:44:59.000,260,10989604,12805,0,1726501498,12993.695587169997,84.4858669200039,53500.27780704 2024-09-16,15:45:00.000,260,10989629,12805,0,1726501499,12993.688850860002,84.49996518000262,53500.28479416 2024-09-16,15:45:01.000,260,10989609,12605,0,1726501500,12993.742741339993,84.57045648000349,53500.34767824 2024-09-16,15:45:02.000,260,10989618,12925,0,1726501501,12993.776422889998,84.60570213000028,53500.319729760005 2024-09-16,15:45:03.000,260,10989610,12685,0,1726501502,12993.783159199993,84.63389864999772,53500.34069112001 2024-09-16,15:45:04.000,260,10989598,12925,0,1726501503,12993.816840749998,84.62684951999836,53500.41056232001 2024-09-16,15:45:05.000,260,10989623,12765,0,1726501504,12993.830313369988,84.66209517000243,53500.39658808 2024-09-16,15:45:06.000,260,10989575,12885,0,1726501505,12993.823577059993,84.59865300000092,53500.42453656 2024-09-16,15:45:07.000,260,10989581,12805,0,1726501506,12993.863994919993,84.68324256000051,53500.41056232001 2024-09-16,15:45:08.000,260,10989598,13285,0,1726501507,12993.877467539998,84.68324256000051,53500.45248504 2024-09-16,15:45:09.000,260,10989578,12965,0,1726501508,12993.863994919993,84.66914430000179,53500.45947216001 2024-09-16,15:45:10.000,260,10989589,12925,0,1726501509,12993.870731229988,84.65504604000307,53500.46645928 2024-09-16,15:45:11.000,260,10989560,13045,0,1726501510,12993.870731229988,84.69734081999923,53500.43152368001 2024-09-16,15:45:12.000,260,10989569,12845,0,1726501511,12993.904412779993,84.70438994999859,53500.41056232001 2024-09-16,15:45:13.000,260,10989575,12885,0,1726501512,12993.958303259999,84.70438994999859,53500.46645928 2024-09-16,15:45:14.000,260,10989558,13045,0,1726501513,12993.991984809989,84.7325864700033,53500.45248504 2024-09-16,15:45:15.000,260,10989598,12885,0,1726501514,12993.998721119999,84.78897950999817,53500.487420640005 2024-09-16,15:45:16.000,260,10989617,12765,0,1726501515,12994.059347909999,84.81012690000352,53500.4734464 2024-09-16,15:45:17.000,260,10989603,13005,0,1726501516,12994.1199747,84.89471646000311,53500.48043352001 2024-09-16,15:45:18.000,260,10989592,13045,0,1726501517,12994.18060149,84.89471646000311,53500.5433176 2024-09-16,15:45:19.000,260,10989613,12885,0,1726501518,12994.23449196999,85.00750254000013,53500.536330480005 2024-09-16,15:45:20.000,260,10989595,12965,0,1726501519,12994.29511875999,85.09914122999908,53500.55729184001 2024-09-16,15:45:21.000,260,10989614,12965,0,1726501520,12994.36248186,85.21897644000273,53500.536330480005 2024-09-16,15:45:22.000,260,10989597,12765,0,1726501521,12994.46352651,85.34586077999847,53500.50838200001 2024-09-16,15:45:23.000,260,10989568,12885,0,1726501522,12994.537625919991,85.3881555600019,53500.550304719996 2024-09-16,15:45:24.000,260,10989573,13085,0,1726501523,12994.618461639991,85.50799076999829,53500.606201680006 2024-09-16,15:45:25.000,260,10989572,12605,0,1726501524,12994.726242600002,85.64897337000002,53500.66209864 2024-09-16,15:45:26.000,260,10989553,12685,0,1726501525,12994.773396769997,85.7829068400024,53500.63415016 2024-09-16,15:45:27.000,260,10989579,12885,0,1726501526,12994.860968799992,85.93798770000285,53500.74594408001 2024-09-16,15:45:28.000,260,10989619,12805,0,1726501527,12994.887914040002,86.05077377999987,53500.76690544001 2024-09-16,15:45:29.000,260,10989555,12885,0,1726501528,12994.928331900002,86.19880551000097,53500.78087968 2024-09-16,15:45:30.000,260,10989505,12645,0,1726501529,12994.982222379993,86.33273898000334,53500.82978952 2024-09-16,15:45:31.000,260,10989607,12725,0,1726501530,12995.042849169993,86.48077071000444,53500.88568648 2024-09-16,15:45:32.000,260,10989561,13405,0,1726501531,12995.069794409988,86.65699896000297,53500.90664784 2024-09-16,15:45:33.000,260,10989512,13205,0,1726501532,12995.069794409988,86.7979815600047,53500.91363496001 2024-09-16,15:45:34.000,260,10989535,12765,0,1726501533,12995.096739649998,86.95306241999788,53500.96254480001 2024-09-16,15:45:35.000,260,10989525,12845,0,1726501534,12995.022640239993,87.09404501999961,53501.039403120005 2024-09-16,15:45:36.000,260,10989550,12765,0,1726501535,12995.029376549988,87.24912588000007,53501.04639024 2024-09-16,15:45:37.000,260,10989577,12725,0,1726501536,12995.042849169993,87.46764891000203,53501.08132584001 2024-09-16,15:45:38.000,260,10989599,12925,0,1726501537,12995.029376549988,87.61568064000312,53501.18613264 2024-09-16,15:45:39.000,260,10989576,12925,0,1726501538,12995.002431309993,87.72846672000014,53501.256003840004 2024-09-16,15:45:40.000,260,10989562,12885,0,1726501539,12994.975486069998,87.8835475800006,53501.1721584 2024-09-16,15:45:41.000,260,10989620,12965,0,1726501540,12994.962013449993,88.03157931000169,53501.256003840004 2024-09-16,15:45:42.000,260,10989580,12765,0,1726501541,12994.928331900002,88.17256191000342,53501.33984928 2024-09-16,15:45:43.000,260,10989559,12845,0,1726501542,12994.955277139998,88.29944624999916,53501.40972048 2024-09-16,15:45:44.000,260,10989559,12965,0,1726501543,12994.948540830002,88.45452710999962,53501.40273336 2024-09-16,15:45:45.000,260,10989597,13045,0,1726501544,12994.921595589993,88.61665709999943,53501.47959168 2024-09-16,15:45:46.000,260,10989583,12965,0,1726501545,12994.908122970002,88.75763970000116,53501.52850152 2024-09-16,15:45:47.000,260,10989598,12885,0,1726501546,12994.894650349997,88.90567143000226,53501.57741136 2024-09-16,15:45:48.000,260,10989586,12645,0,1726501547,12994.860968799992,89.11714533000486,53501.63330832001 2024-09-16,15:45:49.000,260,10989561,12965,0,1726501548,12994.860968799992,89.30042271000275,53501.68221816001 2024-09-16,15:45:50.000,260,10989545,12965,0,1726501549,12994.860968799992,89.4555035700032,53501.73112800001 2024-09-16,15:45:51.000,260,10989575,12965,0,1726501550,12994.786869390002,89.61763356000301,53501.77305072001 2024-09-16,15:45:52.000,260,10989534,12765,0,1726501551,12994.706033670001,89.8009109400009,53501.759076480004 2024-09-16,15:45:53.000,260,10989548,12925,0,1726501552,12994.638670569992,89.99828658000479,53501.73811512 2024-09-16,15:45:54.000,260,10989591,13125,0,1726501553,12994.557834849991,90.1463183099986,53501.85689616 2024-09-16,15:45:55.000,260,10989568,13045,0,1726501554,12994.48373544,90.30844829999842,53501.89183176 2024-09-16,15:45:56.000,260,10989609,12925,0,1726501555,12994.37595447999,90.49172568000358,53501.877857520005 2024-09-16,15:45:57.000,260,10989592,13045,0,1726501556,12994.27490982999,90.6538556700034,53501.94074160001 2024-09-16,15:45:58.000,260,10989596,12605,0,1726501557,12994.18060149,90.82303479000257,53501.926767360004 2024-09-16,15:45:59.000,260,10989543,12845,0,1726501558,12994.079556839999,91.03450868999789,53502.0106128 2024-09-16,15:46:00.000,260,10989580,12885,0,1726501559,12993.991984809989,91.23188433000178,53502.00362568 2024-09-16,15:46:01.000,260,10989616,12725,0,1726501560,12993.917885399998,91.47860388000117,53502.05952264 2024-09-16,15:46:02.000,260,10989580,12965,0,1726501561,12993.803368129993,91.69007778000378,53502.05952264 2024-09-16,15:46:03.000,260,10989603,12765,0,1726501562,12993.756213959998,91.85925690000295,53502.03157416 2024-09-16,15:46:04.000,260,10989549,12605,0,1726501563,12993.702323479993,92.0495834100002,53502.115419600006 2024-09-16,15:46:05.000,260,10989587,12805,0,1726501564,12993.682114549993,92.26810644000216,53502.12240672 2024-09-16,15:46:06.000,260,10989522,12845,0,1726501565,12993.581069899992,92.47253120999812,53502.17131656 2024-09-16,15:46:07.000,260,10989613,12765,0,1726501566,12993.527179420002,92.63466119999794,53502.164329440006 2024-09-16,15:46:08.000,260,10989505,13085,0,1726501567,12993.426134770001,92.79679118999775,53502.1503552 2024-09-16,15:46:09.000,260,10989609,13245,0,1726501568,12993.32509012,92.9518720499982,53502.19926504 2024-09-16,15:46:10.000,260,10989591,12725,0,1726501569,12993.230781779996,93.07875639000122,53502.24118776 2024-09-16,15:46:11.000,260,10989554,12885,0,1726501570,12993.089319269995,93.19859160000487,53502.17131656 2024-09-16,15:46:12.000,260,10989545,13125,0,1726501571,12992.98153831,93.31842681000126,53502.17830368 2024-09-16,15:46:13.000,260,10989558,13045,0,1726501572,12992.840075799999,93.3748198500034,53502.25516200001 2024-09-16,15:46:14.000,260,10989578,12765,0,1726501573,12992.698613289998,93.42416375999892,53502.2900976 2024-09-16,15:46:15.000,260,10989544,12725,0,1726501574,12992.584096019993,93.5228515800045,53502.311058960004 2024-09-16,15:46:16.000,260,10989541,12925,0,1726501575,12992.469578750002,93.59334287999809,53502.2202264 2024-09-16,15:46:17.000,260,10989546,12725,0,1726501576,12992.334852549997,93.64268679000088,53502.23420064001 2024-09-16,15:46:18.000,260,10989588,13005,0,1726501577,12992.254016829997,93.7554728699979,53502.24118776 2024-09-16,15:46:19.000,260,10989576,12805,0,1726501578,12992.112554319996,93.86120982000284,53502.283110480006 2024-09-16,15:46:20.000,260,10989585,12805,0,1726501579,12991.97782811999,93.95989764000115,53502.23420064001 2024-09-16,15:46:21.000,260,10989584,12885,0,1726501580,12991.84310192,94.09383111000352,53502.23420064001 2024-09-16,15:46:22.000,260,10989602,12925,0,1726501581,12991.728584649994,94.1502241499984,53502.17131656 2024-09-16,15:46:23.000,260,10989588,12765,0,1726501582,12991.600594759999,94.24186284000461,53502.23420064001 2024-09-16,15:46:24.000,260,10989549,12885,0,1726501583,12991.499550109998,94.361698050001,53502.19926504 2024-09-16,15:46:25.000,260,10989619,13005,0,1726501584,12991.398505459998,94.46743499999866,53502.15734232001 2024-09-16,15:46:26.000,260,10989577,13045,0,1726501585,12991.297460809998,94.55907369000488,53502.10843248001 2024-09-16,15:46:27.000,260,10989546,12965,0,1726501586,12991.142525679992,94.58727021000232,53502.164329440006 2024-09-16,15:46:28.000,260,10989606,12845,0,1726501587,12991.054953649997,94.71415454999806,53502.15734232001 2024-09-16,15:46:29.000,260,10989587,12925,0,1726501588,12990.974117929996,94.77759671999956,53502.094458240004 2024-09-16,15:46:30.000,260,10989601,13085,0,1726501589,12990.832655419996,94.86218627999915,53502.094458240004 2024-09-16,15:46:31.000,260,10989541,12645,0,1726501590,12990.751819699995,94.96792323000409,53502.02458704 2024-09-16,15:46:32.000,260,10989585,13165,0,1726501591,12990.6844566,95.04546366000432,53501.98965144001 2024-09-16,15:46:33.000,260,10989614,13005,0,1726501592,12990.59688456999,95.09480756999983,53501.947728720006 2024-09-16,15:46:34.000,260,10989592,12925,0,1726501593,12990.52278516,95.17234800000006,53501.89183176 2024-09-16,15:46:35.000,260,10989606,13125,0,1726501594,12990.43521312999,95.23579017000156,53501.828947680006 2024-09-16,15:46:36.000,260,10989586,12685,0,1726501595,12990.428476819994,95.32742886000051,53501.828947680006 2024-09-16,15:46:37.000,260,10989552,12885,0,1726501596,12990.347641099994,95.42611667999881,53501.80099920001 2024-09-16,15:46:38.000,260,10989559,12925,0,1726501597,12990.233123829988,95.53185363000375,53501.75208936001 2024-09-16,15:46:39.000,260,10989571,13005,0,1726501598,12990.199442279998,95.6234923200027,53501.6961924 2024-09-16,15:46:40.000,260,10989542,12805,0,1726501599,12990.125342869993,95.72922927000036,53501.70317952001 2024-09-16,15:46:41.000,260,10989535,12965,0,1726501600,12990.037770839997,95.84201535000466,53501.63330832001 2024-09-16,15:46:42.000,260,10989622,12885,0,1726501601,12989.896308329997,95.94070317000296,53501.60535984001 2024-09-16,15:46:43.000,260,10989582,12765,0,1726501602,12989.795263679996,96.01824360000319,53501.57741136 2024-09-16,15:46:44.000,260,10989578,12805,0,1726501603,12989.68748272,96.10283316000277,53501.48657880001 2024-09-16,15:46:45.000,260,10989561,12885,0,1726501604,12989.532547589995,96.24381576000451,53501.41670760001 2024-09-16,15:46:46.000,260,10989578,12965,0,1726501605,12989.47865710999,96.33545445000345,53501.374784880005 2024-09-16,15:46:47.000,260,10989560,12645,0,1726501606,12989.39782138999,96.39889661999769,53501.33286216 2024-09-16,15:46:48.000,260,10989600,12885,0,1726501607,12989.32372198,96.44119140000112,53501.23504248 2024-09-16,15:46:49.000,260,10989540,12765,0,1726501608,12989.23614994999,96.47643704999791,53501.23504248 2024-09-16,15:46:50.000,260,10989551,13125,0,1726501609,12989.148577919994,96.58217400000285,53501.137222800004 2024-09-16,15:46:51.000,260,10989555,12925,0,1726501610,12989.141841609999,96.68086182000116,53501.10228720001 2024-09-16,15:46:52.000,260,10989590,13125,0,1726501611,12989.121632679999,96.81479529000353,53501.05337736 2024-09-16,15:46:53.000,260,10989610,13045,0,1726501612,12989.114896369989,96.9205322400012,53501.04639024 2024-09-16,15:46:54.000,260,10989578,13205,0,1726501613,12989.081214819998,97.02626918999886,53500.93459632001 2024-09-16,15:46:55.000,260,10989594,12765,0,1726501614,12989.101423749999,97.15315353000187,53500.93459632001 2024-09-16,15:46:56.000,260,10989542,12925,0,1726501615,12989.047533269993,97.31528352000169,53500.83677664 2024-09-16,15:46:57.000,260,10989533,12965,0,1726501616,12988.986906479993,97.42102046999935,53500.76690544001 2024-09-16,15:46:58.000,260,10989570,12725,0,1726501617,12988.946488619993,97.53380655000365,53500.67607288001 2024-09-16,15:46:59.000,260,10989570,12765,0,1726501618,12988.939752309998,97.61134698000387,53500.68306 2024-09-16,15:47:00.000,260,10989554,12925,0,1726501619,12988.872389210002,97.7241330600009,53500.71100848 2024-09-16,15:47:01.000,260,10989600,13165,0,1726501620,12988.805026109992,97.8228208799992,53500.55729184001 2024-09-16,15:47:02.000,260,10989562,12925,0,1726501621,12988.791553490002,97.94265609000286,53500.52934336001 2024-09-16,15:47:03.000,260,10989600,13085,0,1726501622,12988.751135630002,97.95675435000157,53500.49440776 2024-09-16,15:47:04.000,260,10989587,12845,0,1726501623,12988.751135630002,97.99199999999837,53500.417549440004 2024-09-16,15:47:05.000,260,10989565,12765,0,1726501624,12988.683772529992,98.00609826000436,53500.42453656 2024-09-16,15:47:06.000,260,10989583,12925,0,1726501625,12988.670299910002,98.0342947800018,53500.34767824 2024-09-16,15:47:07.000,260,10989561,12885,0,1726501626,12988.616409429997,98.02019652000308,53500.30575552 2024-09-16,15:47:08.000,260,10989572,12725,0,1726501627,12988.515364779996,98.08363869000459,53500.19396160001 2024-09-16,15:47:09.000,260,10989544,13125,0,1726501628,12988.441265369991,98.06249129999924,53500.17300024001 2024-09-16,15:47:10.000,260,10989540,12685,0,1726501629,12988.36042964999,98.0695404299986,53500.12409040001 2024-09-16,15:47:11.000,260,10989574,13125,0,1726501630,12988.293066549995,98.11888434000139,53500.07518056001 2024-09-16,15:47:12.000,260,10989560,13005,0,1726501631,12988.27959392999,98.14708085999882,53500.047232079996 2024-09-16,15:47:13.000,260,10989605,12765,0,1726501632,12988.20549452,98.14708085999882,53499.99832224 2024-09-16,15:47:14.000,260,10989605,13005,0,1726501633,12988.131395109995,98.21052303000033,53499.935438160006 2024-09-16,15:47:15.000,260,10989554,13005,0,1726501634,12988.13813141999,98.23167041999841,53499.89351544 2024-09-16,15:47:16.000,260,10989560,12725,0,1726501635,12988.171812969995,98.21052303000033,53499.80268288 2024-09-16,15:47:17.000,260,10989564,12845,0,1726501636,12988.19875820999,98.15412998999818,53499.80268288 2024-09-16,15:47:18.000,260,10989582,12765,0,1726501637,12988.22570345,98.11888434000139,53499.746785920004 2024-09-16,15:47:19.000,260,10989543,12725,0,1726501638,12988.30653917,98.04134391000116,53499.73281168 2024-09-16,15:47:20.000,260,10989593,12965,0,1726501639,12988.313275479995,98.0342947800018,53499.67691472 2024-09-16,15:47:21.000,260,10989582,12725,0,1726501640,12988.38737489,97.96380348000093,53499.66294048 2024-09-16,15:47:22.000,260,10989560,12725,0,1726501641,12988.42779275,97.98495086999901,53499.66294048 2024-09-16,15:47:23.000,260,10989560,12725,0,1726501642,12988.528837400001,98.01314739000372,53499.62101776001 2024-09-16,15:47:24.000,260,10989571,13005,0,1726501643,12988.589464190001,98.05544216999988,53499.59306928001 2024-09-16,15:47:25.000,260,10989563,12965,0,1726501644,12988.643354669992,98.09068782000395,53499.544159439996 2024-09-16,15:47:26.000,260,10989528,12765,0,1726501645,12988.744399319992,98.12593347000075,53499.55114656001 2024-09-16,15:47:27.000,260,10989619,12845,0,1726501646,12988.818498729997,98.14708085999882,53499.5651208 2024-09-16,15:47:28.000,260,10989579,13085,0,1726501647,12988.912807070003,98.17527738000354,53499.62101776001 2024-09-16,15:47:29.000,260,10989553,12925,0,1726501648,12988.986906479993,98.17527738000354,53499.600056400006 2024-09-16,15:47:30.000,260,10989616,12765,0,1726501649,12989.087951129994,98.18937564000225,53499.544159439996 2024-09-16,15:47:31.000,260,10989579,12805,0,1726501650,12989.148577919994,98.21052303000033,53499.62101776001 2024-09-16,15:47:32.000,260,10989562,12845,0,1726501651,12989.182259469999,98.18937564000225,53499.65595336 2024-09-16,15:47:33.000,260,10989569,12885,0,1726501652,12989.182259469999,98.25281781000376,53499.61403064 2024-09-16,15:47:34.000,260,10989592,13005,0,1726501653,12989.21594101999,98.23167041999841,53499.711850319996 2024-09-16,15:47:35.000,260,10989586,12965,0,1726501654,12989.222677329999,98.19642477000161,53499.73979880001 2024-09-16,15:47:36.000,260,10989547,12605,0,1726501655,12989.19573208999,98.1823265100029,53499.73979880001 2024-09-16,15:47:37.000,260,10989563,13125,0,1726501656,12989.188995779994,98.17527738000354,53499.746785920004 2024-09-16,15:47:38.000,260,10989603,12725,0,1726501657,12989.162050539999,98.21757215999969,53499.80268288 2024-09-16,15:47:39.000,260,10989549,12925,0,1726501658,12989.067742199994,98.22462128999905,53499.79569576 2024-09-16,15:47:40.000,260,10989551,12925,0,1726501659,12988.986906479993,98.26691607000248,53499.82364424 2024-09-16,15:47:41.000,260,10989585,12685,0,1726501660,12988.959961239998,98.25281781000376,53499.83063136 2024-09-16,15:47:42.000,260,10989549,13045,0,1726501661,12988.919543379998,98.20347390000097,53499.85857984001 2024-09-16,15:47:43.000,260,10989535,12725,0,1726501662,12988.858916589998,98.1823265100029,53499.83063136 2024-09-16,15:47:44.000,260,10989593,12725,0,1726501663,12988.778080869997,98.15412998999818,53499.89351544 2024-09-16,15:47:45.000,260,10989512,12885,0,1726501664,12988.744399319992,98.06249129999924,53499.90050256 2024-09-16,15:47:46.000,260,10989547,12925,0,1726501665,12988.629882050001,97.94265609000286,53499.85857984001 2024-09-16,15:47:47.000,260,10989552,12925,0,1726501666,12988.535573709996,97.8228208799992,53499.914476800004 2024-09-16,15:47:48.000,260,10989531,12965,0,1726501667,12988.454737989996,97.7241330600009,53499.87255408 2024-09-16,15:47:49.000,260,10989581,12565,0,1726501668,12988.40084750999,97.6747891499981,53499.90748968001 2024-09-16,15:47:50.000,260,10989568,12965,0,1726501669,12988.36716596,97.61134698000387,53499.914476800004 2024-09-16,15:47:51.000,260,10989543,12645,0,1726501670,12988.36042964999,97.5126591599983,53499.85857984001 2024-09-16,15:47:52.000,260,10989513,12925,0,1726501671,12988.3267481,97.4421678600047,53499.79569576 2024-09-16,15:47:53.000,260,10989527,12805,0,1726501672,12988.29980285999,97.3787256900032,53499.82364424 2024-09-16,15:47:54.000,260,10989535,12885,0,1726501673,12988.32001178999,97.35757829999784,53499.83063136 2024-09-16,15:47:55.000,260,10989476,12965,0,1726501674,12988.40084750999,97.34348003999912,53499.78172152 2024-09-16,15:47:56.000,260,10989529,13005,0,1726501675,12988.515364779996,97.3293817800004,53499.79569576 2024-09-16,15:47:57.000,260,10989511,13125,0,1726501676,12988.629882050001,97.46331525000278,53499.767747280006 2024-09-16,15:47:58.000,260,10989573,13005,0,1726501677,12988.798289799997,97.49856089999957,53499.82364424 2024-09-16,15:47:59.000,260,10989628,12725,0,1726501678,12988.986906479993,97.50561002999893,53499.7747344 2024-09-16,15:48:00.000,260,10989558,12965,0,1726501679,12989.168786849994,97.62544524000259,53499.816657120005 2024-09-16,15:48:01.000,260,10989513,12885,0,1726501680,12989.34393091,97.71003480000218,53499.85159272 2024-09-16,15:48:02.000,260,10989530,12925,0,1726501681,12989.51907496999,97.85806653000327,53499.865566960005 2024-09-16,15:48:03.000,260,10989573,12925,0,1726501682,12989.674010099996,97.97790173999965,53499.865566960005 2024-09-16,15:48:04.000,260,10989573,12765,0,1726501683,12989.822208919992,98.15412998999818,53499.90748968001 2024-09-16,15:48:05.000,260,10989526,13005,0,1726501684,12989.929989880002,98.35150563000207,53499.90050256 2024-09-16,15:48:06.000,260,10989523,12925,0,1726501685,12990.044507149993,98.52068475000124,53499.95639952001 2024-09-16,15:48:07.000,260,10989494,12965,0,1726501686,12990.111870250003,98.72510952000448,53499.9494124 2024-09-16,15:48:08.000,260,10989561,13005,0,1726501687,12990.192705969988,98.91543603000173,53499.96338664 2024-09-16,15:48:09.000,260,10989516,12765,0,1726501688,12990.219651209998,99.0846151500009,53500.01229648 2024-09-16,15:48:10.000,260,10989562,12765,0,1726501689,12990.226387519993,99.25379427000007,53500.06120632 2024-09-16,15:48:11.000,260,10989533,12965,0,1726501690,12990.212914899988,99.4441207800046,53500.082167680004 2024-09-16,15:48:12.000,260,10989510,12845,0,1726501691,12990.206178589993,99.57100512000034,53500.09614192001 2024-09-16,15:48:13.000,260,10989537,12605,0,1726501692,12990.192705969988,99.72608598000079,53500.13107752 2024-09-16,15:48:14.000,260,10989579,12925,0,1726501693,12990.132079180003,99.7895281500023,53500.14505176001 2024-09-16,15:48:15.000,260,10989513,13045,0,1726501694,12990.105133939993,99.86001945000316,53500.12409040001 2024-09-16,15:48:16.000,260,10989534,12845,0,1726501695,12990.084925009993,99.97280553000019,53500.2288972 2024-09-16,15:48:17.000,260,10989554,12965,0,1726501696,12990.064716079993,100.01510031000362,53500.20793584 2024-09-16,15:48:18.000,260,10989512,12885,0,1726501697,12990.098397629998,100.04329683000105,53500.270819920006 2024-09-16,15:48:19.000,260,10989519,12765,0,1726501698,12990.111870250003,100.12788639000064,53500.26383280001 2024-09-16,15:48:20.000,260,10989577,12925,0,1726501699,12990.179233349998,100.17018117000407,53500.25684568 2024-09-16,15:48:21.000,260,10989504,12805,0,1726501700,12990.179233349998,100.21247595000023,53500.30575552 2024-09-16,15:48:22.000,260,10989558,13045,0,1726501701,12990.313959549989,100.30411463999917,53500.32671688 2024-09-16,15:48:23.000,260,10989575,12645,0,1726501702,12990.39479526999,100.36050768000132,53500.32671688 2024-09-16,15:48:24.000,260,10989558,12965,0,1726501703,12990.549730399995,100.41690072000347,53500.32671688 2024-09-16,15:48:25.000,260,10989556,12965,0,1726501704,12990.60362088,100.43804811000155,53500.31274264001 2024-09-16,15:48:26.000,260,10989541,12885,0,1726501705,12990.65751135999,100.47329375999834,53500.319729760005 2024-09-16,15:48:27.000,260,10989561,12805,0,1726501706,12990.74508339,100.4944411500037,53500.37562672 2024-09-16,15:48:28.000,260,10989560,12805,0,1726501707,12990.72487446,100.57198158000392,53500.382613839996 2024-09-16,15:48:29.000,260,10989555,12965,0,1726501708,12990.84612804,100.60017810000136,53500.37562672 2024-09-16,15:48:30.000,260,10989527,12685,0,1726501709,12990.84612804,100.67066940000223,53500.38960096001 2024-09-16,15:48:31.000,260,10989549,12885,0,1726501710,12990.859600659991,100.73411157000373,53500.4035752 2024-09-16,15:48:32.000,260,10989547,12965,0,1726501711,12990.859600659991,100.74116070000309,53500.368639600005 2024-09-16,15:48:33.000,260,10989498,12965,0,1726501712,12990.812446489996,100.7905046099986,53500.417549440004 2024-09-16,15:48:34.000,260,10989515,12965,0,1726501713,12990.772028629995,100.8398485200014,53500.44549792 2024-09-16,15:48:35.000,260,10989548,12805,0,1726501714,12990.69792921999,100.85394678000011,53500.42453656 2024-09-16,15:48:36.000,260,10989511,12685,0,1726501715,12990.71813814999,100.88214330000483,53500.43152368001 2024-09-16,15:48:37.000,260,10989511,12845,0,1726501716,12990.64403874,100.91738895000162,53500.50139488 2024-09-16,15:48:38.000,260,10989524,12805,0,1726501717,12990.630566119995,100.9032906900029,53500.487420640005 2024-09-16,15:48:39.000,260,10989529,12965,0,1726501718,12990.66424767,100.91738895000162,53500.4734464 2024-09-16,15:48:40.000,260,10989542,12845,0,1726501719,12990.63730242999,100.91033982000226,53500.51536912 2024-09-16,15:48:41.000,260,10989542,12805,0,1726501720,12990.711401839995,100.89624156000355,53500.536330480005 2024-09-16,15:48:42.000,260,10989539,12685,0,1726501721,12990.852864349996,100.97378199000377,53500.5433176 2024-09-16,15:48:43.000,260,10989566,12965,0,1726501722,12990.994326859996,101.01607676999993,53500.585240320004 2024-09-16,15:48:44.000,260,10989528,12845,0,1726501723,12991.162734609992,101.051322420004,53500.606201680006 2024-09-16,15:48:45.000,260,10989600,12725,0,1726501724,12991.358087599998,101.07246981000208,53500.62017592 2024-09-16,15:48:46.000,260,10989511,12925,0,1726501725,12991.620803689999,101.07246981000208,53500.62716304001 2024-09-16,15:48:47.000,260,10989504,12925,0,1726501726,12991.870047159995,101.07951894000144,53500.66209864 2024-09-16,15:48:48.000,260,10989568,12805,0,1726501727,12992.152972179996,101.1852558899991,53500.72498272001 2024-09-16,15:48:49.000,260,10989585,12845,0,1726501728,12992.456106129997,101.17820675999974,53500.7878668 2024-09-16,15:48:50.000,260,10989541,13125,0,1726501729,12992.718822219998,101.1852558899991,53500.857738 2024-09-16,15:48:51.000,260,10989551,13285,0,1726501730,12993.00174724,101.1852558899991,53500.90664784 2024-09-16,15:48:52.000,260,10989569,12845,0,1726501731,12993.291408569996,101.17820675999974,53500.990493280005 2024-09-16,15:48:53.000,260,10989549,12605,0,1726501732,12993.493497869997,101.17115763000038,53501.05337736 2024-09-16,15:48:54.000,260,10989559,12885,0,1726501733,12993.783159199993,101.22050154000317,53501.109274320006 2024-09-16,15:48:55.000,260,10989583,13045,0,1726501734,12994.03240266999,101.22050154000317,53501.1721584 2024-09-16,15:48:56.000,260,10989510,13045,0,1726501735,12994.14018363,101.2486980600006,53501.31888792001 2024-09-16,15:48:57.000,260,10989575,13005,0,1726501736,12994.28164614,101.35443500999827,53501.423694720004 2024-09-16,15:48:58.000,260,10989575,12925,0,1726501737,12994.37595447999,101.38968066000234,53501.46561744001 2024-09-16,15:48:59.000,260,10989544,12845,0,1726501738,12994.470262819996,101.50246673999936,53501.58439848001 2024-09-16,15:49:00.000,260,10989543,12605,0,1726501739,12994.5241533,101.58000716999959,53501.6961924 2024-09-16,15:49:01.000,260,10989538,12925,0,1726501740,12994.510680679996,101.6786949899979,53501.75208936001 2024-09-16,15:49:02.000,260,10989526,12925,0,1726501741,12994.50394437,101.80557933000091,53501.905806 2024-09-16,15:49:03.000,260,10989580,12805,0,1726501742,12994.5241533,101.90426714999921,53501.96869008001 2024-09-16,15:49:04.000,260,10989545,12765,0,1726501743,12994.47699912999,102.0029549700048,53502.03157416 2024-09-16,15:49:05.000,260,10989557,13285,0,1726501744,12994.44331758,102.10869192000246,53502.18529080001 2024-09-16,15:49:06.000,260,10989541,12885,0,1726501745,12994.40289972,102.17918322000332,53502.26913624 2024-09-16,15:49:07.000,260,10989530,12965,0,1726501746,12994.35574554999,102.27787104000163,53502.33900744 2024-09-16,15:49:08.000,260,10989562,12765,0,1726501747,12994.30185507,102.39770624999801,53502.450801360006 2024-09-16,15:49:09.000,260,10989572,13125,0,1726501748,12994.268173519995,102.50344320000295,53502.55560816 2024-09-16,15:49:10.000,260,10989559,12965,0,1726501749,12994.207546729995,102.5457379799991,53502.52067256001 2024-09-16,15:49:11.000,260,10989585,13205,0,1726501750,12994.146919939994,102.58098363000317,53502.58355664 2024-09-16,15:49:12.000,260,10989527,12845,0,1726501751,12994.099765769999,102.58803276000253,53502.65342784 2024-09-16,15:49:13.000,260,10989538,12845,0,1726501752,12994.066084219994,102.62327840999933,53502.72329904 2024-09-16,15:49:14.000,260,10989563,13045,0,1726501753,12994.07282052999,102.58098363000317,53502.75124752 2024-09-16,15:49:15.000,260,10989578,13005,0,1726501754,12994.126711009994,102.57393450000382,53502.786183120006 2024-09-16,15:49:16.000,260,10989593,12765,0,1726501755,12994.167128869994,102.50344320000295,53502.82810584001 2024-09-16,15:49:17.000,260,10989551,12925,0,1726501756,12994.26143721,102.44000103000144,53502.86304144 2024-09-16,15:49:18.000,260,10989590,12885,0,1726501757,12994.322064,102.411804510004,53502.9189384 2024-09-16,15:49:19.000,260,10989577,12845,0,1726501758,12994.40289972,102.32016581999778,53502.92592552001 2024-09-16,15:49:20.000,260,10989595,13005,0,1726501759,12994.47699912999,102.26377278000291,53502.99579672001 2024-09-16,15:49:21.000,260,10989580,13125,0,1726501760,12994.517416989991,102.25672365000355,53503.04470656001 2024-09-16,15:49:22.000,260,10989578,12845,0,1726501761,12994.578043779991,102.24967452000419,53503.03771944 2024-09-16,15:49:23.000,260,10989554,12925,0,1726501762,12994.598252709991,102.24262539000483,53503.100603520004 2024-09-16,15:49:24.000,260,10989557,12965,0,1726501763,12994.645406880001,102.27787104000163,53503.121564880006 2024-09-16,15:49:25.000,260,10989561,12805,0,1726501764,12994.679088429992,102.32016581999778,53503.19143608001 2024-09-16,15:49:26.000,260,10989555,13045,0,1726501765,12994.652143189996,102.3483623400025,53503.26130728001 2024-09-16,15:49:27.000,260,10989568,12805,0,1726501766,12994.611725329996,102.43295190000208,53503.25432016 2024-09-16,15:49:28.000,260,10989567,13005,0,1726501767,12994.564571160001,102.46819754999888,53503.29624288 2024-09-16,15:49:29.000,260,10989568,12765,0,1726501768,12994.510680679996,102.46819754999888,53503.3731012 2024-09-16,15:49:30.000,260,10989546,12805,0,1726501769,12994.389427099995,102.51049233000231,53503.35213984 2024-09-16,15:49:31.000,260,10989553,12965,0,1726501770,12994.33553661999,102.51049233000231,53503.435985280004 2024-09-16,15:49:32.000,260,10989564,13125,0,1726501771,12994.26143721,102.50344320000295,53503.39406256 2024-09-16,15:49:33.000,260,10989562,13125,0,1726501772,12994.15365624999,102.48934494000423,53503.49188224 2024-09-16,15:49:34.000,260,10989511,13165,0,1726501773,12994.11323838999,102.44000103000144,53503.5128436 2024-09-16,15:49:35.000,260,10989565,13045,0,1726501774,12994.09302945999,102.39065711999865,53503.56874056 2024-09-16,15:49:36.000,260,10989591,12845,0,1726501775,12994.13344731999,102.31311668999842,53503.56175344 2024-09-16,15:49:37.000,260,10989541,13005,0,1726501776,12994.207546729995,102.36246060000121,53503.58970192 2024-09-16,15:49:38.000,260,10989572,13005,0,1726501777,12994.27490982999,102.40475538000464,53503.65957312 2024-09-16,15:49:39.000,260,10989572,12685,0,1726501778,12994.40289972,102.41885364000336,53503.72944432 2024-09-16,15:49:40.000,260,10989570,12765,0,1726501779,12994.551098539996,102.49639407000359,53503.77835416 2024-09-16,15:49:41.000,260,10989497,12965,0,1726501780,12994.672352119997,102.55278710999846,53503.827264 2024-09-16,15:49:42.000,260,10989533,12805,0,1726501781,12994.786869390002,102.62327840999933,53503.890148080005 2024-09-16,15:49:43.000,260,10989557,12925,0,1726501782,12994.881177729992,102.76426101000106,53503.9670064 2024-09-16,15:49:44.000,260,10989577,12885,0,1726501783,12994.948540830002,102.87704708999809,53504.01591624 2024-09-16,15:49:45.000,260,10989518,13085,0,1726501784,12994.995694999998,102.9404892599996,53504.06482608 2024-09-16,15:49:46.000,260,10989581,13125,0,1726501785,12995.009167619988,103.02507881999918,53504.09976168001 2024-09-16,15:49:47.000,260,10989590,12765,0,1726501786,12994.982222379993,103.11671750999813,53504.09976168001 2024-09-16,15:49:48.000,260,10989564,12965,0,1726501787,12994.955277139998,103.18015967999963,53504.176620000006 2024-09-16,15:49:49.000,260,10989551,12885,0,1726501788,12994.860968799992,103.22950359000242,53504.2115556 2024-09-16,15:49:50.000,260,10989573,13005,0,1726501789,12994.834023559997,103.25770010999986,53504.28841392001 2024-09-16,15:49:51.000,260,10989562,12805,0,1726501790,12994.753187839997,103.24360185000114,53504.31636240001 2024-09-16,15:49:52.000,260,10989564,12965,0,1726501791,12994.692561049997,103.22950359000242,53504.38623360001 2024-09-16,15:49:53.000,260,10989553,13125,0,1726501792,12994.557834849991,103.22245446000306,53504.442130560004 2024-09-16,15:49:54.000,260,10989541,12925,0,1726501793,12994.450053889996,103.24360185000114,53504.491040400004 2024-09-16,15:49:55.000,260,10989571,12965,0,1726501794,12994.36248186,103.24360185000114,53504.50501464001 2024-09-16,15:49:56.000,260,10989562,12845,0,1726501795,12994.322064,103.22245446000306,53504.57488584 2024-09-16,15:49:57.000,260,10989544,12965,0,1726501796,12994.247964589995,103.22950359000242,53504.609821440004 2024-09-16,15:49:58.000,260,10989568,12845,0,1726501797,12994.20081042,103.20835620000435,53504.60283432001 2024-09-16,15:49:59.000,260,10989557,12845,0,1726501798,12994.146919939994,103.22245446000306,53504.67270552001 2024-09-16,15:50:00.000,260,10989556,13045,0,1726501799,12994.079556839999,103.22950359000242,53504.7355896 2024-09-16,15:50:01.000,260,10989572,13205,0,1726501800,12994.039138979999,103.26474923999922,53504.74956384001 2024-09-16,15:50:02.000,260,10989520,12685,0,1726501801,12993.978512189999,103.37048619000416,53504.75655096 2024-09-16,15:50:03.000,260,10989577,12885,0,1726501802,12993.897676469998,103.49032140000054,53504.777512320004 2024-09-16,15:50:04.000,260,10989539,12805,0,1726501803,12993.837049679998,103.52556705000461,53504.83340928 2024-09-16,15:50:05.000,260,10989615,13205,0,1726501804,12993.688850860002,103.51851791999798,53504.83340928 2024-09-16,15:50:06.000,260,10989560,12965,0,1726501805,12993.614751449997,103.53261618000397,53504.847383520006 2024-09-16,15:50:07.000,260,10989533,12845,0,1726501806,12993.466552630001,103.47622314000182,53504.847383520006 2024-09-16,15:50:08.000,260,10989563,12925,0,1726501807,12993.298144879991,103.50441965999926,53504.85437064 2024-09-16,15:50:09.000,260,10989602,13125,0,1726501808,12993.11626450999,103.47622314000182,53504.86834488001 2024-09-16,15:50:10.000,260,10989626,12685,0,1726501809,12992.87375734999,103.4621248800031,53504.83340928 2024-09-16,15:50:11.000,260,10989592,12765,0,1726501810,12992.725558529994,103.47622314000182,53504.847383520006 2024-09-16,15:50:12.000,260,10989553,12885,0,1726501811,12992.530205540002,103.4621248800031,53504.875332 2024-09-16,15:50:13.000,260,10989590,12965,0,1726501812,12992.395479339997,103.48327227000118,53504.93821608001 2024-09-16,15:50:14.000,260,10989609,12925,0,1726501813,12992.274225759997,103.58900921999884,53504.95219032 2024-09-16,15:50:15.000,260,10989534,12965,0,1726501814,12992.166444800001,103.65950051999971,53504.95917744001 2024-09-16,15:50:16.000,260,10989576,12845,0,1726501815,12991.99803704999,103.7440900799993,53504.95917744001 2024-09-16,15:50:17.000,260,10989595,13125,0,1726501816,12991.84310192,103.84982703000423,53504.95917744001 2024-09-16,15:50:18.000,260,10989599,12965,0,1726501817,12991.661221549999,103.90622006999911,53504.966164560006 2024-09-16,15:50:19.000,260,10989606,12965,0,1726501818,12991.553440589989,104.0190061500034,53504.9801388 2024-09-16,15:50:20.000,260,10989549,13005,0,1726501819,12991.425450699993,104.11769397000171,53504.994113040004 2024-09-16,15:50:21.000,260,10989533,12725,0,1726501820,12991.216625089997,104.25162744000409,53504.9801388 2024-09-16,15:50:22.000,260,10989535,12805,0,1726501821,12991.075162579997,104.40670830000454,53504.994113040004 2024-09-16,15:50:23.000,260,10989589,12885,0,1726501822,12990.913491139996,104.56178915999772,53504.93821608001 2024-09-16,15:50:24.000,260,10989550,13285,0,1726501823,12990.71813814999,104.68162437000137,53504.9801388 2024-09-16,15:50:25.000,260,10989546,12885,0,1726501824,12990.55646670999,104.73801741000352,53504.97315168 2024-09-16,15:50:26.000,260,10989552,13125,0,1726501825,12990.361113719999,104.83670523000183,53504.90328048 2024-09-16,15:50:27.000,260,10989496,13005,0,1726501826,12990.199442279998,104.88604914000462,53504.92424184 2024-09-16,15:50:28.000,260,10989588,12965,0,1726501827,12990.037770839997,104.99178609000228,53504.92424184 2024-09-16,15:50:29.000,260,10989573,12965,0,1726501828,12989.828945230001,105.08342478000122,53504.945203200004 2024-09-16,15:50:31.000,260,10989575,12685,0,1726501830,12989.680746409991,105.08342478000122,53504.83340928 2024-09-16,15:50:31.000,260,10989560,12885,0,1726501830,12989.593174379996,105.16096521000145,53504.875332 2024-09-16,15:50:32.000,260,10989585,12725,0,1726501831,12989.42476663,105.21030912000424,53504.847383520006 2024-09-16,15:50:33.000,260,10989582,12965,0,1726501832,12989.28330412,105.23850564000168,53504.8054608 2024-09-16,15:50:34.000,260,10989616,13005,0,1726501833,12989.188995779994,105.28080041999783,53504.81943504001 2024-09-16,15:50:35.000,260,10989553,13005,0,1726501834,12989.061005889998,105.30899694000254,53504.798473680006 2024-09-16,15:50:36.000,260,10989532,12765,0,1726501835,12988.906070759993,105.30899694000254,53504.74257672 2024-09-16,15:50:37.000,260,10989559,12845,0,1726501836,12988.872389210002,105.3160460700019,53504.76353808 2024-09-16,15:50:38.000,260,10989557,13005,0,1726501837,12988.737663009997,105.30194781000318,53504.69366688 2024-09-16,15:50:39.000,260,10989548,13285,0,1726501838,12988.643354669992,105.30899694000254,53504.69366688 2024-09-16,15:50:40.000,260,10989551,13045,0,1726501839,12988.562518949991,105.33014433000062,53504.69366688 2024-09-16,15:50:41.000,260,10989552,13085,0,1726501840,12988.421056439991,105.33719345999998,53504.6657184 2024-09-16,15:50:42.000,260,10989564,12925,0,1726501841,12988.30653917,105.30899694000254,53504.679692640006 2024-09-16,15:50:43.000,260,10989552,12965,0,1726501842,12988.22570345,105.30899694000254,53504.679692640006 2024-09-16,15:50:44.000,260,10989556,12805,0,1726501843,12988.171812969995,105.28784955000447,53504.609821440004 2024-09-16,15:50:45.000,260,10989568,12965,0,1726501844,12988.11792248999,105.28784955000447,53504.63776992 2024-09-16,15:50:46.000,260,10989588,12925,0,1726501845,12988.07750462999,105.18211259999953,53504.67270552001 2024-09-16,15:50:47.000,260,10989603,12925,0,1726501846,12988.030350459994,105.15391608000209,53504.62379568001 2024-09-16,15:50:48.000,260,10989603,12845,0,1726501847,12988.04382308,105.16801434000081,53504.61680856 2024-09-16,15:50:49.000,260,10989586,13085,0,1726501848,12988.10444987,105.15391608000209,53504.58886008 2024-09-16,15:50:50.000,260,10989567,12805,0,1726501849,12988.131395109995,105.13981782000337,53504.61680856 2024-09-16,15:50:51.000,260,10989542,12765,0,1726501850,12988.212230829995,105.23850564000168,53504.679692640006 2024-09-16,15:50:52.000,260,10989579,12645,0,1726501851,12988.313275479995,105.29489868000383,53504.68667976 2024-09-16,15:50:53.000,260,10989534,12925,0,1726501852,12988.44800168,105.40768476000085,53504.64475704 2024-09-16,15:50:54.000,260,10989583,12925,0,1726501853,12988.495155849996,105.49932344999979,53504.728602480005 2024-09-16,15:50:55.000,260,10989580,12805,0,1726501854,12988.542310019991,105.5980112699981,53504.70065400001 2024-09-16,15:50:56.000,260,10989510,13165,0,1726501855,12988.629882050001,105.64030605000153,53504.7355896 2024-09-16,15:50:57.000,260,10989532,12885,0,1726501856,12988.629882050001,105.72489561000111,53504.798473680006 2024-09-16,15:50:58.000,260,10989546,12965,0,1726501857,12988.555782639996,105.79538691000198,53504.826422160004 2024-09-16,15:50:59.000,260,10989589,12925,0,1726501858,12988.48841954,105.81653430000006,53504.84039640001 2024-09-16,15:51:00.000,260,10989545,12965,0,1726501859,12988.434529059996,105.87997647000157,53504.88231912 2024-09-16,15:51:01.000,260,10989593,13205,0,1726501860,12988.25938499999,105.84473082000477,53504.88930624001 2024-09-16,15:51:02.000,260,10989536,12965,0,1726501861,12988.13813141999,105.87997647000157,53504.9801388 2024-09-16,15:51:03.000,260,10989554,13085,0,1726501862,12988.023614149999,105.90112385999964,53504.95219032 2024-09-16,15:51:04.000,260,10989564,12965,0,1726501863,12987.895624259989,105.8729273400022,53504.93821608001 2024-09-16,15:51:05.000,260,10989564,12965,0,1726501864,12987.754161749988,105.85177995000413,53504.95917744001 2024-09-16,15:51:06.000,260,10989516,13125,0,1726501865,12987.653117100002,105.75309212999855,53504.97315168 2024-09-16,15:51:07.000,260,10989528,12965,0,1726501866,12987.619435549997,105.73194474000047,53504.95917744001 2024-09-16,15:51:08.000,260,10989553,12765,0,1726501867,12987.579017689997,105.66850256999896,53504.875332 2024-09-16,15:51:09.000,260,10989526,12765,0,1726501868,12987.558808759997,105.51342170999851,53504.847383520006 2024-09-16,15:51:10.000,260,10989508,13005,0,1726501869,12987.599226619997,105.39358650000213,53504.86834488001 2024-09-16,15:51:11.000,260,10989560,12685,0,1726501870,12987.626171859993,105.2526039000004,53504.84039640001 2024-09-16,15:51:12.000,260,10989525,13045,0,1726501871,12987.754161749988,105.11162129999866,53504.79148656001 2024-09-16,15:51:13.000,260,10989607,12805,0,1726501872,12987.895624259989,105.03408086999843,53504.777512320004 2024-09-16,15:51:14.000,260,10989533,13165,0,1726501873,12987.99666890999,104.88604914000462,53504.777512320004 2024-09-16,15:51:15.000,260,10989488,12765,0,1726501874,12988.17854927999,104.81555784000375,53504.74257672 2024-09-16,15:51:16.000,260,10989567,12885,0,1726501875,12988.27959392999,104.73801741000352,53504.74257672 2024-09-16,15:51:17.000,260,10989548,13005,0,1726501876,12988.394111199996,104.70277175999945,53504.70065400001 2024-09-16,15:51:18.000,260,10989543,13125,0,1726501877,12988.522101089991,104.67457524000201,53504.70764112 2024-09-16,15:51:19.000,260,10989539,12925,0,1726501878,12988.643354669992,104.63228045999858,53504.679692640006 2024-09-16,15:51:20.000,260,10989556,13005,0,1726501879,12988.764608249992,104.63932958999794,53504.658731280004 2024-09-16,15:51:21.000,260,10989534,13045,0,1726501880,12988.852180280002,104.58293655000307,53504.63776992 2024-09-16,15:51:22.000,260,10989528,12965,0,1726501881,12989.000379099998,104.64637872000458,53504.67270552001 2024-09-16,15:51:23.000,260,10989560,13005,0,1726501882,12989.135105299989,104.64637872000458,53504.679692640006 2024-09-16,15:51:24.000,260,10989517,12765,0,1726501883,12989.25635887999,104.6604769800033,53504.60283432001 2024-09-16,15:51:25.000,260,10989532,13005,0,1726501884,12989.451711869995,104.68867350000073,53504.72161536001 2024-09-16,15:51:26.000,260,10989533,12725,0,1726501885,12989.653801169996,104.73096828000416,53504.67270552001 2024-09-16,15:51:27.000,260,10989561,13085,0,1726501886,12989.835681539997,104.71687001999817,53504.679692640006 2024-09-16,15:51:28.000,260,10989487,12965,0,1726501887,12990.071452390002,104.73801741000352,53504.67270552001 2024-09-16,15:51:29.000,260,10989506,12765,0,1726501888,12990.239860139998,104.77326306000032,53504.69366688 2024-09-16,15:51:30.000,260,10989544,12965,0,1726501889,12990.4823673,104.77326306000032,53504.75655096 2024-09-16,15:51:31.000,260,10989508,13205,0,1726501890,12990.70466553,104.77326306000032,53504.81943504001 2024-09-16,15:51:32.000,260,10989535,12765,0,1726501891,12990.86633697,104.80145957999775,53504.83340928 2024-09-16,15:51:33.000,260,10989548,13005,0,1726501892,12991.041481029992,104.84375436000118,53504.93821608001 2024-09-16,15:51:34.000,260,10989533,13045,0,1726501893,12991.108844130002,104.8578526199999,53504.994113040004 2024-09-16,15:51:35.000,260,10989507,12845,0,1726501894,12991.169470920002,104.87195087999862,53505.00808728001 2024-09-16,15:51:36.000,260,10989554,12925,0,1726501895,12991.209888780002,104.86490174999926,53505.07795848 2024-09-16,15:51:37.000,260,10989587,12925,0,1726501896,12991.223361399992,104.94949130999885,53505.14084256 2024-09-16,15:51:38.000,260,10989540,13045,0,1726501897,12991.263779259993,105.03408086999843,53505.21071376 2024-09-16,15:51:39.000,260,10989564,12965,0,1726501898,12991.250306640002,105.12571956000465,53505.31552056 2024-09-16,15:51:40.000,260,10989524,12965,0,1726501899,12991.270515570002,105.16801434000081,53505.31552056 2024-09-16,15:51:41.000,260,10989512,12845,0,1726501900,12991.358087599998,105.22440738000296,53505.41334024 2024-09-16,15:51:42.000,260,10989520,13045,0,1726501901,12991.378296529998,105.28784955000447,53505.45526296 2024-09-16,15:51:43.000,260,10989546,12645,0,1726501902,12991.385032839993,105.3512917199987,53505.49019856001 2024-09-16,15:51:44.000,260,10989538,13005,0,1726501903,12991.459132249998,105.3160460700019,53505.5041728 2024-09-16,15:51:45.000,260,10989514,13125,0,1726501904,12991.533231659989,105.30899694000254,53505.58103112 2024-09-16,15:51:46.000,260,10989581,13325,0,1726501905,12991.61406737999,105.28784955000447,53505.60199248 2024-09-16,15:51:47.000,260,10989556,12685,0,1726501906,12991.73532095999,105.2173582500036,53505.636928080006 2024-09-16,15:51:48.000,260,10989487,12885,0,1726501907,12991.88351978,105.19621085999825,53505.65788944001 2024-09-16,15:51:49.000,260,10989543,12965,0,1726501908,12992.01824597999,105.15391608000209,53505.734747760005 2024-09-16,15:51:50.000,260,10989551,12965,0,1726501909,12992.119290629991,105.13981782000337,53505.734747760005 2024-09-16,15:51:51.000,260,10989539,12965,0,1726501910,12992.200126349991,105.15391608000209,53505.76269624 2024-09-16,15:51:52.000,260,10989513,13085,0,1726501911,12992.314643619997,105.14686695000273,53505.79064472 2024-09-16,15:51:53.000,260,10989531,13005,0,1726501912,12992.375270409997,105.1045721699993,53505.853528800006 2024-09-16,15:51:54.000,260,10989525,12605,0,1726501913,12992.361797789992,105.08342478000122,53505.90942576 2024-09-16,15:51:55.000,260,10989536,12885,0,1726501914,12992.435897199997,105.01998260999972,53505.90942576 2024-09-16,15:51:56.000,260,10989556,12965,0,1726501915,12992.435897199997,104.86490174999926,53505.93038712 2024-09-16,15:51:57.000,260,10989548,12925,0,1726501916,12992.402215649992,104.76621393000096,53505.99327120001 2024-09-16,15:51:58.000,260,10989512,12885,0,1726501917,12992.368534100002,104.69572263000009,53506.01423256001 2024-09-16,15:51:59.000,260,10989529,13125,0,1726501918,12992.368534100002,104.65342785000394,53506.01423256001 2024-09-16,15:52:00.000,260,10989540,12845,0,1726501919,12992.334852549997,104.55474002999836,53506.00724544 2024-09-16,15:52:01.000,260,10989538,12965,0,1726501920,12992.294434689997,104.4490030800007,53506.021219680006 2024-09-16,15:52:02.000,260,10989529,12925,0,1726501921,12992.254016829997,104.39261003999854,53506.04916816 2024-09-16,15:52:03.000,260,10989549,13085,0,1726501922,12992.280962069992,104.29392222000024,53506.070129520005 2024-09-16,15:52:04.000,260,10989530,13125,0,1726501923,12992.328116240002,104.18113614000322,53506.08410376 2024-09-16,15:52:05.000,260,10989541,13125,0,1726501924,12992.408951960002,104.0542518000002,53506.119039360005 2024-09-16,15:52:06.000,260,10989501,13045,0,1726501925,12992.523469229993,103.92736746000446,53506.10506512 2024-09-16,15:52:07.000,260,10989594,12885,0,1726501926,12992.691876979989,103.73704094999994,53506.14698784 2024-09-16,15:52:08.000,260,10989599,13085,0,1726501927,12992.887229969994,103.60310748000484,53506.167949200004 2024-09-16,15:52:09.000,260,10989551,12965,0,1726501928,12993.03542878999,103.4621248800031,53506.19589768 2024-09-16,15:52:10.000,260,10989552,13005,0,1726501929,12993.18362761,103.26474923999922,53506.25878176001 2024-09-16,15:52:11.000,260,10989614,13205,0,1726501930,12993.338562739991,103.03212794999854,53506.25179464 2024-09-16,15:52:12.000,260,10989551,12925,0,1726501931,12993.480025249992,102.81360492000385,53506.27974312001 2024-09-16,15:52:13.000,260,10989561,12965,0,1726501932,12993.601278829992,102.64442580000468,53506.335640080004 2024-09-16,15:52:14.000,260,10989558,12885,0,1726501933,12993.749477650003,102.46114841999952,53506.41948552 2024-09-16,15:52:15.000,260,10989528,13125,0,1726501934,12993.944830639994,102.21442887000012,53506.4823696 2024-09-16,15:52:16.000,260,10989563,12965,0,1726501935,12994.066084219994,102.11574105000182,53506.59416352001 2024-09-16,15:52:17.000,260,10989518,12845,0,1726501936,12994.13344731999,101.96066019000136,53506.62909912 2024-09-16,15:52:18.000,260,10989586,12765,0,1726501937,12994.167128869994,101.86902150000242,53506.71294456001 2024-09-16,15:52:19.000,260,10989536,13125,0,1726501938,12994.146919939994,101.75623541999812,53506.80377712001 2024-09-16,15:52:20.000,260,10989532,12965,0,1726501939,12994.106502079994,101.7068915100026,53506.8666612 2024-09-16,15:52:21.000,260,10989563,13005,0,1726501940,12993.998721119999,101.6434493400011,53506.908583920005 2024-09-16,15:52:22.000,260,10989615,12845,0,1726501941,12993.837049679998,101.65049847000046,53506.99242936 2024-09-16,15:52:23.000,260,10989479,12965,0,1726501942,12993.661905619992,101.63640021000174,53507.027364960006 2024-09-16,15:52:24.000,260,10989510,12965,0,1726501943,12993.426134770001,101.67164585999853,53507.04832632001 2024-09-16,15:52:25.000,260,10989585,13085,0,1726501944,12993.230781779996,101.63640021000174,53507.1810816 2024-09-16,15:52:26.000,260,10989570,13005,0,1726501945,12993.008483549995,101.69984238000325,53507.16012024 2024-09-16,15:52:27.000,260,10989527,12725,0,1726501946,12992.725558529994,101.66459672999918,53507.26492704001 2024-09-16,15:52:28.000,260,10989565,13125,0,1726501947,12992.449369820002,101.65049847000046,53507.27890128 2024-09-16,15:52:29.000,260,10989551,13365,0,1726501948,12992.206862660001,101.63640021000174,53507.36973384 2024-09-16,15:52:30.000,260,10989536,13005,0,1726501949,12991.94414657,101.62230195000302,53507.3906952 2024-09-16,15:52:31.000,260,10989506,13205,0,1726501950,12991.75552988999,101.58705629999895,53507.460566400005 2024-09-16,15:52:32.000,260,10989547,13045,0,1726501951,12991.526495349994,101.55181065000215,53507.43960504 2024-09-16,15:52:33.000,260,10989566,13125,0,1726501952,12991.304197119993,101.56590891000087,53507.40466944001 2024-09-16,15:52:34.000,260,10989526,13085,0,1726501953,12991.155998299997,101.43902456999785,53507.52345048001 2024-09-16,15:52:35.000,260,10989550,13045,0,1726501954,12991.001063169992,101.3967297900017,53507.47454064001 2024-09-16,15:52:36.000,260,10989509,12925,0,1726501955,12990.893282209996,101.31214023000211,53507.509476240004 2024-09-16,15:52:37.000,260,10989580,13005,0,1726501956,12990.82591911,101.25574718999997,53507.48851488 2024-09-16,15:52:38.000,260,10989542,13125,0,1726501957,12990.852864349996,101.19935414999782,53507.52345048001 2024-09-16,15:52:39.000,260,10989517,12805,0,1726501958,12990.812446489996,101.13591198000358,53507.47454064001 2024-09-16,15:52:40.000,260,10989523,13085,0,1726501959,12990.852864349996,101.051322420004,53507.48851488 2024-09-16,15:52:41.000,260,10989532,12925,0,1726501960,12990.980854239991,100.9032906900029,53507.460566400005 2024-09-16,15:52:42.000,260,10989541,13085,0,1726501961,12991.054953649997,100.8398485200014,53507.41864368 2024-09-16,15:52:43.000,260,10989548,12925,0,1726501962,12991.155998299997,100.76230809000117,53507.54441184 2024-09-16,15:52:44.000,260,10989514,12925,0,1726501963,12991.317669739998,100.67771853000158,53507.46755352 2024-09-16,15:52:45.000,260,10989512,12765,0,1726501964,12991.486077489993,100.6283746199988,53507.48152776001 2024-09-16,15:52:46.000,260,10989574,13365,0,1726501965,12991.533231659989,100.57903071000328,53507.52345048001 2024-09-16,15:52:47.000,260,10989517,13325,0,1726501966,12991.553440589989,100.50149028000305,53507.495502 2024-09-16,15:52:48.000,260,10989564,13005,0,1726501967,12991.580385829999,100.46624462999898,53507.48851488 2024-09-16,15:52:49.000,260,10989549,13045,0,1726501968,12991.553440589989,100.45919549999962,53507.55838608 2024-09-16,15:52:50.000,260,10989539,12845,0,1726501969,12991.526495349994,100.4450972400009,53507.57236032001 2024-09-16,15:52:51.000,260,10989514,12965,0,1726501970,12991.479341179998,100.43804811000155,53507.61428304 2024-09-16,15:52:52.000,260,10989562,13085,0,1726501971,12991.411978079988,100.42394985000283,53507.66319288 2024-09-16,15:52:53.000,260,10989588,12845,0,1726501972,12991.257042949997,100.42394985000283,53507.73306408 2024-09-16,15:52:54.000,260,10989528,12925,0,1726501973,12991.095371509997,100.43099898000219,53507.78197392 2024-09-16,15:52:55.000,260,10989620,12885,0,1726501974,12990.913491139996,100.43804811000155,53507.83787088001 2024-09-16,15:52:56.000,260,10989514,12765,0,1726501975,12990.73834707999,100.46624462999898,53507.83088376 2024-09-16,15:52:57.000,260,10989545,12725,0,1726501976,12990.489103609994,100.45214637000026,53507.8797936 2024-09-16,15:52:58.000,260,10989571,13085,0,1726501977,12990.212914899988,100.46624462999898,53507.92171632 2024-09-16,15:52:59.000,260,10989546,13045,0,1726501978,12989.983880359992,100.4803428899977,53507.963639040005 2024-09-16,15:53:00.000,260,10989559,13085,0,1726501979,12989.714427959996,100.48739202000434,53507.90075496 2024-09-16,15:53:01.000,260,10989550,12805,0,1726501980,12989.36413984,100.48739202000434,53507.88678072001 2024-09-16,15:53:02.000,260,10989540,12925,0,1726501981,12989.034060649989,100.52263767000113,53507.97062616 2024-09-16,15:53:03.000,260,10989548,12765,0,1726501982,12988.724190389992,100.55788331999793,53507.89376784 2024-09-16,15:53:04.000,260,10989539,13045,0,1726501983,12988.36042964999,100.53673592999985,53507.90075496 2024-09-16,15:53:05.000,260,10989580,12965,0,1726501984,12987.989932599994,100.55788331999793,53507.90774208001 2024-09-16,15:53:06.000,260,10989532,13205,0,1726501985,12987.659853409998,100.55083418999857,53507.88678072001 2024-09-16,15:53:07.000,260,10989580,12805,0,1726501986,12987.343246839991,100.57198158000392,53507.88678072001 2024-09-16,15:53:08.000,260,10989546,13005,0,1726501987,12987.02664027,100.60017810000136,53507.83088376 2024-09-16,15:53:09.000,260,10989595,13085,0,1726501988,12986.743715249999,100.55788331999793,53507.78197392 2024-09-16,15:53:10.000,260,10989564,12925,0,1726501989,12986.467526539993,100.52263767000113,53507.81690952001 2024-09-16,15:53:11.000,260,10989602,13205,0,1726501990,12986.238491999997,100.50149028000305,53507.76101256 2024-09-16,15:53:12.000,260,10989551,13165,0,1726501991,12986.070084250001,100.45919549999962,53507.74005120001 2024-09-16,15:53:13.000,260,10989569,13205,0,1726501992,12985.874731259995,100.39575332999812,53507.677167120004 2024-09-16,15:53:14.000,260,10989556,12765,0,1726501993,12985.72653244,100.33936029000324,53507.628257280005 2024-09-16,15:53:15.000,260,10989527,13245,0,1726501994,12985.64569672,100.29001638000045,53507.677167120004 2024-09-16,15:53:16.000,260,10989485,13085,0,1726501995,12985.551388379994,100.2477216000043,53507.55838608 2024-09-16,15:53:17.000,260,10989543,12965,0,1726501996,12985.457080039989,100.14198464999936,53507.509476240004 2024-09-16,15:53:18.000,260,10989574,13285,0,1726501997,12985.335826459988,100.07149334999849,53507.4256308 2024-09-16,15:53:19.000,260,10989581,12765,0,1726501998,12985.288672289993,100.0010020500049,53507.411656560005 2024-09-16,15:53:20.000,260,10989545,13245,0,1726501999,12985.194363950002,99.87411771000188,53507.35575960001 2024-09-16,15:53:21.000,260,10989568,13085,0,1726502000,12985.106791919992,99.74723336999887,53507.292875520005 2024-09-16,15:53:22.000,260,10989553,13045,0,1726502001,12985.019219889997,99.61329990000377,53507.27191416 2024-09-16,15:53:23.000,260,10989528,12885,0,1726502002,12984.904702619991,99.46526817000267,53507.1810816 2024-09-16,15:53:24.000,260,10989527,13045,0,1726502003,12984.796921659996,99.31018731000222,53507.0413392 2024-09-16,15:53:25.000,260,10989536,13005,0,1726502004,12984.66893177,99.16920471000049,53507.027364960006 2024-09-16,15:53:26.000,260,10989519,12925,0,1726502005,12984.513996639995,99.02822210999875,53506.9365324 2024-09-16,15:53:27.000,260,10989532,13045,0,1726502006,12984.264753169999,98.88019037999766,53506.90159680001 2024-09-16,15:53:28.000,260,10989576,12885,0,1726502007,12984.082872799998,98.7392077800032,53506.82473848 2024-09-16,15:53:29.000,260,10989556,12965,0,1726502008,12983.867310879992,98.6264216999989,53506.71993168 2024-09-16,15:53:30.000,260,10989556,12925,0,1726502009,12983.678694199996,98.4924882300038,53506.622112000005 2024-09-16,15:53:31.000,260,10989567,12965,0,1726502010,12983.50355013999,98.41494780000357,53506.5522408 2024-09-16,15:53:32.000,260,10989615,12965,0,1726502011,12983.26104297999,98.22462128999905,53506.49634384001 2024-09-16,15:53:33.000,260,10989528,13125,0,1726502012,12983.065689989999,98.14003172999946,53506.46140824 2024-09-16,15:53:34.000,260,10989571,13045,0,1726502013,12982.877073309988,98.07658955999796,53506.4124984 2024-09-16,15:53:35.000,260,10989514,13005,0,1726502014,12982.674984010002,97.96380348000093,53506.34961432001 2024-09-16,15:53:36.000,260,10989508,12845,0,1726502015,12982.439213159996,97.90036130999943,53506.188910560006 2024-09-16,15:53:37.000,260,10989551,13005,0,1726502016,12982.176497069995,97.83691913999792,53506.2028848 2024-09-16,15:53:38.000,260,10989498,12965,0,1726502017,12981.96093514999,97.80872262000048,53506.12602648 2024-09-16,15:53:39.000,260,10989539,13085,0,1726502018,12981.671273819993,97.80872262000048,53506.08410376 2024-09-16,15:53:40.000,260,10989524,13165,0,1726502019,12981.523074999997,97.78052610000304,53505.972309840006 2024-09-16,15:53:41.000,260,10989591,13085,0,1726502020,12981.287304149992,97.80872262000048,53505.972309840006 2024-09-16,15:53:42.000,260,10989555,12965,0,1726502021,12981.02458805999,97.80872262000048,53505.87449016001 2024-09-16,15:53:43.000,260,10989551,12965,0,1726502022,12980.748399349999,97.8228208799992,53505.76269624 2024-09-16,15:53:44.000,260,10989534,13005,0,1726502023,12980.512628499993,97.85101740000391,53505.748722 2024-09-16,15:53:45.000,260,10989543,13245,0,1726502024,12980.196021930002,97.80872262000048,53505.70679928001 2024-09-16,15:53:46.000,260,10989553,13005,0,1726502025,12979.87267905,97.84396827000455,53505.59500536 2024-09-16,15:53:47.000,260,10989581,13005,0,1726502026,12979.596490339994,97.85806653000327,53505.52513416 2024-09-16,15:53:48.000,260,10989549,13245,0,1726502027,12979.313565319993,97.85101740000391,53505.42032736001 2024-09-16,15:53:49.000,260,10989524,13005,0,1726502028,12979.050849229992,97.85806653000327,53505.33648192 2024-09-16,15:53:50.000,260,10989527,13165,0,1726502029,12978.815078380001,97.84396827000455,53505.24564936 2024-09-16,15:53:51.000,260,10989555,13205,0,1726502030,12978.599516459995,97.8228208799992,53505.10590696001 2024-09-16,15:53:52.000,260,10989510,13125,0,1726502031,12978.478262879995,97.78052610000304,53505.00110016 2024-09-16,15:53:53.000,260,10989554,12845,0,1726502032,12978.309855129999,97.74528044999897,53504.86135776 2024-09-16,15:53:54.000,260,10989562,12805,0,1726502033,12978.161656309989,97.70298567000282,53504.75655096 2024-09-16,15:53:55.000,260,10989504,13365,0,1726502034,12978.067347969998,97.58315045999916,53504.609821440004 2024-09-16,15:53:56.000,260,10989536,12965,0,1726502035,12977.999984869988,97.5126591599983,53504.55392448001 2024-09-16,15:53:57.000,260,10989497,13245,0,1726502036,12977.892203909993,97.40692221000063,53504.40719496 2024-09-16,15:53:58.000,260,10989511,13125,0,1726502037,12977.845049739997,97.35052916999848,53504.30238816 2024-09-16,15:53:59.000,260,10989508,12965,0,1726502038,12977.858522360002,97.27298873999825,53504.20456848 2024-09-16,15:54:00.000,260,10989500,13085,0,1726502039,12977.831577119992,97.20249744000466,53504.09976168001 2024-09-16,15:54:01.000,260,10989489,13285,0,1726502040,12977.797895570002,97.10380961999908,53503.93207080001 2024-09-16,15:54:02.000,260,10989505,13085,0,1726502041,12977.770950329992,96.97692528000334,53503.86219960001 2024-09-16,15:54:03.000,260,10989539,12925,0,1726502042,12977.676641990001,96.86413919999904,53503.792328400006 2024-09-16,15:54:04.000,260,10989522,13045,0,1726502043,12977.609278889991,96.74430399000266,53503.63861176 2024-09-16,15:54:05.000,260,10989471,13445,0,1726502044,12977.582333649996,96.61741964999965,53503.52681784001 2024-09-16,15:54:06.000,260,10989517,13045,0,1726502045,12977.40718958999,96.47643704999791,53503.435985280004 2024-09-16,15:54:07.000,260,10989475,13165,0,1726502046,12977.30614493999,96.34250358000281,53503.33117848001 2024-09-16,15:54:08.000,260,10989487,12965,0,1726502047,12977.17141874,96.22971749999851,53503.16348760001 2024-09-16,15:54:09.000,260,10989517,13125,0,1726502048,12977.050165159999,96.0675875099987,53503.03771944 2024-09-16,15:54:11.000,260,10989467,13245,0,1726502049,12976.976065749994,95.89840838999953,53502.9888096 2024-09-16,15:54:12.000,260,10989510,13085,0,1726502050,12976.827866929998,95.72922927000036,53502.884002800005 2024-09-16,15:54:13.000,260,10989465,13285,0,1726502051,12976.740294900002,95.58824666999863,53502.80714448001 2024-09-16,15:54:14.000,260,10989521,13165,0,1726502053,12976.652722869992,95.43316580999817,53502.69535056 2024-09-16,15:54:15.000,260,10989488,13365,0,1726502054,12976.544941909997,95.27103581999836,53502.618492240006 2024-09-16,15:54:16.000,260,10989512,13005,0,1726502055,12976.504524049997,95.12300409000454,53502.51368544 2024-09-16,15:54:17.000,260,10989516,13085,0,1726502056,12976.504524049997,94.97497236000345,53502.450801360006 2024-09-16,15:54:18.000,260,10989483,13005,0,1726502057,12976.491051429992,94.82694063000235,53502.37394304001 2024-09-16,15:54:19.000,260,10989482,13125,0,1726502058,12976.470842499992,94.72825281000405,53502.29708472 2024-09-16,15:54:20.000,260,10989533,13085,0,1726502059,12976.504524049997,94.6718597700019,53502.18529080001 2024-09-16,15:54:21.000,260,10989503,13165,0,1726502060,12976.592096079992,94.59431934000168,53502.12240672 2024-09-16,15:54:22.000,260,10989521,12925,0,1726502061,12976.666195489997,94.52382804000081,53502.05952264 2024-09-16,15:54:23.000,260,10989556,12765,0,1726502062,12976.726822279998,94.51677891000145,53502.0106128 2024-09-16,15:54:24.000,260,10989559,12765,0,1726502063,12976.760503830003,94.52382804000081,53501.926767360004 2024-09-16,15:54:25.000,260,10989496,13085,0,1726502064,12976.868284789998,94.52382804000081,53501.91279312 2024-09-16,15:54:26.000,260,10989501,13205,0,1726502065,12976.901966339989,94.54497542999889,53501.7660636 2024-09-16,15:54:27.000,260,10989433,13165,0,1726502066,12976.854812169993,94.53087717000017,53501.7660636 2024-09-16,15:54:28.000,260,10989526,12925,0,1726502067,12976.895230029993,94.50268065000273,53501.75208936001 2024-09-16,15:54:29.000,260,10989529,13205,0,1726502068,12976.888493719998,94.50268065000273,53501.68221816001 2024-09-16,15:54:30.000,260,10989521,13205,0,1726502069,12976.868284789998,94.50268065000273,53501.68221816001 2024-09-16,15:54:31.000,260,10989510,13125,0,1726502070,12976.841339549988,94.48153326000465,53501.57042424 2024-09-16,15:54:32.000,260,10989524,13045,0,1726502071,12976.807657999998,94.48153326000465,53501.542475760005 2024-09-16,15:54:33.000,260,10989489,13085,0,1726502072,12976.740294900002,94.40399283000443,53501.45863032 2024-09-16,15:54:34.000,260,10989525,13045,0,1726502073,12976.720085970002,94.3123541399982,53501.472604560004 2024-09-16,15:54:35.000,260,10989501,13205,0,1726502074,12976.733558589993,94.28415762000077,53501.35382352 2024-09-16,15:54:36.000,260,10989528,12805,0,1726502075,12976.807657999998,94.1502241499984,53501.29792656001 2024-09-16,15:54:37.000,260,10989536,13085,0,1726502076,12976.888493719998,94.03038894000201,53501.22106824 2024-09-16,15:54:38.000,260,10989502,12885,0,1726502077,12977.077110399994,93.92465199000435,53501.22106824 2024-09-16,15:54:39.000,260,10989534,12965,0,1726502078,12977.299408629995,93.78366939000261,53501.16517128 2024-09-16,15:54:40.000,260,10989522,12965,0,1726502079,12977.562124719996,93.67088330999832,53501.109274320006 2024-09-16,15:54:41.000,260,10989549,13005,0,1726502080,12977.952830699993,93.5228515800045,53501.0673516 2024-09-16,15:54:42.000,260,10989504,12925,0,1726502081,12978.41089978,93.3748198500034,53501.0673516 2024-09-16,15:54:43.000,260,10989533,12925,0,1726502082,12978.963277199997,93.3113776800019,53500.97651904 2024-09-16,15:54:44.000,260,10989530,13125,0,1726502083,12979.58975403,93.19154246999824,53500.98350616001 2024-09-16,15:54:45.000,260,10989528,13165,0,1726502084,12980.297066580002,93.02941247999843,53500.95555768 2024-09-16,15:54:46.000,260,10989505,12965,0,1726502085,12981.01111544,92.94482291999884,53500.89966072 2024-09-16,15:54:47.000,260,10989505,13205,0,1726502086,12981.806000019998,92.78974205999839,53500.94857056 2024-09-16,15:54:48.000,260,10989522,12885,0,1726502087,12982.560466739997,92.66285772000265,53500.93459632001 2024-09-16,15:54:49.000,260,10989496,12925,0,1726502088,12983.4092418,92.4584329499994,53501.01145464001 2024-09-16,15:54:50.000,260,10989512,13125,0,1726502089,12984.143499589998,92.23990992000472,53501.01844176 2024-09-16,15:54:51.000,260,10989490,13085,0,1726502090,12984.857548449996,91.96499385000061,53501.04639024 2024-09-16,15:54:52.000,260,10989532,13125,0,1726502091,12985.585069929999,91.68302865000442,53501.137222800004 2024-09-16,15:54:53.000,260,10989509,13005,0,1726502092,12986.251964620002,91.49975126999925,53501.22805536001 2024-09-16,15:54:54.000,260,10989549,12965,0,1726502093,12986.804342039999,91.26712997999857,53501.24901672001 2024-09-16,15:54:55.000,260,10989486,13045,0,1726502094,12987.356719459996,91.05565608000325,53501.374784880005 2024-09-16,15:54:56.000,260,10989548,13125,0,1726502095,12987.801315919998,90.75959262000106,53501.47959168 2024-09-16,15:54:57.000,260,10989496,13285,0,1726502096,12988.14486773,90.5410695899991,53501.591385600004 2024-09-16,15:54:58.000,260,10989501,12965,0,1726502097,12988.481683229991,90.2591043900029,53501.73811512 2024-09-16,15:54:59.000,260,10989528,13005,0,1726502098,12988.717454079997,89.9841883199988,53501.77305072001 2024-09-16,15:55:00.000,260,10989531,12965,0,1726502099,12988.906070759993,89.79386181000154,53501.905806 2024-09-16,15:55:01.000,260,10989558,12965,0,1726502100,12989.034060649989,89.5541913900015,53501.98965144001 2024-09-16,15:55:02.000,260,10989546,12845,0,1726502101,12989.17552315999,89.26517705999868,53502.12939384 2024-09-16,15:55:03.000,260,10989509,13005,0,1726502102,12989.26309519,88.9620644700044,53502.18529080001 2024-09-16,15:55:04.000,260,10989535,13165,0,1726502103,12989.35740352999,88.59550971000135,53502.20625216001 2024-09-16,15:55:05.000,260,10989554,13285,0,1726502104,12989.411294009995,88.31354450999788,53502.26913624 2024-09-16,15:55:06.000,260,10989527,12765,0,1726502105,12989.52581128,88.01748105000297,53502.32503320001 2024-09-16,15:55:07.000,260,10989524,13205,0,1726502106,12989.674010099996,87.70731933000206,53502.41586576 2024-09-16,15:55:08.000,260,10989500,13525,0,1726502107,12989.754845819996,87.39715761000116,53502.429840000004 2024-09-16,15:55:09.000,260,10989495,13005,0,1726502108,12989.849154160001,87.0447011100041,53502.40887864 2024-09-16,15:55:10.000,260,10989508,12885,0,1726502109,12989.983880359992,86.74863765000191,53502.45778848 2024-09-16,15:55:11.000,260,10989517,13045,0,1726502110,12990.138815489998,86.44552506000036,53502.50669832 2024-09-16,15:55:12.000,260,10989527,12965,0,1726502111,12990.300486929998,86.20585464000033,53502.48573696 2024-09-16,15:55:13.000,260,10989545,12925,0,1726502112,12990.41500419999,85.94503683000221,53502.56259528 2024-09-16,15:55:14.000,260,10989520,13245,0,1726502113,12990.569939329995,85.71241554000153,53502.52067256001 2024-09-16,15:55:15.000,260,10989555,12645,0,1726502114,12990.66424767,85.48684338000021,53502.548621040005 2024-09-16,15:55:16.000,260,10989513,12885,0,1726502115,12990.84612804,85.30356600000232,53502.646440720004 2024-09-16,15:55:17.000,260,10989549,13325,0,1726502116,12990.987590550001,85.12028862000443,53502.597530880004 2024-09-16,15:55:18.000,260,10989512,13165,0,1726502117,12991.182943539992,84.98635515000205,53502.667402080006 2024-09-16,15:55:19.000,260,10989540,13165,0,1726502118,12991.378296529998,84.7960286400048,53502.65342784 2024-09-16,15:55:20.000,260,10989507,13045,0,1726502119,12991.553440589989,84.68324256000051,53502.72329904 2024-09-16,15:55:21.000,260,10989520,13285,0,1726502120,12991.77573881999,84.57045648000349,53502.6743892 2024-09-16,15:55:22.000,260,10989547,13125,0,1726502121,12991.92393764,84.42947388000175,53502.73727328001 2024-09-16,15:55:23.000,260,10989525,13405,0,1726502122,12992.12602694,84.32373693000409,53502.786183120006 2024-09-16,15:55:24.000,260,10989498,12925,0,1726502123,12992.355061479997,84.19685259000107,53502.8490672 2024-09-16,15:55:25.000,260,10989569,12965,0,1726502124,12992.584096019993,84.11226303000149,53502.80714448001 2024-09-16,15:55:26.000,260,10989542,12885,0,1726502125,12992.745767459994,84.00652608000382,53502.91195128 2024-09-16,15:55:27.000,260,10989508,12925,0,1726502126,12992.880493659999,83.94308391000231,53502.94688688001 2024-09-16,15:55:28.000,260,10989505,13285,0,1726502127,12993.008483549995,83.90078912999888,53503.02374520001 2024-09-16,15:55:29.000,260,10989548,12965,0,1726502128,12993.07584664999,83.83734696000465,53503.0586808 2024-09-16,15:55:30.000,260,10989518,13205,0,1726502129,12993.14320975,83.76685566000378,53503.16348760001 2024-09-16,15:55:31.000,260,10989525,12925,0,1726502130,12993.18362761,83.72456088000035,53503.219384560005 2024-09-16,15:55:32.000,260,10989541,13045,0,1726502131,12993.19710022999,83.66111870999885,53503.30323 2024-09-16,15:55:33.000,260,10989505,13205,0,1726502132,12993.16341868,83.59767654000461,53503.35213984 2024-09-16,15:55:34.000,260,10989545,13245,0,1726502133,12993.09605557999,83.55538176000118,53503.44995952001 2024-09-16,15:55:35.000,260,10989524,13085,0,1726502134,12993.008483549995,83.54833263000182,53503.53380496 2024-09-16,15:55:36.000,260,10989489,13045,0,1726502135,12992.89396627999,83.48489046000032,53503.64559888001 2024-09-16,15:55:37.000,260,10989494,12925,0,1726502136,12992.745767459994,83.45669394000288,53503.69450872001 2024-09-16,15:55:38.000,260,10989524,13205,0,1726502137,12992.563887089993,83.40735003000009,53503.71547008001 2024-09-16,15:55:39.000,260,10989499,13325,0,1726502138,12992.341588859992,83.3721043800033,53503.820276880004 2024-09-16,15:55:40.000,260,10989536,13125,0,1726502139,12992.092345389996,83.37915351000265,53503.960019280006 2024-09-16,15:55:41.000,260,10989547,13045,0,1726502140,12991.86331085,83.44964481000352,53504.02989048001 2024-09-16,15:55:42.000,260,10989544,13205,0,1726502141,12991.587122139994,83.44964481000352,53504.12072304001 2024-09-16,15:55:43.000,260,10989536,12965,0,1726502142,12991.250306640002,83.45669394000288,53504.14867152001 2024-09-16,15:55:44.000,260,10989486,13285,0,1726502143,12990.893282209996,83.49898871999903,53504.2814268 2024-09-16,15:55:45.000,260,10989511,12925,0,1726502144,12990.52278516,83.47784133000096,53504.36527224001 2024-09-16,15:55:46.000,260,10989523,12965,0,1726502145,12990.091661320002,83.49193958999967,53504.48405328001 2024-09-16,15:55:47.000,260,10989507,13165,0,1726502146,12989.653801169996,83.51308697999775,53504.53995024 2024-09-16,15:55:48.000,260,10989484,13245,0,1726502147,12989.21594101999,83.48489046000032,53504.609821440004 2024-09-16,15:55:49.000,260,10989557,12925,0,1726502148,12988.744399319992,83.5342343700031,53504.67270552001 2024-09-16,15:55:50.000,260,10989579,13045,0,1726502149,12988.25938499999,83.6822661000042,53504.72161536001 2024-09-16,15:55:51.000,260,10989535,12885,0,1726502150,12987.733952819988,83.75275739999779,53504.75655096 2024-09-16,15:55:52.000,260,10989541,13005,0,1726502151,12987.154630159996,83.86554348000209,53504.76353808 2024-09-16,15:55:53.000,260,10989497,13285,0,1726502152,12986.608989049993,83.97832955999911,53504.76353808 2024-09-16,15:55:54.000,260,10989518,12925,0,1726502153,12985.98251221999,84.09111564000341,53504.798473680006 2024-09-16,15:55:55.000,260,10989512,13005,0,1726502154,12985.356035389988,84.21095084999979,53504.75655096 2024-09-16,15:55:56.000,260,10989536,13005,0,1726502155,12984.6891407,84.38012996999896,53504.76353808 2024-09-16,15:55:57.000,260,10989534,13045,0,1726502156,12983.975091840002,84.52816170000006,53504.728602480005 2024-09-16,15:55:58.000,260,10989503,13085,0,1726502157,12983.28798822,84.64094778000435,53504.7355896 2024-09-16,15:55:59.000,260,10989543,13005,0,1726502158,12982.580675669997,84.71848821000458,53504.70764112 2024-09-16,15:56:00.000,260,10989538,13205,0,1726502159,12981.913780979994,84.81012690000352,53504.630782800006 2024-09-16,15:56:02.000,260,10989552,13045,0,1726502161,12980.526101119998,84.89471646000311,53504.53995024 2024-09-16,15:56:03.000,260,10989547,12965,0,1726502162,12979.80531594999,84.88766733000375,53504.49802752 2024-09-16,15:56:04.000,260,10989538,13005,0,1726502163,12979.151893879993,84.81717603000288,53504.40719496 2024-09-16,15:56:05.000,260,10989486,12805,0,1726502164,12978.45131764,84.7325864700033,53504.323349520004 2024-09-16,15:56:06.000,260,10989525,12925,0,1726502165,12977.871994979992,84.66209517000243,53504.23950408 2024-09-16,15:56:07.000,260,10989519,12965,0,1726502166,12977.238781839995,84.60570213000028,53504.225529840005 2024-09-16,15:56:08.000,260,10989545,13165,0,1726502167,12976.625777629997,84.53521082999941,53504.11373592 2024-09-16,15:56:09.000,260,10989518,12925,0,1726502168,12976.059927589995,84.49291605000326,53503.960019280006 2024-09-16,15:56:10.000,260,10989542,13285,0,1726502169,12975.419978140002,84.46471952999855,53503.84822536 2024-09-16,15:56:11.000,260,10989567,13165,0,1726502170,12974.81371024,84.44357214000047,53503.74341856001 2024-09-16,15:56:12.000,260,10989565,13085,0,1726502171,12974.254596509993,84.47881779000454,53503.59668904001 2024-09-16,15:56:13.000,260,10989559,13045,0,1726502172,12973.682010159995,84.5211125700007,53503.47092088 2024-09-16,15:56:14.000,260,10989518,12965,0,1726502173,12973.116160119993,84.53521082999941,53503.34515272 2024-09-16,15:56:15.000,260,10989566,12885,0,1726502174,12972.543573769995,84.59865300000092,53503.22637168 2024-09-16,15:56:16.000,260,10989526,13165,0,1726502175,12971.923833250003,84.71143907999794,53503.11457776001 2024-09-16,15:56:17.000,260,10989523,12925,0,1726502176,12971.324301659995,84.84537255000032,53502.93989976 2024-09-16,15:56:18.000,260,10989521,12925,0,1726502177,12970.758451619993,85.01455166999949,53502.786183120006 2024-09-16,15:56:19.000,260,10989536,13125,0,1726502178,12970.19933789,85.14848514000187,53502.73028616 2024-09-16,15:56:20.000,260,10989557,13285,0,1726502179,12969.667169399989,85.30356600000232,53502.56958240001 2024-09-16,15:56:21.000,260,10989509,12885,0,1726502180,12969.121528290001,85.47274512000149,53502.36695592 2024-09-16,15:56:22.000,260,10989521,13285,0,1726502181,12968.60956872999,85.69126815000345,53502.26913624 2024-09-16,15:56:23.000,260,10989532,12925,0,1726502182,12968.077400239992,85.88864379000006,53502.12939384 2024-09-16,15:56:24.000,260,10989539,13045,0,1726502183,12967.51828651,86.11421595000138,53501.91978024001 2024-09-16,15:56:25.000,260,10989587,13205,0,1726502184,12966.965909090002,86.41027941000357,53501.80099920001 2024-09-16,15:56:26.000,260,10989557,13085,0,1726502185,12966.447213219995,86.72749026000383,53501.591385600004 2024-09-16,15:56:27.000,260,10989500,12925,0,1726502186,12965.935253659998,87.01650458999939,53501.46561744001 2024-09-16,15:56:28.000,260,10989516,13165,0,1726502187,12965.504129820001,87.31256805000157,53501.276965200006 2024-09-16,15:56:29.000,260,10989573,13045,0,1726502188,12965.03932443,87.56633673000033,53501.12324856 2024-09-16,15:56:30.000,260,10989561,13285,0,1726502189,12964.635145829998,87.91879323000467,53500.86472512001 2024-09-16,15:56:31.000,260,10989553,13005,0,1726502190,12964.224230920001,88.2289549499983,53500.69004712 2024-09-16,15:56:32.000,260,10989550,12965,0,1726502191,12963.887415419995,88.5038710200024,53500.55729184001 2024-09-16,15:56:33.000,260,10989512,13245,0,1726502192,12963.570808849989,88.77878708999924,53500.35466536 2024-09-16,15:56:34.000,260,10989539,13165,0,1726502193,12963.308092760002,89.02550663999864,53500.152038880005 2024-09-16,15:56:35.000,260,10989524,13165,0,1726502194,12962.998222499991,89.3568157500049,53499.97736088001 2024-09-16,15:56:36.000,260,10989535,13085,0,1726502195,12962.77592426999,89.59648616999766,53499.76076016001 2024-09-16,15:56:37.000,260,10989509,13285,0,1726502196,12962.58057128,89.8502548500037,53499.5651208 2024-09-16,15:56:38.000,260,10989556,13285,0,1726502197,12962.418899839999,90.12517092000053,53499.36948144 2024-09-16,15:56:39.000,260,10989525,13245,0,1726502198,12962.297646259998,90.33664482000313,53499.18781632001 2024-09-16,15:56:40.000,260,10989525,13125,0,1726502199,12962.210074230003,90.6045117600006,53498.94326712 2024-09-16,15:56:41.000,260,10989548,12925,0,1726502200,12962.109029580002,90.84418218000064,53498.7266664 2024-09-16,15:56:42.000,260,10989552,13045,0,1726502201,12962.028193860002,91.14729477000219,53498.58692400001 2024-09-16,15:56:43.000,260,10989480,13005,0,1726502202,12961.906940280001,91.42221083999902,53498.32840056001 2024-09-16,15:56:44.000,260,10989544,13085,0,1726502203,12961.839577179991,91.80991299000016,53498.11878696 2024-09-16,15:56:45.000,260,10989524,13165,0,1726502204,12961.74526884,92.12007471000106,53497.90917336 2024-09-16,15:56:46.000,260,10989519,13325,0,1726502205,12961.691378359996,92.43023643000197,53497.76244384 2024-09-16,15:56:47.000,260,10989485,13085,0,1726502206,12961.66443312,92.7192507600048,53497.58077872001 2024-09-16,15:56:48.000,260,10989492,13405,0,1726502207,12961.718323599991,92.94482291999884,53497.42706208 2024-09-16,15:56:49.000,260,10989542,13005,0,1726502208,12961.752005149996,93.17039508000016,53497.22443560001 2024-09-16,15:56:50.000,260,10989521,13205,0,1726502209,12961.839577179991,93.33252506999997,53497.063731840004 2024-09-16,15:56:51.000,260,10989526,13125,0,1726502210,12961.947358140002,93.54399897000258,53496.93097656 2024-09-16,15:56:52.000,260,10989550,13005,0,1726502211,12962.034930169997,93.66383417999896,53496.74232432001 2024-09-16,15:56:53.000,260,10989548,13245,0,1726502212,12962.162920059993,93.79071852000197,53496.60258192001 2024-09-16,15:56:54.000,260,10989528,12925,0,1726502213,12962.290909949988,93.93170112000371,53496.462839520005 2024-09-16,15:56:55.000,260,10989562,13245,0,1726502214,12962.432372459989,94.07268371999817,53496.295148640005 2024-09-16,15:56:56.000,260,10989549,12885,0,1726502215,12962.60078021,94.24186284000461,53496.16239336 2024-09-16,15:56:57.000,260,10989493,13005,0,1726502216,12962.809605819995,94.49563152000337,53496.057586560004 2024-09-16,15:56:58.000,260,10989557,13285,0,1726502217,12963.038640359991,94.65071238000382,53495.8968828 2024-09-16,15:56:59.000,260,10989541,12965,0,1726502218,12963.321565379993,94.76349846000085,53495.792076000005 2024-09-16,15:57:00.000,260,10989530,12965,0,1726502219,12963.624699329994,94.79169497999828,53495.63137224 2024-09-16,15:57:01.000,260,10989572,13005,0,1726502220,12963.907624349995,94.89743193000322,53495.5125912 2024-09-16,15:57:02.000,260,10989567,12965,0,1726502221,12964.244439850001,94.94677583999874,53495.37983592001 2024-09-16,15:57:03.000,260,10989533,13245,0,1726502222,12964.662091069993,95.05251279000368,53495.30996472001 2024-09-16,15:57:04.000,260,10989559,13085,0,1726502223,12965.07974229,95.09480756999983,53495.22611928 2024-09-16,15:57:05.000,260,10989519,13085,0,1726502224,12965.531075059997,95.13710235000326,53495.15624808 2024-09-16,15:57:06.000,260,10989513,13085,0,1726502225,12966.043034619994,95.17939712999942,53495.06541552001 2024-09-16,15:57:07.000,260,10989560,13205,0,1726502226,12966.48089477,95.17939712999942,53494.953621600005 2024-09-16,15:57:08.000,260,10989532,13285,0,1726502227,12966.959172779993,95.29218321000371,53494.86977616 2024-09-16,15:57:09.000,260,10989502,13085,0,1726502228,12967.464396029995,95.30628147000243,53494.79291784 2024-09-16,15:57:10.000,260,10989464,12965,0,1726502229,12967.935937729992,95.39792016000138,53494.76496936 2024-09-16,15:57:11.000,260,10989499,13085,0,1726502230,12968.407479429989,95.44726407000417,53494.6741368 2024-09-16,15:57:12.000,260,10989527,12925,0,1726502231,12968.87902113,95.44021494000481,53494.59029136001 2024-09-16,15:57:13.000,260,10989530,13125,0,1726502232,12969.343826520002,95.53185363000375,53494.548368640004 2024-09-16,15:57:14.000,260,10989496,12605,0,1726502233,12969.83557715,95.5741484099999,53494.50644592 2024-09-16,15:57:15.000,260,10989483,13045,0,1726502234,12970.23975575,95.6234923200027,53494.48548456 2024-09-16,15:57:16.000,260,10989489,13005,0,1726502235,12970.643934350002,95.65168884000013,53494.40862624 2024-09-16,15:57:17.000,260,10989486,12925,0,1726502236,12971.03464033,95.71513101000164,53494.3597164 2024-09-16,15:57:18.000,260,10989539,13205,0,1726502237,12971.33777428,95.75037665999844,53494.331767920004 2024-09-16,15:57:19.000,260,10989467,13085,0,1726502238,12971.634171919992,95.76447492000443,53494.29683232 2024-09-16,15:57:20.000,260,10989498,13165,0,1726502239,12971.903624320003,95.83496621999802,53494.22696112001 2024-09-16,15:57:21.000,260,10989519,13125,0,1726502240,12972.193285649999,95.89135926000017,53494.20599976001 2024-09-16,15:57:22.000,260,10989486,12965,0,1726502241,12972.442529119995,95.96185056000104,53494.12215432 2024-09-16,15:57:23.000,260,10989482,13245,0,1726502242,12972.705245209996,95.94775230000232,53494.14311568 2024-09-16,15:57:24.000,260,10989494,12925,0,1726502243,12973.008379159997,96.01824360000319,53494.045296000004 2024-09-16,15:57:25.000,260,10989500,13005,0,1726502244,12973.237413699993,96.03939099000127,53494.07324448 2024-09-16,15:57:26.000,260,10989498,13165,0,1726502245,12973.479920859994,96.06053837999934,53494.017347520006 2024-09-16,15:57:27.000,260,10989489,12805,0,1726502246,12973.76958218999,96.0816857700047,53493.996386160004 2024-09-16,15:57:28.000,260,10989510,13085,0,1726502247,12974.045770899997,96.10283316000277,53493.98241192 2024-09-16,15:57:29.000,260,10989495,13045,0,1726502248,12974.348904849998,96.10283316000277,53493.93350208 2024-09-16,15:57:30.000,260,10989507,12925,0,1726502249,12974.618357249994,96.15217706999829,53493.91952784001 2024-09-16,15:57:31.000,260,10989480,13245,0,1726502250,12974.901282269995,96.22266836999916,53493.91254072 2024-09-16,15:57:32.000,260,10989471,13165,0,1726502251,12975.177470980001,96.23676662999787,53493.947476320005 2024-09-16,15:57:33.000,260,10989554,13005,0,1726502252,12975.413241829992,96.28611054000066,53493.947476320005 2024-09-16,15:57:34.000,260,10989513,13125,0,1726502253,12975.696166849993,96.34955271000217,53493.89157936001 2024-09-16,15:57:35.000,260,10989505,13005,0,1726502254,12975.92520138999,96.38479835999897,53493.947476320005 2024-09-16,15:57:36.000,260,10989502,12965,0,1726502255,12976.19465379,96.4623387899992,53493.93350208 2024-09-16,15:57:37.000,260,10989509,13045,0,1726502256,12976.443897259996,96.56807574000413,53494.02433464 2024-09-16,15:57:38.000,260,10989504,13125,0,1726502257,12976.659459180002,96.61741964999965,53494.00337328 2024-09-16,15:57:39.000,260,10989523,13445,0,1726502258,12976.861548479988,96.75840225000138,53494.05927024001 2024-09-16,15:57:40.000,260,10989540,12925,0,1726502259,12977.023219919989,96.86413919999904,53494.09420584 2024-09-16,15:57:41.000,260,10989508,12965,0,1726502260,12977.14447349999,97.01217093000014,53494.05927024001 2024-09-16,15:57:42.000,260,10989532,13285,0,1726502261,12977.31288125,97.12495701000444,53494.12914144 2024-09-16,15:57:43.000,260,10989507,12925,0,1726502262,12977.43413483,97.28708700000425,53494.164077040004 2024-09-16,15:57:44.000,260,10989502,13285,0,1726502263,12977.602542579996,97.42102046999935,53494.233948240006 2024-09-16,15:57:45.000,260,10989528,13285,0,1726502264,12977.669905679992,97.56905220000044,53494.282858080005 2024-09-16,15:57:46.000,260,10989483,13325,0,1726502265,12977.757477710002,97.7241330600009,53494.30381944001 2024-09-16,15:57:47.000,260,10989515,13205,0,1726502266,12977.824840809997,97.94265609000286,53494.33875504 2024-09-16,15:57:48.000,260,10989509,13005,0,1726502267,12977.892203909993,98.12593347000075,53494.41561336 2024-09-16,15:57:49.000,260,10989503,13005,0,1726502268,12977.932621769993,98.33035824000399,53494.42260048001 2024-09-16,15:57:50.000,260,10989507,13285,0,1726502269,12977.939358080002,98.51363562000188,53494.48548456 2024-09-16,15:57:51.000,260,10989495,12965,0,1726502270,12978.013457489993,98.67576561000169,53494.54138152001 2024-09-16,15:57:52.000,260,10989538,13005,0,1726502271,12978.067347969998,98.86609211999894,53494.63920120001 2024-09-16,15:57:53.000,260,10989529,13245,0,1726502272,12978.053875349993,99.07051689000218,53494.64618832 2024-09-16,15:57:54.000,260,10989546,13245,0,1726502273,12978.107765829998,99.26084339999943,53494.70907240001 2024-09-16,15:57:55.000,260,10989518,12925,0,1726502274,12978.067347969998,99.38067861000309,53494.82785344001 2024-09-16,15:57:56.000,260,10989511,13125,0,1726502275,12978.067347969998,99.63444729000184,53494.86278904 2024-09-16,15:57:57.000,260,10989513,13445,0,1726502276,12978.026930109998,99.8529703200038,53494.918686 2024-09-16,15:57:58.000,260,10989462,13125,0,1726502277,12978.020193799988,100.15608290999808,53495.03746704 2024-09-16,15:57:59.000,260,10989532,13245,0,1726502278,12977.912412839993,100.40280246000475,53495.11432536001 2024-09-16,15:58:00.000,260,10989516,13165,0,1726502279,12977.797895570002,100.58607984000264,53495.18419656001 2024-09-16,15:58:01.000,260,10989528,12925,0,1726502280,12977.737268780002,100.86099590999947,53495.25406776 2024-09-16,15:58:02.000,260,10989525,13365,0,1726502281,12977.568861029991,101.04427329000464,53495.30996472001 2024-09-16,15:58:03.000,260,10989514,13125,0,1726502282,12977.4139259,101.31918936000147,53495.39381016 2024-09-16,15:58:04.000,260,10989509,13005,0,1726502283,12977.26572707999,101.62230195000302,53495.44272 2024-09-16,15:58:05.000,260,10989519,12925,0,1726502284,12977.08384670999,101.84787411000434,53495.56848816001 2024-09-16,15:58:06.000,260,10989510,13285,0,1726502285,12976.821130619988,102.0029549700048,53495.60342376 2024-09-16,15:58:07.000,260,10989529,12965,0,1726502286,12976.544941909997,102.18623235000268,53495.70823056 2024-09-16,15:58:08.000,260,10989547,13165,0,1726502287,12976.342852609996,102.41885364000336,53495.75015328 2024-09-16,15:58:09.000,260,10989534,12925,0,1726502288,12976.02624603999,102.60213102000125,53495.80605024 2024-09-16,15:58:10.000,260,10989541,13285,0,1726502289,12975.770266259999,102.8065557900045,53495.91784416 2024-09-16,15:58:11.000,260,10989522,13285,0,1726502290,12975.541231720003,103.01802968999982,53495.98072824001 2024-09-16,15:58:12.000,260,10989534,13005,0,1726502291,12975.170734669991,103.13786490000348,53495.99470248 2024-09-16,15:58:13.000,260,10989465,13205,0,1726502292,12974.88780964999,103.29999489000329,53496.02963808001 2024-09-16,15:58:14.000,260,10989504,13125,0,1726502293,12974.64530248999,103.37753532000352,53496.14841912001 2024-09-16,15:58:15.000,260,10989530,13125,0,1726502294,12974.335432229993,103.45507575000374,53496.14841912001 2024-09-16,15:58:16.000,260,10989533,13085,0,1726502295,12974.072716139992,103.49032140000054,53496.14841912001 2024-09-16,15:58:17.000,260,10989528,13165,0,1726502296,12973.81000004999,103.5960583499982,53496.16239336 2024-09-16,15:58:18.000,260,10989503,13245,0,1726502297,12973.540547649995,103.70179530000314,53496.20431608 2024-09-16,15:58:19.000,260,10989485,13125,0,1726502298,12973.230677389998,103.72294269000122,53496.23226456 2024-09-16,15:58:20.000,260,10989481,13005,0,1726502299,12972.954488679992,103.79343399000209,53496.295148640005 2024-09-16,15:58:21.000,260,10989520,13125,0,1726502300,12972.685036279996,103.84982703000423,53496.23226456 2024-09-16,15:58:22.000,260,10989519,13005,0,1726502301,12972.462738049995,103.94851485000254,53496.26021304 2024-09-16,15:58:23.000,260,10989533,12965,0,1726502302,12972.179813029994,104.0542518000002,53496.30213576 2024-09-16,15:58:24.000,260,10989507,12925,0,1726502303,12971.930569559998,104.13179223000043,53496.30912288 2024-09-16,15:58:25.000,260,10989500,13245,0,1726502304,12971.701535020002,104.15998874999786,53496.25322592 2024-09-16,15:58:26.000,260,10989504,12925,0,1726502305,12971.47923679,104.15998874999786,53496.28816152001 2024-09-16,15:58:27.000,260,10989523,13125,0,1726502306,12971.29062010999,104.17408701000386,53496.25322592 2024-09-16,15:58:28.000,260,10989488,12925,0,1726502307,12971.04811294999,104.24457831000473,53496.28816152001 2024-09-16,15:58:29.000,260,10989512,13005,0,1726502308,12970.792133169998,104.31506960999832,53496.27418728 2024-09-16,15:58:30.000,260,10989509,13165,0,1726502309,12970.583307560002,104.35736439000175,53496.225277440004 2024-09-16,15:58:31.000,260,10989522,13285,0,1726502310,12970.374481949992,104.44195395000133,53496.2113032 2024-09-16,15:58:32.000,260,10989504,13165,0,1726502311,12970.11850217,104.46310133999941,53496.18335472 2024-09-16,15:58:33.000,260,10989545,13365,0,1726502312,12969.87599501,104.57588742000371,53496.19034184001 2024-09-16,15:58:34.000,260,10989541,13285,0,1726502313,12969.613278919998,104.63228045999858,53496.13444488 2024-09-16,15:58:35.000,260,10989544,13125,0,1726502314,12969.343826520002,104.78031218999968,53496.09950928001 2024-09-16,15:58:36.000,260,10989499,13165,0,1726502315,12969.067637809996,104.84375436000118,53496.08553504 2024-09-16,15:58:37.000,260,10989497,13285,0,1726502316,12968.83186695999,104.94244217999949,53496.0366252 2024-09-16,15:58:38.000,260,10989509,13005,0,1726502317,12968.562414559994,105.06227739000315,53495.95277976001 2024-09-16,15:58:39.000,260,10989551,13205,0,1726502318,12968.299698469993,105.26670215999911,53495.910857040006 2024-09-16,15:58:40.000,260,10989505,13045,0,1726502319,12968.030246069997,105.37948824000341,53495.86893432 2024-09-16,15:58:41.000,260,10989516,13245,0,1726502320,12967.767529979996,105.47112693000236,53495.76412752001 2024-09-16,15:58:42.000,260,10989539,13245,0,1726502321,12967.49807758,105.52047083999787,53495.71521768001 2024-09-16,15:58:43.000,260,10989538,13165,0,1726502322,12967.255570419999,105.58391300999938,53495.70124344 2024-09-16,15:58:44.000,260,10989514,13205,0,1726502323,12966.952436469997,105.61915866000345,53495.64534648001 2024-09-16,15:58:45.000,260,10989532,13285,0,1726502324,12966.723401930001,105.7107973500024,53495.554513920004 2024-09-16,15:58:46.000,260,10989509,13205,0,1726502325,12966.54152156,105.96456603000115,53495.505604080005 2024-09-16,15:58:47.000,260,10989500,13085,0,1726502326,12966.27206915999,106.09849950000353,53495.39381016 2024-09-16,15:58:48.000,260,10989506,13325,0,1726502327,12966.009353069989,106.24653123000462,53495.268042 2024-09-16,15:58:49.000,260,10989508,13125,0,1726502328,12965.847681630003,106.38751382999908,53495.22611928 2024-09-16,15:58:50.000,260,10989551,13325,0,1726502329,12965.746636980002,106.55669294999825,53495.22611928 2024-09-16,15:58:51.000,260,10989514,13245,0,1726502330,12965.524338750001,106.71882293999806,53495.10035112 2024-09-16,15:58:52.000,260,10989525,13125,0,1726502331,12965.369403619996,106.88800206000451,53495.023492800006 2024-09-16,15:58:53.000,260,10989535,13245,0,1726502332,12965.308776829996,107.19111464999878,53495.002531440005 2024-09-16,15:58:54.000,260,10989543,13285,0,1726502333,12965.13363276999,107.44488333000481,53494.883750400004 2024-09-16,15:58:55.000,260,10989523,13285,0,1726502334,12965.07300597999,107.63520984000206,53494.785930720005 2024-09-16,15:58:56.000,260,10989554,12965,0,1726502335,12965.0191155,107.90307677999954,53494.75798224001 2024-09-16,15:58:57.000,260,10989484,13285,0,1726502336,12964.958488709999,108.14274719999958,53494.65317544 2024-09-16,15:58:58.000,260,10989545,12845,0,1726502337,12964.93154346999,108.3683193600009,53494.5343944 2024-09-16,15:58:59.000,260,10989543,13125,0,1726502338,12964.904598229994,108.56569500000478,53494.41561336 2024-09-16,15:59:00.000,260,10989526,13005,0,1726502339,12964.918070849999,108.7137267299986,53494.401639120006 2024-09-16,15:59:01.000,260,10989535,13245,0,1726502340,12964.99890657,108.88290584999777,53494.24093536 2024-09-16,15:59:02.000,260,10989522,13125,0,1726502341,12965.05279704999,109.01683932000014,53494.233948240006 2024-09-16,15:59:03.000,260,10989556,13005,0,1726502342,12965.126896459995,109.14372366000316,53494.13612856001 2024-09-16,15:59:04.000,260,10989507,13285,0,1726502343,12965.17405062999,109.29175539000425,53494.02433464 2024-09-16,15:59:05.000,260,10989548,13325,0,1726502344,12965.268358969995,109.41159060000064,53493.9055536 2024-09-16,15:59:06.000,260,10989529,13245,0,1726502345,12965.34245838,109.47503277000214,53493.79375968 2024-09-16,15:59:07.000,260,10989504,13045,0,1726502346,12965.430030409996,109.58076971999981,53493.68895288 2024-09-16,15:59:08.000,260,10989537,13285,0,1726502347,12965.477184579991,109.67240840999875,53493.55619760001 2024-09-16,15:59:09.000,260,10989518,13125,0,1726502348,12965.517602439992,109.78519449000305,53493.4513908 2024-09-16,15:59:10.000,260,10989504,13365,0,1726502349,12965.591701849997,109.86978405000264,53493.33260976 2024-09-16,15:59:11.000,260,10989490,13045,0,1726502350,12965.679273879992,110.06715968999924,53493.23479008 2024-09-16,15:59:12.000,260,10989502,13165,0,1726502351,12965.746636980002,110.20109316000162,53493.07408632 2024-09-16,15:59:13.000,260,10989527,13285,0,1726502352,12965.854417939998,110.32797750000464,53492.93434392001 2024-09-16,15:59:14.000,260,10989529,13085,0,1726502353,12965.962198899993,110.45486184000038,53492.81556288001 2024-09-16,15:59:15.000,260,10989501,13285,0,1726502354,12966.056507239999,110.58879531000275,53492.66184624 2024-09-16,15:59:16.000,260,10989515,13125,0,1726502355,12966.245123919995,110.77207269000064,53492.605949280005 2024-09-16,15:59:17.000,260,10989506,13045,0,1726502356,12966.40005905,110.9271535500011,53492.45921976001 2024-09-16,15:59:18.000,260,10989506,13325,0,1726502357,12966.595412039991,111.11043092999898,53492.26358040001 2024-09-16,15:59:19.000,260,10989518,13245,0,1726502358,12966.804237650002,111.21616788000392,53492.18672208 2024-09-16,15:59:20.000,260,10989496,12965,0,1726502359,12967.006326950002,111.35715047999838,53492.06095392 2024-09-16,15:59:21.000,260,10989565,12885,0,1726502360,12967.302724589994,111.43469090999861,53491.935185760005 2024-09-16,15:59:22.000,260,10989485,13285,0,1726502361,12967.59238591999,111.50518220999948,53491.816404720004 2024-09-16,15:59:23.000,260,10989561,12925,0,1726502362,12967.848365699996,111.47698569000204,53491.76050776001 2024-09-16,15:59:24.000,260,10989516,13165,0,1726502363,12968.077400239992,111.4487891700046,53491.599804000005 2024-09-16,15:59:25.000,260,10989498,13125,0,1726502364,12968.367061569988,111.4487891700046,53491.50897144 2024-09-16,15:59:26.000,260,10989460,12885,0,1726502365,12968.63651397,111.46288743000332,53491.40416464001 2024-09-16,15:59:27.000,260,10989520,13165,0,1726502366,12968.93964792,111.45583830000396,53491.29935784 2024-09-16,15:59:28.000,260,10989506,13365,0,1726502367,12969.249518179997,111.49108395000076,53491.27839648 2024-09-16,15:59:29.000,260,10989485,13645,0,1726502368,12969.566124749988,111.49108395000076,53491.1107056 2024-09-16,15:59:30.000,260,10989480,13325,0,1726502369,12969.92988548999,111.55452612000227,53490.998911680006 2024-09-16,15:59:31.000,260,10989517,13125,0,1726502370,12970.273437299991,111.63911568000185,53490.95000184001 2024-09-16,15:59:32.000,260,10989520,13325,0,1726502371,12970.670879589998,111.7307543700008,53490.831220800006 2024-09-16,15:59:33.000,260,10989501,13125,0,1726502372,12971.03464033,111.85058958000445,53490.76833672 2024-09-16,15:59:34.000,260,10989498,12925,0,1726502373,12971.425346309996,112.0056704400049,53490.75436248001 2024-09-16,15:59:35.000,260,10989522,13285,0,1726502374,12971.863206460002,112.1889478200028,53490.642568560004 2024-09-16,15:59:36.000,260,10989498,13125,0,1726502375,12972.213494579999,112.31583215999854,53490.544748880005 2024-09-16,15:59:37.000,260,10989543,13085,0,1726502376,12972.671563659991,112.41451998000412,53490.50282616 2024-09-16,15:59:38.000,260,10989498,13165,0,1726502377,12973.095951189993,112.47796214999835,53490.46090344 2024-09-16,15:59:39.000,260,10989485,13165,0,1726502378,12973.49339348,112.57664997000393,53490.46090344 2024-09-16,15:59:40.000,260,10989491,13125,0,1726502379,12973.890835769991,112.71763256999839,53490.38404512 2024-09-16,15:59:41.000,260,10989450,13205,0,1726502380,12974.295014369993,112.83041865000268,53490.3421224 2024-09-16,15:59:42.000,260,10989485,13445,0,1726502381,12974.719401899994,112.93615560000035,53490.28622544 2024-09-16,15:59:43.000,260,10989476,13165,0,1726502382,12975.110107879991,113.06303994000336,53490.30019968001 2024-09-16,15:59:44.000,260,10989518,13245,0,1726502383,12975.521022790002,113.18287514999975,53490.24430272 2024-09-16,15:59:45.000,260,10989513,13085,0,1726502384,12975.958882939995,113.28156296999805,53490.20238000001 2024-09-16,15:59:46.000,260,10989506,13365,0,1726502385,12976.329379989991,113.4013981800017,53490.2722512 2024-09-16,15:59:47.000,260,10989526,13285,0,1726502386,12976.773976449993,113.4366438299985,53490.23032848001 2024-09-16,15:59:48.000,260,10989560,13245,0,1726502387,12977.16468242999,113.55647904000216,53490.21635424 2024-09-16,15:59:49.000,260,10989473,13285,0,1726502388,12977.541915789996,113.6481177300011,53490.23032848001 2024-09-16,15:59:50.000,260,10989530,12925,0,1726502389,12977.986512249998,113.76795294000476,53490.23032848001 2024-09-16,15:59:51.000,260,10989508,13205,0,1726502390,12978.357009299994,113.88073902000178,53490.24430272 2024-09-16,15:59:52.000,260,10989502,13165,0,1726502391,12978.815078380001,113.97237771000073,53490.258276960005 2024-09-16,15:59:53.000,260,10989479,13245,0,1726502392,12979.239465909988,114.11336031000246,53490.2722512 2024-09-16,15:59:54.000,260,10989495,13245,0,1726502393,12979.636908199995,114.19794987000205,53490.26526408 2024-09-16,15:59:55.000,260,10989490,13525,0,1726502394,12980.074768350001,114.2543429100042,53490.29321256 2024-09-16,15:59:56.000,260,10989537,13285,0,1726502395,12980.492419569993,114.33188334000442,53490.356096640004 2024-09-16,15:59:57.000,260,10989509,13325,0,1726502396,12980.93027972,114.39532550999866,53490.27923832001 2024-09-16,15:59:58.000,260,10989540,13205,0,1726502397,12981.368139869992,114.43762029000209,53490.37007088001 2024-09-16,15:59:59.000,260,10989483,13245,0,1726502398,12981.853154189994,114.48696420000488,53490.377058000005 2024-09-16,16:00:00.000,260,10989515,13285,0,1726502399,12982.338168509996,114.49401333000424,53490.43994208 2024-09-16,16:00:01.000,260,10989500,13085,0,1726502400,12982.796237590002,114.55745549999847,53490.4818648 2024-09-16,16:00:02.000,260,10989503,13125,0,1726502401,12983.28798822,114.54335723999975,53490.53077464 2024-09-16,16:00:03.000,260,10989471,13045,0,1726502402,12983.766266229992,114.5997502800019,53490.551736 2024-09-16,16:00:04.000,260,10989514,13245,0,1726502403,12984.224335309998,114.5997502800019,53490.58667160001 2024-09-16,16:00:05.000,260,10989538,13085,0,1726502404,12984.66893177,114.66319245000341,53490.62859432 2024-09-16,16:00:06.000,260,10989519,13285,0,1726502405,12985.086582989992,114.67729071000213,53490.71942688 2024-09-16,16:00:07.000,260,10989547,13205,0,1726502406,12985.484025279999,114.67024158000277,53490.80327232001 2024-09-16,16:00:08.000,260,10989497,12925,0,1726502407,12985.86125863999,114.72663462000492,53490.831220800006 2024-09-16,16:00:09.000,260,10989531,13285,0,1726502408,12986.211546760002,114.71253635999892,53490.85218216001 2024-09-16,16:00:10.000,260,10989523,13245,0,1726502409,12986.528153329993,114.67729071000213,53491.01288592 2024-09-16,16:00:11.000,260,10989508,13085,0,1726502410,12986.871705139994,114.67024158000277,53491.08974424001 2024-09-16,16:00:12.000,260,10989550,12925,0,1726502411,12987.174839089996,114.69138897000084,53491.20852528001 2024-09-16,16:00:13.000,260,10989512,13365,0,1726502412,12987.491445660002,114.67024158000277,53491.215512400006 2024-09-16,16:00:14.000,260,10989525,13005,0,1726502413,12987.801315919998,114.70548722999956,53491.30634496001 2024-09-16,16:00:15.000,260,10989515,13285,0,1726502414,12988.111186179995,114.73368375000427,53491.42512600001 2024-09-16,16:00:16.000,260,10989522,13285,0,1726502415,12988.42779275,114.7971259199985,53491.55788128 2024-09-16,16:00:17.000,260,10989475,13365,0,1726502416,12988.650090980002,114.81827331000386,53491.58582976 2024-09-16,16:00:18.000,260,10989490,13365,0,1726502417,12988.926279689993,114.85351896000066,53491.65570096 2024-09-16,16:00:19.000,260,10989501,13205,0,1726502418,12989.17552315999,114.93105939000088,53491.72557216 2024-09-16,16:00:20.000,260,10989498,13325,0,1726502419,12989.471920799995,114.98745243000303,53491.82339184 2024-09-16,16:00:21.000,260,10989512,13085,0,1726502420,12989.700955339991,115.0579437300039,53491.935185760005 2024-09-16,16:00:22.000,260,10989519,12885,0,1726502421,12989.889572020002,115.11433676999877,53492.0190312 2024-09-16,16:00:23.000,260,10989535,13005,0,1726502422,12990.051243460002,115.2553193700005,53492.11685088 2024-09-16,16:00:24.000,260,10989494,13125,0,1726502423,12990.206178589993,115.26236849999987,53492.19370920001 2024-09-16,16:00:25.000,260,10989480,13285,0,1726502424,12990.300486929998,115.24122111000179,53492.27755464 2024-09-16,16:00:26.000,260,10989502,13205,0,1726502425,12990.388058959994,115.26236849999987,53492.41030992001 2024-09-16,16:00:27.000,260,10989510,13245,0,1726502426,12990.462158369999,115.24122111000179,53492.51511672 2024-09-16,16:00:28.000,260,10989519,13325,0,1726502427,12990.49583991999,115.19892632999836,53492.605949280005 2024-09-16,16:00:29.000,260,10989496,13205,0,1726502428,12990.610357189995,115.12843503000477,53492.61992352 2024-09-16,16:00:30.000,260,10989512,13245,0,1726502429,12990.691192909995,115.14958242000284,53492.71774320001 2024-09-16,16:00:31.000,260,10989497,13285,0,1726502430,12990.792237559996,115.12138589999813,53492.78062728 2024-09-16,16:00:32.000,260,10989481,13125,0,1726502431,12990.967381620001,115.12138589999813,53492.892421200006 2024-09-16,16:00:33.000,260,10989516,13285,0,1726502432,12991.216625089997,115.0579437300039,53492.997228 2024-09-16,16:00:34.000,260,10989541,13165,0,1726502433,12991.391769149988,115.0579437300039,53493.0670992 2024-09-16,16:00:35.000,260,10989485,13045,0,1726502434,12991.607331069994,115.02974720999919,53493.12998328001 2024-09-16,16:00:36.000,260,10989542,13045,0,1726502435,12991.930673949995,115.06499286000326,53493.26273856 2024-09-16,16:00:37.000,260,10989517,13125,0,1726502436,12992.240544209992,115.05089460000454,53493.325622640004 2024-09-16,16:00:38.000,260,10989506,13085,0,1726502437,12992.523469229993,115.10023851000005,53493.43042944 2024-09-16,16:00:39.000,260,10989512,13245,0,1726502438,12992.83333948999,115.12138589999813,53493.48632640001 2024-09-16,16:00:40.000,260,10989493,13205,0,1726502439,12993.11626450999,115.17777894000028,53493.64703016 2024-09-16,16:00:41.000,260,10989509,12965,0,1726502440,12993.358771669991,115.22712285000307,53493.709914240004 2024-09-16,16:00:42.000,260,10989504,13365,0,1726502441,12993.628224070002,115.31171241000266,53493.84266952001 2024-09-16,16:00:43.000,260,10989481,13205,0,1726502442,12993.843785989993,115.3681054500048,53493.95446344 2024-09-16,16:00:44.000,260,10989523,13125,0,1726502443,12994.045875289994,115.45974414000375,53494.07324448 2024-09-16,16:00:45.000,260,10989540,13125,0,1726502444,12994.17386517999,115.56548109000141,53494.1501028 2024-09-16,16:00:46.000,260,10989528,13205,0,1726502445,12994.227755659995,115.69236543000443,53494.27587096001 2024-09-16,16:00:47.000,260,10989540,13245,0,1726502446,12994.25470089999,115.81220064000081,53494.40862624 2024-09-16,16:00:48.000,260,10989524,13205,0,1726502447,12994.268173519995,115.88974107000104,53494.47849744 2024-09-16,16:00:49.000,260,10989477,13085,0,1726502448,12994.25470089999,116.04482193000149,53494.59029136001 2024-09-16,16:00:50.000,260,10989491,13045,0,1726502449,12994.24122828,116.18580453000322,53494.69509816 2024-09-16,16:00:51.000,260,10989527,13285,0,1726502450,12994.17386517999,116.25629583000409,53494.77195648 2024-09-16,16:00:52.000,260,10989503,13325,0,1726502451,12994.13344731999,116.32678712999768,53494.918686 2024-09-16,16:00:53.000,260,10989491,13285,0,1726502452,12994.005457429994,116.41137669000454,53494.93964736 2024-09-16,16:00:54.000,260,10989472,13325,0,1726502453,12993.985248499994,116.43957321000198,53495.03047992 2024-09-16,16:00:55.000,260,10989518,13085,0,1726502454,12993.917885399998,116.50301538000349,53495.1282996 2024-09-16,16:00:56.000,260,10989495,13325,0,1726502455,12993.870731229988,116.48891712000477,53495.21214504001 2024-09-16,16:00:57.000,260,10989518,13125,0,1726502456,12993.897676469998,116.4536714700007,53495.289003360005 2024-09-16,16:00:58.000,260,10989528,13125,0,1726502457,12993.944830639994,116.48891712000477,53495.30996472001 2024-09-16,16:00:59.000,260,10989516,12925,0,1726502458,12994.025666359994,116.4536714700007,53495.44970712001 2024-09-16,16:01:00.000,260,10989544,13085,0,1726502459,12994.146919939994,116.39727842999855,53495.49162984 2024-09-16,16:01:01.000,260,10989574,13245,0,1726502460,12994.36248186,116.32678712999768,53495.58944952 2024-09-16,16:01:02.000,260,10989513,13285,0,1726502461,12994.591516399996,116.23514843999874,53495.6523336 2024-09-16,16:01:03.000,260,10989465,13285,0,1726502462,12994.887914040002,116.15760800999851,53495.70823056 2024-09-16,16:01:04.000,260,10989524,13085,0,1726502463,12995.231465849989,116.08711670999764,53495.76412752001 2024-09-16,16:01:05.000,260,10989489,13285,0,1726502464,12995.669325999996,116.00252714999806,53495.84797296 2024-09-16,16:01:06.000,260,10989518,13285,0,1726502465,12996.107186150002,115.92498671999783,53495.966754 2024-09-16,16:01:07.000,260,10989573,13205,0,1726502466,12996.55178260999,115.85449542000424,53496.09950928001 2024-09-16,16:01:08.000,260,10989505,13285,0,1726502467,12997.070478479996,115.8615445500036,53496.19732896001 2024-09-16,16:01:09.000,260,10989459,13045,0,1726502468,12997.494866009998,115.79810238000209,53496.28816152001 2024-09-16,16:01:10.000,260,10989486,13245,0,1726502469,12997.87209936999,115.76285672999802,53496.38598120001 2024-09-16,16:01:11.000,260,10989489,13165,0,1726502470,12998.215651179991,115.6853162999978,53496.53969784 2024-09-16,16:01:12.000,260,10989526,13365,0,1726502471,12998.518785129992,115.58662847999949,53496.65149176001 2024-09-16,16:01:13.000,260,10989462,13365,0,1726502472,12998.653511329998,115.53728457000398,53496.81918264001 2024-09-16,16:01:14.000,260,10989508,13245,0,1726502473,12998.741083359993,115.45974414000375,53496.917002320006 2024-09-16,16:01:15.000,260,10989514,13405,0,1726502474,12998.768028599989,115.33285980000073,53497.0497576 2024-09-16,16:01:16.000,260,10989479,13365,0,1726502475,12998.842128009994,115.24827024000115,53497.16155152 2024-09-16,16:01:17.000,260,10989507,13325,0,1726502476,12998.808446459989,115.1566315500022,53497.28731968 2024-09-16,16:01:18.000,260,10989506,13285,0,1726502477,12998.821919079994,115.02269807999983,53497.45501056 2024-09-16,16:01:19.000,260,10989531,13325,0,1726502478,12998.848864319989,114.91696113000216,53497.517894640005 2024-09-16,16:01:20.000,260,10989501,13205,0,1726502479,12998.88928217999,114.8112241800045,53497.60174008 2024-09-16,16:01:21.000,260,10989488,13245,0,1726502480,12999.003799449994,114.747782010003,53497.69955976001 2024-09-16,16:01:22.000,260,10989489,13445,0,1726502481,12999.165470889995,114.64909419000469,53497.8183408 2024-09-16,16:01:23.000,260,10989478,13245,0,1726502482,12999.347351259996,114.56450462999783,53497.923147600006 2024-09-16,16:01:24.000,260,10989519,13125,0,1726502483,12999.441659600001,114.49401333000424,53497.98603168 2024-09-16,16:01:25.000,260,10989475,13285,0,1726502484,12999.650485209997,114.38122724999994,53498.03494152001 2024-09-16,16:01:26.000,260,10989491,13565,0,1726502485,12999.866047129988,114.33893247000378,53498.13276120001 2024-09-16,16:01:27.000,260,10989480,12965,0,1726502486,13000.041191189994,114.29663769000035,53498.22359376 2024-09-16,16:01:28.000,260,10989522,13285,0,1726502487,13000.25001679999,114.2543429100042,53498.31442632 2024-09-16,16:01:29.000,260,10989494,13565,0,1726502488,13000.49252395999,114.15565508999862,53498.370323279996 2024-09-16,16:01:30.000,260,10989508,13325,0,1726502489,13000.681140640001,114.12745857000118,53498.4821172 2024-09-16,16:01:31.000,260,10989474,13165,0,1726502490,13000.856284699992,114.09926205000374,53498.538014159996 2024-09-16,16:01:32.000,260,10989516,13325,0,1726502491,13001.125737099988,114.03581988000224,53498.64980808 2024-09-16,16:01:33.000,260,10989488,13205,0,1726502492,13001.267199609989,113.97942684000009,53498.69871792 2024-09-16,16:01:34.000,260,10989494,13245,0,1726502493,13001.42887104999,113.86664076000307,53498.7266664 2024-09-16,16:01:35.000,260,10989543,13085,0,1726502494,13001.5972788,113.77500207000412,53498.810511840005 2024-09-16,16:01:36.000,260,10989513,13405,0,1726502495,13001.806104409996,113.63401947000239,53498.929292880006 2024-09-16,16:01:37.000,260,10989518,13205,0,1726502496,13001.927357989996,113.42959469999914,53498.978202720005 2024-09-16,16:01:38.000,260,10989463,13285,0,1726502497,13002.035138949992,113.2392681900019,53498.99916408001 2024-09-16,16:01:39.000,260,10989485,13205,0,1726502498,13002.190074079997,112.9925486400025,53499.08999664001 2024-09-16,16:01:40.000,260,10989478,13325,0,1726502499,13002.358481829993,112.78812386999925,53499.15288072 2024-09-16,16:01:41.000,260,10989469,13085,0,1726502500,13002.580780059994,112.54845344999922,53499.16685496001 2024-09-16,16:01:42.000,260,10989496,13365,0,1726502501,13002.80981459999,112.3228812899979,53499.25768752001 2024-09-16,16:01:43.000,260,10989488,13205,0,1726502502,13003.032112829991,112.09730913000385,53499.313584480005 2024-09-16,16:01:44.000,260,10989501,13285,0,1726502503,13003.315037849992,111.85763871000381,53499.34153296 2024-09-16,16:01:45.000,260,10989481,13125,0,1726502504,13003.550808699998,111.64616481000121,53499.41839128 2024-09-16,16:01:46.000,260,10989525,13285,0,1726502505,13003.880887889994,111.46993656000268,53499.460314 2024-09-16,16:01:47.000,260,10989522,13125,0,1726502506,13004.10992242999,111.35010134999902,53499.55114656001 2024-09-16,16:01:48.000,260,10989507,13165,0,1726502507,13004.460210550002,111.19502048999857,53499.60704352 2024-09-16,16:01:49.000,260,10989502,13205,0,1726502508,13004.682508780003,111.07518528000219,53499.66294048 2024-09-16,16:01:50.000,260,10989533,13525,0,1726502509,13004.864389149989,110.91305529000238,53499.80268288 2024-09-16,16:01:51.000,260,10989560,13365,0,1726502510,13005.11363262,110.8919079000043,53499.78870864001 2024-09-16,16:01:52.000,260,10989464,13285,0,1726502511,13005.22814988999,110.78617094999936,53499.89351544 2024-09-16,16:01:53.000,260,10989473,13005,0,1726502512,13005.31572192,110.75092530000256,53499.99133512 2024-09-16,16:01:54.000,260,10989527,13365,0,1726502513,13005.41676657,110.6804340000017,53500.01229648 2024-09-16,16:01:55.000,260,10989508,13445,0,1726502514,13005.490865979991,110.61699183000019,53500.13107752 2024-09-16,16:01:56.000,260,10989484,13245,0,1726502515,13005.497602290001,110.58174618000339,53500.12409040001 2024-09-16,16:01:57.000,260,10989508,13285,0,1726502516,13005.463920739996,110.49010749000445,53500.16601312 2024-09-16,16:01:58.000,260,10989509,13125,0,1726502517,13005.423502879996,110.42666532000294,53500.27780704 2024-09-16,16:01:59.000,260,10989491,13325,0,1726502518,13005.443711809996,110.29273185000056,53500.32671688 2024-09-16,16:02:00.000,260,10989510,13285,0,1726502519,13005.47739336,110.16584751000482,53500.42453656 2024-09-16,16:02:01.000,260,10989497,13245,0,1726502520,13005.538020150001,109.99666838999838,53500.43152368001 2024-09-16,16:02:02.000,260,10989512,13365,0,1726502521,13005.639064800002,109.80634188000113,53500.52235624 2024-09-16,16:02:03.000,260,10989499,13045,0,1726502522,13005.760318380002,109.63716276000196,53500.57825320001 2024-09-16,16:02:04.000,260,10989504,13205,0,1726502523,13005.901780890003,109.40454147000128,53500.585240320004 2024-09-16,16:02:05.000,260,10989502,13205,0,1726502524,13006.137551739994,109.15782192000188,53500.67607288001 2024-09-16,16:02:06.000,260,10989466,13205,0,1726502525,13006.48783985999,108.9252006300012,53500.69703424001 2024-09-16,16:02:07.000,260,10989545,12845,0,1726502526,13006.824655359997,108.59389152000222,53500.717995599996 2024-09-16,16:02:08.000,260,10989496,13125,0,1726502527,13007.228833959998,108.31192631999875,53500.7878668 2024-09-16,16:02:09.000,260,10989465,13205,0,1726502528,13007.76773875999,108.0229119900032,53500.85075088 2024-09-16,16:02:10.000,260,10989496,12965,0,1726502529,13008.286434629998,107.6634063599995,53500.90664784 2024-09-16,16:02:11.000,260,10989509,13165,0,1726502530,13008.81186681,107.37439203000395,53500.94857056 2024-09-16,16:02:12.000,260,10989527,13045,0,1726502531,13009.344035299997,107.00783727000089,53501.039403120005 2024-09-16,16:02:13.000,260,10989479,13085,0,1726502532,13009.829049619999,106.65538077000383,53501.08132584001 2024-09-16,16:02:14.000,260,10989498,13365,0,1726502533,13010.26690976999,106.3029242699995,53501.21408112 2024-09-16,16:02:15.000,260,10989458,13285,0,1726502534,13010.684560989997,105.99276254999859,53501.33984928 2024-09-16,16:02:16.000,260,10989459,13445,0,1726502535,13011.055058039994,105.6614534399996,53501.423694720004 2024-09-16,16:02:17.000,260,10989482,13165,0,1726502536,13011.28409257999,105.37948824000341,53501.56343712001 2024-09-16,16:02:18.000,260,10989477,13365,0,1726502537,13011.51312712,105.05522826000379,53501.65426968001 2024-09-16,16:02:19.000,260,10989504,13405,0,1726502538,13011.668062249992,104.74506654000288,53501.780037840006 2024-09-16,16:02:20.000,260,10989493,13005,0,1726502539,13011.843206309997,104.40670830000454,53501.87087040001 2024-09-16,16:02:21.000,260,10989481,12925,0,1726502540,13011.944250959998,104.11064484000235,53501.996638560006 2024-09-16,16:02:22.000,260,10989517,13165,0,1726502541,13011.998141440003,103.72294269000122,53502.13638096001 2024-09-16,16:02:23.000,260,10989531,13285,0,1726502542,13012.119395019989,103.43392835999839,53502.2202264 2024-09-16,16:02:24.000,260,10989483,13285,0,1726502543,13012.126131329998,103.02507881999918,53502.36695592 2024-09-16,16:02:25.000,260,10989523,13325,0,1726502544,13012.139603949989,102.72196623000491,53502.42285288001 2024-09-16,16:02:26.000,260,10989485,13245,0,1726502545,13012.065504539998,102.36246060000121,53502.52765968 2024-09-16,16:02:27.000,260,10989500,13165,0,1726502546,13012.052031919993,102.05934800999967,53502.70233768 2024-09-16,16:02:28.000,260,10989510,13365,0,1726502547,13012.031822989993,101.7421371599994,53502.7442604 2024-09-16,16:02:29.000,260,10989496,13405,0,1726502548,13011.957723580002,101.45312283000385,53502.79317024 2024-09-16,16:02:30.000,260,10989489,13205,0,1726502549,13011.897096790002,101.12181372000487,53502.932912640004 2024-09-16,16:02:31.000,260,10989495,13125,0,1726502550,13011.789315829992,100.81165200000396,53502.97483536001 2024-09-16,16:02:32.000,260,10989489,13445,0,1726502551,13011.728689039992,100.55083418999857,53503.06566792 2024-09-16,16:02:33.000,260,10989469,13125,0,1726502552,13011.620908079996,100.35345855000196,53503.14252624001 2024-09-16,16:02:34.000,260,10989515,13445,0,1726502553,13011.567017599991,100.0996898700032,53503.21239744001 2024-09-16,16:02:35.000,260,10989514,13285,0,1726502554,13011.41208247,99.93755988000339,53503.35213984 2024-09-16,16:02:36.000,260,10989442,13325,0,1726502555,13011.257147339995,99.75428249999823,53503.387075440005 2024-09-16,16:02:37.000,260,10989480,13085,0,1726502556,13011.095475899994,99.59920163999777,53503.42201104 2024-09-16,16:02:38.000,260,10989503,13005,0,1726502557,13010.886650289998,99.48641556000075,53503.53380496 2024-09-16,16:02:39.000,260,10989431,13245,0,1726502558,13010.671088369993,99.35953121999773,53503.61066328 2024-09-16,16:02:40.000,260,10989498,13085,0,1726502559,13010.421844899996,99.24674514000071,53503.68053448 2024-09-16,16:02:41.000,260,10989495,13245,0,1726502560,13010.118710949995,99.10576253999898,53503.70149584 2024-09-16,16:02:42.000,260,10989461,13565,0,1726502561,13009.936830579994,98.97182907000388,53503.76437992001 2024-09-16,16:02:43.000,260,10989490,13165,0,1726502562,13009.721268659989,98.79560081999807,53503.81328976001 2024-09-16,16:02:44.000,260,10989479,13565,0,1726502563,13009.478761500002,98.63347082999826,53503.88316096001 2024-09-16,16:02:45.000,260,10989525,13125,0,1726502564,13009.242990649996,98.46429170999909,53503.91110944001 2024-09-16,16:02:46.000,260,10989488,13325,0,1726502565,13009.081319209996,98.2457686800044,53503.939057920004 2024-09-16,16:02:47.000,260,10989450,13925,0,1726502566,13008.8724936,98.0342947800018,53503.960019280006 2024-09-16,16:02:48.000,260,10989470,13085,0,1726502567,13008.70408584999,97.80167349000112,53504.0368776 2024-09-16,16:02:49.000,260,10989500,13245,0,1726502568,13008.501996549989,97.54790481000236,53504.11373592 2024-09-16,16:02:50.000,260,10989501,13245,0,1726502569,13008.340325110003,97.28708700000425,53504.07880032001 2024-09-16,16:02:51.000,260,10989523,13325,0,1726502570,13008.171917359992,97.01217093000014,53504.14867152001 2024-09-16,16:02:52.000,260,10989475,13285,0,1726502571,13007.990036989991,96.70200920999923,53504.2115556 2024-09-16,16:02:53.000,260,10989462,13205,0,1726502572,13007.801420309996,96.41299488000368,53504.18360712 2024-09-16,16:02:54.000,260,10989488,13325,0,1726502573,13007.62627624999,96.13102968000021,53504.19059424 2024-09-16,16:02:55.000,260,10989457,13365,0,1726502574,13007.42418694999,95.8702118700021,53504.2115556 2024-09-16,16:02:56.000,260,10989473,13125,0,1726502575,13007.181679789988,95.59529579999798,53504.30238816 2024-09-16,16:02:57.000,260,10989430,13165,0,1726502576,13006.925700009997,95.3767727700033,53504.33033664 2024-09-16,16:02:58.000,260,10989429,13365,0,1726502577,13006.642774989996,95.11595495999791,53504.36527224001 2024-09-16,16:02:59.000,260,10989467,13285,0,1726502578,13006.30595948999,94.86218627999915,53504.38623360001 2024-09-16,16:03:00.000,260,10989476,13205,0,1726502579,13006.097133879994,94.62251585999911,53504.44911768 2024-09-16,16:03:01.000,260,10989503,13285,0,1726502580,13005.760318380002,94.36874718000036,53504.463091920006 2024-09-16,16:03:02.000,260,10989513,12965,0,1726502581,13005.41676657,94.12202763000096,53504.53296312001 2024-09-16,16:03:03.000,260,10989511,13605,0,1726502582,13005.12710523999,93.87530808000156,53504.60283432001 2024-09-16,16:03:04.000,260,10989462,13205,0,1726502583,13004.776817119993,93.60039201000473,53504.65174416001 2024-09-16,16:03:05.000,260,10989477,13005,0,1726502584,13004.419792690001,93.33957419999933,53504.609821440004 2024-09-16,16:03:06.000,260,10989456,13245,0,1726502585,13004.10992242999,93.07170726000186,53504.6657184 2024-09-16,16:03:07.000,260,10989502,13285,0,1726502586,13003.773106929999,92.8179385800031,53504.77052520001 2024-09-16,16:03:08.000,260,10989493,13325,0,1726502587,13003.422818810002,92.52187512000091,53504.79148656001 2024-09-16,16:03:09.000,260,10989468,13565,0,1726502588,13003.079267000001,92.28925383000023,53504.84039640001 2024-09-16,16:03:10.000,260,10989514,13245,0,1726502589,13002.742451499995,92.00728863000404,53504.83340928 2024-09-16,16:03:11.000,260,10989457,13285,0,1726502590,13002.365218139988,91.75351994999801,53504.81943504001 2024-09-16,16:03:12.000,260,10989439,12925,0,1726502591,13002.014930019992,91.52794779000396,53504.88930624001 2024-09-16,16:03:13.000,260,10989427,13565,0,1726502592,13001.65790559,91.27417910999793,53504.875332 2024-09-16,16:03:14.000,260,10989433,13165,0,1726502593,13001.280672229994,91.02041042999917,53504.9102676 2024-09-16,16:03:15.000,260,10989438,13405,0,1726502594,13000.889966249997,90.78074000999914,53504.88930624001 2024-09-16,16:03:16.000,260,10989485,13285,0,1726502595,13000.526205509996,90.55516784999782,53504.92424184 2024-09-16,16:03:17.000,260,10989470,13125,0,1726502596,13000.182653699994,90.2943500399997,53504.93821608001 2024-09-16,16:03:18.000,260,10989443,13325,0,1726502597,12999.785211410002,90.10402353000245,53504.92424184 2024-09-16,16:03:19.000,260,10989460,13325,0,1726502598,12999.354087569991,89.96304093000072,53504.945203200004 2024-09-16,16:03:20.000,260,10989514,13165,0,1726502599,12998.956645279999,89.76566529000411,53504.88930624001 2024-09-16,16:03:21.000,260,10989501,13285,0,1726502600,12998.518785129992,89.57533877999958,53504.896293360005 2024-09-16,16:03:22.000,260,10989484,13365,0,1726502601,12998.08092498,89.40615966000041,53504.86135776 2024-09-16,16:03:23.000,260,10989456,13245,0,1726502602,12997.602646969994,89.21583315000316,53504.81943504001 2024-09-16,16:03:24.000,260,10989444,13205,0,1726502603,12997.171523129997,89.04665403000399,53504.79148656001 2024-09-16,16:03:25.000,260,10989467,13085,0,1726502604,12996.666299879995,88.82813100000203,53504.728602480005 2024-09-16,16:03:26.000,260,10989449,13165,0,1726502605,12996.208230800003,88.75763970000116,53504.72161536001 2024-09-16,16:03:27.000,260,10989472,13285,0,1726502606,12995.74342541,88.60960797000007,53504.679692640006 2024-09-16,16:03:28.000,260,10989489,13125,0,1726502607,12995.238202159999,88.4404288500009,53504.679692640006 2024-09-16,16:03:29.000,260,10989483,13085,0,1726502608,12994.753187839997,88.30649537999852,53504.58886008 2024-09-16,16:03:30.000,260,10989541,13165,0,1726502609,12994.23449196999,88.21485668999958,53504.56789872 2024-09-16,16:03:31.000,260,10989452,13125,0,1726502610,12993.756213959998,88.05272669999977,53504.491040400004 2024-09-16,16:03:32.000,260,10989466,13205,0,1726502611,12993.20383654,87.96813714000018,53504.45610480001 2024-09-16,16:03:33.000,260,10989461,13605,0,1726502612,12992.732294839989,87.84125280000444,53504.38623360001 2024-09-16,16:03:34.000,260,10989525,13285,0,1726502613,12992.206862660001,87.75666324000485,53504.26046544 2024-09-16,16:03:35.000,260,10989454,13165,0,1726502614,12991.688166789994,87.65797541999927,53504.18360712 2024-09-16,16:03:36.000,260,10989437,13205,0,1726502615,12991.155998299997,87.49584542999946,53504.106748800004 2024-09-16,16:03:37.000,260,10989468,13365,0,1726502616,12990.61709349999,87.41125586999988,53504.05085184001 2024-09-16,16:03:38.000,260,10989485,13245,0,1726502617,12990.091661320002,87.28437153000414,53503.87617384 2024-09-16,16:03:39.000,260,10989505,13485,0,1726502618,12989.58643807,87.10109414999897,53503.81328976001 2024-09-16,16:03:40.000,260,10989444,13165,0,1726502619,12989.087951129994,87.01650458999939,53503.70149584 2024-09-16,16:03:41.000,260,10989490,13165,0,1726502620,12988.582727879992,86.84027634000086,53503.54777920001 2024-09-16,16:03:42.000,260,10989479,13045,0,1726502621,12988.14486773,86.62880243999825,53503.435985280004 2024-09-16,16:03:43.000,260,10989478,13125,0,1726502622,12987.612699240002,86.45257418999972,53503.25432016 2024-09-16,16:03:44.000,260,10989416,13285,0,1726502623,12987.10747599,86.32568985000398,53503.21239744001 2024-09-16,16:03:45.000,260,10989492,13285,0,1726502624,12986.683088459999,86.18470725000225,53503.07964216 2024-09-16,16:03:46.000,260,10989489,13245,0,1726502625,12986.164392589992,86.06487203999859,53502.981822480004 2024-09-16,16:03:47.000,260,10989452,13285,0,1726502626,12985.733268749995,85.95913509000093,53502.80015736 2024-09-16,16:03:48.000,260,10989462,13245,0,1726502627,12985.234781810002,85.81110335999983,53502.66041496001 2024-09-16,16:03:49.000,260,10989464,13285,0,1726502628,12984.796921659996,85.69126815000345,53502.50669832 2024-09-16,16:03:50.000,260,10989473,13285,0,1726502629,12984.365797819999,85.55733468000108,53502.37394304001 2024-09-16,16:03:51.000,260,10989459,12965,0,1726502630,12983.887519809992,85.45159773000341,53502.19926504 2024-09-16,16:03:52.000,260,10989464,13205,0,1726502631,12983.395769179995,85.33176251999976,53502.05952264 2024-09-16,16:03:53.000,260,10989457,13285,0,1726502632,12982.944436409998,85.23307470000145,53501.87087040001 2024-09-16,16:03:54.000,260,10989458,13245,0,1726502633,12982.445949469991,85.18373078999866,53501.77305072001 2024-09-16,16:03:55.000,260,10989481,13285,0,1726502634,12981.913780979994,85.12733775000379,53501.58439848001 2024-09-16,16:03:56.000,260,10989498,13365,0,1726502635,12981.395085110002,85.03569906000484,53501.50055304 2024-09-16,16:03:57.000,260,10989410,13445,0,1726502636,12980.86291661999,84.96520776000398,53501.21408112 2024-09-16,16:03:58.000,260,10989451,13245,0,1726502637,12980.283593959997,84.8665199399984,53501.01145464001 2024-09-16,16:03:59.000,260,10989476,13325,0,1726502638,12979.73121654,84.76078299000073,53500.941583440006 2024-09-16,16:04:00.000,260,10989514,13205,0,1726502639,12979.239465909988,84.70438994999859,53500.71100848 2024-09-16,16:04:01.000,260,10989449,13445,0,1726502640,12978.767924209991,84.64799691000371,53500.56427896 2024-09-16,16:04:02.000,260,10989475,13285,0,1726502641,12978.222283099989,84.55635822000477,53500.319729760005 2024-09-16,16:04:03.000,260,10989496,13205,0,1726502642,12977.744005089997,84.49996518000262,53500.17300024001 2024-09-16,16:04:04.000,260,10989458,13285,0,1726502643,12977.27246339,84.40832649000367,53499.984348000005 2024-09-16,16:04:05.000,260,10989473,13285,0,1726502644,12976.841339549988,84.34488432000217,53499.73281168 2024-09-16,16:04:06.000,260,10989429,13205,0,1726502645,12976.396743090001,84.25324563000322,53499.57210792001 2024-09-16,16:04:07.000,260,10989469,13245,0,1726502646,12975.999300799995,84.16160694000428,53499.28563600001 2024-09-16,16:04:08.000,260,10989491,13245,0,1726502647,12975.669221609998,84.09111564000341,53499.15986784 2024-09-16,16:04:09.000,260,10989473,13365,0,1726502648,12975.372823969992,84.01357521000318,53498.92230576001 2024-09-16,16:04:10.000,260,10989435,13085,0,1726502649,12975.09663526,83.88669087000017,53498.6567952 2024-09-16,16:04:11.000,260,10989427,13125,0,1726502650,12974.901282269995,83.75275739999779,53498.51006568 2024-09-16,16:04:12.000,260,10989484,13245,0,1726502651,12974.76655606999,83.61177480000333,53498.27949072001 2024-09-16,16:04:13.000,260,10989496,13245,0,1726502652,12974.611620939999,83.54128350000246,53498.06289000001 2024-09-16,16:04:14.000,260,10989453,13125,0,1726502653,12974.470158429998,83.44964481000352,53497.86026352 2024-09-16,16:04:15.000,260,10989494,13085,0,1726502654,12974.369113779998,83.3227604700005,53497.685585520005 2024-09-16,16:04:16.000,260,10989492,13125,0,1726502655,12974.241123890002,83.18882699999813,53497.4340492 2024-09-16,16:04:17.000,260,10989449,13485,0,1726502656,12974.214178649992,83.05489353000303,53497.2593712 2024-09-16,16:04:18.000,260,10989445,13125,0,1726502657,12974.133342929992,82.96325484000408,53497.063731840004 2024-09-16,16:04:19.000,260,10989468,13685,0,1726502658,12974.018825660001,82.8645670199985,53496.92398944 2024-09-16,16:04:20.000,260,10989447,13325,0,1726502659,12973.964935179996,82.82227224000235,53496.728350080004 2024-09-16,16:04:21.000,260,10989483,13405,0,1726502660,12973.85715422,82.77292832999956,53496.560659200004 2024-09-16,16:04:22.000,260,10989451,13445,0,1726502661,12973.73590064,82.66014225000254,53496.39995544 2024-09-16,16:04:23.000,260,10989445,13125,0,1726502662,12973.641592299995,82.60374921000039,53496.26720016001 2024-09-16,16:04:24.000,260,10989446,13285,0,1726502663,12973.52707502999,82.49801226000272,53496.12047064001 2024-09-16,16:04:25.000,260,10989436,13245,0,1726502664,12973.392348829999,82.42752096000186,53495.966754 2024-09-16,16:04:26.000,260,10989468,13245,0,1726502665,12973.291304179998,82.34998053000163,53495.83399872001 2024-09-16,16:04:27.000,260,10989489,12885,0,1726502666,12973.156577979993,82.25834184000269,53495.68028208 2024-09-16,16:04:28.000,260,10989489,13325,0,1726502667,12973.015115469992,82.22309618999861,53495.56150104 2024-09-16,16:04:29.000,260,10989466,13165,0,1726502668,12972.887125579997,82.11735924000095,53495.39381016 2024-09-16,16:04:30.000,260,10989465,13125,0,1726502669,12972.759135690001,81.96932750999986,53495.27502912 2024-09-16,16:04:31.000,260,10989455,13325,0,1726502670,12972.583991629996,81.89178707999963,53495.14926096 2024-09-16,16:04:32.000,260,10989467,13165,0,1726502671,12972.42905649999,81.84949230000348,53495.03047992 2024-09-16,16:04:33.000,260,10989519,13325,0,1726502672,12972.233703509999,81.76490274000389,53494.94663448001 2024-09-16,16:04:34.000,260,10989478,13245,0,1726502673,12972.085504689989,81.67326404999767,53494.744008 2024-09-16,16:04:35.000,260,10989469,13285,0,1726502674,12971.937305869993,81.65211665999959,53494.63221408 2024-09-16,16:04:36.000,260,10989465,13245,0,1726502675,12971.741952880002,81.57457622999937,53494.48548456 2024-09-16,16:04:37.000,260,10989419,13165,0,1726502676,12971.627435609997,81.52523232000385,53494.401639120006 2024-09-16,16:04:38.000,260,10989429,13245,0,1726502677,12971.43881893,81.48293754000042,53494.2898452 2024-09-16,16:04:39.000,260,10989511,13085,0,1726502678,12971.25693856,81.4335936300049,53494.219974 2024-09-16,16:04:40.000,260,10989461,13285,0,1726502679,12971.07505819,81.4335936300049,53494.05927024001 2024-09-16,16:04:41.000,260,10989436,13285,0,1726502680,12970.913386749999,81.45474102000298,53493.94048920001 2024-09-16,16:04:42.000,260,10989469,13605,0,1726502681,12970.758451619993,81.47588841000106,53493.82170816001 2024-09-16,16:04:43.000,260,10989446,13245,0,1726502682,12970.650670659998,81.48293754000042,53493.709914240004 2024-09-16,16:04:44.000,260,10989418,13525,0,1726502683,12970.529417079997,81.46179015000234,53493.65401728001 2024-09-16,16:04:45.000,260,10989500,13085,0,1726502684,12970.381218260001,81.44064276000427,53493.45837792 2024-09-16,16:04:46.000,260,10989415,13205,0,1726502685,12970.21954682,81.51818319000449,53493.4513908 2024-09-16,16:04:47.000,260,10989421,13205,0,1726502686,12970.01745752,81.48998666999978,53493.325622640004 2024-09-16,16:04:48.000,260,10989465,13285,0,1726502687,12969.88946762999,81.47588841000106,53493.2417772 2024-09-16,16:04:49.000,260,10989420,13285,0,1726502688,12969.673905709999,81.48293754000042,53493.15094464001 2024-09-16,16:04:50.000,260,10989452,13405,0,1726502689,12969.559388439993,81.4688392800017,53493.04613784 2024-09-16,16:04:51.000,260,10989474,13285,0,1726502690,12969.411189619997,81.41949536999891,53492.93434392001 2024-09-16,16:04:52.000,260,10989510,13205,0,1726502691,12969.249518179997,81.39834798000084,53492.79460152001 2024-09-16,16:04:53.000,260,10989432,13245,0,1726502692,12969.087846739996,81.34900406999805,53492.6129364 2024-09-16,16:04:54.000,260,10989484,13285,0,1726502693,12968.91270267999,81.34195493999869,53492.62691064001 2024-09-16,16:04:55.000,260,10989518,13365,0,1726502694,12968.73755862,81.38424972000212,53492.48018112001 2024-09-16,16:04:56.000,260,10989398,13165,0,1726502695,12968.596096109999,81.36310233000404,53492.41729704 2024-09-16,16:04:57.000,260,10989475,13125,0,1726502696,12968.461369909994,81.34195493999869,53492.221657680006 2024-09-16,16:04:58.000,260,10989472,13405,0,1726502697,12968.313171089998,81.3701514600034,53492.200696320004 2024-09-16,16:04:59.000,260,10989485,13445,0,1726502698,12968.212126439998,81.4053971100002,53492.14479936001 2024-09-16,16:05:00.000,260,10989489,13365,0,1726502699,12968.090872859997,81.4335936300049,53492.06095392 2024-09-16,16:05:01.000,260,10989452,13565,0,1726502700,12967.983091900001,81.48998666999978,53491.97012136 2024-09-16,16:05:02.000,260,10989470,13285,0,1726502701,12967.834893079991,81.59572362000472,53491.94217288 2024-09-16,16:05:03.000,260,10989478,13125,0,1726502702,12967.646276399995,81.67326404999767,53491.80941760001 2024-09-16,16:05:04.000,260,10989482,13445,0,1726502703,12967.49134126999,81.67326404999767,53491.78146912 2024-09-16,16:05:05.000,260,10989520,13525,0,1726502704,12967.322933519994,81.72260796000046,53491.718585040006 2024-09-16,16:05:06.000,260,10989452,13285,0,1726502705,12967.134316839998,81.75785361000453,53491.64172672001 2024-09-16,16:05:07.000,260,10989420,13285,0,1726502706,12966.932227539997,81.89883620999899,53491.599804000005 2024-09-16,16:05:08.000,260,10989504,13365,0,1726502707,12966.656038829991,81.95522925000114,53491.51595856 2024-09-16,16:05:09.000,260,10989505,13365,0,1726502708,12966.41353166999,82.05391706999944,53491.42512600001 2024-09-16,16:05:10.000,260,10989475,13165,0,1726502709,12966.17776082,82.13850662999903,53491.383203280006 2024-09-16,16:05:11.000,260,10989436,13285,0,1726502710,12965.948726279988,82.20194880000054,53491.36922904 2024-09-16,16:05:12.000,260,10989449,13165,0,1726502711,12965.645592330002,82.3076857499982,53491.22948664 2024-09-16,16:05:13.000,260,10989511,13405,0,1726502712,12965.369403619996,82.39227530999779,53491.20153816 2024-09-16,16:05:14.000,260,10989482,13245,0,1726502713,12965.147105389995,82.46981573999801,53491.11769272001 2024-09-16,16:05:15.000,260,10989478,13365,0,1726502714,12964.803553579994,82.46981573999801,53491.08275712 2024-09-16,16:05:16.000,260,10989462,13285,0,1726502715,12964.513892249997,82.56145443000423,53491.04083440001 2024-09-16,16:05:17.000,260,10989403,13165,0,1726502716,12964.197285679991,82.62489659999846,53490.9360276 2024-09-16,16:05:18.000,260,10989442,13205,0,1726502717,12963.97498744999,82.66014225000254,53490.89410488 2024-09-16,16:05:19.000,260,10989461,13085,0,1726502718,12963.644908259994,82.77997745999892,53490.78929808 2024-09-16,16:05:20.000,260,10989448,13285,0,1726502719,12963.368719550002,82.85751788999914,53490.65654280001 2024-09-16,16:05:21.000,260,10989459,13365,0,1726502720,12963.193575489997,82.87161614999786,53490.64955568 2024-09-16,16:05:22.000,260,10989490,13485,0,1726502721,12962.998222499991,82.92800919000001,53490.53776176001 2024-09-16,16:05:23.000,260,10989441,13445,0,1726502722,12962.76245165,82.9773531000028,53490.46789056001 2024-09-16,16:05:24.000,260,10989488,13565,0,1726502723,12962.55362603999,83.0760409200011,53490.377058000005 2024-09-16,16:05:25.000,260,10989458,13245,0,1726502724,12962.371745669989,83.16063048000069,53490.27923832001 2024-09-16,16:05:26.000,260,10989521,13445,0,1726502725,12962.149447440002,83.259318299999,53490.18141864001 2024-09-16,16:05:27.000,260,10989491,13285,0,1726502726,12961.866522420001,83.35800612000457,53490.04866336 2024-09-16,16:05:28.000,260,10989475,13205,0,1726502727,12961.650960499996,83.5694800199999,53490.03468912001 2024-09-16,16:05:29.000,260,10989450,13205,0,1726502728,12961.48255275,83.717511750001,53489.95084368 2024-09-16,16:05:30.000,260,10989478,13205,0,1726502729,12961.287199759994,83.83029782999802,53489.83904976 2024-09-16,16:05:31.000,260,10989473,13565,0,1726502730,12961.004274739993,84.0276734700019,53489.76917856 2024-09-16,16:05:32.000,260,10989473,13245,0,1726502731,12960.761767579992,84.16865607000364,53489.657384640006 2024-09-16,16:05:33.000,260,10989449,13405,0,1726502732,12960.559678279991,84.3096386699981,53489.52462936 2024-09-16,16:05:34.000,260,10989450,13285,0,1726502733,12960.3036985,84.41537562000303,53489.433796799996 2024-09-16,16:05:35.000,260,10989501,13365,0,1726502734,12960.07466395999,84.55635822000477,53489.46174528001 2024-09-16,16:05:36.000,260,10989499,13045,0,1726502735,12959.838893109998,84.71143907999794,53489.34995136 2024-09-16,16:05:37.000,260,10989491,13125,0,1726502736,12959.596385949997,84.90881472000183,53489.28706728 2024-09-16,16:05:38.000,260,10989473,13405,0,1726502737,12959.279779379991,85.10619035999844,53489.203221840005 2024-09-16,16:05:39.000,260,10989479,13365,0,1726502738,12959.00359067,85.31061513000168,53489.05649232001 2024-09-16,16:05:40.000,260,10989482,12925,0,1726502739,12958.808237679994,85.54323642000236,53489.00758248001 2024-09-16,16:05:41.000,260,10989489,13565,0,1726502740,12958.585939449993,85.78995597000176,53488.818930240006 2024-09-16,16:05:42.000,260,10989465,13245,0,1726502741,12958.370377530002,86.00142987000436,53488.7350848 2024-09-16,16:05:43.000,260,10989490,13525,0,1726502742,12958.175024539996,86.16355986000417,53488.651239360006 2024-09-16,16:05:44.000,260,10989513,13285,0,1726502743,12958.02682572,86.38208288999886,53488.58835528 2024-09-16,16:05:45.000,260,10989416,13325,0,1726502744,12957.83820903999,86.60060592000082,53488.40669016001 2024-09-16,16:05:46.000,260,10989449,13365,0,1726502745,12957.649592359994,86.75568678000127,53488.37874168 2024-09-16,16:05:47.000,260,10989519,13085,0,1726502746,12957.434030439988,86.91781677000108,53488.26694776001 2024-09-16,16:05:48.000,260,10989454,13125,0,1726502747,12957.231941140002,87.0306028499981,53488.16214096 2024-09-16,16:05:49.000,260,10989432,13405,0,1726502748,12957.083742319992,87.18568370999856,53488.09925688001 2024-09-16,16:05:50.000,260,10989470,13445,0,1726502749,12957.023115529992,87.33371543999965,53487.980475840006 2024-09-16,16:05:51.000,260,10989455,13245,0,1726502750,12956.861444089991,87.46764891000203,53487.86868192 2024-09-16,16:05:52.000,260,10989464,13565,0,1726502751,12956.814289919996,87.6015823800044,53487.812784960006 2024-09-16,16:05:53.000,260,10989478,13365,0,1726502752,12956.71998157999,87.79190889000165,53487.63810696001 2024-09-16,16:05:54.000,260,10989469,13165,0,1726502753,12956.67956371999,87.8835475800006,53487.589197119996 2024-09-16,16:05:55.000,260,10989457,13285,0,1726502754,12956.612200619995,87.9822353999989,53487.49137744 2024-09-16,16:05:56.000,260,10989444,13205,0,1726502755,12956.50441966,88.16551278000406,53487.42849336001 2024-09-16,16:05:57.000,260,10989505,13445,0,1726502756,12956.403375009999,88.32764277000388,53487.3376608 2024-09-16,16:05:58.000,260,10989477,13245,0,1726502757,12956.376429769989,88.49682189000305,53487.24682824 2024-09-16,16:05:59.000,260,10989464,13605,0,1726502758,12956.288857739994,88.70829578999837,53487.16298280001 2024-09-16,16:06:00.000,260,10989469,13325,0,1726502759,12956.181076779998,88.88452404000418,53487.09311160001 2024-09-16,16:06:01.000,260,10989480,13205,0,1726502760,12956.174340469988,89.05370316000335,53487.00227904 2024-09-16,16:06:02.000,260,10989469,13365,0,1726502761,12956.127186299993,89.23698054000124,53486.89048512 2024-09-16,16:06:03.000,260,10989468,13405,0,1726502762,12956.019405339997,89.4555035700032,53486.883498 2024-09-16,16:06:04.000,260,10989479,13085,0,1726502763,12955.945305929992,89.66697746999853,53486.7437556 2024-09-16,16:06:05.000,260,10989441,13085,0,1726502764,12955.938569619997,89.87140224000177,53486.61100032001 2024-09-16,16:06:06.000,260,10989493,13405,0,1726502765,12955.925096999992,90.02648310000222,53486.54112912001 2024-09-16,16:06:07.000,260,10989490,13365,0,1726502766,12955.945305929992,90.17451483000332,53486.471257920006 2024-09-16,16:06:08.000,260,10989463,13285,0,1726502767,12956.053086890002,90.30844829999842,53486.352476880005 2024-09-16,16:06:09.000,260,10989450,13405,0,1726502768,12956.113713680003,90.38598872999864,53486.31055416 2024-09-16,16:06:10.000,260,10989473,13205,0,1726502769,12956.194549399988,90.5058239400023,53486.19876024 2024-09-16,16:06:11.000,260,10989480,13445,0,1726502770,12956.302330359998,90.67500306000147,53486.16382464 2024-09-16,16:06:12.000,260,10989470,13445,0,1726502771,12956.450529179994,90.80893653000385,53486.0450436 2024-09-16,16:06:13.000,260,10989476,13405,0,1726502772,12956.591991689995,90.87942783000472,53485.9751724 2024-09-16,16:06:14.000,260,10989428,13285,0,1726502773,12956.69977264999,90.9992630400011,53485.9053012 2024-09-16,16:06:15.000,260,10989489,13205,0,1726502774,12956.8681804,91.14729477000219,53485.85639136 2024-09-16,16:06:16.000,260,10989494,13285,0,1726502775,12957.009642910001,91.28122824000457,53485.74459744001 2024-09-16,16:06:17.000,260,10989498,13285,0,1726502776,12957.157841729997,91.42221083999902,53485.71664896 2024-09-16,16:06:18.000,260,10989529,13405,0,1726502777,12957.346458409993,91.57024257000012,53485.62581640001 2024-09-16,16:06:19.000,260,10989460,13365,0,1726502778,12957.562020329999,91.69007778000378,53485.611842160004 2024-09-16,16:06:20.000,260,10989464,13205,0,1726502779,12957.730428079994,91.87335516000167,53485.47908688 2024-09-16,16:06:21.000,260,10989461,13325,0,1726502780,12957.811263799995,92.1130255800017,53485.3812672 2024-09-16,16:06:22.000,260,10989489,13285,0,1726502781,12957.93925368999,92.35269600000174,53485.36729296001 2024-09-16,16:06:23.000,260,10989462,13605,0,1726502782,12958.08745251,92.51482599000155,53485.29043464001 2024-09-16,16:06:24.000,260,10989465,13285,0,1726502783,12958.222178709992,92.74744728000223,53485.26248616 2024-09-16,16:06:25.000,260,10989495,13285,0,1726502784,12958.397322769997,92.93072466000012,53485.17165360001 2024-09-16,16:06:26.000,260,10989475,13445,0,1726502785,12958.538785279998,93.13514943000337,53485.07383392001 2024-09-16,16:06:27.000,260,10989502,13485,0,1726502786,12958.646566239993,93.36072159000469,53485.03191120001 2024-09-16,16:06:28.000,260,10989471,13325,0,1726502787,12958.788028749994,93.57924461999937,53485.03191120001 2024-09-16,16:06:29.000,260,10989501,13325,0,1726502788,12958.90254602,93.7695711300039,53485.010949840005 2024-09-16,16:06:30.000,260,10989443,13285,0,1726502789,12958.97664542999,93.97399589999986,53484.843258960005 2024-09-16,16:06:31.000,260,10989505,13285,0,1726502790,12959.06421746,94.24186284000461,53484.794349120006 2024-09-16,16:06:32.000,260,10989452,13405,0,1726502791,12959.21915258999,94.41104196000379,53484.78037488 2024-09-16,16:06:33.000,260,10989485,13285,0,1726502792,12959.340406169991,94.55202455999824,53484.7524264 2024-09-16,16:06:34.000,260,10989473,13285,0,1726502793,12959.475132369997,94.74940020000213,53484.69652944001 2024-09-16,16:06:35.000,260,10989441,13245,0,1726502794,12959.529022850002,94.90448106000258,53484.68954232 2024-09-16,16:06:36.000,260,10989472,13365,0,1726502795,12959.643540119992,95.0172671399996,53484.64761960001 2024-09-16,16:06:37.000,260,10989470,13565,0,1726502796,12959.697430599997,95.15824974000134,53484.605696880004 2024-09-16,16:06:38.000,260,10989485,13445,0,1726502797,12959.771530010003,95.29218321000371,53484.556787040005 2024-09-16,16:06:39.000,260,10989480,13285,0,1726502798,12959.825420489993,95.50365710999904,53484.53582568 2024-09-16,16:06:40.000,260,10989492,13565,0,1726502799,12959.886047279993,95.67988536000485,53484.50089008001 2024-09-16,16:06:41.000,260,10989568,13325,0,1726502800,12959.946674069994,95.86316274000274,53484.45198024001 2024-09-16,16:06:42.000,260,10989460,13405,0,1726502801,12960.067927649994,96.01119447000383,53484.37512192 2024-09-16,16:06:43.000,260,10989509,13285,0,1726502802,12960.189181229995,96.13807880999957,53484.39608328 2024-09-16,16:06:44.000,260,10989525,13605,0,1726502803,12960.37779790999,96.24381576000451,53484.37512192 2024-09-16,16:06:45.000,260,10989466,13605,0,1726502804,12960.566414590001,96.32135619000474,53484.291276480006 2024-09-16,16:06:46.000,260,10989469,13045,0,1726502805,12960.721349719992,96.44824053000048,53484.270315120004 2024-09-16,16:06:47.000,260,10989461,13405,0,1726502806,12960.909966400002,96.5257809600007,53484.23537952001 2024-09-16,16:06:48.000,260,10989517,13245,0,1726502807,12961.152473559989,96.63856703999772,53484.2283924 2024-09-16,16:06:49.000,260,10989508,13085,0,1726502808,12961.280463449999,96.71610746999795,53484.20743104 2024-09-16,16:06:50.000,260,10989542,13325,0,1726502809,12961.3815081,96.8852865900044,53484.15153408 2024-09-16,16:06:51.000,260,10989448,13565,0,1726502810,12961.570124779995,97.02626918999886,53484.14454696001 2024-09-16,16:06:52.000,260,10989504,13325,0,1726502811,12961.69811466999,97.12495701000444,53484.13057272 2024-09-16,16:06:53.000,260,10989482,13325,0,1726502812,12961.832840869996,97.25889047999954,53484.102624240004 2024-09-16,16:06:54.000,260,10989506,13405,0,1726502813,12962.007984930002,97.35052916999848,53484.11659848001 2024-09-16,16:06:55.000,260,10989446,13245,0,1726502814,12962.142711129993,97.46331525000278,53484.08865 2024-09-16,16:06:56.000,260,10989459,13245,0,1726502815,12962.358273049998,97.61134698000387,53484.06070152 2024-09-16,16:06:57.000,260,10989536,13485,0,1726502816,12962.51320817999,97.7241330600009,53483.99083032 2024-09-16,16:06:58.000,260,10989483,13325,0,1726502817,12962.69508854999,97.79462436000176,53484.02576592001 2024-09-16,16:06:59.000,260,10989500,13445,0,1726502818,12962.90391416,97.87216479000199,53484.053714400005 2024-09-16,16:07:00.000,260,10989495,12925,0,1726502819,12963.106003460001,97.97790173999965,53483.99083032 2024-09-16,16:07:01.000,260,10989513,13285,0,1726502820,12963.314829069997,98.14708085999882,53484.01179168 2024-09-16,16:07:02.000,260,10989512,13405,0,1726502821,12963.537127299998,98.2457686800044,53484.053714400005 2024-09-16,16:07:03.000,260,10989452,13645,0,1726502822,12963.806579699994,98.32330911000463,53484.06768864001 2024-09-16,16:07:04.000,260,10989498,13285,0,1726502823,12964.04235055,98.40084954000486,53484.053714400005 2024-09-16,16:07:05.000,260,10989422,13525,0,1726502824,12964.278121399992,98.54183213999931,53483.99083032 2024-09-16,16:07:06.000,260,10989484,13565,0,1726502825,12964.594727969998,98.59822518000146,53483.99781744001 2024-09-16,16:07:07.000,260,10989480,13405,0,1726502826,12964.850707749989,98.70396212999913,53484.03275304 2024-09-16,16:07:08.000,260,10989464,13405,0,1726502827,12965.167314319995,98.78855168999871,53484.01179168 2024-09-16,16:07:09.000,260,10989530,13445,0,1726502828,12965.416557789991,98.94363254999917,53484.01179168 2024-09-16,16:07:10.000,260,10989485,13525,0,1726502829,12965.672537569997,99.0846151500009,53484.06768864001 2024-09-16,16:07:11.000,260,10989495,13125,0,1726502830,12965.962198899993,99.21149949000392,53484.11659848001 2024-09-16,16:07:12.000,260,10989500,13125,0,1726502831,12966.285541779995,99.35248208999838,53484.14454696001 2024-09-16,16:07:13.000,260,10989464,13205,0,1726502832,12966.608884659996,99.50756294999883,53484.17948256 2024-09-16,16:07:14.000,260,10989498,13165,0,1726502833,12966.885073370002,99.65559467999992,53484.24236664001 2024-09-16,16:07:15.000,260,10989428,13565,0,1726502834,12967.228625179989,99.73313511000015,53484.28428936001 2024-09-16,16:07:16.000,260,10989504,13405,0,1726502835,12967.53849544,99.79657728000166,53484.3681348 2024-09-16,16:07:17.000,260,10989498,13565,0,1726502836,12967.73384842999,99.95870727000147,53484.37512192 2024-09-16,16:07:18.000,260,10989466,13445,0,1726502837,12967.969619279997,100.12083726000128,53484.41005752001 2024-09-16,16:07:19.000,260,10989562,13405,0,1726502838,12968.212126439998,100.26181986000302,53484.45198024001 2024-09-16,16:07:20.000,260,10989504,13445,0,1726502839,12968.434424669998,100.37460594000004,53484.50089008001 2024-09-16,16:07:21.000,260,10989492,13205,0,1726502840,12968.663459209994,100.54378505999921,53484.57076128001 2024-09-16,16:07:22.000,260,10989478,13645,0,1726502841,12968.98006578,100.66362027000287,53484.66858096001 2024-09-16,16:07:23.000,260,10989489,13365,0,1726502842,12969.215836629992,100.76230809000117,53484.66159384 2024-09-16,16:07:24.000,260,10989481,13565,0,1726502843,12969.465080100003,100.88214330000483,53484.7524264 2024-09-16,16:07:25.000,260,10989470,13245,0,1726502844,12969.721059879994,100.95968372999778,53484.81531048001 2024-09-16,16:07:26.000,260,10989491,13565,0,1726502845,12970.01072120999,101.10066632999951,53484.86422032001 2024-09-16,16:07:27.000,260,10989472,13245,0,1726502846,12970.206074199996,101.21345241000381,53484.92011728 2024-09-16,16:07:28.000,260,10989496,13365,0,1726502847,12970.462053980002,101.27689457999804,53484.962040000006 2024-09-16,16:07:29.000,260,10989459,13245,0,1726502848,12970.697824829993,101.38968066000234,53485.00396272001 2024-09-16,16:07:30.000,260,10989512,13365,0,1726502849,12970.96727722999,101.4319754399985,53485.07383392001 2024-09-16,16:07:31.000,260,10989466,13365,0,1726502850,12971.23672963,101.51656499999808,53485.136718 2024-09-16,16:07:32.000,260,10989465,13405,0,1726502851,12971.465764169996,101.63640021000174,53485.2065892 2024-09-16,16:07:33.000,260,10989477,13405,0,1726502852,12971.708271329997,101.6786949899979,53485.26248616 2024-09-16,16:07:34.000,260,10989453,13365,0,1726502853,12972.031614209998,101.76328455000476,53485.30440888 2024-09-16,16:07:35.000,260,10989468,13165,0,1726502854,12972.301066609994,101.91131627999857,53485.38825432001 2024-09-16,16:07:36.000,260,10989479,13685,0,1726502855,12972.59072793999,101.953611060002,53485.43716416001 2024-09-16,16:07:37.000,260,10989512,13405,0,1726502856,12972.947752369997,102.02410236000287,53485.48607400001 2024-09-16,16:07:38.000,260,10989450,13405,0,1726502857,12973.210468459998,102.07344626999839,53485.57690656001 2024-09-16,16:07:39.000,260,10989464,13285,0,1726502858,12973.48665716999,102.17918322000332,53485.63979064 2024-09-16,16:07:40.000,260,10989485,13325,0,1726502859,12973.762845879995,102.27082191000227,53485.73761032 2024-09-16,16:07:41.000,260,10989469,13445,0,1726502860,12974.005353039996,102.32016581999778,53485.7655588 2024-09-16,16:07:42.000,260,10989467,13365,0,1726502861,12974.268069129997,102.39065711999865,53485.85639136 2024-09-16,16:07:43.000,260,10989448,13085,0,1726502862,12974.530785219999,102.51754146000167,53486.017095120005 2024-09-16,16:07:44.000,260,10989463,13245,0,1726502863,12974.820446549995,102.5950818900019,53486.0450436 2024-09-16,16:07:45.000,260,10989530,13165,0,1726502864,12975.062953709996,102.66557319000276,53486.12190192 2024-09-16,16:07:46.000,260,10989466,13325,0,1726502865,12975.352615039992,102.72901536000427,53486.303567040006 2024-09-16,16:07:47.000,260,10989452,13245,0,1726502866,12975.601858509988,102.83475231000193,53486.34548976001 2024-09-16,16:07:48.000,260,10989449,13085,0,1726502867,12975.91172877,102.89819448000344,53486.471257920006 2024-09-16,16:07:49.000,260,10989489,13485,0,1726502868,12976.160972239995,102.96868578000431,53486.47824504 2024-09-16,16:07:50.000,260,10989498,13445,0,1726502869,12976.450633569992,103.11671750999813,53486.569077600005 2024-09-16,16:07:51.000,260,10989470,13365,0,1726502870,12976.740294900002,103.15901229000156,53486.70882000001 2024-09-16,16:07:52.000,260,10989502,13405,0,1726502871,12977.050165159999,103.27884749999794,53486.83458816 2024-09-16,16:07:53.000,260,10989476,13445,0,1726502872,12977.400453279995,103.38458445000288,53486.953369200004 2024-09-16,16:07:54.000,260,10989447,13445,0,1726502873,12977.717059850002,103.50441965999926,53487.058176 2024-09-16,16:07:55.000,260,10989514,13285,0,1726502874,12978.026930109998,103.52556705000461,53487.10708584 2024-09-16,16:07:56.000,260,10989493,13405,0,1726502875,12978.36374560999,103.6101566100042,53487.23285400001 2024-09-16,16:07:57.000,260,10989433,13285,0,1726502876,12978.73424266,103.64540226000099,53487.407532000005 2024-09-16,16:07:58.000,260,10989452,13525,0,1726502877,12979.037376610002,103.7440900799993,53487.44945472001 2024-09-16,16:07:59.000,260,10989483,13445,0,1726502878,12979.394401039994,103.82867963999888,53487.60317136 2024-09-16,16:08:00.000,260,10989473,13205,0,1726502879,12979.697534989995,103.87802355000167,53487.742913760005 2024-09-16,16:08:01.000,260,10989468,13405,0,1726502880,12979.960251079996,103.93441659000382,53487.85470768001 2024-09-16,16:08:02.000,260,10989458,13445,0,1726502881,12980.263385029997,103.99785875999805,53487.9665016 2024-09-16,16:08:03.000,260,10989499,13285,0,1726502882,12980.559782669989,104.01195702000405,53488.14117960001 2024-09-16,16:08:04.000,260,10989491,13445,0,1726502883,12980.795553519994,104.0542518000002,53488.23201216 2024-09-16,16:08:05.000,260,10989488,13205,0,1726502884,12981.038060679995,104.14589048999915,53488.315857600006 2024-09-16,16:08:06.000,260,10989491,13205,0,1726502885,12981.314249390001,104.14589048999915,53488.44861288 2024-09-16,16:08:07.000,260,10989472,13205,0,1726502886,12981.502866069997,104.2022835300013,53488.56739392 2024-09-16,16:08:08.000,260,10989478,13405,0,1726502887,12981.725164299998,104.19523440000194,53488.64425224001 2024-09-16,16:08:09.000,260,10989526,13405,0,1726502888,12981.98788039,104.24457831000473,53488.81194312001 2024-09-16,16:08:10.000,260,10989501,13285,0,1726502889,12982.21017862,104.30802047999896,53488.930724159996 2024-09-16,16:08:11.000,260,10989498,13445,0,1726502890,12982.439213159996,104.32211873999768,53489.06347944 2024-09-16,16:08:12.000,260,10989496,13365,0,1726502891,12982.715401870002,104.33621700000367,53489.133350640004 2024-09-16,16:08:13.000,260,10989462,13325,0,1726502892,12982.991590579993,104.32211873999768,53489.28706728 2024-09-16,16:08:14.000,260,10989504,13445,0,1726502893,12983.314933459995,104.32211873999768,53489.39187408001 2024-09-16,16:08:15.000,260,10989507,13325,0,1726502894,12983.671957890001,104.35031526000239,53489.46174528001 2024-09-16,16:08:16.000,260,10989491,13245,0,1726502895,12984.049191249993,104.34326613000303,53489.62943616001 2024-09-16,16:08:17.000,260,10989491,13365,0,1726502896,12984.42642461,104.34326613000303,53489.79013992 2024-09-16,16:08:18.000,260,10989465,13645,0,1726502897,12984.783449039991,104.33621700000367,53489.83206264 2024-09-16,16:08:19.000,260,10989511,13285,0,1726502898,12985.140473469997,104.35736439000175,53489.9578308 2024-09-16,16:08:20.000,260,10989507,13565,0,1726502899,12985.510970519994,104.4137574300039,53490.03468912001 2024-09-16,16:08:21.000,260,10989480,13325,0,1726502900,12985.90167649999,104.37851177999983,53490.20238000001 2024-09-16,16:08:22.000,260,10989497,13245,0,1726502901,12986.225019379992,104.39261003999854,53490.30019968001 2024-09-16,16:08:23.000,260,10989527,13605,0,1726502902,12986.528153329993,104.42080656000326,53490.425967840005 2024-09-16,16:08:24.000,260,10989478,13445,0,1726502903,12986.871705139994,104.46310133999941,53490.551736 2024-09-16,16:08:25.000,260,10989484,13445,0,1726502904,12987.18831171,104.42080656000326,53490.65654280001 2024-09-16,16:08:26.000,260,10989556,13245,0,1726502905,12987.457764109997,104.43490482000198,53490.81724656 2024-09-16,16:08:27.000,260,10989443,13525,0,1726502906,12987.720480199998,104.45605221000005,53490.96397608 2024-09-16,16:08:28.000,260,10989455,13245,0,1726502907,12988.030350459994,104.45605221000005,53491.047821520006 2024-09-16,16:08:29.000,260,10989478,13365,0,1726502908,12988.30653917,104.4137574300039,53491.1107056 2024-09-16,16:08:30.000,260,10989471,13365,0,1726502909,12988.575991569996,104.42785569000262,53491.313332080004 2024-09-16,16:08:31.000,260,10989450,12925,0,1726502910,12988.818498729997,104.35736439000175,53491.41813888 2024-09-16,16:08:32.000,260,10989519,13205,0,1726502911,12989.128368989994,104.32211873999768,53491.550894160006 2024-09-16,16:08:33.000,260,10989453,13365,0,1726502912,12989.42476663,104.2657257000028,53491.7046108 2024-09-16,16:08:34.000,260,10989472,13285,0,1726502913,12989.754845819996,104.19523440000194,53491.82339184 2024-09-16,16:08:35.000,260,10989527,13405,0,1726502914,12990.078188699998,104.11769397000171,53491.97710848001 2024-09-16,16:08:36.000,260,10989459,13445,0,1726502915,12990.334168479989,104.06130092999956,53492.07492816001 2024-09-16,16:08:37.000,260,10989480,13405,0,1726502916,12990.670983979995,103.94146572000318,53492.25659328 2024-09-16,16:08:38.000,260,10989483,13405,0,1726502917,12990.987590550001,103.91326919999847,53492.4033228 2024-09-16,16:08:39.000,260,10989485,13365,0,1726502918,12991.290724500002,103.86392529000295,53492.49415536 2024-09-16,16:08:40.000,260,10989502,13645,0,1726502919,12991.560176899999,103.7440900799993,53492.63389776 2024-09-16,16:08:41.000,260,10989509,13605,0,1726502920,12991.84310192,103.65245139000035,53492.79460152001 2024-09-16,16:08:42.000,260,10989472,13405,0,1726502921,12992.119290629991,103.5960583499982,53492.9273568 2024-09-16,16:08:43.000,260,10989425,13445,0,1726502922,12992.402215649992,103.53261618000397,53493.039150720004 2024-09-16,16:08:44.000,260,10989508,13605,0,1726502923,12992.658195429998,103.40573184000095,53493.178893120006 2024-09-16,16:08:45.000,260,10989500,13445,0,1726502924,12992.89396627999,103.29999489000329,53493.346584000006 2024-09-16,16:08:46.000,260,10989494,13445,0,1726502925,12993.08258296,103.2154053300037,53493.493313520004 2024-09-16,16:08:47.000,260,10989557,13245,0,1726502926,12993.25772701999,103.08147186000133,53493.59812032 2024-09-16,16:08:48.000,260,10989453,13485,0,1726502927,12993.480025249992,102.95458751999831,53493.71690136 2024-09-16,16:08:49.000,260,10989448,13285,0,1726502928,12993.581069899992,102.84885057000065,53493.849656640006 2024-09-16,16:08:50.000,260,10989479,13445,0,1726502929,12993.729268720002,102.72901536000427,53493.96145056 2024-09-16,16:08:51.000,260,10989469,13205,0,1726502930,12993.897676469998,102.64442580000468,53494.10818008001 2024-09-16,16:08:52.000,260,10989505,13245,0,1726502931,12993.958303259999,102.53163972000038,53494.15708992001 2024-09-16,16:08:53.000,260,10989521,13565,0,1726502932,12994.11323838999,102.37655885999993,53494.25490960001 2024-09-16,16:08:54.000,260,10989527,13525,0,1726502933,12994.15365624999,102.28492017000099,53494.401639120006 2024-09-16,16:08:55.000,260,10989490,13365,0,1726502934,12994.24122828,102.15098669999861,53494.48548456 2024-09-16,16:08:56.000,260,10989474,13245,0,1726502935,12994.28164614,102.03820062000159,53494.55535576 2024-09-16,16:08:57.000,260,10989473,13485,0,1726502936,12994.328800309995,102.0029549700048,53494.688111040006 2024-09-16,16:08:58.000,260,10989457,13205,0,1726502937,12994.369218169995,101.91836540999793,53494.75099512 2024-09-16,16:08:59.000,260,10989474,13365,0,1726502938,12994.44331758,101.76328455000476,53494.84182768 2024-09-16,16:09:00.000,260,10989507,13565,0,1726502939,12994.490471749996,101.6786949899979,53494.93964736 2024-09-16,16:09:01.000,260,10989489,13605,0,1726502940,12994.578043779991,101.55181065000215,53495.002531440005 2024-09-16,16:09:02.000,260,10989520,13365,0,1726502941,12994.618461639991,101.51656499999808,53495.10035112 2024-09-16,16:09:03.000,260,10989506,13285,0,1726502942,12994.706033670001,101.3614841400049,53495.15624808 2024-09-16,16:09:04.000,260,10989511,13605,0,1726502943,12994.813814629997,101.30509110000276,53495.30996472001 2024-09-16,16:09:05.000,260,10989495,13445,0,1726502944,12994.901386659993,101.17115763000038,53495.337913200005 2024-09-16,16:09:06.000,260,10989467,13405,0,1726502945,12994.995694999998,101.13591198000358,53495.3728488 2024-09-16,16:09:07.000,260,10989481,13325,0,1726502946,12995.096739649998,101.03017502999865,53495.54053968 2024-09-16,16:09:08.000,260,10989461,13525,0,1726502947,12995.231465849989,100.97378199000377,53495.51957832001 2024-09-16,16:09:09.000,260,10989456,13405,0,1726502948,12995.345983119994,100.9032906900029,53495.72919192 2024-09-16,16:09:10.000,260,10989469,13285,0,1726502949,12995.47397300999,100.8398485200014,53495.81303736001 2024-09-16,16:09:11.000,260,10989463,13405,0,1726502950,12995.61543551999,100.76230809000117,53495.86194720001 2024-09-16,16:09:12.000,260,10989423,13405,0,1726502951,12995.74342541,100.64952201000415,53495.910857040006 2024-09-16,16:09:13.000,260,10989507,13245,0,1726502952,12995.871415299996,100.60722723000072,53495.99470248 2024-09-16,16:09:14.000,260,10989444,13285,0,1726502953,12995.985932570002,100.52263767000113,53496.07156080001 2024-09-16,16:09:15.000,260,10989440,13365,0,1726502954,12996.093713529997,100.4803428899977,53496.18335472 2024-09-16,16:09:16.000,260,10989516,13325,0,1726502955,12996.188021870003,100.43804811000155,53496.295148640005 2024-09-16,16:09:17.000,260,10989485,13165,0,1726502956,12996.228439729988,100.3464094200026,53496.35803272001 2024-09-16,16:09:18.000,260,10989456,13325,0,1726502957,12996.289066519988,100.29001638000045,53496.40694256001 2024-09-16,16:09:19.000,260,10989448,13165,0,1726502958,12996.275593899998,100.19837769000151,53496.44187816 2024-09-16,16:09:20.000,260,10989510,13405,0,1726502959,12996.316011759998,100.15608290999808,53496.55367208001 2024-09-16,16:09:21.000,260,10989417,13205,0,1726502960,12996.302539139993,100.0010020500049,53496.56764632 2024-09-16,16:09:22.000,260,10989517,13445,0,1726502961,12996.302539139993,99.95165814000211,53496.61655616 2024-09-16,16:09:23.000,260,10989409,13405,0,1726502962,12996.255384969998,99.86706858000252,53496.64450464 2024-09-16,16:09:24.000,260,10989488,13405,0,1726502963,12996.228439729988,99.7895281500023,53496.7353372 2024-09-16,16:09:25.000,260,10989445,13405,0,1726502964,12996.188021870003,99.676742069998,53496.798221280005 2024-09-16,16:09:26.000,260,10989498,13525,0,1726502965,12996.140867699993,99.61329990000377,53496.85411824 2024-09-16,16:09:27.000,260,10989467,13325,0,1726502966,12996.060031979992,99.52871034000418,53496.91001520001 2024-09-16,16:09:28.000,260,10989460,13725,0,1726502967,12996.006141500002,99.4441207800046,53496.95892504001 2024-09-16,16:09:29.000,260,10989525,13565,0,1726502968,12995.945514710002,99.35248208999838,53497.00084776 2024-09-16,16:09:30.000,260,10989443,13365,0,1726502969,12995.844470060001,99.20445036000456,53497.03578336001 2024-09-16,16:09:31.000,260,10989498,13405,0,1726502970,12995.783843270001,99.11281166999834,53497.09866744 2024-09-16,16:09:32.000,260,10989459,13605,0,1726502971,12995.68279862,99.02822210999875,53497.10565456001 2024-09-16,16:09:33.000,260,10989518,13525,0,1726502972,12995.62217183,98.88019037999766,53497.22443560001 2024-09-16,16:09:34.000,260,10989477,13365,0,1726502973,12995.52112718,98.78855168999871,53497.28033256 2024-09-16,16:09:35.000,260,10989398,13245,0,1726502974,12995.35945574,98.71806038999785,53497.27334544001 2024-09-16,16:09:36.000,260,10989473,13485,0,1726502975,12995.238202159999,98.65461822000361,53497.350203760005 2024-09-16,16:09:37.000,260,10989496,13445,0,1726502976,12995.157366439998,98.57002866000403,53497.31526816 2024-09-16,16:09:38.000,260,10989456,13405,0,1726502977,12995.009167619988,98.48543910000444,53497.34321664001 2024-09-16,16:09:39.000,260,10989487,13485,0,1726502978,12994.941804519993,98.45724257999973,53497.37815224 2024-09-16,16:09:40.000,260,10989465,13485,0,1726502979,12994.840759869992,98.39380040999822,53497.4340492 2024-09-16,16:09:41.000,260,10989425,13285,0,1726502980,12994.773396769997,98.30921084999864,53497.38513936 2024-09-16,16:09:42.000,260,10989467,13365,0,1726502981,12994.658879499992,98.29511258999992,53497.37116512001 2024-09-16,16:09:43.000,260,10989461,13285,0,1726502982,12994.584780090001,98.26691607000248,53497.48994616001 2024-09-16,16:09:44.000,260,10989507,13285,0,1726502983,12994.48373544,98.27396520000184,53497.44802344 2024-09-16,16:09:45.000,260,10989487,13285,0,1726502984,12994.389427099995,98.2457686800044,53497.47597192 2024-09-16,16:09:46.000,260,10989401,13365,0,1726502985,12994.268173519995,98.27396520000184,53497.53186888001 2024-09-16,16:09:47.000,260,10989431,13605,0,1726502986,12994.106502079994,98.19642477000161,53497.47597192 2024-09-16,16:09:48.000,260,10989453,13485,0,1726502987,12993.998721119999,98.22462128999905,53497.53186888001 2024-09-16,16:09:49.000,260,10989480,13525,0,1726502988,12993.897676469998,98.16822825000418,53497.54584312 2024-09-16,16:09:50.000,260,10989466,13445,0,1726502989,12993.776422889998,98.20347390000097,53497.52488176 2024-09-16,16:09:51.000,260,10989437,13565,0,1726502990,12993.594542519997,98.10478608000267,53497.52488176 2024-09-16,16:09:52.000,260,10989456,13685,0,1726502991,12993.412662149996,98.07658955999796,53497.5039204 2024-09-16,16:09:53.000,260,10989415,13725,0,1726502992,12993.28467226,97.9356069600035,53497.51090752001 2024-09-16,16:09:54.000,260,10989428,13605,0,1726502993,12993.11626450999,97.87216479000199,53497.48295904 2024-09-16,16:09:55.000,260,10989442,13405,0,1726502994,12992.927647829994,97.75232957999833,53497.40610072 2024-09-16,16:09:56.000,260,10989474,13245,0,1726502995,12992.779449009999,97.64659263000067,53497.44103632001 2024-09-16,16:09:57.000,260,10989427,13405,0,1726502996,12992.624513879993,97.56200307000108,53497.40610072 2024-09-16,16:09:58.000,260,10989470,13405,0,1726502997,12992.469578750002,97.43511872999807,53497.34321664001 2024-09-16,16:09:59.000,260,10989423,13365,0,1726502998,12992.361797789992,97.32233265000104,53497.252384080006 2024-09-16,16:10:00.000,260,10989459,13405,0,1726502999,12992.200126349991,97.20249744000466,53497.20347424001 2024-09-16,16:10:01.000,260,10989530,13485,0,1726503000,12992.058663839991,97.08971136000036,53497.16155152 2024-09-16,16:10:02.000,260,10989394,13605,0,1726503001,12991.94414657,96.94872875999863,53497.1895 2024-09-16,16:10:03.000,260,10989372,13525,0,1726503002,12991.81615667999,96.81479529000353,53497.14059016 2024-09-16,16:10:04.000,260,10989441,13245,0,1726503003,12991.71511202999,96.68086182000116,53497.084693200006 2024-09-16,16:10:05.000,260,10989434,13245,0,1726503004,12991.580385829999,96.53987921999942,53497.00783488001 2024-09-16,16:10:06.000,260,10989439,13325,0,1726503005,12991.492813799989,96.42004401000304,53497.014822000005 2024-09-16,16:10:07.000,260,10989443,13245,0,1726503006,12991.425450699993,96.28611054000066,53496.93796368001 2024-09-16,16:10:08.000,260,10989457,13365,0,1726503007,12991.337878669998,96.12398055000085,53496.91001520001 2024-09-16,16:10:09.000,260,10989392,13325,0,1726503008,12991.203152469992,96.03939099000127,53496.83315688 2024-09-16,16:10:10.000,260,10989400,13445,0,1726503009,12991.108844130002,95.90545751999889,53496.79123416001 2024-09-16,16:10:11.000,260,10989460,13285,0,1726503010,12990.980854239991,95.77152405000379,53496.75629856 2024-09-16,16:10:12.000,260,10989427,13325,0,1726503011,12990.873073279996,95.64463971000077,53496.74232432001 2024-09-16,16:10:13.000,260,10989437,13325,0,1726503012,12990.78550125,95.55300102000183,53496.65847888 2024-09-16,16:10:14.000,260,10989449,13645,0,1726503013,12990.69792921999,95.45431320000353,53496.60956904 2024-09-16,16:10:15.000,260,10989474,13365,0,1726503014,12990.58341195,95.34857624999859,53496.55367208001 2024-09-16,16:10:16.000,260,10989431,13605,0,1726503015,12990.51604884999,95.20054452000477,53496.51873648 2024-09-16,16:10:17.000,260,10989439,13565,0,1726503016,12990.388058959994,95.11595495999791,53496.4209168 2024-09-16,16:10:18.000,260,10989448,13365,0,1726503017,12990.280277999998,94.96792323000409,53496.39995544 2024-09-16,16:10:19.000,260,10989426,13445,0,1726503018,12990.199442279998,94.80579324000428,53496.31611000001 2024-09-16,16:10:20.000,260,10989451,13285,0,1726503019,12990.132079180003,94.68595803000062,53496.295148640005 2024-09-16,16:10:21.000,260,10989466,13445,0,1726503020,12990.024298219992,94.54497542999889,53496.225277440004 2024-09-16,16:10:22.000,260,10989441,13285,0,1726503021,12989.916517259997,94.41809109000314,53496.16938048001 2024-09-16,16:10:23.000,260,10989455,13565,0,1726503022,12989.849154160001,94.28415762000077,53496.09252216 2024-09-16,16:10:24.000,260,10989435,13525,0,1726503023,12989.754845819996,94.15727327999775,53496.078547920006 2024-09-16,16:10:25.000,260,10989439,13245,0,1726503024,12989.700955339991,94.03743807000137,53496.057586560004 2024-09-16,16:10:26.000,260,10989486,13365,0,1726503025,12989.660537479991,93.91760285999771,53496.02265096001 2024-09-16,16:10:27.000,260,10989431,13245,0,1726503026,12989.59991068999,93.73432547999982,53495.92483128 2024-09-16,16:10:28.000,260,10989449,13525,0,1726503027,12989.492129729995,93.59334287999809,53495.90386992001 2024-09-16,16:10:29.000,260,10989490,13605,0,1726503028,12989.431502939995,93.4100655000002,53495.85496008001 2024-09-16,16:10:30.000,260,10989456,13445,0,1726503029,12989.36413984,93.24088638000103,53495.7571404 2024-09-16,16:10:31.000,260,10989425,13285,0,1726503030,12989.242886259999,93.05055987000378,53495.70124344 2024-09-16,16:10:32.000,260,10989351,13405,0,1726503031,12989.121632679999,92.84613510000054,53495.65932072 2024-09-16,16:10:33.000,260,10989442,13285,0,1726503032,12989.081214819998,92.67695598000137,53495.60342376 2024-09-16,16:10:34.000,260,10989410,13485,0,1726503033,12988.966697549993,92.52187512000091,53495.53355256 2024-09-16,16:10:35.000,260,10989466,13565,0,1726503034,12988.858916589998,92.33859774000302,53495.456694240005 2024-09-16,16:10:36.000,260,10989439,13365,0,1726503035,12988.730926700002,92.19761514000129,53495.35887456001 2024-09-16,16:10:37.000,260,10989486,13405,0,1726503036,12988.670299910002,91.98614123999869,53495.30996472001 2024-09-16,16:10:38.000,260,10989465,13485,0,1726503037,12988.616409429997,91.84515864000423,53495.29599048 2024-09-16,16:10:39.000,260,10989432,13605,0,1726503038,12988.48841954,91.7041760400025,53495.23310640001 2024-09-16,16:10:40.000,260,10989428,13565,0,1726503039,12988.434529059996,91.54204605000268,53495.15624808 2024-09-16,16:10:41.000,260,10989457,13205,0,1726503040,12988.34695703,91.31647389000136,53495.07938976 2024-09-16,16:10:42.000,260,10989422,13325,0,1726503041,12988.28633024,91.14729477000219,53495.03746704 2024-09-16,16:10:43.000,260,10989385,13325,0,1726503042,12988.212230829995,90.9992630400011,53494.99554432001 2024-09-16,16:10:44.000,260,10989409,13365,0,1726503043,12988.16507666,90.7877891399985,53494.94663448001 2024-09-16,16:10:45.000,260,10989455,13605,0,1726503044,12988.09771355999,90.57631524000317,53494.87676328001 2024-09-16,16:10:46.000,260,10989428,13445,0,1726503045,12988.08424094,90.42828351000207,53494.86278904 2024-09-16,16:10:47.000,260,10989453,13125,0,1726503046,12987.956251049989,90.22385873999883,53494.77195648 2024-09-16,16:10:48.000,260,10989483,13285,0,1726503047,12987.888887949994,90.07582700999774,53494.70907240001 2024-09-16,16:10:49.000,260,10989403,13365,0,1726503048,12987.821524849998,89.86435311000241,53494.66016256001 2024-09-16,16:10:50.000,260,10989420,13525,0,1726503049,12987.774370679988,89.67402659999789,53494.6042656 2024-09-16,16:10:51.000,260,10989458,13445,0,1726503050,12987.693534960003,89.51894574000471,53494.54138152001 2024-09-16,16:10:52.000,260,10989457,13125,0,1726503051,12987.653117100002,89.32861923000019,53494.52740728 2024-09-16,16:10:53.000,260,10989422,13525,0,1726503052,12987.579017689997,89.15239098000166,53494.44356184001 2024-09-16,16:10:54.000,260,10989413,13405,0,1726503053,12987.471236730002,89.032555769998,53494.4645232 2024-09-16,16:10:55.000,260,10989433,13485,0,1726503054,12987.390401010001,88.87747491000482,53494.41561336 2024-09-16,16:10:56.000,260,10989409,13245,0,1726503055,12987.255674809996,88.74354144000245,53494.34574216001 2024-09-16,16:10:57.000,260,10989458,13445,0,1726503056,12987.134421229995,88.61665709999943,53494.331767920004 2024-09-16,16:10:58.000,260,10989436,13325,0,1726503057,12986.96601348,88.48272363000433,53494.24792248 2024-09-16,16:10:59.000,260,10989437,13405,0,1726503058,12986.763924179999,88.36288842000067,53494.185038400006 2024-09-16,16:11:00.000,260,10989419,13445,0,1726503059,12986.642670599998,88.24305321000429,53494.19202552 2024-09-16,16:11:01.000,260,10989444,13445,0,1726503060,12986.393427130002,88.13026713,53494.13612856001 2024-09-16,16:11:02.000,260,10989424,13365,0,1726503061,12986.144183659992,87.97518626999954,53494.05228312 2024-09-16,16:11:03.000,260,10989406,13405,0,1726503062,12985.995984839996,87.84125280000444,53494.066257360006 2024-09-16,16:11:04.000,260,10989489,13565,0,1726503063,12985.773686609995,87.7355158499995,53493.93350208 2024-09-16,16:11:05.000,260,10989406,13605,0,1726503064,12985.564860999999,87.58748411999841,53493.91254072 2024-09-16,16:11:06.000,260,10989372,13485,0,1726503065,12985.369508009993,87.45355065000331,53493.82170816001 2024-09-16,16:11:07.000,260,10989446,13605,0,1726503066,12985.180891329997,87.34781369999837,53493.75183696001 2024-09-16,16:11:08.000,260,10989429,13605,0,1726503067,12984.924911549992,87.2420767500007,53493.75183696001 2024-09-16,16:11:09.000,260,10989419,13445,0,1726503068,12984.756503799996,87.09404501999961,53493.74484984 2024-09-16,16:11:10.000,260,10989390,13325,0,1726503069,12984.574623429995,86.94601328999852,53493.66799152 2024-09-16,16:11:11.000,260,10989425,13765,0,1726503070,12984.31864364999,86.8332272100015,53493.63305592001 2024-09-16,16:11:12.000,260,10989436,13325,0,1726503071,12984.109818039993,86.73453939000319,53493.63305592001 2024-09-16,16:11:13.000,260,10989421,13405,0,1726503072,12983.900992429997,86.60060592000082,53493.57017184 2024-09-16,16:11:14.000,260,10989470,13405,0,1726503073,12983.725848369992,86.4878198400038,53493.46536504001 2024-09-16,16:11:15.000,260,10989451,13685,0,1726503074,12983.564176929991,86.39618115000485,53493.40946808 2024-09-16,16:11:16.000,260,10989406,13245,0,1726503075,12983.395769179995,86.25519855000312,53493.35357112 2024-09-16,16:11:17.000,260,10989449,13565,0,1726503076,12983.2071525,86.08601943000394,53493.26273856 2024-09-16,16:11:18.000,260,10989458,13245,0,1726503077,12983.025272129998,85.93798770000285,53493.29068704 2024-09-16,16:11:19.000,260,10989465,13085,0,1726503078,12982.809710209993,85.80405423000047,53493.1369704 2024-09-16,16:11:20.000,260,10989430,13325,0,1726503079,12982.688456629992,85.66307162999874,53493.109021920005 2024-09-16,16:11:21.000,260,10989447,13525,0,1726503080,12982.540257809997,85.50799076999829,53493.060112080006 2024-09-16,16:11:22.000,260,10989459,13245,0,1726503081,12982.344904819991,85.36700817000383,53492.97626664 2024-09-16,16:11:23.000,260,10989503,13605,0,1726503082,12982.14955183,85.24717296000017,53492.9273568 2024-09-16,16:11:24.000,260,10989466,13525,0,1726503083,12981.974407769994,85.09209209999972,53492.8574856 2024-09-16,16:11:25.000,260,10989501,13565,0,1726503084,12981.752109539993,84.96520776000398,53492.7876144 2024-09-16,16:11:26.000,260,10989424,13525,0,1726503085,12981.523074999997,84.90176559000247,53492.7526788 2024-09-16,16:11:27.000,260,10989450,13325,0,1726503086,12981.327722009992,84.77488124999945,53492.68979472 2024-09-16,16:11:28.000,260,10989415,13245,0,1726503087,12981.139105329996,84.65504604000307,53492.66883336001 2024-09-16,16:11:29.000,260,10989430,12925,0,1726503088,12980.91007079,84.56340735000413,53492.56402656 2024-09-16,16:11:30.000,260,10989445,13365,0,1726503089,12980.694508869994,84.42242475000239,53492.536078080004 2024-09-16,16:11:31.000,260,10989502,13365,0,1726503090,12980.384638609998,84.35193345000152,53492.43127128001 2024-09-16,16:11:32.000,260,10989427,13605,0,1726503091,12980.142131449997,84.24619650000386,53492.38236144001 2024-09-16,16:11:33.000,260,10989413,13085,0,1726503092,12979.90636059999,84.11931216000085,53492.30550312 2024-09-16,16:11:34.000,260,10989436,13565,0,1726503093,12979.66385343999,83.99947695000446,53492.270567520005 2024-09-16,16:11:35.000,260,10989460,13285,0,1726503094,12979.380928419989,83.84439609000401,53492.20768344 2024-09-16,16:11:36.000,260,10989425,13725,0,1726503095,12979.205784359998,83.73161000999971,53492.172747840006 2024-09-16,16:11:37.000,260,10989441,13765,0,1726503096,12978.990222439992,83.58357827999862,53492.10986376 2024-09-16,16:11:38.000,260,10989426,13445,0,1726503097,12978.747715279991,83.4707922000016,53492.07492816001 2024-09-16,16:11:39.000,260,10989425,13365,0,1726503098,12978.52541704999,83.34390785999858,53491.97012136 2024-09-16,16:11:40.000,260,10989432,13325,0,1726503099,12978.289646199999,83.2240726500022,53491.97710848001 2024-09-16,16:11:41.000,260,10989393,13405,0,1726503100,12977.979775940003,83.18177786999877,53491.85832744001 2024-09-16,16:11:42.000,260,10989466,13365,0,1726503101,12977.750741399992,83.11833570000454,53491.865314560004 2024-09-16,16:11:43.000,260,10989459,13565,0,1726503102,12977.51497055,83.04079527000431,53491.80941760001 2024-09-16,16:11:44.000,260,10989451,13565,0,1726503103,12977.26572707999,82.94915657999809,53491.68364944 2024-09-16,16:11:45.000,260,10989427,13285,0,1726503104,12977.023219919989,82.90686180000193,53491.62775248 2024-09-16,16:11:46.000,260,10989478,13645,0,1726503105,12976.780712760003,82.82932137000171,53491.5648684 2024-09-16,16:11:47.000,260,10989486,13245,0,1726503106,12976.531469289992,82.75883007000084,53491.53691992 2024-09-16,16:11:48.000,260,10989463,13445,0,1726503107,12976.23507165,82.69538789999933,53491.45307448001 2024-09-16,16:11:49.000,260,10989468,13245,0,1726503108,12975.938674009994,82.63194572999782,53491.35525480001 2024-09-16,16:11:50.000,260,10989466,13565,0,1726503109,12975.682694229989,82.55440530000487,53491.27839648 2024-09-16,16:11:51.000,260,10989468,13525,0,1726503110,12975.393032899992,82.46981573999801,53491.20852528001 2024-09-16,16:11:52.000,260,10989443,13325,0,1726503111,12975.083162639996,82.40637357000378,53491.15262832 2024-09-16,16:11:53.000,260,10989437,13245,0,1726503112,12974.89454596,82.36407879000035,53491.1107056 2024-09-16,16:11:54.000,260,10989440,13485,0,1726503113,12974.618357249994,82.28653836000012,53490.99192456001 2024-09-16,16:11:55.000,260,10989463,13325,0,1726503114,12974.301750680002,82.2724401000014,53490.859169280004 2024-09-16,16:11:56.000,260,10989415,13245,0,1726503115,12973.998616730001,82.14555575999839,53490.77532384 2024-09-16,16:11:57.000,260,10989450,13405,0,1726503116,12973.79652743,82.06801532999816,53490.64955568 2024-09-16,16:11:58.000,260,10989415,13645,0,1726503117,12973.56749288999,81.99047489999793,53490.60763296 2024-09-16,16:11:59.000,260,10989464,13405,0,1726503118,12973.392348829999,81.99047489999793,53490.58667160001 2024-09-16,16:12:00.000,260,10989468,13325,0,1726503119,12973.210468459998,81.9270327300037,53490.4818648 2024-09-16,16:12:01.000,260,10989414,13525,0,1726503120,12973.075742259993,81.87063969000155,53490.44692920001 2024-09-16,16:12:02.000,260,10989418,13605,0,1726503121,12972.961224990002,81.82129577999876,53490.377058000005 2024-09-16,16:12:03.000,260,10989457,13485,0,1726503122,12972.725454139996,81.80014839000069,53490.24430272 2024-09-16,16:12:04.000,260,10989458,13285,0,1726503123,12972.55704639,81.77195187000325,53490.23032848001 2024-09-16,16:12:05.000,260,10989407,13565,0,1726503124,12972.42905649999,81.74375534999854,53490.13250880001 2024-09-16,16:12:06.000,260,10989458,13685,0,1726503125,12972.213494579999,81.70850970000174,53490.08359896001 2024-09-16,16:12:07.000,260,10989437,13645,0,1726503126,12971.997932659993,81.72260796000046,53489.992766400006 2024-09-16,16:12:08.000,260,10989409,13565,0,1726503127,12971.822788600002,81.70850970000174,53489.92988232 2024-09-16,16:12:09.000,260,10989459,13445,0,1726503128,12971.661117160002,81.73670621999918,53489.89494672001 2024-09-16,16:12:10.000,260,10989422,13645,0,1726503129,12971.39166475999,81.72965708999982,53489.7831528 2024-09-16,16:12:11.000,260,10989428,13765,0,1726503130,12971.2165207,81.73670621999918,53489.68533312 2024-09-16,16:12:12.000,260,10989460,13365,0,1726503131,12971.041376639994,81.7508044799979,53489.66437176 2024-09-16,16:12:13.000,260,10989444,13445,0,1726503132,12970.852759959998,81.75785361000453,53489.62244904 2024-09-16,16:12:14.000,260,10989394,13565,0,1726503133,12970.623725420002,81.80014839000069,53489.468732400004 2024-09-16,16:12:15.000,260,10989476,13565,0,1726503134,12970.462053980002,81.85654143000284,53489.44078392001 2024-09-16,16:12:16.000,260,10989463,13525,0,1726503135,12970.327327779996,81.82834490999812,53489.38488696 2024-09-16,16:12:17.000,260,10989448,13445,0,1726503136,12970.11176585999,81.83539404000476,53489.301041520004 2024-09-16,16:12:18.000,260,10989438,13565,0,1726503137,12969.9366218,81.82129577999876,53489.23117032 2024-09-16,16:12:19.000,260,10989428,13525,0,1726503138,12969.78842297999,81.77900100000261,53489.16129912 2024-09-16,16:12:20.000,260,10989394,13565,0,1726503139,12969.680642019994,81.80719752000005,53489.12636352001 2024-09-16,16:12:21.000,260,10989437,13485,0,1726503140,12969.377508069992,81.80719752000005,53489.084440800005 2024-09-16,16:12:22.000,260,10989475,13645,0,1726503141,12969.229309249997,81.87768882000091,53488.97963400001 2024-09-16,16:12:23.000,260,10989464,13645,0,1726503142,12969.007011019996,81.83539404000476,53488.930724159996 2024-09-16,16:12:24.000,260,10989454,13405,0,1726503143,12968.87228481999,81.84949230000348,53488.84687872 2024-09-16,16:12:25.000,260,10989491,13125,0,1726503144,12968.703877069995,81.84244317000412,53488.78399464 2024-09-16,16:12:26.000,260,10989432,13605,0,1726503145,12968.582623489994,81.84949230000348,53488.72809768 2024-09-16,16:12:27.000,260,10989476,13565,0,1726503146,12968.441160979994,81.84244317000412,53488.630278000004 2024-09-16,16:12:28.000,260,10989478,13565,0,1726503147,12968.259280609993,81.85654143000284,53488.53944544 2024-09-16,16:12:29.000,260,10989448,13605,0,1726503148,12968.090872859997,81.8635905600022,53488.47656136001 2024-09-16,16:12:30.000,260,10989470,13565,0,1726503149,12967.929201419996,81.87768882000091,53488.39970304 2024-09-16,16:12:31.000,260,10989440,13405,0,1726503150,12967.814684149991,81.85654143000284,53488.32983184 2024-09-16,16:12:32.000,260,10989483,13445,0,1726503151,12967.63954009,81.87063969000155,53488.245986400005 2024-09-16,16:12:33.000,260,10989481,13605,0,1726503152,12967.45092340999,81.84244317000412,53488.19008944001 2024-09-16,16:12:34.000,260,10989409,13605,0,1726503153,12967.275779349999,81.85654143000284,53488.04335992 2024-09-16,16:12:35.000,260,10989465,13565,0,1726503154,12967.107371599988,81.89883620999899,53488.00842432 2024-09-16,16:12:36.000,260,10989422,13405,0,1726503155,12966.945700160002,81.95522925000114,53487.924578879996 2024-09-16,16:12:37.000,260,10989496,13405,0,1726503156,12966.757083479992,81.94113099000242,53487.79881072 2024-09-16,16:12:38.000,260,10989436,13645,0,1726503157,12966.608884659996,81.95522925000114,53487.70099104 2024-09-16,16:12:39.000,260,10989408,13445,0,1726503158,12966.5011037,81.94113099000242,53487.68002968 2024-09-16,16:12:40.000,260,10989424,13485,0,1726503159,12966.427004289995,81.89883620999899,53487.60317136 2024-09-16,16:12:41.000,260,10989458,13085,0,1726503160,12966.31922333,81.84244317000412,53487.49836456001 2024-09-16,16:12:42.000,260,10989476,13325,0,1726503161,12966.224914989994,81.8635905600022,53487.41451912 2024-09-16,16:12:43.000,260,10989455,13325,0,1726503162,12966.17776082,81.83539404000476,53487.30272520001 2024-09-16,16:12:44.000,260,10989387,13285,0,1726503163,12966.164288199994,81.73670621999918,53487.239841120005 2024-09-16,16:12:45.000,260,10989464,13405,0,1726503164,12966.123870339994,81.72965708999982,53487.142021440006 2024-09-16,16:12:46.000,260,10989522,13645,0,1726503165,12966.11039771999,81.63096927000151,53487.05118888 2024-09-16,16:12:47.000,260,10989483,13405,0,1726503166,12966.076716169999,81.63801840000087,53487.00926616 2024-09-16,16:12:48.000,260,10989414,13725,0,1726503167,12966.137342959999,81.58162535999872,53486.96734344001 2024-09-16,16:12:49.000,260,10989494,13445,0,1726503168,12966.083452479994,81.5675271,53486.87651088001 2024-09-16,16:12:50.000,260,10989457,13605,0,1726503169,12966.056507239999,81.53933058000257,53486.7437556 2024-09-16,16:12:51.000,260,10989479,13605,0,1726503170,12966.063243549994,81.53933058000257,53486.75772984001 2024-09-16,16:12:52.000,260,10989436,13525,0,1726503171,12965.989144139989,81.55342884000129,53486.64593592 2024-09-16,16:12:53.000,260,10989476,13485,0,1726503172,12965.948726279988,81.54637971000193,53486.638948800006 2024-09-16,16:12:54.000,260,10989451,13405,0,1726503173,12965.928517349988,81.6168710100028,53486.534142 2024-09-16,16:12:55.000,260,10989476,13405,0,1726503174,12965.881363179993,81.67326404999767,53486.534142 2024-09-16,16:12:56.000,260,10989413,13205,0,1726503175,12965.726428050002,81.72965708999982,53486.40837384 2024-09-16,16:12:57.000,260,10989434,13485,0,1726503176,12965.618647089992,81.78605013000197,53486.38741248 2024-09-16,16:12:58.000,260,10989493,13325,0,1726503177,12965.524338750001,81.82834490999812,53486.33151552 2024-09-16,16:12:59.000,260,10989498,13245,0,1726503178,12965.463711960001,81.89178707999963,53486.26164432 2024-09-16,16:13:00.000,260,10989464,13565,0,1726503179,12965.349194689996,81.91998360000434,53486.19876024 2024-09-16,16:13:01.000,260,10989439,13485,0,1726503180,12965.288567899996,81.95522925000114,53486.15683752001 2024-09-16,16:13:02.000,260,10989476,13365,0,1726503181,12965.27509527999,82.025720550002,53486.114914800004 2024-09-16,16:13:03.000,260,10989411,13245,0,1726503182,12965.16057801,82.0750644600048,53486.07997920001 2024-09-16,16:13:04.000,260,10989423,13525,0,1726503183,12965.09321490999,82.10326098000223,53486.03805648001 2024-09-16,16:13:05.000,260,10989465,13565,0,1726503184,12965.086478599995,82.08211359000416,53485.94023680001 2024-09-16,16:13:06.000,260,10989448,13405,0,1726503185,12965.106687529995,82.0750644600048,53485.92626256 2024-09-16,16:13:07.000,260,10989437,13605,0,1726503186,12965.025851809994,82.15965402000438,53485.85639136 2024-09-16,16:13:08.000,260,10989458,13485,0,1726503187,12964.99217025999,82.23719445000461,53485.80748152 2024-09-16,16:13:09.000,260,10989427,13245,0,1726503188,12965.005642879994,82.2724401000014,53485.78652016 2024-09-16,16:13:10.000,260,10989447,13445,0,1726503189,12965.005642879994,82.26539097000204,53485.79350728001 2024-09-16,16:13:11.000,260,10989441,13605,0,1726503190,12964.965225019994,82.28653836000012,53485.70267472001 2024-09-16,16:13:12.000,260,10989429,13445,0,1726503191,12964.95175239999,82.36407879000035,53485.67472624001 2024-09-16,16:13:13.000,260,10989426,13325,0,1726503192,12964.97196132999,82.40637357000378,53485.62581640001 2024-09-16,16:13:14.000,260,10989474,13445,0,1726503193,12965.03258811999,82.44161922000058,53485.59786792 2024-09-16,16:13:15.000,260,10989427,13565,0,1726503194,12964.985433949994,82.43457009000122,53485.60485504001 2024-09-16,16:13:16.000,260,10989450,13565,0,1726503195,12965.03258811999,82.46981573999801,53485.562932320005 2024-09-16,16:13:17.000,260,10989433,13205,0,1726503196,12965.05953336,82.46981573999801,53485.57690656001 2024-09-16,16:13:18.000,260,10989431,13445,0,1726503197,12965.09995122,82.47686487000465,53485.53498384001 2024-09-16,16:13:19.000,260,10989405,13485,0,1726503198,12965.066269669995,82.54030703999888,53485.47908688 2024-09-16,16:13:20.000,260,10989462,13565,0,1726503199,12965.12016015,82.53325790999952,53485.50703536001 2024-09-16,16:13:21.000,260,10989461,13605,0,1726503200,12965.066269669995,82.55440530000487,53485.50004824 2024-09-16,16:13:22.000,260,10989415,13285,0,1726503201,12965.01237918999,82.58260182000231,53485.43716416001 2024-09-16,16:13:23.000,260,10989426,13325,0,1726503202,12965.01237918999,82.60374921000039,53485.49306112 2024-09-16,16:13:24.000,260,10989425,13485,0,1726503203,12965.03932443,82.62489659999846,53485.465112640006 2024-09-16,16:13:25.000,260,10989418,13245,0,1726503204,12965.046060739995,82.65309312000318,53485.37428008 2024-09-16,16:13:26.000,260,10989439,13405,0,1726503205,12964.965225019994,82.7658792000002,53485.35331872 2024-09-16,16:13:27.000,260,10989472,13645,0,1726503206,12965.025851809994,82.75883007000084,53485.40921568001 2024-09-16,16:13:28.000,260,10989475,13405,0,1726503207,12965.046060739995,82.80112485000427,53485.40921568001 2024-09-16,16:13:29.000,260,10989462,13645,0,1726503208,12965.05953336,82.82932137000171,53485.346331600005 2024-09-16,16:13:30.000,260,10989451,13525,0,1726503209,12964.99217025999,82.89276354000322,53485.38825432001 2024-09-16,16:13:31.000,260,10989418,13485,0,1726503210,12965.03258811999,82.92096006000065,53485.31838312001 2024-09-16,16:13:32.000,260,10989403,13605,0,1726503211,12965.09321490999,82.96325484000408,53485.30440888 2024-09-16,16:13:33.000,260,10989509,13565,0,1726503212,12965.13363276999,82.99145136000152,53485.29043464001 2024-09-16,16:13:34.000,260,10989413,13445,0,1726503213,12965.167314319995,83.01964787999896,53485.29043464001 2024-09-16,16:13:35.000,260,10989459,13605,0,1726503214,12965.207732179995,83.01964787999896,53485.297421760006 2024-09-16,16:13:36.000,260,10989483,13405,0,1726503215,12965.29530420999,83.06899179000175,53485.297421760006 2024-09-16,16:13:37.000,260,10989447,13445,0,1726503216,12965.34245838,83.06899179000175,53485.276460400004 2024-09-16,16:13:38.000,260,10989477,13645,0,1726503217,12965.40308517,83.09718830999918,53485.297421760006 2024-09-16,16:13:39.000,260,10989457,13445,0,1726503218,12965.483920890001,83.13948309000261,53485.297421760006 2024-09-16,16:13:40.000,260,10989423,13645,0,1726503219,12965.477184579991,83.19587613000476,53485.33934448001 2024-09-16,16:13:41.000,260,10989404,13405,0,1726503220,12965.416557789991,83.30161308000243,53485.36729296001 2024-09-16,16:13:42.000,260,10989485,13445,0,1726503221,12965.396348859991,83.38620264000201,53485.28344752 2024-09-16,16:13:43.000,260,10989441,13485,0,1726503222,12965.369403619996,83.45669394000288,53485.36729296001 2024-09-16,16:13:44.000,260,10989416,13405,0,1726503223,12965.27509527999,83.4355465500048,53485.35331872 2024-09-16,16:13:45.000,260,10989452,13685,0,1726503224,12965.32224945,83.4707922000016,53485.33235736 2024-09-16,16:13:46.000,260,10989464,13205,0,1726503225,12965.40308517,83.54128350000246,53485.36030584 2024-09-16,16:13:47.000,260,10989449,13605,0,1726503226,12965.456975649991,83.56243089000054,53485.346331600005 2024-09-16,16:13:48.000,260,10989461,13565,0,1726503227,12965.463711960001,83.6681678399982,53485.36729296001 2024-09-16,16:13:49.000,260,10989440,13685,0,1726503228,12965.618647089992,83.73161000999971,53485.33934448001 2024-09-16,16:13:50.000,260,10989474,13285,0,1726503229,12965.699482809992,83.75980653000443,53485.32537024 2024-09-16,16:13:51.000,260,10989420,13325,0,1726503230,12965.908308419988,83.80210131000058,53485.38825432001 2024-09-16,16:13:52.000,260,10989464,13485,0,1726503231,12965.935253659998,83.92193652000424,53485.41620280001 2024-09-16,16:13:53.000,260,10989385,13485,0,1726503232,12966.009353069989,84.0629191199987,53485.42318992 2024-09-16,16:13:54.000,260,10989481,13485,0,1726503233,12966.103661409994,84.15455781000492,53485.50004824 2024-09-16,16:13:55.000,260,10989447,13685,0,1726503234,12966.184497129994,84.2391473700045,53485.444151280004 2024-09-16,16:13:56.000,260,10989469,13405,0,1726503235,12966.184497129994,84.38717909999832,53485.43716416001 2024-09-16,16:13:57.000,260,10989479,13525,0,1726503236,12966.27880547,84.5211125700007,53485.43716416001 2024-09-16,16:13:58.000,260,10989427,13445,0,1726503237,12966.346168569995,84.57045648000349,53485.52799672 2024-09-16,16:13:59.000,260,10989458,13565,0,1726503238,12966.29227808999,84.67619343000115,53485.49306112 2024-09-16,16:14:00.000,260,10989460,13245,0,1726503239,12966.2990144,84.8312742900016,53485.54197096 2024-09-16,16:14:01.000,260,10989405,13445,0,1726503240,12966.29227808999,84.8665199399984,53485.45812552001 2024-09-16,16:14:02.000,260,10989471,13245,0,1726503241,12966.224914989994,84.91586385000119,53485.54895808 2024-09-16,16:14:03.000,260,10989495,13525,0,1726503242,12966.21144236999,84.95110949999798,53485.48607400001 2024-09-16,16:14:04.000,260,10989498,13725,0,1726503243,12966.204706059994,84.89471646000311,53485.444151280004 2024-09-16,16:14:05.000,260,10989423,13485,0,1726503244,12966.265332849995,84.84537255000032,53485.42318992 2024-09-16,16:14:06.000,260,10989442,13605,0,1726503245,12966.37311380999,84.7960286400048,53485.48607400001 2024-09-16,16:14:07.000,260,10989461,13525,0,1726503246,12966.44047691,84.73963560000266,53485.47209976 2024-09-16,16:14:08.000,260,10989469,13365,0,1726503247,12966.55499417999,84.68324256000051,53485.4511384 2024-09-16,16:14:09.000,260,10989437,13565,0,1726503248,12966.723401930001,84.65504604000307,53485.42318992 2024-09-16,16:14:10.000,260,10989432,13685,0,1726503249,12966.891809679997,84.64799691000371,53485.514022480005 2024-09-16,16:14:11.000,260,10989435,13645,0,1726503250,12967.073690049998,84.59865300000092,53485.48607400001 2024-09-16,16:14:12.000,260,10989444,13525,0,1726503251,12967.221888869994,84.5845547400022,53485.45812552001 2024-09-16,16:14:13.000,260,10989405,13485,0,1726503252,12967.37008768999,84.66209517000243,53485.562932320005 2024-09-16,16:14:14.000,260,10989470,13685,0,1726503253,12967.47786865,84.69029168999987,53485.50004824 2024-09-16,16:14:15.000,260,10989453,13325,0,1726503254,12967.504813889995,84.77488124999945,53485.54197096 2024-09-16,16:14:16.000,260,10989438,13445,0,1726503255,12967.525022819995,84.8665199399984,53485.52799672 2024-09-16,16:14:17.000,260,10989446,13285,0,1726503256,12967.565440679995,84.92291298000055,53485.60485504001 2024-09-16,16:14:18.000,260,10989473,13805,0,1726503257,12967.47786865,85.00750254000013,53485.5908808 2024-09-16,16:14:19.000,260,10989447,13445,0,1726503258,12967.41050554999,85.14848514000187,53485.60485504001 2024-09-16,16:14:20.000,260,10989493,13485,0,1726503259,12967.39029661999,85.19077991999802,53485.611842160004 2024-09-16,16:14:21.000,260,10989489,13245,0,1726503260,12967.403769239994,85.25422208999953,53485.58389368001 2024-09-16,16:14:22.000,260,10989446,13605,0,1726503261,12967.39029661999,85.28241861000424,53485.611842160004 2024-09-16,16:14:23.000,260,10989475,13605,0,1726503262,12967.356615069999,85.33881164999912,53485.5908808 2024-09-16,16:14:24.000,260,10989441,13285,0,1726503263,12967.45765972,85.35290990999783,53485.62581640001 2024-09-16,16:14:25.000,260,10989427,13805,0,1726503264,12967.525022819995,85.36700817000383,53485.60485504001 2024-09-16,16:14:26.000,260,10989425,13725,0,1726503265,12967.59238591999,85.35995904000447,53485.60485504001 2024-09-16,16:14:27.000,260,10989482,13245,0,1726503266,12967.706903189996,85.26832034999825,53485.68870048 2024-09-16,16:14:28.000,260,10989470,13285,0,1726503267,12967.84162939,85.19077991999802,53485.67472624001 2024-09-16,16:14:29.000,260,10989469,13325,0,1726503268,12967.922465110001,85.20487818000402,53485.63979064 2024-09-16,16:14:30.000,260,10989445,13405,0,1726503269,12968.097609169992,85.25422208999953,53485.68870048 2024-09-16,16:14:31.000,260,10989488,13645,0,1726503270,12968.306434779988,85.19077991999802,53485.61882928 2024-09-16,16:14:32.000,260,10989450,13285,0,1726503271,12968.420952049994,85.16963252999994,53485.67472624001 2024-09-16,16:14:33.000,260,10989453,13605,0,1726503272,12968.542205629994,85.18373078999866,53485.6956876 2024-09-16,16:14:34.000,260,10989486,13645,0,1726503273,12968.623041349994,85.1766816599993,53485.67472624001 2024-09-16,16:14:35.000,260,10989433,13445,0,1726503274,12968.77797648,85.21192731000338,53485.72363608001 2024-09-16,16:14:36.000,260,10989427,13485,0,1726503275,12968.89249374999,85.21192731000338,53485.74459744001 2024-09-16,16:14:37.000,260,10989418,13725,0,1726503276,12968.89249374999,85.20487818000402,53485.82844288 2024-09-16,16:14:38.000,260,10989467,13565,0,1726503277,12969.007011019996,85.23307470000145,53485.779533040004 2024-09-16,16:14:39.000,260,10989469,13605,0,1726503278,12969.128264599996,85.20487818000402,53485.800494400006 2024-09-16,16:14:40.000,260,10989443,13605,0,1726503279,12969.209100319997,85.23307470000145,53485.84241712001 2024-09-16,16:14:41.000,260,10989444,13365,0,1726503280,12969.316881279992,85.21192731000338,53485.81446864 2024-09-16,16:14:42.000,260,10989486,13405,0,1726503281,12969.411189619997,85.26127121999889,53485.86337848 2024-09-16,16:14:43.000,260,10989466,13445,0,1726503282,12969.566124749988,85.24012383000081,53485.9053012 2024-09-16,16:14:44.000,260,10989414,13485,0,1726503283,12969.700850949994,85.23307470000145,53485.9053012 2024-09-16,16:14:45.000,260,10989429,13565,0,1726503284,12969.781686669994,85.24717296000017,53485.93324968 2024-09-16,16:14:46.000,260,10989452,13325,0,1726503285,12969.84904976999,85.24717296000017,53485.9751724 2024-09-16,16:14:47.000,260,10989414,13445,0,1726503286,12969.97703966,85.2894677400036,53486.05901784001 2024-09-16,16:14:48.000,260,10989456,13405,0,1726503287,12970.07134799999,85.27536948000488,53486.0450436 2024-09-16,16:14:49.000,260,10989448,13645,0,1726503288,12970.1387111,85.27536948000488,53486.09395344 2024-09-16,16:14:50.000,260,10989467,13645,0,1726503289,12970.145447409996,85.3247133900004,53486.02408224 2024-09-16,16:14:51.000,260,10989413,13405,0,1726503290,12970.11850217,85.3247133900004,53486.07299208 2024-09-16,16:14:52.000,260,10989451,13485,0,1726503291,12970.09829324,85.28241861000424,53485.99613376 2024-09-16,16:14:53.000,260,10989467,13445,0,1726503292,12970.185865269996,85.26127121999889,53486.05203072 2024-09-16,16:14:54.000,260,10989434,13325,0,1726503293,12970.206074199996,85.28241861000424,53486.02408224 2024-09-16,16:14:55.000,260,10989528,13405,0,1726503294,12970.327327779996,85.24012383000081,53486.10792768001 2024-09-16,16:14:56.000,260,10989374,13365,0,1726503295,12970.475526599992,85.21192731000338,53486.10094056 2024-09-16,16:14:57.000,260,10989473,13645,0,1726503296,12970.623725420002,85.16963252999994,53486.10792768001 2024-09-16,16:14:58.000,260,10989434,13445,0,1726503297,12970.778660549993,85.21192731000338,53486.14286328 2024-09-16,16:14:59.000,260,10989413,13405,0,1726503298,12971.00769508999,85.19077991999802,53486.19876024 2024-09-16,16:15:00.000,260,10989485,13365,0,1726503299,12971.22999331999,85.1766816599993,53486.19876024 2024-09-16,16:15:01.000,260,10989398,13365,0,1726503300,12971.452291549991,85.24717296000017,53486.24767008001 2024-09-16,16:15:02.000,260,10989463,13405,0,1726503301,12971.661117160002,85.29651687000296,53486.25465720001 2024-09-16,16:15:03.000,260,10989449,13685,0,1726503302,12971.829524909997,85.39520469000126,53486.282605680004 2024-09-16,16:15:04.000,260,10989436,13565,0,1726503303,12971.964251109988,85.43045033999806,53486.31754128 2024-09-16,16:15:05.000,260,10989480,13445,0,1726503304,12972.092240999998,85.57848206999915,53486.34548976001 2024-09-16,16:15:06.000,260,10989457,13325,0,1726503305,12972.105713619989,85.6701207599981,53486.33151552 2024-09-16,16:15:07.000,260,10989502,13605,0,1726503306,12972.166340409989,85.81110335999983,53486.352476880005 2024-09-16,16:15:08.000,260,10989523,13365,0,1726503307,12972.220230889994,85.92388944000413,53486.51318064001 2024-09-16,16:15:09.000,260,10989432,13445,0,1726503308,12972.193285649999,86.00142987000436,53486.520167760005 2024-09-16,16:15:10.000,260,10989483,13365,0,1726503309,12972.139395169994,86.12126508000074,53486.55510336 2024-09-16,16:15:11.000,260,10989477,13365,0,1726503310,12972.112449929999,86.19880551000097,53486.65292304 2024-09-16,16:15:12.000,260,10989541,13445,0,1726503311,12972.098977309994,86.28339507000055,53486.6738844 2024-09-16,16:15:13.000,260,10989423,13565,0,1726503312,12972.092240999998,86.3750337599995,53486.70183288 2024-09-16,16:15:14.000,260,10989488,13605,0,1726503313,12971.991196349998,86.40323028000421,53486.687858640005 2024-09-16,16:15:15.000,260,10989505,13805,0,1726503314,12972.018141589993,86.45257418999972,53486.75074272001 2024-09-16,16:15:16.000,260,10989484,13805,0,1726503315,12972.024877899988,86.42437767000229,53486.7437556 2024-09-16,16:15:17.000,260,10989449,13605,0,1726503316,12972.038350519993,86.438475930001,53486.79266544 2024-09-16,16:15:18.000,260,10989535,13365,0,1726503317,12972.078768379994,86.38913201999821,53486.82061392 2024-09-16,16:15:19.000,260,10989453,13445,0,1726503318,12972.132658859999,86.41027941000357,53486.83458816 2024-09-16,16:15:20.000,260,10989439,13405,0,1726503319,12972.166340409989,86.31864072000462,53486.883498 2024-09-16,16:15:21.000,260,10989447,13765,0,1726503320,12972.200021959994,86.25519855000312,53486.92542072001 2024-09-16,16:15:22.000,260,10989430,13405,0,1726503321,12972.28759398999,86.19880551000097,53486.86952376 2024-09-16,16:15:23.000,260,10989441,13845,0,1726503322,12972.39537495,86.05782290999923,53486.96035632 2024-09-16,16:15:24.000,260,10989432,13405,0,1726503323,12972.47621067,85.99438073999772,53486.93240784 2024-09-16,16:15:25.000,260,10989486,13365,0,1726503324,12972.53683746,86.04372465000051,53486.99529192001 2024-09-16,16:15:26.000,260,10989442,13845,0,1726503325,12972.725454139996,85.93093857000349,53487.04420176001 2024-09-16,16:15:27.000,260,10989450,13285,0,1726503326,12972.893861889992,85.88864379000006,53487.00926616 2024-09-16,16:15:28.000,260,10989496,13565,0,1726503327,12972.974697609992,85.76880858000368,53487.08612448001 2024-09-16,16:15:29.000,260,10989461,13325,0,1726503328,12973.149841669998,85.77585771000304,53487.13503432001 2024-09-16,16:15:30.000,260,10989425,13605,0,1726503329,12973.284567869989,85.71241554000153,53487.20490552 2024-09-16,16:15:31.000,260,10989464,13885,0,1726503330,12973.452975619999,85.69831728000281,53487.25381536001 2024-09-16,16:15:32.000,260,10989413,13645,0,1726503331,12973.641592299995,85.64897337000002,53487.3376608 2024-09-16,16:15:33.000,260,10989467,13565,0,1726503332,12973.762845879995,85.6701207599981,53487.33067368001 2024-09-16,16:15:34.000,260,10989423,13325,0,1726503333,12973.951462559991,85.60667859000387,53487.37958352001 2024-09-16,16:15:35.000,260,10989448,13405,0,1726503334,12974.079452450002,85.59258032999787,53487.4424676 2024-09-16,16:15:36.000,260,10989439,13525,0,1726503335,12974.227651269997,85.57848206999915,53487.47041608001 2024-09-16,16:15:37.000,260,10989445,13525,0,1726503336,12974.348904849998,85.55733468000108,53487.54028728 2024-09-16,16:15:38.000,260,10989446,13405,0,1726503337,12974.524048909989,85.52208903000428,53487.54028728 2024-09-16,16:15:39.000,260,10989432,13365,0,1726503338,12974.678984039994,85.47274512000149,53487.56823576001 2024-09-16,16:15:40.000,260,10989411,13565,0,1726503339,12974.881073339995,85.47274512000149,53487.59618424001 2024-09-16,16:15:41.000,260,10989412,13445,0,1726503340,12975.03600847,85.40225382000062,53487.6520812 2024-09-16,16:15:42.000,260,10989448,13645,0,1726503341,12975.197679910001,85.35995904000447,53487.70797816 2024-09-16,16:15:43.000,260,10989454,13165,0,1726503342,12975.359351350002,85.2894677400036,53487.73592664001 2024-09-16,16:15:44.000,260,10989444,13485,0,1726503343,12975.547968029998,85.21192731000338,53487.78483648001 2024-09-16,16:15:45.000,260,10989449,13365,0,1726503344,12975.649012679998,85.23307470000145,53487.791823600004 2024-09-16,16:15:46.000,260,10989479,13765,0,1726503345,12975.696166849993,85.18373078999866,53487.88964328 2024-09-16,16:15:47.000,260,10989386,13605,0,1726503346,12975.82415673999,85.18373078999866,53487.924578879996 2024-09-16,16:15:48.000,260,10989426,13285,0,1726503347,12975.88478352999,85.20487818000402,53487.93855312 2024-09-16,16:15:49.000,260,10989465,13765,0,1726503348,12975.96561924999,85.24717296000017,53488.00842432 2024-09-16,16:15:50.000,260,10989397,13205,0,1726503349,12976.03298235,85.34586077999847,53488.078295520005 2024-09-16,16:15:51.000,260,10989446,13605,0,1726503350,12976.12729068999,85.34586077999847,53488.15515384 2024-09-16,16:15:52.000,260,10989400,13285,0,1726503351,12976.120554379995,85.44454860000405,53488.092269759996 2024-09-16,16:15:53.000,260,10989372,13765,0,1726503352,12976.17444486,85.48684338000021,53488.1761152 2024-09-16,16:15:54.000,260,10989426,13445,0,1726503353,12976.27548951,85.55733468000108,53488.21803792001 2024-09-16,16:15:55.000,260,10989443,13565,0,1726503354,12976.423688329996,85.6348751100013,53488.26694776001 2024-09-16,16:15:56.000,260,10989375,13645,0,1726503355,12976.423688329996,85.69126815000345,53488.32983184 2024-09-16,16:15:57.000,260,10989427,13485,0,1726503356,12976.531469289992,85.76175945000432,53488.35778032001 2024-09-16,16:15:58.000,260,10989342,13645,0,1726503357,12976.632513939992,85.83929988000455,53488.4206644 2024-09-16,16:15:59.000,260,10989368,13205,0,1726503358,12976.767240139998,85.92388944000413,53488.462587120004 2024-09-16,16:16:00.000,260,10989446,13685,0,1726503359,12976.773976449993,85.95913509000093,53488.51149696 2024-09-16,16:16:01.000,260,10989422,13365,0,1726503360,12976.794185379993,86.01552813000308,53488.56739392 2024-09-16,16:16:02.000,260,10989382,13685,0,1726503361,12976.834603239993,86.04372465000051,53488.630278000004 2024-09-16,16:16:03.000,260,10989429,13445,0,1726503362,12976.780712760003,86.10011769000266,53488.7350848 2024-09-16,16:16:04.000,260,10989424,13405,0,1726503363,12976.693140729993,86.10716682000202,53488.797968880004 2024-09-16,16:16:05.000,260,10989420,13405,0,1726503364,12976.652722869992,86.1283142100001,53488.85386584 2024-09-16,16:16:06.000,260,10989398,13365,0,1726503365,12976.531469289992,86.13536333999946,53488.84687872 2024-09-16,16:16:07.000,260,10989426,13765,0,1726503366,12976.403479399996,86.12126508000074,53488.88181432 2024-09-16,16:16:08.000,260,10989415,13605,0,1726503367,12976.23507165,86.1283142100001,53488.90277568 2024-09-16,16:16:09.000,260,10989383,13365,0,1726503368,12976.181181169995,86.03667552000115,53488.89578856 2024-09-16,16:16:10.000,260,10989347,13685,0,1726503369,12976.11381807,85.97323334999965,53488.86085296001 2024-09-16,16:16:11.000,260,10989439,13325,0,1726503370,12976.019509729995,85.87454553000134,53488.93771128001 2024-09-16,16:16:12.000,260,10989448,13445,0,1726503371,12976.059927589995,85.76880858000368,53488.9446984 2024-09-16,16:16:13.000,260,10989391,13485,0,1726503372,12976.134027,85.66307162999874,53489.00758248001 2024-09-16,16:16:14.000,260,10989422,13405,0,1726503373,12976.27548951,85.52208903000428,53488.95168552 2024-09-16,16:16:15.000,260,10989399,13565,0,1726503374,12976.376534160001,85.4234012099987,53488.965659760004 2024-09-16,16:16:16.000,260,10989423,13365,0,1726503375,12976.619041320002,85.2894677400036,53488.97963400001 2024-09-16,16:16:17.000,260,10989434,13405,0,1726503376,12976.848075859998,85.12733775000379,53489.02155672 2024-09-16,16:16:18.000,260,10989454,13805,0,1726503377,12977.056901469994,85.06389558000228,53489.04251808 2024-09-16,16:16:19.000,260,10989446,13565,0,1726503378,12977.258990769995,85.03569906000484,53489.02155672 2024-09-16,16:16:20.000,260,10989372,13405,0,1726503379,12977.43413483,84.98635515000205,53489.10540216001 2024-09-16,16:16:21.000,260,10989467,13325,0,1726503380,12977.703587229997,84.97225689000334,53489.12636352001 2024-09-16,16:16:22.000,260,10989382,13485,0,1726503381,12977.898940220002,84.92291298000055,53489.14732488001 2024-09-16,16:16:23.000,260,10989418,13285,0,1726503382,12978.101029519989,84.99340428000141,53489.22418320001 2024-09-16,16:16:24.000,260,10989425,13525,0,1726503383,12978.181865239989,84.96520776000398,53489.28008016 2024-09-16,16:16:25.000,260,10989405,13605,0,1726503384,12978.30311881999,84.97225689000334,53489.34995136 2024-09-16,16:16:26.000,260,10989341,13405,0,1726503385,12978.397427159995,85.02160079999885,53489.34296424001 2024-09-16,16:16:27.000,260,10989452,13765,0,1726503386,12978.42437239999,85.03569906000484,53489.44078392001 2024-09-16,16:16:28.000,260,10989478,13565,0,1726503387,12978.478262879995,85.06389558000228,53489.52462936 2024-09-16,16:16:29.000,260,10989395,13565,0,1726503388,12978.50520811999,85.14848514000187,53489.538603600005 2024-09-16,16:16:30.000,260,10989412,13765,0,1726503389,12978.518680739995,85.14143601000251,53489.61546192 2024-09-16,16:16:31.000,260,10989398,13565,0,1726503390,12978.47152657,85.1132394899978,53489.66437176 2024-09-16,16:16:32.000,260,10989377,13445,0,1726503391,12978.48499918999,85.16963252999994,53489.72026872 2024-09-16,16:16:33.000,260,10989428,13765,0,1726503392,12978.47152657,85.07094471000164,53489.74123008 2024-09-16,16:16:34.000,260,10989424,13685,0,1726503393,12978.44458132999,85.1132394899978,53489.825075520006 2024-09-16,16:16:35.000,260,10989393,13485,0,1726503394,12978.45131764,85.09914122999908,53489.81808840001 2024-09-16,16:16:36.000,260,10989419,13405,0,1726503395,12978.478262879995,85.077993840001,53489.88097248 2024-09-16,16:16:37.000,260,10989428,13525,0,1726503396,12978.458053949995,85.04979732000356,53489.92988232 2024-09-16,16:16:38.000,260,10989414,13525,0,1726503397,12978.458053949995,85.0427481900042,53489.96481792001 2024-09-16,16:16:39.000,260,10989413,13285,0,1726503398,12978.44458132999,85.00045341000077,53489.9578308 2024-09-16,16:16:40.000,260,10989447,13205,0,1726503399,12978.48499918999,84.92291298000055,53490.020714880004 2024-09-16,16:16:41.000,260,10989414,13405,0,1726503400,12978.437845019995,84.8312742900016,53490.03468912001 2024-09-16,16:16:42.000,260,10989440,13445,0,1726503401,12978.377218229994,84.7960286400048,53490.041676240005 2024-09-16,16:16:43.000,260,10989458,13485,0,1726503402,12978.37048192,84.73963560000266,53490.139495920004 2024-09-16,16:16:44.000,260,10989424,13725,0,1726503403,12978.37048192,84.70438994999859,53490.08359896001 2024-09-16,16:16:45.000,260,10989391,13725,0,1726503404,12978.40416346999,84.59865300000092,53490.13250880001 2024-09-16,16:16:46.000,260,10989434,13525,0,1726503405,12978.41089978,84.49291605000326,53490.188405760004 2024-09-16,16:16:47.000,260,10989367,13365,0,1726503406,12978.44458132999,84.40127736000431,53490.17443152 2024-09-16,16:16:48.000,260,10989389,13525,0,1726503407,12978.559098599995,84.33078606000345,53490.209367120005 2024-09-16,16:16:49.000,260,10989437,13525,0,1726503408,12978.707297419991,84.23209823999787,53490.23032848001 2024-09-16,16:16:50.000,260,10989513,13645,0,1726503409,12978.902650409997,84.175705200003,53490.22334136 2024-09-16,16:16:51.000,260,10989430,13645,0,1726503410,12979.098003400002,84.04882085999998,53490.2373156 2024-09-16,16:16:52.000,260,10989411,13845,0,1726503411,12979.374192109994,83.96423130000039,53490.25128984001 2024-09-16,16:16:53.000,260,10989404,13405,0,1726503412,12979.636908199995,83.86554348000209,53490.258276960005 2024-09-16,16:16:54.000,260,10989421,13525,0,1726503413,12979.88615166999,83.8796417400008,53490.2373156 2024-09-16,16:16:55.000,260,10989387,13405,0,1726503414,12980.108449899992,83.83029782999802,53490.307186800004 2024-09-16,16:16:56.000,260,10989437,13525,0,1726503415,12980.303802889997,83.79505218000122,53490.3421224 2024-09-16,16:16:57.000,260,10989459,13645,0,1726503416,12980.425056469998,83.76685566000378,53490.37007088001 2024-09-16,16:16:58.000,260,10989402,13525,0,1726503417,12980.492419569993,83.76685566000378,53490.41898072001 2024-09-16,16:16:59.000,260,10989401,13405,0,1726503418,12980.512628499993,83.73865913999907,53490.43295496 2024-09-16,16:17:00.000,260,10989468,13445,0,1726503419,12980.512628499993,83.75980653000443,53490.50981328 2024-09-16,16:17:01.000,260,10989456,13565,0,1726503420,12980.425056469998,83.75980653000443,53490.50282616 2024-09-16,16:17:02.000,260,10989393,13445,0,1726503421,12980.324011819997,83.78800305000186,53490.57269736 2024-09-16,16:17:03.000,260,10989412,13725,0,1726503422,12980.222967169997,83.85144522000337,53490.6216072 2024-09-16,16:17:04.000,260,10989426,13485,0,1726503423,12979.9737237,83.87259261000145,53490.67051704 2024-09-16,16:17:05.000,260,10989398,13605,0,1726503424,12979.79184333,83.83734696000465,53490.69846552 2024-09-16,16:17:06.000,260,10989401,13605,0,1726503425,12979.64364450999,83.83734696000465,53490.75436248001 2024-09-16,16:17:07.000,260,10989420,13725,0,1726503426,12979.52239092999,83.82324869999866,53490.75436248001 2024-09-16,16:17:08.000,260,10989437,13685,0,1726503427,12979.428082589999,83.80210131000058,53490.726414 2024-09-16,16:17:09.000,260,10989400,13685,0,1726503428,12979.401137349989,83.75980653000443,53490.810259440004 2024-09-16,16:17:10.000,260,10989417,13525,0,1726503429,12979.434818899994,83.70341349000228,53490.831220800006 2024-09-16,16:17:11.000,260,10989453,13765,0,1726503430,12979.515654619994,83.63997132000077,53490.81724656 2024-09-16,16:17:12.000,260,10989419,13525,0,1726503431,12979.616699269995,83.55538176000118,53490.89410488 2024-09-16,16:17:13.000,260,10989421,13325,0,1726503432,12979.80531594999,83.47784133000096,53490.85218216001 2024-09-16,16:17:14.000,260,10989394,13645,0,1726503433,12980.014141560001,83.33685872999922,53490.89410488 2024-09-16,16:17:15.000,260,10989413,13405,0,1726503434,12980.216230860002,83.20997439000348,53490.92205336001 2024-09-16,16:17:16.000,260,10989410,13525,0,1726503435,12980.404847539998,83.13243396000325,53490.97096320001 2024-09-16,16:17:17.000,260,10989419,13645,0,1726503436,12980.613673149994,83.00554962000024,53490.9360276 2024-09-16,16:17:18.000,260,10989425,13765,0,1726503437,12980.795553519994,82.92800919000001,53491.026860160004 2024-09-16,16:17:19.000,260,10989393,13485,0,1726503438,12980.97069758,82.87161614999786,53491.06179576 2024-09-16,16:17:20.000,260,10989410,13605,0,1726503439,12981.166050569991,82.78702658999828,53491.12467984 2024-09-16,16:17:21.000,260,10989428,13565,0,1726503440,12981.354667250002,82.69538789999933,53491.20153816 2024-09-16,16:17:22.000,260,10989468,13445,0,1726503441,12981.401821419997,82.69538789999933,53491.25743512001 2024-09-16,16:17:23.000,260,10989433,13405,0,1726503442,12981.435502970002,82.69538789999933,53491.264422240005 2024-09-16,16:17:24.000,260,10989371,13605,0,1726503443,12981.462448209997,82.64604399000382,53491.34826768 2024-09-16,16:17:25.000,260,10989407,13565,0,1726503444,12981.462448209997,82.69538789999933,53491.45307448001 2024-09-16,16:17:26.000,260,10989410,13405,0,1726503445,12981.442239279997,82.68128964000061,53491.45307448001 2024-09-16,16:17:27.000,260,10989413,13565,0,1726503446,12981.334458320001,82.66014225000254,53491.501984320006 2024-09-16,16:17:28.000,260,10989364,13445,0,1726503447,12981.179523189996,82.70948615999805,53491.529932800004 2024-09-16,16:17:29.000,260,10989388,13365,0,1726503448,12981.038060679995,82.75883007000084,53491.49499720001 2024-09-16,16:17:30.000,260,10989432,13645,0,1726503449,12980.835971379995,82.71653529000469,53491.550894160006 2024-09-16,16:17:31.000,260,10989405,13605,0,1726503450,12980.80228982999,82.72358442000404,53491.55788128 2024-09-16,16:17:32.000,260,10989356,13525,0,1726503451,12980.70124517999,82.68128964000061,53491.58582976 2024-09-16,16:17:33.000,260,10989420,13605,0,1726503452,12980.687772559999,82.63899486000446,53491.550894160006 2024-09-16,16:17:34.000,260,10989373,13605,0,1726503453,12980.748399349999,82.55440530000487,53491.648713840004 2024-09-16,16:17:35.000,260,10989452,13925,0,1726503454,12980.755135659994,82.51211052000144,53491.599804000005 2024-09-16,16:17:36.000,260,10989381,13685,0,1726503455,12980.876389239995,82.39932444000442,53491.61377824 2024-09-16,16:17:37.000,260,10989439,13405,0,1726503456,12981.01111544,82.31473488000483,53491.599804000005 2024-09-16,16:17:38.000,260,10989422,13765,0,1726503457,12981.15257795,82.2724401000014,53491.61377824 2024-09-16,16:17:39.000,260,10989421,13445,0,1726503458,12981.280567839996,82.22309618999861,53491.62076536001 2024-09-16,16:17:40.000,260,10989431,13765,0,1726503459,12981.475920830002,82.10326098000223,53491.7046108 2024-09-16,16:17:41.000,260,10989438,13645,0,1726503460,12981.657801199988,82.10326098000223,53491.73255928 2024-09-16,16:17:42.000,260,10989378,13565,0,1726503461,12981.711691679993,82.14555575999839,53491.75352064 2024-09-16,16:17:43.000,260,10989439,13205,0,1726503462,12981.745373229998,82.18785054000182,53491.78146912 2024-09-16,16:17:44.000,260,10989408,13565,0,1726503463,12981.779054779989,82.22309618999861,53491.837366080006 2024-09-16,16:17:45.000,260,10989402,13605,0,1726503464,12981.738636919988,82.25129271000333,53491.90723728001 2024-09-16,16:17:46.000,260,10989422,13565,0,1726503465,12981.684746439998,82.37112791999971,53491.90723728001 2024-09-16,16:17:47.000,260,10989426,13725,0,1726503466,12981.576965480002,82.46981573999801,53491.99806984001 2024-09-16,16:17:48.000,260,10989380,13485,0,1726503467,12981.536547620002,82.59670008000103,53492.033005440004 2024-09-16,16:17:49.000,260,10989433,13245,0,1726503468,12981.408557729992,82.68128964000061,53492.053966800006 2024-09-16,16:17:50.000,260,10989402,13605,0,1726503469,12981.206468429991,82.77292832999956,53492.102876640005 2024-09-16,16:17:51.000,260,10989426,13405,0,1726503470,12981.078478539996,82.85751788999914,53492.13082512 2024-09-16,16:17:52.000,260,10989441,13645,0,1726503471,12980.93027972,82.9773531000028,53492.151786480004 2024-09-16,16:17:53.000,260,10989385,13765,0,1726503472,12980.74166303999,83.13243396000325,53492.1587736 2024-09-16,16:17:54.000,260,10989415,13725,0,1726503473,12980.613673149994,83.20292526000412,53492.1587736 2024-09-16,16:17:55.000,260,10989403,13245,0,1726503474,12980.519364809988,83.23817091000092,53492.172747840006 2024-09-16,16:17:56.000,260,10989382,13445,0,1726503475,12980.512628499993,83.24522004000028,53492.16576072001 2024-09-16,16:17:57.000,260,10989455,13645,0,1726503476,12980.485683259998,83.31571134000114,53492.21467056001 2024-09-16,16:17:58.000,260,10989408,13725,0,1726503477,12980.438529089988,83.34390785999858,53492.19370920001 2024-09-16,16:17:59.000,260,10989446,13605,0,1726503478,12980.478946949988,83.35800612000457,53492.23563192 2024-09-16,16:18:00.000,260,10989378,13765,0,1726503479,12980.600200529989,83.3227604700005,53492.21467056001 2024-09-16,16:18:01.000,260,10989433,13405,0,1726503480,12980.640618389989,83.28046569000435,53492.2286448 2024-09-16,16:18:02.000,260,10989415,13685,0,1726503481,12980.76187196999,83.20997439000348,53492.221657680006 2024-09-16,16:18:03.000,260,10989425,13485,0,1726503482,12980.916807099995,83.14653222000197,53492.27755464 2024-09-16,16:18:04.000,260,10989402,14085,0,1726503483,12981.078478539996,83.04079527000431,53492.27755464 2024-09-16,16:18:05.000,260,10989421,13725,0,1726503484,12981.17278688,83.01964787999896,53492.31249024001 2024-09-16,16:18:06.000,260,10989403,13645,0,1726503485,12981.280567839996,82.96325484000408,53492.4033228 2024-09-16,16:18:07.000,260,10989465,13685,0,1726503486,12981.428766659992,82.93505831999937,53492.438258400005 2024-09-16,16:18:08.000,260,10989425,13605,0,1726503487,12981.469184519992,82.87161614999786,53492.45223264 2024-09-16,16:18:09.000,260,10989403,13325,0,1726503488,12981.502866069997,82.82932137000171,53492.48018112001 2024-09-16,16:18:10.000,260,10989457,13565,0,1726503489,12981.543283929997,82.80112485000427,53492.5430652 2024-09-16,16:18:11.000,260,10989401,13605,0,1726503490,12981.651064889993,82.82227224000235,53492.536078080004 2024-09-16,16:18:12.000,260,10989401,13605,0,1726503491,12981.610647029993,82.85751788999914,53492.62691064001 2024-09-16,16:18:13.000,260,10989390,13485,0,1726503492,12981.563492859997,82.85751788999914,53492.6129364 2024-09-16,16:18:14.000,260,10989454,13565,0,1726503493,12981.536547620002,82.94210744999873,53492.703768960004 2024-09-16,16:18:15.000,260,10989358,13725,0,1726503494,12981.435502970002,83.01964787999896,53492.73870456 2024-09-16,16:18:16.000,260,10989385,13405,0,1726503495,12981.361403559997,83.09013917999982,53492.822550000004 2024-09-16,16:18:17.000,260,10989404,13565,0,1726503496,12981.19299581,83.17472873999941,53492.871459840004 2024-09-16,16:18:18.000,260,10989441,13405,0,1726503497,12981.07174223,83.27341655999771,53492.80158864 2024-09-16,16:18:19.000,260,10989379,13685,0,1726503498,12980.876389239995,83.35095698999794,53492.82953712 2024-09-16,16:18:20.000,260,10989457,13565,0,1726503499,12980.579991599989,83.4707922000016,53492.82953712 2024-09-16,16:18:21.000,260,10989427,13605,0,1726503500,12980.297066580002,83.61882393000269,53492.843511360006 2024-09-16,16:18:22.000,260,10989425,13765,0,1726503501,12980.034350490001,83.70341349000228,53492.822550000004 2024-09-16,16:18:23.000,260,10989428,13405,0,1726503502,12979.79184333,83.75275739999779,53492.78062728 2024-09-16,16:18:24.000,260,10989397,13565,0,1726503503,12979.576281409994,83.8796417400008,53492.724730320006 2024-09-16,16:18:25.000,260,10989419,13285,0,1726503504,12979.421346279989,83.85144522000337,53492.74569168001 2024-09-16,16:18:26.000,260,10989459,13405,0,1726503505,12979.407873659999,83.83734696000465,53492.74569168001 2024-09-16,16:18:27.000,260,10989393,13765,0,1726503506,12979.367455799998,83.86554348000209,53492.654859120004 2024-09-16,16:18:28.000,260,10989467,13685,0,1726503507,12979.387664729999,83.86554348000209,53492.654859120004 2024-09-16,16:18:29.000,260,10989488,13525,0,1726503508,12979.441555209989,83.83734696000465,53492.605949280005 2024-09-16,16:18:30.000,260,10989468,13405,0,1726503509,12979.54933617,83.82324869999866,53492.57101368 2024-09-16,16:18:31.000,260,10989476,13325,0,1726503510,12979.7716344,83.83734696000465,53492.52210384 2024-09-16,16:18:32.000,260,10989399,13485,0,1726503511,12979.960251079996,83.80210131000058,53492.45223264 2024-09-16,16:18:33.000,260,10989458,13685,0,1726503512,12980.236439790002,83.83029782999802,53492.49415536 2024-09-16,16:18:34.000,260,10989384,13725,0,1726503513,12980.472210639993,83.8161995699993,53492.487168240004 2024-09-16,16:18:35.000,260,10989458,13485,0,1726503514,12980.586727909998,83.83029782999802,53492.52909096001 2024-09-16,16:18:36.000,260,10989441,13525,0,1726503515,12980.707981489999,83.8796417400008,53492.508129600006 2024-09-16,16:18:37.000,260,10989462,13565,0,1726503516,12980.76860828,83.86554348000209,53492.536078080004 2024-09-16,16:18:38.000,260,10989411,13565,0,1726503517,12980.849444,83.90078912999888,53492.56402656 2024-09-16,16:18:39.000,260,10989453,13645,0,1726503518,12980.76860828,83.94308391000231,53492.66184624 2024-09-16,16:18:40.000,260,10989424,13365,0,1726503519,12980.586727909998,84.03472260000126,53492.62691064001 2024-09-16,16:18:41.000,260,10989423,13685,0,1726503520,12980.438529089988,84.09111564000341,53492.66184624 2024-09-16,16:18:42.000,260,10989433,13365,0,1726503521,12980.209494549992,84.08406651000405,53492.703768960004 2024-09-16,16:18:43.000,260,10989387,13445,0,1726503522,12979.91309691,84.19685259000107,53492.71075608 2024-09-16,16:18:44.000,260,10989413,13565,0,1726503523,12979.596490339994,84.20390172000043,53492.703768960004 2024-09-16,16:18:45.000,260,10989472,13605,0,1726503524,12979.273147459993,84.22504910999851,53492.675820480006 2024-09-16,16:18:46.000,260,10989410,13565,0,1726503525,12979.017167680002,84.21799997999915,53492.724730320006 2024-09-16,16:18:47.000,260,10989396,13605,0,1726503526,12978.73424266,84.19685259000107,53492.66184624 2024-09-16,16:18:48.000,260,10989400,13565,0,1726503527,12978.50520811999,84.16865607000364,53492.63389776 2024-09-16,16:18:49.000,260,10989436,13805,0,1726503528,12978.32332774999,84.15455781000492,53492.59197504 2024-09-16,16:18:50.000,260,10989427,13765,0,1726503529,12978.208810479999,84.03472260000126,53492.57800080001 2024-09-16,16:18:51.000,260,10989389,13605,0,1726503530,12978.141447379989,83.97128042999975,53492.49415536 2024-09-16,16:18:52.000,260,10989433,13325,0,1726503531,12978.127974759998,83.90783825999824,53492.473194 2024-09-16,16:18:53.000,260,10989395,13605,0,1726503532,12978.154919999994,83.80915043999994,53492.41729704 2024-09-16,16:18:54.000,260,10989419,13485,0,1726503533,12978.188601549999,83.74570826999843,53492.35441296 2024-09-16,16:18:55.000,260,10989429,13605,0,1726503534,12978.222283099989,83.70341349000228,53492.32646448 2024-09-16,16:18:56.000,260,10989400,13605,0,1726503535,12978.296382509994,83.6822661000042,53492.30550312 2024-09-16,16:18:57.000,260,10989387,13565,0,1726503536,12978.357009299994,83.66111870999885,53492.24960616 2024-09-16,16:18:58.000,260,10989449,13525,0,1726503537,12978.437845019995,83.71046262000164,53492.270567520005 2024-09-16,16:18:59.000,260,10989460,13525,0,1726503538,12978.289646199999,83.80915043999994,53492.19370920001 2024-09-16,16:19:00.000,260,10989426,13725,0,1726503539,12978.242492029989,83.9289856500036,53492.19370920001 2024-09-16,16:19:01.000,260,10989421,13925,0,1726503540,12978.222283099989,84.01357521000318,53492.18672208 2024-09-16,16:19:02.000,260,10989486,13725,0,1726503541,12978.141447379989,84.09816477000277,53492.16576072001 2024-09-16,16:19:03.000,260,10989464,13645,0,1726503542,12977.999984869988,84.28144215000066,53492.11685088 2024-09-16,16:19:04.000,260,10989449,13805,0,1726503543,12977.892203909993,84.44357214000047,53492.13781224 2024-09-16,16:19:05.000,260,10989483,13765,0,1726503544,12977.730532469992,84.57045648000349,53492.14479936001 2024-09-16,16:19:06.000,260,10989441,13805,0,1726503545,12977.609278889991,84.7325864700033,53492.09588952001 2024-09-16,16:19:07.000,260,10989456,13645,0,1726503546,12977.440871139996,84.94406036999862,53492.14479936001 2024-09-16,16:19:08.000,260,10989434,13565,0,1726503547,12977.238781839995,85.077993840001,53492.11685088 2024-09-16,16:19:09.000,260,10989438,13685,0,1726503548,12977.029956229999,85.20487818000402,53492.102876640005 2024-09-16,16:19:10.000,260,10989473,13565,0,1726503549,12976.861548479988,85.33176251999976,53492.06095392 2024-09-16,16:19:11.000,260,10989461,13605,0,1726503550,12976.632513939992,85.38110643000255,53492.03999256 2024-09-16,16:19:12.000,260,10989472,13645,0,1726503551,12976.484315119997,85.50799076999829,53491.97012136 2024-09-16,16:19:13.000,260,10989444,13765,0,1726503552,12976.356325230001,85.55733468000108,53491.89326304 2024-09-16,16:19:14.000,260,10989392,13645,0,1726503553,12976.201390099995,85.62077685000258,53491.816404720004 2024-09-16,16:19:15.000,260,10989475,13965,0,1726503554,12976.019509729995,85.66307162999874,53491.73255928 2024-09-16,16:19:16.000,260,10989421,13725,0,1726503555,12975.979091869995,85.60667859000387,53491.7046108 2024-09-16,16:19:17.000,260,10989434,13765,0,1726503556,12975.9319377,85.52913816000364,53491.57185552001 2024-09-16,16:19:18.000,260,10989457,13565,0,1726503557,12975.84436566999,85.40225382000062,53491.52294568001 2024-09-16,16:19:19.000,260,10989402,13525,0,1726503558,12975.90499245999,85.24717296000017,53491.481022960004 2024-09-16,16:19:20.000,260,10989428,13645,0,1726503559,12976.00603710999,85.06389558000228,53491.46704872 2024-09-16,16:19:21.000,260,10989434,13445,0,1726503560,12976.11381807,84.91586385000119,53491.313332080004 2024-09-16,16:19:22.000,260,10989462,13485,0,1726503561,12976.23507165,84.75373386000138,53491.34826768 2024-09-16,16:19:23.000,260,10989431,13365,0,1726503562,12976.410215709991,84.64094778000435,53491.24346088 2024-09-16,16:19:24.000,260,10989469,13525,0,1726503563,12976.578623460002,84.4858669200039,53491.24346088 2024-09-16,16:19:25.000,260,10989431,13485,0,1726503564,12976.740294900002,84.34488432000217,53491.17358968 2024-09-16,16:19:26.000,260,10989432,13485,0,1726503565,12976.922175269989,84.3096386699981,53491.1805768 2024-09-16,16:19:27.000,260,10989425,13365,0,1726503566,12977.077110399994,84.28849128000002,53491.13865408001 2024-09-16,16:19:28.000,260,10989363,13485,0,1726503567,12977.23204553,84.2743930200013,53491.15262832 2024-09-16,16:19:29.000,260,10989426,13485,0,1726503568,12977.238781839995,84.30258953999873,53491.12467984 2024-09-16,16:19:30.000,260,10989427,13805,0,1726503569,12977.26572707999,84.36603171000024,53491.12467984 2024-09-16,16:19:31.000,260,10989402,13805,0,1726503570,12977.097319329994,84.47881779000454,53491.1107056 2024-09-16,16:19:32.000,260,10989427,13605,0,1726503571,12977.050165159999,84.66914430000179,53491.13166696 2024-09-16,16:19:33.000,260,10989423,13365,0,1726503572,12976.935647889994,84.77488124999945,53491.08275712 2024-09-16,16:19:34.000,260,10989480,13605,0,1726503573,12976.699877040002,84.98635515000205,53491.11769272001 2024-09-16,16:19:35.000,260,10989419,13565,0,1726503574,12976.356325230001,85.19077991999802,53491.145641200004 2024-09-16,16:19:36.000,260,10989416,13605,0,1726503575,12976.09360914,85.35995904000447,53491.08275712 2024-09-16,16:19:37.000,260,10989398,13765,0,1726503576,12975.777002569994,85.58553119999851,53491.08275712 2024-09-16,16:19:38.000,260,10989494,13525,0,1726503577,12975.467132309997,85.6842190200041,53491.06878288001 2024-09-16,16:19:39.000,260,10989433,13885,0,1726503578,12975.224625149996,85.83929988000455,53491.1107056 2024-09-16,16:19:40.000,260,10989446,13365,0,1726503579,12974.982117989995,85.980282479999,53491.08974424001 2024-09-16,16:19:41.000,260,10989429,13605,0,1726503580,12974.800237619995,86.00847900000372,53490.95698896 2024-09-16,16:19:42.000,260,10989423,13325,0,1726503581,12974.584675699989,86.10716682000202,53490.92205336001 2024-09-16,16:19:43.000,260,10989384,13645,0,1726503582,12974.429740569998,86.16355986000417,53490.91506624 2024-09-16,16:19:44.000,260,10989458,13685,0,1726503583,12974.369113779998,86.14946159999818,53490.85218216001 2024-09-16,16:19:45.000,260,10989417,13565,0,1726503584,12974.261332820002,86.0930685600033,53490.75436248001 2024-09-16,16:19:46.000,260,10989403,13565,0,1726503585,12974.254596509993,86.03667552000115,53490.68449128001 2024-09-16,16:19:47.000,260,10989385,13565,0,1726503586,12974.234387579992,85.99438073999772,53490.593658720005 2024-09-16,16:19:48.000,260,10989434,13725,0,1726503587,12974.274805439993,85.91684031000477,53490.6216072 2024-09-16,16:19:49.000,260,10989384,13565,0,1726503588,12974.308486989998,85.81815248999919,53490.544748880005 2024-09-16,16:19:50.000,260,10989427,13565,0,1726503589,12974.362377469988,85.69126815000345,53490.46090344 2024-09-16,16:19:51.000,260,10989419,13845,0,1726503590,12974.449949499998,85.52208903000428,53490.39801936001 2024-09-16,16:19:52.000,260,10989405,13845,0,1726503591,12974.550994149999,85.39520469000126,53490.377058000005 2024-09-16,16:19:53.000,260,10989456,13525,0,1726503592,12974.631829869999,85.21897644000273,53490.25128984001 2024-09-16,16:19:54.000,260,10989396,13645,0,1726503593,12974.64530248999,85.077993840001,53490.20238000001 2024-09-16,16:19:55.000,260,10989466,13885,0,1726503594,12974.678984039994,84.92291298000055,53490.15347016001 2024-09-16,16:19:56.000,260,10989428,13645,0,1726503595,12974.719401899994,84.7678321200001,53490.08359896001 2024-09-16,16:19:57.000,260,10989444,13525,0,1726503596,12974.74634713999,84.64094778000435,53490.13250880001 2024-09-16,16:19:58.000,260,10989477,13445,0,1726503597,12974.800237619995,84.51406344000134,53490.00674064 2024-09-16,16:19:59.000,260,10989411,13605,0,1726503598,12974.77329238,84.45767039999919,53489.96481792001 2024-09-16,16:20:00.000,260,10989459,13445,0,1726503599,12974.84739178999,84.38012996999896,53489.922895200005 2024-09-16,16:20:01.000,260,10989445,13725,0,1726503600,12974.941700129995,84.3378351900028,53489.90193384 2024-09-16,16:20:02.000,260,10989458,13725,0,1726503601,12975.11684419,84.26734389000194,53489.86699824001 2024-09-16,16:20:03.000,260,10989468,13645,0,1726503602,12975.278515630001,84.2743930200013,53489.83206264 2024-09-16,16:20:04.000,260,10989448,13565,0,1726503603,12975.534495409993,84.28144215000066,53489.86699824001 2024-09-16,16:20:05.000,260,10989459,13645,0,1726503604,12975.756793639994,84.32373693000409,53489.76219144 2024-09-16,16:20:06.000,260,10989467,13485,0,1726503605,12976.03298235,84.3730808399996,53489.81808840001 2024-09-16,16:20:07.000,260,10989429,13485,0,1726503606,12976.19465379,84.50701431000198,53489.81110128 2024-09-16,16:20:08.000,260,10989449,13605,0,1726503607,12976.288962129991,84.64799691000371,53489.79712704001 2024-09-16,16:20:09.000,260,10989434,13605,0,1726503608,12976.443897259996,84.77488124999945,53489.81110128 2024-09-16,16:20:10.000,260,10989422,13445,0,1726503609,12976.504524049997,84.89471646000311,53489.81808840001 2024-09-16,16:20:11.000,260,10989444,13565,0,1726503610,12976.551678219992,85.06389558000228,53489.84603688001 2024-09-16,16:20:12.000,260,10989405,13725,0,1726503611,12976.457369880001,85.21192731000338,53489.84603688001 2024-09-16,16:20:13.000,260,10989424,13565,0,1726503612,12976.302434749996,85.36700817000383,53489.79712704001 2024-09-16,16:20:14.000,260,10989437,13565,0,1726503613,12976.140763309995,85.50799076999829,53489.86001112 2024-09-16,16:20:15.000,260,10989424,13605,0,1726503614,12975.857838289994,85.60667859000387,53489.84603688001 2024-09-16,16:20:16.000,260,10989429,13645,0,1726503615,12975.588385889998,85.75471031999768,53489.86001112 2024-09-16,16:20:17.000,260,10989432,13645,0,1726503616,12975.265043009997,85.83225074999791,53489.86699824001 2024-09-16,16:20:18.000,260,10989445,13885,0,1726503617,12974.99559061,85.85339814000326,53489.83206264 2024-09-16,16:20:19.000,260,10989456,13565,0,1726503618,12974.598148319994,85.88864379000006,53489.79013992 2024-09-16,16:20:20.000,260,10989417,13525,0,1726503619,12974.321959610003,85.92388944000413,53489.74123008 2024-09-16,16:20:21.000,260,10989459,13525,0,1726503620,12974.039034590001,85.95913509000093,53489.804114160004 2024-09-16,16:20:22.000,260,10989472,13605,0,1726503621,12973.803263739996,85.92388944000413,53489.74123008 2024-09-16,16:20:23.000,260,10989412,13925,0,1726503622,12973.51360241,85.8463490100039,53489.74123008 2024-09-16,16:20:24.000,260,10989415,13565,0,1726503623,12973.291304179998,85.7829068400024,53489.657384640006 2024-09-16,16:20:25.000,260,10989487,13605,0,1726503624,12973.196995839993,85.65602249999938,53489.55956496001 2024-09-16,16:20:26.000,260,10989443,13605,0,1726503625,12973.183523219988,85.52208903000428,53489.538603600005 2024-09-16,16:20:27.000,260,10989497,13685,0,1726503626,12973.136369049993,85.40225382000062,53489.3988612 2024-09-16,16:20:28.000,260,10989454,13605,0,1726503627,12973.163314289988,85.23307470000145,53489.301041520004 2024-09-16,16:20:29.000,260,10989422,13925,0,1726503628,12973.304776799989,85.09209209999972,53489.17527336001 2024-09-16,16:20:30.000,260,10989473,13725,0,1726503629,12973.399085139994,84.88766733000375,53489.12636352001 2024-09-16,16:20:31.000,260,10989416,13565,0,1726503630,12973.5742292,84.75373386000138,53489.035530960005 2024-09-16,16:20:32.000,260,10989437,13685,0,1726503631,12973.722428019995,84.61275125999964,53489.00758248001 2024-09-16,16:20:33.000,260,10989454,13325,0,1726503632,12973.964935179996,84.4858669200039,53488.93771128001 2024-09-16,16:20:34.000,260,10989473,13605,0,1726503633,12974.187233409997,84.29554040999938,53488.867840080005 2024-09-16,16:20:35.000,260,10989421,13365,0,1726503634,12974.436476879993,84.21095084999979,53488.867840080005 2024-09-16,16:20:36.000,260,10989389,13725,0,1726503635,12974.591412009999,84.11226303000149,53488.84687872 2024-09-16,16:20:37.000,260,10989453,13485,0,1726503636,12974.800237619995,84.04882085999998,53488.78399464 2024-09-16,16:20:38.000,260,10989392,13605,0,1726503637,12974.92822750999,83.92193652000424,53488.763033279996 2024-09-16,16:20:39.000,260,10989468,13605,0,1726503638,12975.069690019991,83.8796417400008,53488.797968880004 2024-09-16,16:20:40.000,260,10989485,13525,0,1726503639,12975.190943599991,83.83029782999802,53488.763033279996 2024-09-16,16:20:41.000,260,10989450,13645,0,1726503640,12975.258306700001,83.82324869999866,53488.71412344 2024-09-16,16:20:42.000,260,10989402,13565,0,1726503641,12975.285251939997,83.80210131000058,53488.72809768 2024-09-16,16:20:43.000,260,10989423,13605,0,1726503642,12975.291988249992,83.84439609000401,53488.72809768 2024-09-16,16:20:44.000,260,10989496,13445,0,1726503643,12975.312197179992,83.90783825999824,53488.74207192001 2024-09-16,16:20:45.000,260,10989463,13925,0,1726503644,12975.312197179992,83.89373999999953,53488.72111056001 2024-09-16,16:20:46.000,260,10989424,13845,0,1726503645,12975.271779319992,83.94308391000231,53488.70713632 2024-09-16,16:20:47.000,260,10989422,13645,0,1726503646,12975.150525739991,84.02062434000254,53488.70713632 2024-09-16,16:20:48.000,260,10989481,13765,0,1726503647,12974.94843643999,84.11226303000149,53488.68617496 2024-09-16,16:20:49.000,260,10989447,13565,0,1726503648,12974.77329238,84.19685259000107,53488.67918784 2024-09-16,16:20:50.000,260,10989407,13765,0,1726503649,12974.699192969994,84.19685259000107,53488.65822648 2024-09-16,16:20:51.000,260,10989415,13885,0,1726503650,12974.577939389994,84.18275433000235,53488.55341968001 2024-09-16,16:20:52.000,260,10989455,13645,0,1726503651,12974.510576289998,84.175705200003,53488.581368160005 2024-09-16,16:20:53.000,260,10989463,13645,0,1726503652,12974.503839979989,84.11931216000085,53488.4905356 2024-09-16,16:20:54.000,260,10989473,13925,0,1726503653,12974.476894739993,84.08406651000405,53488.53944544 2024-09-16,16:20:55.000,260,10989460,13845,0,1726503654,12974.497103669994,84.02062434000254,53488.4905356 2024-09-16,16:20:56.000,260,10989471,13605,0,1726503655,12974.497103669994,83.97832955999911,53488.4905356 2024-09-16,16:20:57.000,260,10989392,13565,0,1726503656,12974.577939389994,83.88669087000017,53488.4905356 2024-09-16,16:20:58.000,260,10989464,13405,0,1726503657,12974.719401899994,83.78800305000186,53488.462587120004 2024-09-16,16:20:59.000,260,10989442,13565,0,1726503658,12974.81371024,83.65406957999949,53488.45560000001 2024-09-16,16:21:00.000,260,10989420,13565,0,1726503659,12974.901282269995,83.54128350000246,53488.43463864001 2024-09-16,16:21:01.000,260,10989434,13605,0,1726503660,12975.002326919996,83.42849741999817,53488.39970304 2024-09-16,16:21:02.000,260,10989402,13525,0,1726503661,12975.062953709996,83.259318299999,53488.364767440005 2024-09-16,16:21:03.000,260,10989431,13565,0,1726503662,12975.11684419,83.16063048000069,53488.34380608 2024-09-16,16:21:04.000,260,10989448,13605,0,1726503663,12975.157262050001,83.00554962000024,53488.32983184 2024-09-16,16:21:05.000,260,10989416,13605,0,1726503664,12975.204416219996,82.9139109300013,53488.30887048001 2024-09-16,16:21:06.000,260,10989450,13765,0,1726503665,12975.224625149996,82.79407572000491,53488.27393488 2024-09-16,16:21:07.000,260,10989468,13525,0,1726503666,12975.224625149996,82.68128964000061,53488.28790912001 2024-09-16,16:21:08.000,260,10989428,13565,0,1726503667,12975.150525739991,82.58965095000167,53488.259960639996 2024-09-16,16:21:09.000,260,10989427,13485,0,1726503668,12975.110107879991,82.58260182000231,53488.25297352 2024-09-16,16:21:10.000,260,10989450,13605,0,1726503669,12975.03600847,82.51211052000144,53488.20406368 2024-09-16,16:21:11.000,260,10989426,13245,0,1726503670,12974.95517275,82.4557174799993,53488.16912808001 2024-09-16,16:21:12.000,260,10989417,13685,0,1726503671,12974.92822750999,82.46276660999865,53488.18310232 2024-09-16,16:21:13.000,260,10989402,13565,0,1726503672,12974.881073339995,82.40637357000378,53488.16912808001 2024-09-16,16:21:14.000,260,10989469,13365,0,1726503673,12974.840655479995,82.39932444000442,53488.16214096 2024-09-16,16:21:15.000,260,10989498,13605,0,1726503674,12974.759819759995,82.4204718300025,53488.11323112 2024-09-16,16:21:16.000,260,10989424,13565,0,1726503675,12974.68572034999,82.46276660999865,53488.08528264 2024-09-16,16:21:17.000,260,10989482,13685,0,1726503676,12974.678984039994,82.46981573999801,53488.01541144 2024-09-16,16:21:18.000,260,10989465,13325,0,1726503677,12974.584675699989,82.47686487000465,53488.02239856001 2024-09-16,16:21:19.000,260,10989387,13605,0,1726503678,12974.402795329988,82.58260182000231,53488.04335992 2024-09-16,16:21:20.000,260,10989411,13445,0,1726503679,12974.355641159993,82.56850356000359,53487.98746296 2024-09-16,16:21:21.000,260,10989459,13565,0,1726503680,12974.321959610003,82.54030703999888,53487.9665016 2024-09-16,16:21:22.000,260,10989498,13605,0,1726503681,12974.281541750002,82.49096313000337,53487.924578879996 2024-09-16,16:21:23.000,260,10989447,13405,0,1726503682,12974.227651269997,82.46276660999865,53487.87566904 2024-09-16,16:21:24.000,260,10989481,13285,0,1726503683,12974.268069129997,82.34293140000227,53487.84772056 2024-09-16,16:21:25.000,260,10989389,13725,0,1726503684,12974.348904849998,82.23719445000461,53487.70797816 2024-09-16,16:21:26.000,260,10989425,13605,0,1726503685,12974.355641159993,82.12440837000031,53487.7219524 2024-09-16,16:21:27.000,260,10989429,13645,0,1726503686,12974.402795329988,82.01867142000265,53487.68701680001 2024-09-16,16:21:28.000,260,10989416,13565,0,1726503687,12974.416267949993,81.90588533999835,53487.67304256 2024-09-16,16:21:29.000,260,10989513,13445,0,1726503688,12974.510576289998,81.84949230000348,53487.63810696001 2024-09-16,16:21:30.000,260,10989451,13845,0,1726503689,12974.510576289998,81.70146057000238,53487.56124864 2024-09-16,16:21:31.000,260,10989463,13765,0,1726503690,12974.564466769989,81.60277275000408,53487.56124864 2024-09-16,16:21:32.000,260,10989421,13485,0,1726503691,12974.66551141999,81.53228145000321,53487.55426152 2024-09-16,16:21:33.000,260,10989442,13445,0,1726503692,12974.68572034999,81.47588841000106,53487.55426152 2024-09-16,16:21:34.000,260,10989386,13645,0,1726503693,12974.69245666,81.46179015000234,53487.526313040005 2024-09-16,16:21:35.000,260,10989413,13685,0,1726503694,12974.699192969994,81.44064276000427,53487.48439032 2024-09-16,16:21:36.000,260,10989460,13645,0,1726503695,12974.69245666,81.33490580999933,53487.456441840004 2024-09-16,16:21:37.000,260,10989457,13565,0,1726503696,12974.72613820999,81.36310233000404,53487.49836456001 2024-09-16,16:21:38.000,260,10989426,13605,0,1726503697,12974.577939389994,81.38424972000212,53487.477403200006 2024-09-16,16:21:39.000,260,10989480,13485,0,1726503698,12974.503839979989,81.34900406999805,53487.44945472001 2024-09-16,16:21:40.000,260,10989489,13765,0,1726503699,12974.409531639998,81.32785667999997,53487.43548048 2024-09-16,16:21:41.000,260,10989458,13805,0,1726503700,12974.274805439993,81.32785667999997,53487.46342896 2024-09-16,16:21:42.000,260,10989439,13485,0,1726503701,12974.153551859992,81.32080755000061,53487.456441840004 2024-09-16,16:21:43.000,260,10989476,13725,0,1726503702,12973.985144109996,81.32080755000061,53487.4424676 2024-09-16,16:21:44.000,260,10989454,13645,0,1726503703,12973.87736315,81.27851277000445,53487.41451912 2024-09-16,16:21:45.000,260,10989431,13565,0,1726503704,12973.66853753999,81.21507060000295,53487.36560928 2024-09-16,16:21:46.000,260,10989425,13525,0,1726503705,12973.47318455,81.17277581999952,53487.3725964 2024-09-16,16:21:47.000,260,10989422,13845,0,1726503706,12973.244150009989,81.17982494999887,53487.3376608 2024-09-16,16:21:48.000,260,10989497,13565,0,1726503707,12973.190259529998,81.17982494999887,53487.24682824 2024-09-16,16:21:49.000,260,10989411,13725,0,1726503708,12973.075742259993,81.08818625999993,53487.190931280005 2024-09-16,16:21:50.000,260,10989466,13645,0,1726503709,12973.042060710002,81.01769495999906,53487.190931280005 2024-09-16,16:21:51.000,260,10989450,13485,0,1726503710,12973.008379159997,80.97540018000291,53487.1280472 2024-09-16,16:21:52.000,260,10989397,13605,0,1726503711,12973.069005949998,80.96130192000419,53487.10009872 2024-09-16,16:21:53.000,260,10989444,13765,0,1726503712,12973.089214879998,80.91900714000076,53487.01625328001 2024-09-16,16:21:54.000,260,10989411,13445,0,1726503713,12973.203732149988,80.86261409999861,53486.9883048 2024-09-16,16:21:55.000,260,10989434,13765,0,1726503714,12973.311513109998,80.84146671000053,53487.04420176001 2024-09-16,16:21:56.000,260,10989439,13405,0,1726503715,12973.44623930999,80.77097540999966,53486.953369200004 2024-09-16,16:21:57.000,260,10989428,13765,0,1726503716,12973.56749288999,80.75687715000095,53486.974330560006 2024-09-16,16:21:58.000,260,10989483,13405,0,1726503717,12973.69548278,80.79212279999774,53486.89747224001 2024-09-16,16:21:59.000,260,10989474,13765,0,1726503718,12973.79652743,80.74277889000223,53486.91843360001 2024-09-16,16:22:00.000,260,10989408,13565,0,1726503719,12973.937989940001,80.75687715000095,53486.91144648 2024-09-16,16:22:01.000,260,10989414,13565,0,1726503720,12973.998616730001,80.77802453999902,53486.89048512 2024-09-16,16:22:02.000,260,10989446,13645,0,1726503721,12974.079452450002,80.74277889000223,53486.91144648 2024-09-16,16:22:03.000,260,10989394,13525,0,1726503722,12974.052507209992,80.77802453999902,53486.87651088001 2024-09-16,16:22:04.000,260,10989395,13365,0,1726503723,12974.005353039996,80.7639262800003,53486.86952376 2024-09-16,16:22:05.000,260,10989455,13765,0,1726503724,12973.958198870001,80.75687715000095,53486.89048512 2024-09-16,16:22:06.000,260,10989432,13645,0,1726503725,12973.863890529996,80.7004841099988,53486.86253664 2024-09-16,16:22:07.000,260,10989451,13565,0,1726503726,12973.702219089995,80.67933672000072,53486.86952376 2024-09-16,16:22:08.000,260,10989448,13525,0,1726503727,12973.5742292,80.59474716000113,53486.86952376 2024-09-16,16:22:09.000,260,10989458,13605,0,1726503728,12973.479920859994,80.58064890000242,53486.82760104001 2024-09-16,16:22:10.000,260,10989458,13605,0,1726503729,12973.365403589989,80.5665506400037,53486.86952376 2024-09-16,16:22:11.000,260,10989453,13805,0,1726503730,12973.217204769993,80.63704194000456,53486.84157528 2024-09-16,16:22:12.000,260,10989446,13525,0,1726503731,12973.136369049993,80.58769803000177,53486.84157528 2024-09-16,16:22:13.000,260,10989439,13605,0,1726503732,12973.069005949998,80.61589454999921,53486.82061392 2024-09-16,16:22:14.000,260,10989457,13765,0,1726503733,12972.974697609992,80.67228759000136,53486.806639680006 2024-09-16,16:22:15.000,260,10989445,13765,0,1726503734,12972.853444029992,80.74277889000223,53486.8136268 2024-09-16,16:22:16.000,260,10989439,13925,0,1726503735,12972.732190449991,80.77097540999966,53486.8136268 2024-09-16,16:22:17.000,260,10989400,13765,0,1726503736,12972.664827349996,80.8132701900031,53486.785678320004 2024-09-16,16:22:18.000,260,10989439,13845,0,1726503737,12972.583991629996,80.85556496999925,53486.79266544 2024-09-16,16:22:19.000,260,10989429,13725,0,1726503738,12972.47621067,80.90490888000204,53486.76471696 2024-09-16,16:22:20.000,260,10989460,13525,0,1726503739,12972.42905649999,80.96835105000355,53486.70882000001 2024-09-16,16:22:21.000,260,10989436,13725,0,1726503740,12972.402111259995,81.08818625999993,53486.68087152001 2024-09-16,16:22:22.000,260,10989449,13525,0,1726503741,12972.39537495,81.19392321000487,53486.64593592 2024-09-16,16:22:23.000,260,10989469,13685,0,1726503742,12972.36842970999,81.27146363999782,53486.59003896001 2024-09-16,16:22:24.000,260,10989449,13765,0,1726503743,12972.321275539995,81.3701514600034,53486.520167760005 2024-09-16,16:22:25.000,260,10989452,13525,0,1726503744,12972.25391244,81.46179015000234,53486.46427080001 2024-09-16,16:22:26.000,260,10989441,13485,0,1726503745,12972.32801184999,81.49703579999914,53486.49221928001 2024-09-16,16:22:27.000,260,10989384,13285,0,1726503746,12972.32801184999,81.6168710100028,53486.4293352 2024-09-16,16:22:28.000,260,10989408,13685,0,1726503747,12972.381902329995,81.64506753000023,53486.44330944001 2024-09-16,16:22:29.000,260,10989398,13725,0,1726503748,12972.48968328999,81.73670621999918,53486.41536096001 2024-09-16,16:22:30.000,260,10989409,13565,0,1726503749,12972.57725532,81.76490274000389,53486.401386720005 2024-09-16,16:22:31.000,260,10989395,13645,0,1726503750,12972.61767318,81.82834490999812,53486.401386720005 2024-09-16,16:22:32.000,260,10989407,13765,0,1726503751,12972.624409489996,81.88473795000027,53486.359464 2024-09-16,16:22:33.000,260,10989440,13525,0,1726503752,12972.671563659991,81.90588533999835,53486.32452840001 2024-09-16,16:22:34.000,260,10989431,13645,0,1726503753,12972.725454139996,81.90588533999835,53486.32452840001 2024-09-16,16:22:35.000,260,10989421,13765,0,1726503754,12972.718717830001,81.90588533999835,53486.33850264 2024-09-16,16:22:36.000,260,10989369,13765,0,1726503755,12972.718717830001,81.89883620999899,53486.303567040006 2024-09-16,16:22:37.000,260,10989433,13685,0,1726503756,12972.67829997,81.95522925000114,53486.303567040006 2024-09-16,16:22:38.000,260,10989412,13485,0,1726503757,12972.624409489996,81.83539404000476,53486.2197216 2024-09-16,16:22:39.000,260,10989393,13725,0,1726503758,12972.55031007999,81.80014839000069,53486.26164432 2024-09-16,16:22:40.000,260,10989483,13525,0,1726503759,12972.482946979995,81.8142466499994,53486.24068296 2024-09-16,16:22:41.000,260,10989425,13445,0,1726503760,12972.45600174,81.72965708999982,53486.233695840005 2024-09-16,16:22:42.000,260,10989362,13565,0,1726503761,12972.482946979995,81.70850970000174,53486.184786000005 2024-09-16,16:22:43.000,260,10989442,13605,0,1726503762,12972.53683746,81.65916578999895,53486.2197216 2024-09-16,16:22:44.000,260,10989382,13645,0,1726503763,12972.59746425,81.67326404999767,53486.21273448 2024-09-16,16:22:45.000,260,10989393,13525,0,1726503764,12972.61767318,81.60277275000408,53486.24068296 2024-09-16,16:22:46.000,260,10989396,13685,0,1726503765,12972.718717830001,81.57457622999937,53486.19876024 2024-09-16,16:22:47.000,260,10989409,13565,0,1726503766,12972.752399379991,81.53933058000257,53486.20574736001 2024-09-16,16:22:48.000,260,10989487,13685,0,1726503767,12972.846707719997,81.55342884000129,53486.24767008001 2024-09-16,16:22:49.000,260,10989432,13645,0,1726503768,12972.927543439997,81.47588841000106,53486.17081176 2024-09-16,16:22:50.000,260,10989400,13765,0,1726503769,12973.062269640002,81.48998666999978,53486.24767008001 2024-09-16,16:22:51.000,260,10989467,13645,0,1726503770,12973.183523219988,81.44769189000363,53486.17779888001 2024-09-16,16:22:52.000,260,10989365,13685,0,1726503771,12973.277831559994,81.42654449999827,53486.233695840005 2024-09-16,16:22:53.000,260,10989375,13805,0,1726503772,12973.40582144999,81.4335936300049,53486.24767008001 2024-09-16,16:22:54.000,260,10989406,13565,0,1726503773,12973.52707502999,81.44769189000363,53486.233695840005 2024-09-16,16:22:55.000,260,10989429,13365,0,1726503774,12973.61464706,81.45474102000298,53486.31754128 2024-09-16,16:22:56.000,260,10989434,13645,0,1726503775,12973.64832860999,81.47588841000106,53486.31754128 2024-09-16,16:22:57.000,260,10989346,13645,0,1726503776,12973.702219089995,81.51113405999786,53486.24767008001 2024-09-16,16:22:58.000,260,10989469,13725,0,1726503777,12973.85715422,81.5040849299985,53486.2895928 2024-09-16,16:22:59.000,260,10989401,13885,0,1726503778,12973.964935179996,81.48998666999978,53486.282605680004 2024-09-16,16:23:00.000,260,10989436,13805,0,1726503779,12974.167024479997,81.51818319000449,53486.37343824001 2024-09-16,16:23:01.000,260,10989494,13925,0,1726503780,12974.328695919998,81.41949536999891,53486.32452840001 2024-09-16,16:23:02.000,260,10989480,13685,0,1726503781,12974.456685809993,81.4053971100002,53486.32452840001 2024-09-16,16:23:03.000,260,10989382,13565,0,1726503782,12974.598148319994,81.39834798000084,53486.36645112 2024-09-16,16:23:04.000,260,10989384,13765,0,1726503783,12974.652038799999,81.3701514600034,53486.38042536 2024-09-16,16:23:05.000,260,10989318,13485,0,1726503784,12974.8541281,81.34900406999805,53486.34548976001 2024-09-16,16:23:06.000,260,10989407,13765,0,1726503785,12974.941700129995,81.2573653799991,53486.33151552 2024-09-16,16:23:07.000,260,10989349,13765,0,1726503786,12975.089898949991,81.20097234000423,53486.41536096001 2024-09-16,16:23:08.000,260,10989348,13485,0,1726503787,12975.163998359996,81.13753017000272,53486.32452840001 2024-09-16,16:23:09.000,260,10989436,13685,0,1726503788,12975.258306700001,81.0599897400025,53486.40837384 2024-09-16,16:23:10.000,260,10989379,13605,0,1726503789,12975.271779319992,80.9472036599982,53486.46427080001 2024-09-16,16:23:11.000,260,10989390,13685,0,1726503790,12975.258306700001,80.88376149000396,53486.4293352 2024-09-16,16:23:12.000,260,10989416,13925,0,1726503791,12975.197679910001,80.8767123600046,53486.44330944001 2024-09-16,16:23:13.000,260,10989431,13565,0,1726503792,12975.197679910001,80.74982802000159,53486.471257920006 2024-09-16,16:23:14.000,260,10989361,13605,0,1726503793,12975.184207289996,80.71458237000479,53486.52715488 2024-09-16,16:23:15.000,260,10989373,13565,0,1726503794,12975.163998359996,80.64409107000392,53486.57606472 2024-09-16,16:23:16.000,260,10989421,13805,0,1726503795,12975.238097770001,80.57359977000306,53486.54811624 2024-09-16,16:23:17.000,260,10989371,13925,0,1726503796,12975.345878729997,80.47491195000475,53486.54112912001 2024-09-16,16:23:18.000,260,10989400,13645,0,1726503797,12975.500813860002,80.4185189100026,53486.56209048001 2024-09-16,16:23:19.000,260,10989423,13485,0,1726503798,12975.655748989993,80.4185189100026,53486.6040132 2024-09-16,16:23:20.000,260,10989409,13525,0,1726503799,12975.9319377,80.37622412999917,53486.61100032001 2024-09-16,16:23:21.000,260,10989389,13485,0,1726503800,12976.25528058,80.34097848000238,53486.62497456 2024-09-16,16:23:22.000,260,10989421,13605,0,1726503801,12976.524732979997,80.31278195999766,53486.65991016001 2024-09-16,16:23:23.000,260,10989432,13445,0,1726503802,12976.787449069998,80.3550767400011,53486.70882000001 2024-09-16,16:23:24.000,260,10989420,13525,0,1726503803,12977.06363777999,80.36917499999981,53486.77869120001 2024-09-16,16:23:25.000,260,10989400,13725,0,1726503804,12977.33309018,80.38327325999853,53486.77869120001 2024-09-16,16:23:26.000,260,10989439,13605,0,1726503805,12977.501497929996,80.46081368999876,53486.86952376 2024-09-16,16:23:27.000,260,10989351,13485,0,1726503806,12977.609278889991,80.51015760000155,53486.89048512 2024-09-16,16:23:28.000,260,10989414,13565,0,1726503807,12977.764214019997,80.59474716000113,53486.99529192001 2024-09-16,16:23:29.000,260,10989430,13565,0,1726503808,12977.885467599997,80.62294367999857,53487.072150240005 2024-09-16,16:23:30.000,260,10989393,13565,0,1726503809,12977.966303319998,80.74982802000159,53487.121060080004 2024-09-16,16:23:31.000,260,10989396,13525,0,1726503810,12978.013457489993,80.82736845000181,53487.21887976 2024-09-16,16:23:32.000,260,10989401,13645,0,1726503811,12977.993248559993,80.95425279000483,53487.26080248001 2024-09-16,16:23:33.000,260,10989435,13485,0,1726503812,12977.898940220002,81.08818625999993,53487.30272520001 2024-09-16,16:23:34.000,260,10989396,13965,0,1726503813,12977.777686640002,81.19392321000487,53487.40054488001 2024-09-16,16:23:35.000,260,10989367,13485,0,1726503814,12977.55538841,81.32080755000061,53487.49137744 2024-09-16,16:23:36.000,260,10989413,13685,0,1726503815,12977.30614493999,81.4053971100002,53487.5123388 2024-09-16,16:23:37.000,260,10989449,13805,0,1726503816,12977.11079195,81.48998666999978,53487.59618424001 2024-09-16,16:23:38.000,260,10989358,13605,0,1726503817,12976.854812169993,81.56047797000065,53487.589197119996 2024-09-16,16:23:39.000,260,10989390,13565,0,1726503818,12976.733558589993,81.63096927000151,53487.68701680001 2024-09-16,16:23:40.000,260,10989382,13685,0,1726503819,12976.598832390002,81.67326404999767,53487.694003920005 2024-09-16,16:23:41.000,260,10989471,13405,0,1726503820,12976.524732979997,81.7508044799979,53487.74990088 2024-09-16,16:23:42.000,260,10989399,13605,0,1726503821,12976.484315119997,81.79309926000133,53487.7219524 2024-09-16,16:23:43.000,260,10989408,13885,0,1726503822,12976.504524049997,81.83539404000476,53487.68701680001 2024-09-16,16:23:44.000,260,10989371,13765,0,1726503823,12976.551678219992,81.85654143000284,53487.78483648001 2024-09-16,16:23:45.000,260,10989417,13605,0,1726503824,12976.497787740002,81.80014839000069,53487.78483648001 2024-09-16,16:23:46.000,260,10989398,13725,0,1726503825,12976.491051429992,81.80719752000005,53487.812784960006 2024-09-16,16:23:47.000,260,10989467,13765,0,1726503826,12976.531469289992,81.80719752000005,53487.76387512001 2024-09-16,16:23:48.000,260,10989417,13885,0,1726503827,12976.605568699997,81.70850970000174,53487.77784936 2024-09-16,16:23:49.000,260,10989401,13605,0,1726503828,12976.619041320002,81.68736231000366,53487.812784960006 2024-09-16,16:23:50.000,260,10989424,13765,0,1726503829,12976.625777629997,81.67326404999767,53487.83374632001 2024-09-16,16:23:51.000,260,10989380,13925,0,1726503830,12976.639250250002,81.63096927000151,53487.84772056 2024-09-16,16:23:52.000,260,10989399,13605,0,1726503831,12976.652722869992,81.57457622999937,53487.93855312 2024-09-16,16:23:53.000,260,10989411,13405,0,1726503832,12976.612305009992,81.52523232000385,53487.84772056 2024-09-16,16:23:54.000,260,10989434,13685,0,1726503833,12976.484315119997,81.5040849299985,53487.910604640005 2024-09-16,16:23:55.000,260,10989387,13925,0,1726503834,12976.491051429992,81.41244623999955,53487.9665016 2024-09-16,16:23:56.000,260,10989404,13405,0,1726503835,12976.571887149992,81.34195493999869,53487.97348872001 2024-09-16,16:23:57.000,260,10989372,13605,0,1726503836,12976.619041320002,81.29261103000317,53487.94554024 2024-09-16,16:23:58.000,260,10989376,13645,0,1726503837,12976.706613349997,81.23621799000102,53487.97348872001 2024-09-16,16:23:59.000,260,10989369,13605,0,1726503838,12976.854812169993,81.24326712000038,53487.9665016 2024-09-16,16:24:00.000,260,10989359,13525,0,1726503839,12976.969329439999,81.27851277000445,53488.02239856001 2024-09-16,16:24:01.000,260,10989407,13445,0,1726503840,12977.056901469994,81.29966016000253,53488.02239856001 2024-09-16,16:24:02.000,260,10989425,13725,0,1726503841,12977.15120981,81.29261103000317,53488.092269759996 2024-09-16,16:24:03.000,260,10989382,13765,0,1726503842,12977.218572909995,81.34195493999869,53488.13419248 2024-09-16,16:24:04.000,260,10989446,13525,0,1726503843,12977.23204553,81.37720059000276,53488.08528264 2024-09-16,16:24:05.000,260,10989358,13605,0,1726503844,12977.18489135999,81.4335936300049,53488.11323112 2024-09-16,16:24:06.000,260,10989428,13925,0,1726503845,12977.117528259994,81.47588841000106,53488.1761152 2024-09-16,16:24:07.000,260,10989430,13645,0,1726503846,12977.009747299999,81.51113405999786,53488.23899928001 2024-09-16,16:24:08.000,260,10989379,13765,0,1726503847,12976.895230029993,81.58162535999872,53488.27393488 2024-09-16,16:24:09.000,260,10989372,13685,0,1726503848,12976.773976449993,81.63801840000087,53488.27393488 2024-09-16,16:24:10.000,260,10989429,13925,0,1726503849,12976.652722869992,81.68736231000366,53488.30188336 2024-09-16,16:24:11.000,260,10989435,13565,0,1726503850,12976.484315119997,81.80014839000069,53488.37874168 2024-09-16,16:24:12.000,260,10989377,13685,0,1726503851,12976.349588919991,81.88473795000027,53488.37874168 2024-09-16,16:24:13.000,260,10989418,13805,0,1726503852,12976.282225819996,81.98342576999858,53488.40669016001 2024-09-16,16:24:14.000,260,10989360,13885,0,1726503853,12976.181181169995,82.08211359000416,53488.483548480006 2024-09-16,16:24:15.000,260,10989417,13525,0,1726503854,12976.059927589995,82.18785054000182,53488.4206644 2024-09-16,16:24:16.000,260,10989419,13725,0,1726503855,12975.99256449,82.26539097000204,53488.427651519996 2024-09-16,16:24:17.000,260,10989454,13605,0,1726503856,12975.9319377,82.3076857499982,53488.43463864001 2024-09-16,16:24:18.000,260,10989344,13845,0,1726503857,12975.851101979999,82.32883314000355,53488.51149696 2024-09-16,16:24:19.000,260,10989424,13565,0,1726503858,12975.689430539998,82.39227530999779,53488.50450984001 2024-09-16,16:24:20.000,260,10989488,13765,0,1726503859,12975.581649579988,82.41342270000314,53488.52547120001 2024-09-16,16:24:21.000,260,10989440,13925,0,1726503860,12975.480604930002,82.42752096000186,53488.51848408 2024-09-16,16:24:22.000,260,10989487,13445,0,1726503861,12975.285251939997,82.42752096000186,53488.4905356 2024-09-16,16:24:23.000,260,10989419,13765,0,1726503862,12975.022535849996,82.43457009000122,53488.483548480006 2024-09-16,16:24:24.000,260,10989430,13565,0,1726503863,12974.881073339995,82.39932444000442,53488.462587120004 2024-09-16,16:24:25.000,260,10989391,13845,0,1726503864,12974.82718285999,82.37112791999971,53488.4905356 2024-09-16,16:24:26.000,260,10989397,13605,0,1726503865,12974.658775109994,82.40637357000378,53488.38572880001 2024-09-16,16:24:27.000,260,10989463,13765,0,1726503866,12974.490367359998,82.34998053000163,53488.40669016001 2024-09-16,16:24:28.000,260,10989462,13525,0,1726503867,12974.335432229993,82.34293140000227,53488.37874168 2024-09-16,16:24:29.000,260,10989465,13845,0,1726503868,12974.261332820002,82.41342270000314,53488.32284472 2024-09-16,16:24:30.000,260,10989413,13845,0,1726503869,12974.234387579992,82.39932444000442,53488.294896240004 2024-09-16,16:24:31.000,260,10989441,13925,0,1726503870,12974.113133999992,82.43457009000122,53488.28790912001 2024-09-16,16:24:32.000,260,10989405,13805,0,1726503871,12974.106397689997,82.44161922000058,53488.32983184 2024-09-16,16:24:33.000,260,10989420,13525,0,1726503872,12974.079452450002,82.54030703999888,53488.280922 2024-09-16,16:24:34.000,260,10989428,13685,0,1726503873,12974.045770899997,82.54030703999888,53488.32284472 2024-09-16,16:24:35.000,260,10989434,13605,0,1726503874,12973.964935179996,82.66014225000254,53488.23899928001 2024-09-16,16:24:36.000,260,10989379,13965,0,1726503875,12973.964935179996,82.74473181000212,53488.1761152 2024-09-16,16:24:37.000,260,10989437,13565,0,1726503876,12973.978407800001,82.80112485000427,53488.1761152 2024-09-16,16:24:38.000,260,10989449,13925,0,1726503877,12973.991880419992,82.88571441000386,53488.18310232 2024-09-16,16:24:39.000,260,10989438,13605,0,1726503878,12973.978407800001,82.97030397000344,53488.20406368 2024-09-16,16:24:40.000,260,10989437,13725,0,1726503879,12973.937989940001,83.05489353000303,53488.13419248 2024-09-16,16:24:41.000,260,10989397,13765,0,1726503880,12973.89757208,83.13243396000325,53488.15515384 2024-09-16,16:24:42.000,260,10989475,13605,0,1726503881,12973.850417909991,83.2240726500022,53488.21803792001 2024-09-16,16:24:43.000,260,10989431,13685,0,1726503882,12973.803263739996,83.27341655999771,53488.16214096 2024-09-16,16:24:44.000,260,10989439,13845,0,1726503883,12973.76958218999,83.29456395000307,53488.1761152 2024-09-16,16:24:45.000,260,10989395,13925,0,1726503884,12973.742636949995,83.35800612000457,53488.20406368 2024-09-16,16:24:46.000,260,10989402,13805,0,1726503885,12973.62811967999,83.39325177000137,53488.21803792001 2024-09-16,16:24:47.000,260,10989393,13805,0,1726503886,12973.56749288999,83.38620264000201,53488.148166720006 2024-09-16,16:24:48.000,260,10989416,13685,0,1726503887,12973.54728395999,83.37915351000265,53488.148166720006 2024-09-16,16:24:49.000,260,10989450,13685,0,1726503888,12973.55402027,83.33685872999922,53488.127205360004 2024-09-16,16:24:50.000,260,10989413,13765,0,1726503889,12973.44623930999,83.35095698999794,53488.06432128 2024-09-16,16:24:51.000,260,10989378,13685,0,1726503890,12973.50686609999,83.36505525000393,53488.11323112 2024-09-16,16:24:52.000,260,10989437,13405,0,1726503891,12973.540547649995,83.30161308000243,53488.11323112 2024-09-16,16:24:53.000,260,10989441,13525,0,1726503892,12973.60791074999,83.28046569000435,53488.0363728 2024-09-16,16:24:54.000,260,10989400,13805,0,1726503893,12973.66853753999,83.259318299999,53488.04335992 2024-09-16,16:24:55.000,260,10989412,13765,0,1726503894,12973.71569171,83.2240726500022,53488.02239856001 2024-09-16,16:24:56.000,260,10989398,13685,0,1726503895,12973.83694529,83.2240726500022,53488.01541144 2024-09-16,16:24:57.000,260,10989419,13565,0,1726503896,12973.937989940001,83.2240726500022,53488.00143720001 2024-09-16,16:24:58.000,260,10989453,13805,0,1726503897,12974.012089349992,83.19587613000476,53488.04335992 2024-09-16,16:24:59.000,260,10989473,13765,0,1726503898,12974.086188759997,83.27341655999771,53488.04335992 2024-09-16,16:25:00.000,260,10989404,13725,0,1726503899,12974.045770899997,83.259318299999,53488.02239856001 2024-09-16,16:25:01.000,260,10989490,13685,0,1726503900,12973.985144109996,83.30161308000243,53488.04335992 2024-09-16,16:25:02.000,260,10989397,13645,0,1726503901,12973.911044699991,83.30866221000178,53488.01541144 2024-09-16,16:25:03.000,260,10989473,13725,0,1726503902,12973.87736315,83.3227604700005,53488.05733416 2024-09-16,16:25:04.000,260,10989468,13725,0,1726503903,12973.81000004999,83.41439915999945,53488.07130840001 2024-09-16,16:25:05.000,260,10989379,14005,0,1726503904,12973.762845879995,83.44259568000416,53488.029385680005 2024-09-16,16:25:06.000,260,10989407,13685,0,1726503905,12973.73590064,83.50603784999839,53488.09925688001 2024-09-16,16:25:07.000,260,10989419,13925,0,1726503906,12973.67527385,83.5694800199999,53488.092269759996 2024-09-16,16:25:08.000,260,10989423,13725,0,1726503907,12973.580965509995,83.59767654000461,53488.092269759996 2024-09-16,16:25:09.000,260,10989413,13245,0,1726503908,12973.48665716999,83.63997132000077,53488.078295520005 2024-09-16,16:25:10.000,260,10989402,13685,0,1726503909,12973.338458349994,83.64702045000013,53488.106244 2024-09-16,16:25:11.000,260,10989446,13365,0,1726503910,12973.129632739998,83.73161000999971,53488.00143720001 2024-09-16,16:25:12.000,260,10989450,13725,0,1726503911,12972.961224990002,83.78800305000186,53488.07130840001 2024-09-16,16:25:13.000,260,10989432,13485,0,1726503912,12972.765871999996,83.80915043999994,53488.05733416 2024-09-16,16:25:14.000,260,10989370,13965,0,1726503913,12972.57725532,83.84439609000401,53488.05733416 2024-09-16,16:25:15.000,260,10989399,13725,0,1726503914,12972.341484469995,83.93603478000296,53488.00842432 2024-09-16,16:25:16.000,260,10989422,13765,0,1726503915,12972.18654933999,83.89373999999953,53488.02239856001 2024-09-16,16:25:17.000,260,10989401,13765,0,1726503916,12972.051823139998,83.95718217000103,53487.980475840006 2024-09-16,16:25:18.000,260,10989410,13485,0,1726503917,12971.869942769998,83.95718217000103,53487.910604640005 2024-09-16,16:25:19.000,260,10989413,13485,0,1726503918,12971.728480259997,83.95013304000167,53487.94554024 2024-09-16,16:25:20.000,260,10989398,13885,0,1726503919,12971.613962989992,83.97832955999911,53487.88265616001 2024-09-16,16:25:21.000,260,10989447,13725,0,1726503920,12971.506182029996,83.92193652000424,53487.8966304 2024-09-16,16:25:22.000,260,10989424,13605,0,1726503921,12971.41861,83.97832955999911,53487.83374632001 2024-09-16,16:25:23.000,260,10989380,13565,0,1726503922,12971.25020224999,84.00652608000382,53487.79881072 2024-09-16,16:25:24.000,260,10989489,13925,0,1726503923,12971.12894866999,83.94308391000231,53487.70797816 2024-09-16,16:25:25.000,260,10989400,13805,0,1726503924,12971.06832187999,83.95013304000167,53487.66605544001 2024-09-16,16:25:26.000,260,10989422,13645,0,1726503925,12970.96727722999,83.9289856500036,53487.68701680001 2024-09-16,16:25:27.000,260,10989456,13605,0,1726503926,12970.771924239998,83.93603478000296,53487.63810696001 2024-09-16,16:25:28.000,260,10989433,13685,0,1726503927,12970.744978999988,83.90078912999888,53487.59618424001 2024-09-16,16:25:29.000,260,10989384,13685,0,1726503928,12970.691088519998,83.91488739000488,53487.575222880005 2024-09-16,16:25:30.000,260,10989459,13885,0,1726503929,12970.563098630002,83.99242781999783,53487.575222880005 2024-09-16,16:25:31.000,260,10989459,13525,0,1726503930,12970.468790289997,83.97128042999975,53487.526313040005 2024-09-16,16:25:32.000,260,10989386,13805,0,1726503931,12970.421636120001,83.97832955999911,53487.4424676 2024-09-16,16:25:33.000,260,10989419,13725,0,1726503932,12970.428372429997,83.97832955999911,53487.421506239996 2024-09-16,16:25:34.000,260,10989415,13685,0,1726503933,12970.381218260001,84.0629191199987,53487.36560928 2024-09-16,16:25:35.000,260,10989465,13525,0,1726503934,12970.354273019992,84.09111564000341,53487.31669944 2024-09-16,16:25:36.000,260,10989401,13805,0,1726503935,12970.354273019992,84.14045954999892,53487.309712320006 2024-09-16,16:25:37.000,260,10989459,13605,0,1726503936,12970.340800400001,84.18980346000171,53487.23285400001 2024-09-16,16:25:38.000,260,10989463,13845,0,1726503937,12970.347536709996,84.22504910999851,53487.25381536001 2024-09-16,16:25:39.000,260,10989389,13845,0,1726503938,12970.367745639996,84.2391473700045,53487.21887976 2024-09-16,16:25:40.000,260,10989399,13765,0,1726503939,12970.367745639996,84.25324563000322,53487.16996992 2024-09-16,16:25:41.000,260,10989415,13605,0,1726503940,12970.280173610001,84.36603171000024,53487.17695704 2024-09-16,16:25:42.000,260,10989387,13805,0,1726503941,12970.246492059996,84.35193345000152,53487.14900856 2024-09-16,16:25:43.000,260,10989404,13725,0,1726503942,12970.212810509991,84.35898258000088,53487.08612448001 2024-09-16,16:25:44.000,260,10989435,14005,0,1726503943,12970.15218371999,84.36603171000024,53487.13503432001 2024-09-16,16:25:45.000,260,10989461,13725,0,1726503944,12970.03093013999,84.3730808399996,53487.05118888 2024-09-16,16:25:46.000,260,10989461,13485,0,1726503945,12969.963567039995,84.35193345000152,53487.04420176001 2024-09-16,16:25:47.000,260,10989429,13605,0,1726503946,12969.83557715,84.34488432000217,53487.072150240005 2024-09-16,16:25:48.000,260,10989424,13885,0,1726503947,12969.673905709999,84.40832649000367,53487.06516312001 2024-09-16,16:25:49.000,260,10989453,13605,0,1726503948,12969.505497959988,84.44357214000047,53487.01625328001 2024-09-16,16:25:50.000,260,10989436,13725,0,1726503949,12969.424662240002,84.4858669200039,53486.953369200004 2024-09-16,16:25:51.000,260,10989399,13605,0,1726503950,12969.330353899997,84.53521082999941,53486.89747224001 2024-09-16,16:25:52.000,260,10989429,13645,0,1726503951,12969.222572940002,84.66914430000179,53486.92542072001 2024-09-16,16:25:53.000,260,10989449,13805,0,1726503952,12969.033956259991,84.76078299000073,53486.89747224001 2024-09-16,16:25:54.000,260,10989473,13485,0,1726503953,12968.91270267999,84.85242167999968,53486.86952376 2024-09-16,16:25:55.000,260,10989386,13485,0,1726503954,12968.83186695999,84.97225689000334,53486.89048512 2024-09-16,16:25:56.000,260,10989415,13565,0,1726503955,12968.62977765999,85.06389558000228,53486.79965256001 2024-09-16,16:25:57.000,260,10989417,13725,0,1726503956,12968.427688359989,85.16963252999994,53486.806639680006 2024-09-16,16:25:58.000,260,10989427,13525,0,1726503957,12968.306434779988,85.2894677400036,53486.79965256001 2024-09-16,16:25:59.000,260,10989387,13605,0,1726503958,12968.185181200002,85.45159773000341,53486.76471696 2024-09-16,16:26:00.000,260,10989417,13845,0,1726503959,12968.164972270002,85.536187290003,53486.71580712 2024-09-16,16:26:01.000,260,10989464,13725,0,1726503960,12968.117818099992,85.64897337000002,53486.68087152001 2024-09-16,16:26:02.000,260,10989426,13725,0,1726503961,12968.043718690002,85.72651380000025,53486.6738844 2024-09-16,16:26:03.000,260,10989395,13685,0,1726503962,12968.016773449992,85.81815248999919,53486.6738844 2024-09-16,16:26:04.000,260,10989433,14005,0,1726503963,12967.962882970001,85.90274204999878,53486.6040132 2024-09-16,16:26:05.000,260,10989455,13725,0,1726503964,12967.969619279997,85.99438073999772,53486.57606472 2024-09-16,16:26:06.000,260,10989407,13765,0,1726503965,12967.969619279997,86.0930685600033,53486.54112912001 2024-09-16,16:26:07.000,260,10989467,13805,0,1726503966,12967.962882970001,86.10716682000202,53486.47824504 2024-09-16,16:26:08.000,260,10989399,13485,0,1726503967,12967.949410349996,86.21290376999968,53486.471257920006 2024-09-16,16:26:09.000,260,10989381,13765,0,1726503968,12967.969619279997,86.29044419999991,53486.450296560004 2024-09-16,16:26:10.000,260,10989477,13845,0,1726503969,12968.003300830002,86.36798463000014,53486.450296560004 2024-09-16,16:26:11.000,260,10989443,13445,0,1726503970,12967.935937729992,86.43142680000165,53486.40837384 2024-09-16,16:26:12.000,260,10989382,13805,0,1726503971,12967.888783559996,86.52306549000059,53486.37343824001 2024-09-16,16:26:13.000,260,10989420,13845,0,1726503972,12967.882047250001,86.53716374999931,53486.282605680004 2024-09-16,16:26:14.000,260,10989394,13925,0,1726503973,12967.882047250001,86.56536027000402,53486.282605680004 2024-09-16,16:26:15.000,260,10989418,13645,0,1726503974,12967.71363949999,86.59355679000146,53486.282605680004 2024-09-16,16:26:16.000,260,10989408,13565,0,1726503975,12967.67995795,86.63585157000489,53486.21273448 2024-09-16,16:26:17.000,260,10989457,13765,0,1726503976,12967.626067469995,86.73453939000319,53486.12888904001 2024-09-16,16:26:18.000,260,10989418,13525,0,1726503977,12967.585649609995,86.82617808000214,53486.17081176 2024-09-16,16:26:19.000,260,10989418,13845,0,1726503978,12967.525022819995,86.93896415999916,53486.15683752001 2024-09-16,16:26:20.000,260,10989393,13885,0,1726503979,12967.47786865,87.0447011100041,53486.16382464 2024-09-16,16:26:21.000,260,10989389,14005,0,1726503980,12967.51828651,87.16453632000048,53486.12190192 2024-09-16,16:26:22.000,260,10989396,13525,0,1726503981,12967.565440679995,87.30551892000221,53486.12190192 2024-09-16,16:26:23.000,260,10989379,13525,0,1726503982,12967.55196805999,87.3901084800018,53486.114914800004 2024-09-16,16:26:24.000,260,10989401,14045,0,1726503983,12967.605858539995,87.50289455999882,53486.017095120005 2024-09-16,16:26:25.000,260,10989350,13725,0,1726503984,12967.61933116,87.64387716000056,53486.05203072 2024-09-16,16:26:26.000,260,10989434,13885,0,1726503985,12967.67995795,87.79895802000101,53486.00312088 2024-09-16,16:26:27.000,260,10989428,13445,0,1726503986,12967.67995795,87.85535106000316,53485.99613376 2024-09-16,16:26:28.000,260,10989410,13645,0,1726503987,12967.67322163999,87.97518626999954,53486.05203072 2024-09-16,16:26:29.000,260,10989315,13725,0,1726503988,12967.63280377999,88.08092322000448,53486.02408224 2024-09-16,16:26:30.000,260,10989413,13805,0,1726503989,12967.53849544,88.11616887000127,53486.00312088 2024-09-16,16:26:31.000,260,10989445,13685,0,1726503990,12967.43745079,88.12321800000063,53486.03106936 2024-09-16,16:26:32.000,260,10989432,13645,0,1726503991,12967.383560309994,88.13731625999935,53486.05203072 2024-09-16,16:26:33.000,260,10989458,13925,0,1726503992,12967.295988279999,88.16551278000406,53485.96119816001 2024-09-16,16:26:34.000,260,10989446,13725,0,1726503993,12967.262306729994,88.15141451999807,53485.968185280006 2024-09-16,16:26:35.000,260,10989393,13605,0,1726503994,12967.114107909998,88.0950214800032,53485.91228832001 2024-09-16,16:26:36.000,260,10989419,13925,0,1726503995,12967.060217429993,88.10207061000256,53485.93324968 2024-09-16,16:26:37.000,260,10989462,13685,0,1726503996,12966.999590639993,88.07387408999784,53485.89132696001 2024-09-16,16:26:38.000,260,10989445,13645,0,1726503997,12966.952436469997,88.01748105000297,53485.82844288 2024-09-16,16:26:39.000,260,10989458,13765,0,1726503998,12966.945700160002,88.02453018000233,53485.87735272 2024-09-16,16:26:40.000,260,10989447,13605,0,1726503999,12966.979381709993,87.9963336600049,53485.82844288 2024-09-16,16:26:41.000,260,10989436,13605,0,1726504000,12966.959172779993,88.04567757000041,53485.800494400006 2024-09-16,16:26:42.000,260,10989439,13685,0,1726504001,12966.952436469997,88.05272669999977,53485.730623200005 2024-09-16,16:26:43.000,260,10989458,13605,0,1726504002,12966.945700160002,88.08797235000384,53485.681713360005 2024-09-16,16:26:44.000,260,10989442,13805,0,1726504003,12966.905282300002,88.17961104000278,53485.70267472001 2024-09-16,16:26:45.000,260,10989418,13805,0,1726504004,12966.804237650002,88.2923971199998,53485.61882928 2024-09-16,16:26:46.000,260,10989434,13565,0,1726504005,12966.784028720002,88.38403580999875,53485.58389368001 2024-09-16,16:26:47.000,260,10989418,13805,0,1726504006,12966.770556099997,88.4404288500009,53485.55594520001 2024-09-16,16:26:48.000,260,10989388,13485,0,1726504007,12966.817710269992,88.56731319000392,53485.465112640006 2024-09-16,16:26:49.000,260,10989431,13725,0,1726504008,12966.864864440002,88.61665709999943,53485.4511384 2024-09-16,16:26:50.000,260,10989409,13565,0,1726504009,12966.999590639993,88.70124665999901,53485.37428008 2024-09-16,16:26:51.000,260,10989487,13925,0,1726504010,12967.107371599988,88.73649231000309,53485.43017704 2024-09-16,16:26:52.000,260,10989420,13765,0,1726504011,12967.201679939993,88.7999344800046,53485.465112640006 2024-09-16,16:26:53.000,260,10989394,13685,0,1726504012,12967.316197209999,88.83518013000139,53485.43017704 2024-09-16,16:26:54.000,260,10989455,13885,0,1726504013,12967.37008768999,88.84222926000075,53485.43716416001 2024-09-16,16:26:55.000,260,10989444,13565,0,1726504014,12967.47113233999,88.8986223000029,53485.395241440005 2024-09-16,16:26:56.000,260,10989455,13805,0,1726504015,12967.49807758,88.94091707999905,53485.43716416001 2024-09-16,16:26:57.000,260,10989386,13925,0,1726504016,12967.565440679995,88.95501533999777,53485.36729296001 2024-09-16,16:26:58.000,260,10989402,13885,0,1726504017,12967.61259484999,88.9973101200012,53485.4511384 2024-09-16,16:26:59.000,260,10989398,13605,0,1726504018,12967.67995795,89.07485055000143,53485.41620280001 2024-09-16,16:27:00.000,260,10989430,13725,0,1726504019,12967.75405735999,89.13829272000294,53485.38825432001 2024-09-16,16:27:01.000,260,10989426,13685,0,1726504020,12967.80121153,89.25107879999996,53485.444151280004 2024-09-16,16:27:02.000,260,10989421,13445,0,1726504021,12967.861838320001,89.28632445000403,53485.40921568001 2024-09-16,16:27:03.000,260,10989417,13765,0,1726504022,12967.915728799991,89.3427174899989,53485.38825432001 2024-09-16,16:27:04.000,260,10989405,13725,0,1726504023,12967.983091900001,89.44140531000448,53485.43017704 2024-09-16,16:27:05.000,260,10989458,13605,0,1726504024,12968.003300830002,89.49779834999936,53485.38825432001 2024-09-16,16:27:06.000,260,10989440,13885,0,1726504025,12968.057191309992,89.49074922,53485.36030584 2024-09-16,16:27:07.000,260,10989433,13605,0,1726504026,12968.036982379992,89.5541913900015,53485.41620280001 2024-09-16,16:27:08.000,260,10989464,13405,0,1726504027,12968.030246069997,89.56124052000087,53485.40921568001 2024-09-16,16:27:09.000,260,10989415,14005,0,1726504028,12968.138027029992,89.53304400000343,53485.40222856 2024-09-16,16:27:10.000,260,10989435,13565,0,1726504029,12968.198653819993,89.47665096000128,53485.36729296001 2024-09-16,16:27:11.000,260,10989402,14085,0,1726504030,12968.232335369998,89.40615966000041,53485.33934448001 2024-09-16,16:27:12.000,260,10989399,13565,0,1726504031,12968.306434779988,89.31452097000147,53485.36030584 2024-09-16,16:27:13.000,260,10989449,13685,0,1726504032,12968.488315149989,89.22288228000252,53485.395241440005 2024-09-16,16:27:14.000,260,10989391,13725,0,1726504033,12968.663459209994,89.08894881000015,53485.297421760006 2024-09-16,16:27:15.000,260,10989432,13565,0,1726504034,12968.885757439995,89.04665403000399,53485.311396 2024-09-16,16:27:16.000,260,10989425,13645,0,1726504035,12969.161946150001,89.02550663999864,53485.297421760006 2024-09-16,16:27:17.000,260,10989371,13605,0,1726504036,12969.431398549998,88.98321186000248,53485.297421760006 2024-09-16,16:27:18.000,260,10989454,13605,0,1726504037,12969.727796189989,88.9973101200012,53485.311396 2024-09-16,16:27:19.000,260,10989419,13925,0,1726504038,12970.01745752,89.01845750999928,53485.346331600005 2024-09-16,16:27:20.000,260,10989429,13565,0,1726504039,12970.286909919996,89.032555769998,53485.3812672 2024-09-16,16:27:21.000,260,10989432,13925,0,1726504040,12970.556362319992,89.07485055000143,53485.3812672 2024-09-16,16:27:22.000,260,10989474,13845,0,1726504041,12970.731506379998,89.10304706999887,53485.43716416001 2024-09-16,16:27:23.000,260,10989375,13605,0,1726504042,12970.879705199994,89.15944011000101,53485.49306112 2024-09-16,16:27:24.000,260,10989419,13485,0,1726504043,12971.000958779994,89.16648924000037,53485.50703536001 2024-09-16,16:27:25.000,260,10989421,13645,0,1726504044,12971.12894866999,89.19468575999781,53485.59786792 2024-09-16,16:27:26.000,260,10989371,13605,0,1726504045,12971.142421289995,89.23698054000124,53485.5210096 2024-09-16,16:27:27.000,260,10989350,13645,0,1726504046,12971.13568498,89.26517705999868,53485.55594520001 2024-09-16,16:27:28.000,260,10989386,13485,0,1726504047,12971.05484926,89.31452097000147,53485.5908808 2024-09-16,16:27:29.000,260,10989396,13725,0,1726504048,12971.014431399999,89.29337358000339,53485.63979064 2024-09-16,16:27:30.000,260,10989344,13885,0,1726504049,12970.913386749999,89.38501227000233,53485.632803520006 2024-09-16,16:27:31.000,260,10989339,13685,0,1726504050,12970.758451619993,89.40615966000041,53485.70966184 2024-09-16,16:27:32.000,260,10989419,13485,0,1726504051,12970.711297449998,89.46255270000256,53485.65376488001 2024-09-16,16:27:33.000,260,10989381,13685,0,1726504052,12970.637198039993,89.54714226000215,53485.681713360005 2024-09-16,16:27:34.000,260,10989428,13605,0,1726504053,12970.529417079997,89.64583008000045,53485.68870048 2024-09-16,16:27:35.000,260,10989444,13765,0,1726504054,12970.488999219997,89.74451789999875,53485.68870048 2024-09-16,16:27:36.000,260,10989399,13565,0,1726504055,12970.576571249992,89.77271442000347,53485.66773912 2024-09-16,16:27:37.000,260,10989382,13765,0,1726504056,12970.697824829993,89.79386181000154,53485.6956876 2024-09-16,16:27:38.000,260,10989432,13685,0,1726504057,12970.805605789988,89.87140224000177,53485.6956876 2024-09-16,16:27:39.000,260,10989387,13605,0,1726504058,12970.960540919994,89.93484441000328,53485.6956876 2024-09-16,16:27:40.000,260,10989362,13765,0,1726504059,12971.12894866999,89.99828658000479,53485.74459744001 2024-09-16,16:27:41.000,260,10989395,13645,0,1726504060,12971.27041117999,90.06172874999902,53485.779533040004 2024-09-16,16:27:42.000,260,10989394,13485,0,1726504061,12971.425346309996,90.1604165700046,53485.779533040004 2024-09-16,16:27:43.000,260,10989337,13565,0,1726504062,12971.512918339991,90.1956622200014,53485.79350728001 2024-09-16,16:27:44.000,260,10989420,13605,0,1726504063,12971.694798709992,90.24500613000419,53485.88433984 2024-09-16,16:27:45.000,260,10989399,13685,0,1726504064,12971.762161810002,90.28730091000034,53485.87735272 2024-09-16,16:27:46.000,260,10989387,13805,0,1726504065,12971.856470149993,90.28025178000098,53485.96119816001 2024-09-16,16:27:47.000,260,10989362,13925,0,1726504066,12971.917096939993,90.32254656000441,53485.95421104 2024-09-16,16:27:48.000,260,10989394,13605,0,1726504067,12971.903624320003,90.28025178000098,53486.00312088 2024-09-16,16:27:49.000,260,10989411,13845,0,1726504068,12971.950778489998,90.23795700000483,53486.10094056 2024-09-16,16:27:50.000,260,10989411,13325,0,1726504069,12971.890151699998,90.21680960999947,53486.10094056 2024-09-16,16:27:51.000,260,10989385,13805,0,1726504070,12971.863206460002,90.18156396000268,53486.10094056 2024-09-16,16:27:52.000,260,10989457,13845,0,1726504071,12971.977723729993,90.10402353000245,53486.135876160006 2024-09-16,16:27:53.000,260,10989401,13565,0,1726504072,12972.065295759989,90.0476304900003,53486.07997920001 2024-09-16,16:27:54.000,260,10989378,13645,0,1726504073,12972.139395169994,89.96304093000072,53486.114914800004 2024-09-16,16:27:55.000,260,10989416,13685,0,1726504074,12972.31453923,89.82910745999834,53486.20574736001 2024-09-16,16:27:56.000,260,10989394,13605,0,1726504075,12972.482946979995,89.75156702999811,53486.17081176 2024-09-16,16:27:57.000,260,10989432,13565,0,1726504076,12972.752399379991,89.65992833999917,53486.17779888001 2024-09-16,16:27:58.000,260,10989431,13725,0,1726504077,12973.028588089997,89.58238790999894,53486.22670872001 2024-09-16,16:27:59.000,260,10989460,13885,0,1726504078,12973.324985729989,89.54714226000215,53486.2197216 2024-09-16,16:28:00.000,260,10989433,13685,0,1726504079,12973.5742292,89.50484747999872,53486.303567040006 2024-09-16,16:28:01.000,260,10989408,13565,0,1726504080,12973.81673636,89.42730704999849,53486.26164432 2024-09-16,16:28:02.000,260,10989366,13565,0,1726504081,12974.025561969996,89.40615966000041,53486.33850264 2024-09-16,16:28:03.000,260,10989487,13485,0,1726504082,12974.187233409997,89.3920614000017,53486.38741248 2024-09-16,16:28:04.000,260,10989398,13565,0,1726504083,12974.315223299993,89.36386488000426,53486.49221928001 2024-09-16,16:28:05.000,260,10989414,13565,0,1726504084,12974.429740569998,89.34976661999826,53486.471257920006 2024-09-16,16:28:06.000,260,10989462,13765,0,1726504085,12974.497103669994,89.37091401000362,53486.4992064 2024-09-16,16:28:07.000,260,10989431,13765,0,1726504086,12974.483631049989,89.36386488000426,53486.50619352 2024-09-16,16:28:08.000,260,10989410,13805,0,1726504087,12974.490367359998,89.42025791999913,53486.57606472 2024-09-16,16:28:09.000,260,10989482,13805,0,1726504088,12974.483631049989,89.42025791999913,53486.59702608 2024-09-16,16:28:10.000,260,10989399,13605,0,1726504089,12974.355641159993,89.46960183000192,53486.63196168001 2024-09-16,16:28:11.000,260,10989402,13725,0,1726504090,12974.146815549997,89.53304400000343,53486.68087152001 2024-09-16,16:28:12.000,260,10989388,13845,0,1726504091,12974.086188759997,89.5894370399983,53486.70882000001 2024-09-16,16:28:13.000,260,10989431,13925,0,1726504092,12974.032298279992,89.64583008000045,53486.72279424 2024-09-16,16:28:14.000,260,10989411,13685,0,1726504093,12973.904308389996,89.7374687699994,53486.72978136001 2024-09-16,16:28:15.000,260,10989406,13925,0,1726504094,12973.890835769991,89.8009109400009,53486.785678320004 2024-09-16,16:28:16.000,260,10989401,13805,0,1726504095,12973.924517319996,89.87140224000177,53486.736768480005 2024-09-16,16:28:17.000,260,10989438,13925,0,1726504096,12973.944726249996,89.96304093000072,53486.75772984001 2024-09-16,16:28:18.000,260,10989407,13685,0,1726504097,12973.904308389996,90.06172874999902,53486.77869120001 2024-09-16,16:28:19.000,260,10989368,13845,0,1726504098,12973.964935179996,90.18156396000268,53486.8136268 2024-09-16,16:28:20.000,260,10989435,13685,0,1726504099,12973.985144109996,90.22385873999883,53486.8136268 2024-09-16,16:28:21.000,260,10989468,13605,0,1726504100,12973.978407800001,90.32254656000441,53486.883498 2024-09-16,16:28:22.000,260,10989408,13685,0,1726504101,12973.958198870001,90.35779221000121,53486.91144648 2024-09-16,16:28:23.000,260,10989423,13645,0,1726504102,12973.931253629991,90.40008699000464,53486.974330560006 2024-09-16,16:28:24.000,260,10989461,13565,0,1726504103,12973.87736315,90.40008699000464,53486.96734344001 2024-09-16,16:28:25.000,260,10989391,13765,0,1726504104,12973.884099459996,90.44943090000015,53486.974330560006 2024-09-16,16:28:26.000,260,10989422,13725,0,1726504105,12973.79652743,90.43533264000143,53487.023240400005 2024-09-16,16:28:27.000,260,10989456,13485,0,1726504106,12973.762845879995,90.41418525000336,53487.03022752 2024-09-16,16:28:28.000,260,10989406,13605,0,1726504107,12973.74937325999,90.4423817700008,53487.04420176001 2024-09-16,16:28:29.000,260,10989428,13605,0,1726504108,12973.69548278,90.32254656000441,53487.03022752 2024-09-16,16:28:30.000,260,10989383,13645,0,1726504109,12973.75610957,90.28025178000098,53487.06516312001 2024-09-16,16:28:31.000,260,10989421,13725,0,1726504110,12973.76958218999,90.24500613000419,53487.06516312001 2024-09-16,16:28:32.000,260,10989443,13725,0,1726504111,12973.884099459996,90.17451483000332,53487.058176 2024-09-16,16:28:33.000,260,10989434,13845,0,1726504112,12974.072716139992,90.02648310000222,53487.023240400005 2024-09-16,16:28:34.000,260,10989420,13765,0,1726504113,12974.328695919998,89.87845137000113,53487.058176 2024-09-16,16:28:35.000,260,10989360,13645,0,1726504114,12974.503839979989,89.74451789999875,53487.03022752 2024-09-16,16:28:36.000,260,10989402,13885,0,1726504115,12974.860864409995,89.56828965000022,53487.03022752 2024-09-16,16:28:37.000,260,10989478,13765,0,1726504116,12975.258306700001,89.42730704999849,53487.04420176001 2024-09-16,16:28:38.000,260,10989422,14165,0,1726504117,12975.649012679998,89.2440296700006,53487.121060080004 2024-09-16,16:28:39.000,260,10989443,13685,0,1726504118,12976.07340021,89.10304706999887,53487.17695704 2024-09-16,16:28:40.000,260,10989445,13565,0,1726504119,12976.464106189997,88.91272056000162,53487.14900856 2024-09-16,16:28:41.000,260,10989412,13765,0,1726504120,12976.848075859998,88.83518013000139,53487.18394416001 2024-09-16,16:28:42.000,260,10989389,13725,0,1726504121,12977.238781839995,88.7505905700018,53487.2677896 2024-09-16,16:28:43.000,260,10989414,13565,0,1726504122,12977.582333649996,88.63780449000478,53487.32368656 2024-09-16,16:28:44.000,260,10989502,13605,0,1726504123,12977.878731290002,88.61665709999943,53487.39355776 2024-09-16,16:28:45.000,260,10989432,13925,0,1726504124,12978.107765829998,88.60960797000007,53487.48439032 2024-09-16,16:28:46.000,260,10989416,13885,0,1726504125,12978.28290988999,88.56731319000392,53487.51932592001 2024-09-16,16:28:47.000,260,10989410,13605,0,1726504126,12978.40416346999,88.56026406000456,53487.61714560001 2024-09-16,16:28:48.000,260,10989428,13685,0,1726504127,12978.42437239999,88.62370622999879,53487.791823600004 2024-09-16,16:28:49.000,260,10989417,13525,0,1726504128,12978.44458132999,88.65895188000286,53487.80579784001 2024-09-16,16:28:50.000,260,10989441,13725,0,1726504129,12978.437845019995,88.67305014000158,53487.93156600001 2024-09-16,16:28:51.000,260,10989424,13645,0,1726504130,12978.35027299,88.77878708999924,53488.029385680005 2024-09-16,16:28:52.000,260,10989437,13565,0,1726504131,12978.296382509994,88.84927839000011,53488.14117960001 2024-09-16,16:28:53.000,260,10989473,13925,0,1726504132,12978.222283099989,88.87747491000482,53488.22502504 2024-09-16,16:28:54.000,260,10989417,13885,0,1726504133,12978.087556899998,88.98321186000248,53488.26694776001 2024-09-16,16:28:55.000,260,10989389,13565,0,1726504134,12977.905676529997,89.01845750999928,53488.30887048001 2024-09-16,16:28:56.000,260,10989431,13525,0,1726504135,12977.777686640002,89.08894881000015,53488.37874168 2024-09-16,16:28:57.000,260,10989445,13805,0,1726504136,12977.629487819991,89.15239098000166,53488.44861288 2024-09-16,16:28:58.000,260,10989414,13525,0,1726504137,12977.568861029991,89.18058749999909,53488.47656136001 2024-09-16,16:28:59.000,260,10989466,13965,0,1726504138,12977.53517948,89.2440296700006,53488.5604068 2024-09-16,16:29:00.000,260,10989442,13565,0,1726504139,12977.55538841,89.27927532000467,53488.63726512 2024-09-16,16:29:01.000,260,10989479,13845,0,1726504140,12977.53517948,89.26517705999868,53488.60931664 2024-09-16,16:29:02.000,260,10989408,13805,0,1726504141,12977.649696749992,89.2440296700006,53488.67220072001 2024-09-16,16:29:03.000,260,10989405,13685,0,1726504142,12977.663169369996,89.23698054000124,53488.6652136 2024-09-16,16:29:04.000,260,10989378,13645,0,1726504143,12977.669905679992,89.2440296700006,53488.72111056001 2024-09-16,16:29:05.000,260,10989455,13565,0,1726504144,12977.696850920001,89.25107879999996,53488.69316208001 2024-09-16,16:29:06.000,260,10989444,13645,0,1726504145,12977.811368189992,89.22993141000188,53488.72809768 2024-09-16,16:29:07.000,260,10989446,13725,0,1726504146,12977.865258669997,89.27927532000467,53488.7350848 2024-09-16,16:29:08.000,260,10989373,13805,0,1726504147,12977.932621769993,89.28632445000403,53488.797968880004 2024-09-16,16:29:09.000,260,10989397,13525,0,1726504148,12977.993248559993,89.3427174899989,53488.82591736 2024-09-16,16:29:10.000,260,10989455,13845,0,1726504149,12978.047139039998,89.40615966000041,53488.90976280001 2024-09-16,16:29:11.000,260,10989412,13885,0,1726504150,12978.094293209993,89.50484747999872,53488.90277568 2024-09-16,16:29:12.000,260,10989410,13365,0,1726504151,12978.134711069994,89.56828965000022,53488.89578856 2024-09-16,16:29:13.000,260,10989403,13605,0,1726504152,12978.148183689998,89.64583008000045,53488.95867264001 2024-09-16,16:29:14.000,260,10989376,13565,0,1726504153,12978.316591439994,89.66697746999853,53488.92373704 2024-09-16,16:29:15.000,260,10989460,13645,0,1726504154,12978.40416346999,89.76566529000411,53488.90976280001 2024-09-16,16:29:16.000,260,10989446,13645,0,1726504155,12978.559098599995,89.81500919999962,53489.00059536 2024-09-16,16:29:17.000,260,10989446,13685,0,1726504156,12978.73424266,89.85730398000305,53488.930724159996 2024-09-16,16:29:18.000,260,10989408,13685,0,1726504157,12978.882441479996,89.8361565899977,53488.99360824 2024-09-16,16:29:19.000,260,10989412,13725,0,1726504158,12979.091267089992,89.80796007000026,53489.05649232001 2024-09-16,16:29:20.000,260,10989428,13845,0,1726504159,12979.225993289998,89.81500919999962,53489.035530960005 2024-09-16,16:29:21.000,260,10989428,13605,0,1726504160,12979.448291519999,89.81500919999962,53489.06347944 2024-09-16,16:29:22.000,260,10989412,13965,0,1726504161,12979.70427129999,89.75156702999811,53489.07745368001 2024-09-16,16:29:23.000,260,10989402,13845,0,1726504162,12979.93330584,89.80796007000026,53489.07745368001 2024-09-16,16:29:24.000,260,10989442,13725,0,1726504163,12980.196021930002,89.75156702999811,53489.1193764 2024-09-16,16:29:25.000,260,10989411,13765,0,1726504164,12980.438529089988,89.71632138000132,53489.154312000006 2024-09-16,16:29:26.000,260,10989386,13645,0,1726504165,12980.728190419999,89.67402659999789,53489.11238928 2024-09-16,16:29:27.000,260,10989481,13645,0,1726504166,12980.896598169995,89.68107573000452,53489.23117032 2024-09-16,16:29:28.000,260,10989461,13645,0,1726504167,12981.03132437,89.65287920999981,53489.266105919996 2024-09-16,16:29:29.000,260,10989427,13565,0,1726504168,12981.145841639991,89.70927225000196,53489.266105919996 2024-09-16,16:29:30.000,260,10989485,13405,0,1726504169,12981.213204740001,89.70927225000196,53489.370912720005 2024-09-16,16:29:31.000,260,10989423,14005,0,1726504170,12981.260358909996,89.71632138000132,53489.489693760006 2024-09-16,16:29:32.000,260,10989392,13925,0,1726504171,12981.19299581,89.75156702999811,53489.55257784 2024-09-16,16:29:33.000,260,10989388,13685,0,1726504172,12981.0515333,89.75861616000475,53489.587513440005 2024-09-16,16:29:34.000,260,10989469,13725,0,1726504173,12980.997642819995,89.77271442000347,53489.601487679996 2024-09-16,16:29:35.000,260,10989429,13885,0,1726504174,12980.80902614,89.84320572000433,53489.69232024 2024-09-16,16:29:36.000,260,10989401,13805,0,1726504175,12980.660827319989,89.82205832999898,53489.755204320005 2024-09-16,16:29:37.000,260,10989445,13565,0,1726504176,12980.539573739989,89.82910745999834,53489.79712704001 2024-09-16,16:29:38.000,260,10989471,13645,0,1726504177,12980.391374919993,89.84320572000433,53489.825075520006 2024-09-16,16:29:39.000,260,10989389,13525,0,1726504178,12980.263385029997,89.75156702999811,53489.90193384 2024-09-16,16:29:40.000,260,10989443,13565,0,1726504179,12980.229703479992,89.73041964000004,53489.8879596 2024-09-16,16:29:41.000,260,10989402,13645,0,1726504180,12980.182549309997,89.69517399000324,53489.95084368 2024-09-16,16:29:42.000,260,10989412,13845,0,1726504181,12980.229703479992,89.67402659999789,53489.95084368 2024-09-16,16:29:43.000,260,10989409,13765,0,1726504182,12980.290330269992,89.62468269000237,53489.95084368 2024-09-16,16:29:44.000,260,10989390,13485,0,1726504183,12980.472210639993,89.56828965000022,53489.94385656001 2024-09-16,16:29:45.000,260,10989411,13405,0,1726504184,12980.654091009994,89.50484747999872,53489.90892096 2024-09-16,16:29:46.000,260,10989456,13845,0,1726504185,12980.97069758,89.47665096000128,53489.98577928001 2024-09-16,16:29:47.000,260,10989446,13645,0,1726504186,12981.206468429991,89.44140531000448,53489.96481792001 2024-09-16,16:29:48.000,260,10989412,13725,0,1726504187,12981.516338690002,89.39911053000105,53490.01372776001 2024-09-16,16:29:49.000,260,10989456,13645,0,1726504188,12981.812736329994,89.33566835999954,53490.020714880004 2024-09-16,16:29:50.000,260,10989411,13565,0,1726504189,12981.98114407999,89.3427174899989,53490.03468912001 2024-09-16,16:29:51.000,260,10989457,13525,0,1726504190,12982.14955183,89.30042271000275,53490.07661184 2024-09-16,16:29:52.000,260,10989460,13525,0,1726504191,12982.317959579996,89.22993141000188,53490.041676240005 2024-09-16,16:29:53.000,260,10989454,13685,0,1726504192,12982.398795299996,89.29337358000339,53490.14648304 2024-09-16,16:29:54.000,260,10989404,13765,0,1726504193,12982.432476850001,89.17353836999973,53490.12552168 2024-09-16,16:29:55.000,260,10989379,13845,0,1726504194,12982.439213159996,89.19468575999781,53490.18141864001 2024-09-16,16:29:56.000,260,10989452,13605,0,1726504195,12982.3314322,89.17353836999973,53490.209367120005 2024-09-16,16:29:57.000,260,10989453,13725,0,1726504196,12982.216914929995,89.22993141000188,53490.26526408 2024-09-16,16:29:58.000,260,10989401,13725,0,1726504197,12982.06197979999,89.22993141000188,53490.28622544 2024-09-16,16:29:59.000,260,10989382,13925,0,1726504198,12981.880099429989,89.27927532000467,53490.30019968001 2024-09-16,16:30:00.000,260,10989424,13845,0,1726504199,12981.657801199988,89.27927532000467,53490.356096640004 2024-09-16,16:30:01.000,260,10989462,13565,0,1726504200,12981.462448209997,89.33566835999954,53490.377058000005 2024-09-16,16:30:02.000,260,10989394,13725,0,1726504201,12981.219941049996,89.37091401000362,53490.36308376 2024-09-16,16:30:03.000,260,10989448,13765,0,1726504202,12980.96396126999,89.48370009000064,53490.43295496 2024-09-16,16:30:04.000,260,10989420,13485,0,1726504203,12980.775344589994,89.54714226000215,53490.40500648 2024-09-16,16:30:05.000,260,10989453,14165,0,1726504204,12980.640618389989,89.63878095000109,53490.377058000005 2024-09-16,16:30:06.000,260,10989434,13805,0,1726504205,12980.505892189998,89.73041964000004,53490.4119936 2024-09-16,16:30:07.000,260,10989419,13725,0,1726504206,12980.371165989993,89.8361565899977,53490.46090344 2024-09-16,16:30:08.000,260,10989393,13925,0,1726504207,12980.276857650002,89.93484441000328,53490.39801936001 2024-09-16,16:30:09.000,260,10989455,13685,0,1726504208,12980.162340379997,90.07582700999774,53490.495839040006 2024-09-16,16:30:10.000,260,10989446,13645,0,1726504209,12980.041086799996,90.22385873999883,53490.43994208 2024-09-16,16:30:11.000,260,10989360,13765,0,1726504210,12979.926569529991,90.28730091000034,53490.43295496 2024-09-16,16:30:12.000,260,10989350,13685,0,1726504211,12979.717743919995,90.37189046999993,53490.41898072001 2024-09-16,16:30:13.000,260,10989466,13605,0,1726504212,12979.576281409994,90.48467655000422,53490.377058000005 2024-09-16,16:30:14.000,260,10989388,13725,0,1726504213,12979.347246869998,90.57631524000317,53490.356096640004 2024-09-16,16:30:15.000,260,10989468,13925,0,1726504214,12979.064321849997,90.66795393000211,53490.36308376 2024-09-16,16:30:16.000,260,10989406,13845,0,1726504215,12978.882441479996,90.73844523000298,53490.31417392 2024-09-16,16:30:17.000,260,10989362,13565,0,1726504216,12978.700561109996,90.71024870999827,53490.29321256 2024-09-16,16:30:18.000,260,10989407,13565,0,1726504217,12978.4917355,90.73139610000362,53490.25128984001 2024-09-16,16:30:19.000,260,10989383,13765,0,1726504218,12978.316591439994,90.69615044999955,53490.22334136 2024-09-16,16:30:20.000,260,10989308,13765,0,1726504219,12978.289646199999,90.64680654000404,53490.21635424 2024-09-16,16:30:21.000,260,10989416,13485,0,1726504220,12978.276173579994,90.54811871999846,53490.11853456 2024-09-16,16:30:22.000,260,10989446,13565,0,1726504221,12978.289646199999,90.42828351000207,53490.06263760001 2024-09-16,16:30:23.000,260,10989362,13685,0,1726504222,12978.37048192,90.2591043900029,53489.992766400006 2024-09-16,16:30:24.000,260,10989365,14005,0,1726504223,12978.579307529995,90.09697440000309,53489.9578308 2024-09-16,16:30:25.000,260,10989466,14245,0,1726504224,12978.842023619996,89.90664788999857,53489.92988232 2024-09-16,16:30:26.000,260,10989331,13765,0,1726504225,12979.104739709997,89.65992833999917,53489.90193384 2024-09-16,16:30:27.000,260,10989440,13645,0,1726504226,12979.475236759994,89.46960183000192,53489.83206264 2024-09-16,16:30:28.000,260,10989370,13605,0,1726504227,12979.82552487999,89.27222618999804,53489.825075520006 2024-09-16,16:30:29.000,260,10989387,13725,0,1726504228,12980.175813000002,89.06780142000207,53489.77616568001 2024-09-16,16:30:30.000,260,10989407,13605,0,1726504229,12980.600200529989,88.91272056000162,53489.755204320005 2024-09-16,16:30:31.000,260,10989410,13565,0,1726504230,12980.96396126999,88.71534491999773,53489.825075520006 2024-09-16,16:30:32.000,260,10989381,13925,0,1726504231,12981.401821419997,88.57436232000327,53489.853024000004 2024-09-16,16:30:33.000,260,10989434,13845,0,1726504232,12981.691482749993,88.39813407000474,53489.83206264 2024-09-16,16:30:34.000,260,10989401,13965,0,1726504233,12981.954198839994,88.33469190000324,53489.83904976 2024-09-16,16:30:35.000,260,10989422,13685,0,1726504234,12982.22365123999,88.23600407999766,53489.853024000004 2024-09-16,16:30:36.000,260,10989418,13925,0,1726504235,12982.425740539991,88.17256191000342,53489.9578308 2024-09-16,16:30:37.000,260,10989405,13925,0,1726504236,12982.546994119992,88.13731625999935,53489.9578308 2024-09-16,16:30:38.000,260,10989405,13765,0,1726504237,12982.674984010002,88.14436538999871,53489.94385656001 2024-09-16,16:30:39.000,260,10989363,13685,0,1726504238,12982.755819730002,88.10911974000192,53489.971805040004 2024-09-16,16:30:40.000,260,10989438,13845,0,1726504239,12982.877073309988,88.17256191000342,53490.03468912001 2024-09-16,16:30:41.000,260,10989439,13685,0,1726504240,12982.856864379988,88.13731625999935,53490.0975732 2024-09-16,16:30:42.000,260,10989475,13645,0,1726504241,12982.850128069993,88.13026713,53490.11154744001 2024-09-16,16:30:43.000,260,10989432,13845,0,1726504242,12982.897282239988,88.13731625999935,53490.18141864001 2024-09-16,16:30:44.000,260,10989442,13605,0,1726504243,12982.883809619998,88.12321800000063,53490.27923832001 2024-09-16,16:30:45.000,260,10989356,13965,0,1726504244,12982.823182829998,88.15141451999807,53490.2373156 2024-09-16,16:30:46.000,260,10989368,13605,0,1726504245,12982.735610800002,88.10911974000192,53490.258276960005 2024-09-16,16:30:47.000,260,10989349,13685,0,1726504246,12982.701929249997,88.07387408999784,53490.34910952001 2024-09-16,16:30:48.000,260,10989432,13485,0,1726504247,12982.648038769992,88.01748105000297,53490.39103224 2024-09-16,16:30:49.000,260,10989425,13605,0,1726504248,12982.553730430001,87.9822353999989,53490.37007088001 2024-09-16,16:30:50.000,260,10989397,13725,0,1726504249,12982.486367329991,87.97518626999954,53490.4119936 2024-09-16,16:30:51.000,260,10989409,13565,0,1726504250,12982.419004229996,87.8835475800006,53490.43994208 2024-09-16,16:30:52.000,260,10989427,13805,0,1726504251,12982.378586369996,87.79190889000165,53490.41898072001 2024-09-16,16:30:53.000,260,10989406,13525,0,1726504252,12982.32469588999,87.672073679998,53490.474877680004 2024-09-16,16:30:54.000,260,10989380,13925,0,1726504253,12982.338168509996,87.67912281000463,53490.45391632 2024-09-16,16:30:55.000,260,10989445,14125,0,1726504254,12982.459422089996,87.6368280300012,53490.51680040001 2024-09-16,16:30:56.000,260,10989404,13805,0,1726504255,12982.614357220002,87.6015823800044,53490.53776176001 2024-09-16,16:30:57.000,260,10989375,13685,0,1726504256,12982.742347109997,87.51699282000482,53490.551736 2024-09-16,16:30:58.000,260,10989384,13725,0,1726504257,12982.917491169988,87.55928760000097,53490.53077464 2024-09-16,16:30:59.000,260,10989442,13565,0,1726504258,12983.193679879994,87.55928760000097,53490.53077464 2024-09-16,16:31:00.000,260,10989369,13925,0,1726504259,12983.42945073,87.55223847000161,53490.64955568 2024-09-16,16:31:01.000,260,10989458,13805,0,1726504260,12983.618067409996,87.60863151000376,53490.544748880005 2024-09-16,16:31:02.000,260,10989426,14005,0,1726504261,12983.813420400002,87.64387716000056,53490.60064584 2024-09-16,16:31:03.000,260,10989423,13765,0,1726504262,12984.015509700002,87.69322107000335,53490.642568560004 2024-09-16,16:31:04.000,260,10989392,13405,0,1726504263,12984.177181139989,87.69322107000335,53490.67051704 2024-09-16,16:31:05.000,260,10989422,13605,0,1726504264,12984.325379959999,87.74256497999886,53490.57968448 2024-09-16,16:31:06.000,260,10989394,13765,0,1726504265,12984.52073294999,87.69322107000335,53490.67750416 2024-09-16,16:31:07.000,260,10989368,13845,0,1726504266,12984.60830498,87.67912281000463,53490.642568560004 2024-09-16,16:31:08.000,260,10989408,13845,0,1726504267,12984.736294869996,87.60863151000376,53490.70545264001 2024-09-16,16:31:09.000,260,10989398,13725,0,1726504268,12984.850812140001,87.53109108000353,53490.67051704 2024-09-16,16:31:10.000,260,10989398,13885,0,1726504269,12984.992274650001,87.37601022000308,53490.64955568 2024-09-16,16:31:11.000,260,10989408,13605,0,1726504270,12985.079846679997,87.27732240000478,53490.67750416 2024-09-16,16:31:12.000,260,10989329,13925,0,1726504271,12985.248254429993,87.11519240999769,53490.67750416 2024-09-16,16:31:13.000,260,10989435,13765,0,1726504272,12985.436871109989,86.93896415999916,53490.75436248001 2024-09-16,16:31:14.000,260,10989403,13605,0,1726504273,12985.55812468999,86.79093242999807,53490.70545264001 2024-09-16,16:31:15.000,260,10989425,13885,0,1726504274,12985.71979612999,86.64290070000425,53490.75436248001 2024-09-16,16:31:16.000,260,10989413,13645,0,1726504275,12985.935358049996,86.4737215799978,53490.7962852 2024-09-16,16:31:17.000,260,10989444,13845,0,1726504276,12986.110502110001,86.36093550000078,53490.78929808 2024-09-16,16:31:18.000,260,10989416,13405,0,1726504277,12986.265437239992,86.1917563800016,53490.83820792 2024-09-16,16:31:19.000,260,10989386,13885,0,1726504278,12986.312591410002,86.17765812000289,53490.89410488 2024-09-16,16:31:20.000,260,10989417,13565,0,1726504279,12986.366481889992,86.13536333999946,53490.9360276 2024-09-16,16:31:21.000,260,10989402,13845,0,1726504280,12986.373218200002,86.07897030000458,53491.026860160004 2024-09-16,16:31:22.000,260,10989374,13845,0,1726504281,12986.319327719997,86.15651073000481,53491.07577 2024-09-16,16:31:23.000,260,10989396,13685,0,1726504282,12986.130711040001,86.21290376999968,53491.12467984 2024-09-16,16:31:24.000,260,10989436,13565,0,1726504283,12985.90841281,86.26929681000183,53491.20852528001 2024-09-16,16:31:25.000,260,10989377,13685,0,1726504284,12985.68611458,86.30454245999863,53491.250448 2024-09-16,16:31:26.000,260,10989359,13565,0,1726504285,12985.396453249989,86.36093550000078,53491.215512400006 2024-09-16,16:31:27.000,260,10989408,13805,0,1726504286,12984.992274650001,86.43142680000165,53491.3203192 2024-09-16,16:31:28.000,260,10989398,13765,0,1726504287,12984.66219545999,86.51601636000123,53491.34826768 2024-09-16,16:31:29.000,260,10989457,13725,0,1726504288,12984.365797819999,86.52306549000059,53491.44608736 2024-09-16,16:31:30.000,260,10989445,14005,0,1726504289,12984.035718630003,86.53716374999931,53491.48801008 2024-09-16,16:31:31.000,260,10989384,13765,0,1726504290,12983.665221579991,86.53011461999995,53491.48801008 2024-09-16,16:31:32.000,260,10989417,13765,0,1726504291,12983.46313227999,86.46667244999844,53491.47403584001 2024-09-16,16:31:33.000,260,10989431,13885,0,1726504292,12983.34187869999,86.31864072000462,53491.4600616 2024-09-16,16:31:34.000,260,10989423,13805,0,1726504293,12983.24757036,86.24814942000376,53491.481022960004 2024-09-16,16:31:35.000,260,10989387,13645,0,1726504294,12983.213888809994,86.13536333999946,53491.42512600001 2024-09-16,16:31:36.000,260,10989405,13965,0,1726504295,12983.30146083999,85.97323334999965,53491.383203280006 2024-09-16,16:31:37.000,260,10989464,13645,0,1726504296,12983.42945073,85.78995597000176,53491.35525480001 2024-09-16,16:31:38.000,260,10989386,14085,0,1726504297,12983.577649549996,85.61372772000323,53491.362241920004 2024-09-16,16:31:39.000,260,10989446,13765,0,1726504298,12983.793211470002,85.47979425000085,53491.34826768 2024-09-16,16:31:40.000,260,10989429,14005,0,1726504299,12984.130026969993,85.24717296000017,53491.30634496001 2024-09-16,16:31:41.000,260,10989411,13725,0,1726504300,12984.50052401999,85.10619035999844,53491.264422240005 2024-09-16,16:31:42.000,260,10989422,13805,0,1726504301,12984.76324010999,84.95815863000462,53491.28538360001 2024-09-16,16:31:43.000,260,10989484,14125,0,1726504302,12985.046165129992,84.84537255000032,53491.28538360001 2024-09-16,16:31:44.000,260,10989408,13685,0,1726504303,12985.308881219993,84.71848821000458,53491.3203192 2024-09-16,16:31:45.000,260,10989350,13885,0,1726504304,12985.544652069999,84.619800389999,53491.35525480001 2024-09-16,16:31:46.000,260,10989460,13525,0,1726504305,12985.652433029994,84.57045648000349,53491.34826768 2024-09-16,16:31:47.000,260,10989447,13965,0,1726504306,12985.66590565,84.45062126999983,53491.43910024 2024-09-16,16:31:48.000,260,10989329,13845,0,1726504307,12985.64569672,84.33078606000345,53491.42512600001 2024-09-16,16:31:49.000,260,10989473,13765,0,1726504308,12985.585069929999,84.18980346000171,53491.4600616 2024-09-16,16:31:50.000,260,10989414,13685,0,1726504309,12985.423398489998,84.18275433000235,53491.55788128 2024-09-16,16:31:51.000,260,10989396,13685,0,1726504310,12985.288672289993,84.10521390000213,53491.550894160006 2024-09-16,16:31:52.000,260,10989387,13725,0,1726504311,12985.160682399997,84.03472260000126,53491.599804000005 2024-09-16,16:31:53.000,260,10989348,13925,0,1726504312,12985.019219889997,83.98537868999847,53491.669675200006 2024-09-16,16:31:54.000,260,10989419,13565,0,1726504313,12984.844075829991,83.99242781999783,53491.71159792001 2024-09-16,16:31:55.000,260,10989390,13765,0,1726504314,12984.675668079995,83.94308391000231,53491.774482 2024-09-16,16:31:56.000,260,10989416,13845,0,1726504315,12984.62177759999,83.95013304000167,53491.78845624001 2024-09-16,16:31:57.000,260,10989371,13925,0,1726504316,12984.44663354,83.97128042999975,53491.89326304 2024-09-16,16:31:58.000,260,10989412,13765,0,1726504317,12984.33885257999,83.97832955999911,53491.9142244 2024-09-16,16:31:59.000,260,10989370,13605,0,1726504318,12984.190653759993,84.09816477000277,53491.97012136 2024-09-16,16:32:00.000,260,10989379,13765,0,1726504319,12984.069400179993,84.15455781000492,53492.06794104 2024-09-16,16:32:01.000,260,10989373,13765,0,1726504320,12983.968355529993,84.24619650000386,53492.10986376 2024-09-16,16:32:02.000,260,10989391,13605,0,1726504321,12983.799947779997,84.35193345000152,53492.07492816001 2024-09-16,16:32:03.000,260,10989332,13845,0,1726504322,12983.6113311,84.40832649000367,53492.13781224 2024-09-16,16:32:04.000,260,10989340,13565,0,1726504323,12983.4092418,84.38012996999896,53492.221657680006 2024-09-16,16:32:05.000,260,10989368,13725,0,1726504324,12983.22736143,84.3730808399996,53492.26358040001 2024-09-16,16:32:06.000,260,10989394,13925,0,1726504325,12982.910754859993,84.40127736000431,53492.298516 2024-09-16,16:32:07.000,260,10989406,13325,0,1726504326,12982.614357220002,84.28849128000002,53492.25659328 2024-09-16,16:32:08.000,260,10989412,13925,0,1726504327,12982.3314322,84.2743930200013,53492.32646448 2024-09-16,16:32:09.000,260,10989427,13765,0,1726504328,12981.933989909994,84.19685259000107,53492.29152888001 2024-09-16,16:32:10.000,260,10989395,13485,0,1726504329,12981.624119649998,84.09111564000341,53492.34742584 2024-09-16,16:32:11.000,260,10989373,13485,0,1726504330,12981.314249390001,84.01357521000318,53492.340438720006 2024-09-16,16:32:12.000,260,10989390,13525,0,1726504331,12981.01111544,83.92193652000424,53492.34742584 2024-09-16,16:32:13.000,260,10989409,13725,0,1726504332,12980.78208089999,83.83029782999802,53492.37537432 2024-09-16,16:32:14.000,260,10989376,13645,0,1726504333,12980.586727909998,83.75980653000443,53492.31249024001 2024-09-16,16:32:15.000,260,10989387,13765,0,1726504334,12980.418320160003,83.68931523000356,53492.340438720006 2024-09-16,16:32:16.000,260,10989436,13605,0,1726504335,12980.303802889997,83.60472567000397,53492.27755464 2024-09-16,16:32:17.000,260,10989450,14005,0,1726504336,12980.256648720002,83.55538176000118,53492.24960616 2024-09-16,16:32:18.000,260,10989464,13685,0,1726504337,12980.303802889997,83.57652914999926,53492.19370920001 2024-09-16,16:32:19.000,260,10989409,13645,0,1726504338,12980.344220749997,83.60472567000397,53492.17973496 2024-09-16,16:32:20.000,260,10989437,13485,0,1726504339,12980.398111230003,83.56243089000054,53492.18672208 2024-09-16,16:32:21.000,260,10989430,13885,0,1726504340,12980.472210639993,83.5694800199999,53492.13781224 2024-09-16,16:32:22.000,260,10989364,13885,0,1726504341,12980.573255289994,83.64702045000013,53492.102876640005 2024-09-16,16:32:23.000,260,10989372,14125,0,1726504342,12980.647354699999,83.73161000999971,53492.06794104 2024-09-16,16:32:24.000,260,10989413,13845,0,1726504343,12980.68103624999,83.80210131000058,53492.0889024 2024-09-16,16:32:25.000,260,10989390,13925,0,1726504344,12980.72145410999,83.92193652000424,53492.06794104 2024-09-16,16:32:26.000,260,10989409,13405,0,1726504345,12980.660827319989,83.95718217000103,53492.02601832001 2024-09-16,16:32:27.000,260,10989438,13725,0,1726504346,12980.438529089988,84.1263612900002,53492.053966800006 2024-09-16,16:32:28.000,260,10989388,13485,0,1726504347,12980.263385029997,84.16865607000364,53492.053966800006 2024-09-16,16:32:29.000,260,10989422,13685,0,1726504348,12979.960251079996,84.2743930200013,53491.99806984001 2024-09-16,16:32:30.000,260,10989396,13725,0,1726504349,12979.636908199995,84.34488432000217,53491.94217288 2024-09-16,16:32:31.000,260,10989456,13925,0,1726504350,12979.246202219998,84.40832649000367,53491.97012136 2024-09-16,16:32:32.000,260,10989439,13565,0,1726504351,12978.875705170001,84.45062126999983,53491.935185760005 2024-09-16,16:32:33.000,260,10989400,13565,0,1726504352,12978.43110871,84.5211125700007,53491.92819864001 2024-09-16,16:32:34.000,260,10989399,13525,0,1726504353,12978.040402729988,84.52816170000006,53491.935185760005 2024-09-16,16:32:35.000,260,10989461,13965,0,1726504354,12977.730532469992,84.43652301000111,53491.85134032 2024-09-16,16:32:36.000,260,10989406,13805,0,1726504355,12977.420662209995,84.45062126999983,53491.85134032 2024-09-16,16:32:37.000,260,10989465,13725,0,1726504356,12977.258990769995,84.36603171000024,53491.78845624001 2024-09-16,16:32:38.000,260,10989456,13925,0,1726504357,12977.077110399994,84.34488432000217,53491.75352064 2024-09-16,16:32:39.000,260,10989430,13605,0,1726504358,12976.989538369999,84.20390172000043,53491.7046108 2024-09-16,16:32:40.000,260,10989458,13765,0,1726504359,12977.023219919989,84.08406651000405,53491.69063656001 2024-09-16,16:32:41.000,260,10989377,13845,0,1726504360,12977.050165159999,83.99242781999783,53491.67666232 2024-09-16,16:32:42.000,260,10989392,13445,0,1726504361,12977.097319329994,83.85849435000273,53491.60679112 2024-09-16,16:32:43.000,260,10989402,13565,0,1726504362,12977.16468242999,83.74570826999843,53491.54390704001 2024-09-16,16:32:44.000,260,10989408,13605,0,1726504363,12977.27246339,83.6681678399982,53491.481022960004 2024-09-16,16:32:45.000,260,10989394,13725,0,1726504364,12977.29267232,83.5342343700031,53491.41813888 2024-09-16,16:32:46.000,260,10989450,13685,0,1726504365,12977.32635386999,83.48489046000032,53491.40416464001 2024-09-16,16:32:47.000,260,10989405,13965,0,1726504366,12977.29267232,83.45669394000288,53491.45307448001 2024-09-16,16:32:48.000,260,10989422,13645,0,1726504367,12977.218572909995,83.4355465500048,53491.44608736 2024-09-16,16:32:49.000,260,10989409,13965,0,1726504368,12977.070374089999,83.40030090000073,53491.40416464001 2024-09-16,16:32:50.000,260,10989484,13725,0,1726504369,12976.814394309993,83.4214482899988,53491.36922904 2024-09-16,16:32:51.000,260,10989345,13845,0,1726504370,12976.585359769997,83.44259568000416,53491.29935784 2024-09-16,16:32:52.000,260,10989419,13765,0,1726504371,12976.423688329996,83.4707922000016,53491.27140936 2024-09-16,16:32:53.000,260,10989405,13525,0,1726504372,12976.14749961999,83.55538176000118,53491.25743512001 2024-09-16,16:32:54.000,260,10989474,13685,0,1726504373,12975.857838289994,83.63997132000077,53491.250448 2024-09-16,16:32:55.000,260,10989415,13765,0,1726504374,12975.595122199993,83.75980653000443,53491.15262832 2024-09-16,16:32:56.000,260,10989478,13525,0,1726504375,12975.359351350002,83.78800305000186,53491.096731360005 2024-09-16,16:32:57.000,260,10989433,13765,0,1726504376,12975.103371569996,83.9289856500036,53491.08974424001 2024-09-16,16:32:58.000,260,10989403,13605,0,1726504377,12974.87433703,84.02062434000254,53490.977950320004 2024-09-16,16:32:59.000,260,10989422,13845,0,1726504378,12974.70592927999,84.07701738000469,53490.929040480005 2024-09-16,16:33:00.000,260,10989441,13485,0,1726504379,12974.598148319994,84.16160694000428,53490.831220800006 2024-09-16,16:33:01.000,260,10989429,13925,0,1726504380,12974.416267949993,84.25324563000322,53490.78231096001 2024-09-16,16:33:02.000,260,10989406,13845,0,1726504381,12974.220914960002,84.35193345000152,53490.761349600005 2024-09-16,16:33:03.000,260,10989424,13685,0,1726504382,12974.106397689997,84.45767039999919,53490.70545264001 2024-09-16,16:33:04.000,260,10989413,13805,0,1726504383,12973.924517319996,84.57045648000349,53490.67051704 2024-09-16,16:33:05.000,260,10989434,13925,0,1726504384,12973.66853753999,84.64799691000371,53490.56571024001 2024-09-16,16:33:06.000,260,10989452,13845,0,1726504385,12973.432766689999,84.74668473000202,53490.523787520004 2024-09-16,16:33:07.000,260,10989392,13765,0,1726504386,12973.183523219988,84.84537255000032,53490.48885192001 2024-09-16,16:33:08.000,260,10989388,13925,0,1726504387,12972.860180340002,84.94406036999862,53490.43295496 2024-09-16,16:33:09.000,260,10989428,13685,0,1726504388,12972.482946979995,85.03569906000484,53490.377058000005 2024-09-16,16:33:10.000,260,10989439,13885,0,1726504389,12972.038350519993,85.077993840001,53490.28622544 2024-09-16,16:33:11.000,260,10989397,13805,0,1726504390,12971.587017749996,85.12028862000443,53490.21635424 2024-09-16,16:33:12.000,260,10989479,13725,0,1726504391,12971.2165207,85.15553427000123,53490.0975732 2024-09-16,16:33:13.000,260,10989410,13765,0,1726504392,12970.751715309998,85.18373078999866,53490.05565048 2024-09-16,16:33:14.000,260,10989392,13605,0,1726504393,12970.361009330001,85.16258340000059,53489.853024000004 2024-09-16,16:33:15.000,260,10989414,13885,0,1726504394,12970.13197478999,85.1766816599993,53489.86699824001 2024-09-16,16:33:16.000,260,10989422,13725,0,1726504395,12969.902940249995,85.04979732000356,53489.7132816 2024-09-16,16:33:17.000,260,10989425,13725,0,1726504396,12969.727796189989,85.02160079999885,53489.657384640006 2024-09-16,16:33:18.000,260,10989380,13725,0,1726504397,12969.640224159994,84.95110949999798,53489.49668088 2024-09-16,16:33:19.000,260,10989419,13845,0,1726504398,12969.680642019994,84.81717603000288,53489.38488696 2024-09-16,16:33:20.000,260,10989396,13645,0,1726504399,12969.761477739994,84.77488124999945,53489.28706728 2024-09-16,16:33:21.000,260,10989427,13565,0,1726504400,12969.822104529994,84.71143907999794,53489.133350640004 2024-09-16,16:33:22.000,260,10989447,13925,0,1726504401,12970.03766645,84.5845547400022,53489.05649232001 2024-09-16,16:33:23.000,260,10989453,13725,0,1726504402,12970.25996468,84.47881779000454,53489.02155672 2024-09-16,16:33:24.000,260,10989368,13805,0,1726504403,12970.482262910002,84.35898258000088,53488.965659760004 2024-09-16,16:33:25.000,260,10989395,13485,0,1726504404,12970.697824829993,84.35898258000088,53488.8748272 2024-09-16,16:33:26.000,260,10989400,14045,0,1726504405,12970.879705199994,84.32373693000409,53488.763033279996 2024-09-16,16:33:27.000,260,10989404,13725,0,1726504406,12971.000958779994,84.28849128000002,53488.69316208001 2024-09-16,16:33:28.000,260,10989418,13765,0,1726504407,12971.10873973999,84.26734389000194,53488.6652136 2024-09-16,16:33:29.000,260,10989433,13605,0,1726504408,12971.203048079995,84.28144215000066,53488.630278000004 2024-09-16,16:33:30.000,260,10989454,13605,0,1726504409,12971.27714749,84.25324563000322,53488.581368160005 2024-09-16,16:33:31.000,260,10989396,13965,0,1726504410,12971.27041117999,84.25324563000322,53488.54643256 2024-09-16,16:33:32.000,260,10989493,13765,0,1726504411,12971.2165207,84.21799997999915,53488.52547120001 2024-09-16,16:33:33.000,260,10989465,13685,0,1726504412,12971.17610284,84.21799997999915,53488.46957424 2024-09-16,16:33:34.000,260,10989392,13765,0,1726504413,12971.2165207,84.19685259000107,53488.43463864001 2024-09-16,16:33:35.000,260,10989506,13885,0,1726504414,12971.16936652999,84.16865607000364,53488.427651519996 2024-09-16,16:33:36.000,260,10989441,13525,0,1726504415,12971.10873973999,84.05586998999934,53488.37175456 2024-09-16,16:33:37.000,260,10989381,13885,0,1726504416,12971.08853080999,84.05586998999934,53488.35778032001 2024-09-16,16:33:38.000,260,10989444,13925,0,1726504417,12971.08853080999,84.00652608000382,53488.35778032001 2024-09-16,16:33:39.000,260,10989468,13725,0,1726504418,12971.15589391,83.95013304000167,53488.32284472 2024-09-16,16:33:40.000,260,10989391,13685,0,1726504419,12971.162630219995,83.89373999999953,53488.245986400005 2024-09-16,16:33:41.000,260,10989429,13565,0,1726504420,12971.2165207,83.92193652000424,53488.22502504 2024-09-16,16:33:42.000,260,10989438,13925,0,1726504421,12971.23672963,83.87259261000145,53488.23899928001 2024-09-16,16:33:43.000,260,10989442,13765,0,1726504422,12971.31082903999,83.8161995699993,53488.18310232 2024-09-16,16:33:44.000,260,10989374,13885,0,1726504423,12971.425346309996,83.80210131000058,53488.14117960001 2024-09-16,16:33:45.000,260,10989415,13405,0,1726504424,12971.492709409991,83.76685566000378,53488.15515384 2024-09-16,16:33:46.000,260,10989409,13565,0,1726504425,12971.526390959996,83.66111870999885,53488.197076560005 2024-09-16,16:33:47.000,260,10989411,13685,0,1726504426,12971.634171919992,83.59767654000461,53488.21803792001 2024-09-16,16:33:48.000,260,10989464,13925,0,1726504427,12971.667853469997,83.58357827999862,53488.106244 2024-09-16,16:33:49.000,260,10989462,13605,0,1726504428,12971.715007639992,83.52718524000375,53488.127205360004 2024-09-16,16:33:50.000,260,10989466,13925,0,1726504429,12971.741952880002,83.49193958999967,53488.18310232 2024-09-16,16:33:51.000,260,10989394,13845,0,1726504430,12971.708271329997,83.4355465500048,53488.19008944001 2024-09-16,16:33:52.000,260,10989353,13885,0,1726504431,12971.701535020002,83.42849741999817,53488.20406368 2024-09-16,16:33:53.000,260,10989461,13645,0,1726504432,12971.674589779992,83.42849741999817,53488.148166720006 2024-09-16,16:33:54.000,260,10989366,13645,0,1726504433,12971.587017749996,83.4355465500048,53488.148166720006 2024-09-16,16:33:55.000,260,10989455,13925,0,1726504434,12971.539863580001,83.52013611000439,53488.18310232 2024-09-16,16:33:56.000,260,10989435,13485,0,1726504435,12971.512918339991,83.54128350000246,53488.2110508 2024-09-16,16:33:57.000,260,10989432,13485,0,1726504436,12971.41861,83.62587306000205,53488.1761152 2024-09-16,16:33:58.000,260,10989412,13565,0,1726504437,12971.33103796999,83.73161000999971,53488.148166720006 2024-09-16,16:33:59.000,260,10989398,13645,0,1726504438,12971.203048079995,83.80210131000058,53488.18310232 2024-09-16,16:34:00.000,260,10989436,13565,0,1726504439,12971.00769508999,83.96423130000039,53488.12021824001 2024-09-16,16:34:01.000,260,10989369,13685,0,1726504440,12970.872968889998,84.1263612900002,53488.078295520005 2024-09-16,16:34:02.000,260,10989425,13605,0,1726504441,12970.785396859988,84.22504910999851,53488.05733416 2024-09-16,16:34:03.000,260,10989396,13565,0,1726504442,12970.704561140003,84.3730808399996,53488.078295520005 2024-09-16,16:34:04.000,260,10989388,13965,0,1726504443,12970.563098630002,84.4858669200039,53488.0363728 2024-09-16,16:34:05.000,260,10989390,13805,0,1726504444,12970.509208149997,84.61275125999964,53488.02239856001 2024-09-16,16:34:06.000,260,10989435,13725,0,1726504445,12970.435108739992,84.70438994999859,53488.01541144 2024-09-16,16:34:07.000,260,10989420,13565,0,1726504446,12970.327327779996,84.81012690000352,53487.93156600001 2024-09-16,16:34:08.000,260,10989424,13605,0,1726504447,12970.185865269996,84.85947080999904,53487.94554024 2024-09-16,16:34:09.000,260,10989430,13845,0,1726504448,12970.105029549995,84.9793060200027,53487.88265616001 2024-09-16,16:34:10.000,260,10989354,13845,0,1726504449,12970.05113906999,85.02864992999821,53487.85470768001 2024-09-16,16:34:11.000,260,10989406,13565,0,1726504450,12969.91641287,85.05684645000292,53487.83374632001 2024-09-16,16:34:12.000,260,10989360,13765,0,1726504451,12969.801895599994,85.08504297000036,53487.79881072 2024-09-16,16:34:13.000,260,10989439,13925,0,1726504452,12969.734532499999,85.13438688000315,53487.78483648001 2024-09-16,16:34:14.000,260,10989385,13605,0,1726504453,12969.646960469989,85.09914122999908,53487.77086224 2024-09-16,16:34:15.000,260,10989426,13925,0,1726504454,12969.505497959988,85.16258340000059,53487.74990088 2024-09-16,16:34:16.000,260,10989406,13885,0,1726504455,12969.411189619997,85.16963252999994,53487.68002968 2024-09-16,16:34:17.000,260,10989352,13565,0,1726504456,12969.350562829997,85.2894677400036,53487.68002968 2024-09-16,16:34:18.000,260,10989350,13645,0,1726504457,12969.242781870002,85.35995904000447,53487.66605544001 2024-09-16,16:34:19.000,260,10989404,13765,0,1726504458,12969.087846739996,85.40930294999998,53487.55426152 2024-09-16,16:34:20.000,260,10989440,13645,0,1726504459,12969.007011019996,85.51503989999765,53487.61015848 2024-09-16,16:34:21.000,260,10989383,13925,0,1726504460,12968.87228481999,85.6701207599981,53487.58221 2024-09-16,16:34:22.000,260,10989409,13765,0,1726504461,12968.71734969,85.7829068400024,53487.575222880005 2024-09-16,16:34:23.000,260,10989426,13565,0,1726504462,12968.575887179999,85.94503683000221,53487.53330016 2024-09-16,16:34:24.000,260,10989387,13645,0,1726504463,12968.387270499989,86.06487203999859,53487.50535168 2024-09-16,16:34:25.000,260,10989464,13885,0,1726504464,12968.178444889993,86.25519855000312,53487.526313040005 2024-09-16,16:34:26.000,260,10989414,13645,0,1726504465,12967.969619279997,86.38913201999821,53487.54727440001 2024-09-16,16:34:27.000,260,10989400,13885,0,1726504466,12967.814684149991,86.56536027000402,53487.51932592001 2024-09-16,16:34:28.000,260,10989440,13605,0,1726504467,12967.51828651,86.67814635000104,53487.44945472001 2024-09-16,16:34:29.000,260,10989434,13565,0,1726504468,12967.235361489998,86.7838832999987,53487.4424676 2024-09-16,16:34:30.000,260,10989429,13565,0,1726504469,12966.918754919992,86.91781677000108,53487.33067368001 2024-09-16,16:34:31.000,260,10989411,13445,0,1726504470,12966.709929309996,86.91076764000172,53487.30272520001 2024-09-16,16:34:32.000,260,10989430,13645,0,1726504471,12966.487631079995,86.95306241999788,53487.309712320006 2024-09-16,16:34:33.000,260,10989367,13605,0,1726504472,12966.25859654,86.98830807000195,53487.23285400001 2024-09-16,16:34:34.000,260,10989390,13965,0,1726504473,12966.11039771999,86.96011155000451,53487.190931280005 2024-09-16,16:34:35.000,260,10989365,13805,0,1726504474,12966.002616759994,87.00945546000003,53487.121060080004 2024-09-16,16:34:36.000,260,10989383,13845,0,1726504475,12965.881363179993,86.95306241999788,53487.023240400005 2024-09-16,16:34:37.000,260,10989391,13805,0,1726504476,12965.800527459993,86.9319150299998,53487.01625328001 2024-09-16,16:34:38.000,260,10989395,13805,0,1726504477,12965.867890559988,86.91076764000172,53486.94638208001 2024-09-16,16:34:39.000,260,10989428,13685,0,1726504478,12966.016089379998,86.82617808000214,53486.883498 2024-09-16,16:34:40.000,260,10989370,13845,0,1726504479,12966.157551889999,86.77683416999935,53486.883498 2024-09-16,16:34:41.000,260,10989409,13725,0,1726504480,12966.346168569995,86.81207982000342,53486.91144648 2024-09-16,16:34:42.000,260,10989414,13765,0,1726504481,12966.548257869996,86.74863765000191,53486.785678320004 2024-09-16,16:34:43.000,260,10989364,14005,0,1726504482,12966.736874549992,86.73453939000319,53486.806639680006 2024-09-16,16:34:44.000,260,10989397,13845,0,1726504483,12966.925491230002,86.77683416999935,53486.79266544 2024-09-16,16:34:45.000,260,10989399,13805,0,1726504484,12967.100635289993,86.8332272100015,53486.855549520005 2024-09-16,16:34:46.000,260,10989487,13965,0,1726504485,12967.235361489998,86.8332272100015,53486.84157528 2024-09-16,16:34:47.000,260,10989397,13765,0,1726504486,12967.336406139999,86.90371851000236,53486.87651088001 2024-09-16,16:34:48.000,260,10989390,13925,0,1726504487,12967.484604959995,86.93896415999916,53486.89747224001 2024-09-16,16:34:49.000,260,10989364,13565,0,1726504488,12967.5789133,86.96716068000387,53486.904459360005 2024-09-16,16:34:50.000,260,10989407,13645,0,1726504489,12967.69343056999,87.06584850000218,53486.94638208001 2024-09-16,16:34:51.000,260,10989391,13805,0,1726504490,12967.727112119996,87.16453632000048,53487.00227904 2024-09-16,16:34:52.000,260,10989387,13885,0,1726504491,12967.814684149991,87.25617500999942,53486.9883048 2024-09-16,16:34:53.000,260,10989405,13805,0,1726504492,12967.902256180001,87.26322413999878,53487.07913736 2024-09-16,16:34:54.000,260,10989395,13605,0,1726504493,12968.057191309992,87.27732240000478,53487.121060080004 2024-09-16,16:34:55.000,260,10989427,13925,0,1726504494,12968.084136550002,87.29846979000286,53487.14900856 2024-09-16,16:34:56.000,260,10989357,13725,0,1726504495,12968.205390130002,87.31961718000093,53487.23285400001 2024-09-16,16:34:57.000,260,10989402,13965,0,1726504496,12968.292962159998,87.36191196000436,53487.288750960004 2024-09-16,16:34:58.000,260,10989402,13885,0,1726504497,12968.360325259993,87.36896109000372,53487.30272520001 2024-09-16,16:34:59.000,260,10989362,13765,0,1726504498,12968.394006809998,87.36191196000436,53487.31669944 2024-09-16,16:35:00.000,260,10989414,13885,0,1726504499,12968.542205629994,87.41125586999988,53487.35163504001 2024-09-16,16:35:01.000,260,10989379,13885,0,1726504500,12968.73755862,87.36191196000436,53487.3725964 2024-09-16,16:35:02.000,260,10989346,13765,0,1726504501,12968.926175299996,87.35486282999773,53487.48439032 2024-09-16,16:35:03.000,260,10989461,13765,0,1726504502,12969.155209839992,87.32666631000029,53487.51932592001 2024-09-16,16:35:04.000,260,10989388,13845,0,1726504503,12969.370771759997,87.31256805000157,53487.56823576001 2024-09-16,16:35:05.000,260,10989400,13805,0,1726504504,12969.646960469989,87.34781369999837,53487.58221 2024-09-16,16:35:06.000,260,10989435,13805,0,1726504505,12969.82884083999,87.29846979000286,53487.60317136 2024-09-16,16:35:07.000,260,10989406,13765,0,1726504506,12970.11176585999,87.2914206600035,53487.624132720004 2024-09-16,16:35:08.000,260,10989408,13845,0,1726504507,12970.340800400001,87.37601022000308,53487.72893952 2024-09-16,16:35:09.000,260,10989397,13765,0,1726504508,12970.549626009997,87.35486282999773,53487.791823600004 2024-09-16,16:35:10.000,260,10989389,13925,0,1726504509,12970.765187929988,87.40420674000052,53487.84073344 2024-09-16,16:35:11.000,260,10989306,13725,0,1726504510,12970.933595679999,87.48174717000074,53487.88964328 2024-09-16,16:35:12.000,260,10989425,13805,0,1726504511,12971.12894866999,87.59453324999777,53487.97348872001 2024-09-16,16:35:13.000,260,10989435,13925,0,1726504512,12971.23672963,87.61568064000312,53487.94554024 2024-09-16,16:35:14.000,260,10989376,13565,0,1726504513,12971.432082619991,87.67912281000463,53488.12021824001 2024-09-16,16:35:15.000,260,10989402,13725,0,1726504514,12971.553336199991,87.79190889000165,53488.14117960001 2024-09-16,16:35:16.000,260,10989404,13725,0,1726504515,12971.634171919992,87.89059670999995,53488.259960639996 2024-09-16,16:35:17.000,260,10989461,13805,0,1726504516,12971.728480259997,87.96108801000082,53488.25297352 2024-09-16,16:35:18.000,260,10989415,13725,0,1726504517,12971.923833250003,88.01748105000297,53488.37874168 2024-09-16,16:35:19.000,260,10989388,13845,0,1726504518,12972.098977309994,88.05272669999977,53488.40669016001 2024-09-16,16:35:20.000,260,10989377,13925,0,1726504519,12972.27412137,88.08797235000384,53488.4905356 2024-09-16,16:35:21.000,260,10989479,14045,0,1726504520,12972.43579281,88.10207061000256,53488.53944544 2024-09-16,16:35:22.000,260,10989416,13965,0,1726504521,12972.624409489996,88.20780756000022,53488.62329088001 2024-09-16,16:35:23.000,260,10989411,13925,0,1726504522,12972.813026169992,88.1937093000015,53488.651239360006 2024-09-16,16:35:24.000,260,10989361,13645,0,1726504523,12972.974697609992,88.25010234000365,53488.68617496 2024-09-16,16:35:25.000,260,10989445,13725,0,1726504524,12973.170050599998,88.23600407999766,53488.700149200005 2024-09-16,16:35:26.000,260,10989429,13605,0,1726504525,12973.345194659989,88.29944624999916,53488.81194312001 2024-09-16,16:35:27.000,260,10989401,13725,0,1726504526,12973.47318455,88.32764277000388,53488.85386584 2024-09-16,16:35:28.000,260,10989419,13685,0,1726504527,12973.621383369995,88.41928146000282,53488.965659760004 2024-09-16,16:35:29.000,260,10989411,13885,0,1726504528,12973.65506492,88.4756744999977,53488.97963400001 2024-09-16,16:35:30.000,260,10989439,13805,0,1726504529,12973.762845879995,88.58141145000263,53489.09142792 2024-09-16,16:35:31.000,260,10989328,13885,0,1726504530,12973.783054809996,88.68009927000094,53489.154312000006 2024-09-16,16:35:32.000,260,10989385,13565,0,1726504531,12973.81000004999,88.81403274000331,53489.203221840005 2024-09-16,16:35:33.000,260,10989389,13725,0,1726504532,12973.762845879995,88.96911360000377,53489.2591188 2024-09-16,16:35:34.000,260,10989372,13685,0,1726504533,12973.661801229995,89.08894881000015,53489.34296424001 2024-09-16,16:35:35.000,260,10989372,13725,0,1726504534,12973.63485599,89.27927532000467,53489.433796799996 2024-09-16,16:35:36.000,260,10989415,13645,0,1726504535,12973.50686609999,89.42730704999849,53489.468732400004 2024-09-16,16:35:37.000,260,10989358,13725,0,1726504536,12973.345194659989,89.63878095000109,53489.489693760006 2024-09-16,16:35:38.000,260,10989457,13445,0,1726504537,12973.311513109998,89.77976355000283,53489.55257784 2024-09-16,16:35:39.000,260,10989423,13725,0,1726504538,12973.264358939989,89.92779528000392,53489.62943616001 2024-09-16,16:35:40.000,260,10989391,13645,0,1726504539,12973.190259529998,90.07582700999774,53489.657384640006 2024-09-16,16:35:41.000,260,10989413,13685,0,1726504540,12973.136369049993,90.23795700000483,53489.68533312 2024-09-16,16:35:42.000,260,10989402,14045,0,1726504541,12973.048797019997,90.38598872999864,53489.68533312 2024-09-16,16:35:43.000,260,10989348,13765,0,1726504542,12973.082478570002,90.59746263000125,53489.72725584001 2024-09-16,16:35:44.000,260,10989416,13885,0,1726504543,12973.102687500003,90.74549436000234,53489.79013992 2024-09-16,16:35:45.000,260,10989416,13805,0,1726504544,12973.109423809998,90.89352609000343,53489.79712704001 2024-09-16,16:35:46.000,260,10989435,13965,0,1726504545,12973.075742259993,91.04860695000389,53489.825075520006 2024-09-16,16:35:47.000,260,10989404,13645,0,1726504546,12973.109423809998,91.15434390000155,53489.89494672001 2024-09-16,16:35:48.000,260,10989395,13645,0,1726504547,12973.102687500003,91.2459825900005,53489.922895200005 2024-09-16,16:35:49.000,260,10989411,13805,0,1726504548,12973.082478570002,91.38696519000223,53489.93686944 2024-09-16,16:35:50.000,260,10989364,13805,0,1726504549,12973.095951189993,91.53499692000332,53489.96481792001 2024-09-16,16:35:51.000,260,10989416,13685,0,1726504550,12973.001642850002,91.68302865000442,53489.8879596 2024-09-16,16:35:52.000,260,10989443,13885,0,1726504551,12972.967961299997,91.8028638600008,53489.96481792001 2024-09-16,16:35:53.000,260,10989364,13765,0,1726504552,12972.914070819992,91.89450254999974,53490.027702 2024-09-16,16:35:54.000,260,10989390,13765,0,1726504553,12972.887125579997,92.00023950000468,53490.020714880004 2024-09-16,16:35:55.000,260,10989358,13605,0,1726504554,12972.900598200002,92.12007471000106,53490.041676240005 2024-09-16,16:35:56.000,260,10989387,13885,0,1726504555,12972.914070819992,92.19761514000129,53490.06263760001 2024-09-16,16:35:57.000,260,10989416,13685,0,1726504556,12973.035324399993,92.25400818000344,53490.04866336 2024-09-16,16:35:58.000,260,10989468,13765,0,1726504557,12973.089214879998,92.38089251999918,53490.05565048 2024-09-16,16:35:59.000,260,10989467,13565,0,1726504558,12973.156577979993,92.47958034000476,53490.06263760001 2024-09-16,16:36:00.000,260,10989403,13725,0,1726504559,12973.271095249998,92.52892425000027,53490.08359896001 2024-09-16,16:36:01.000,260,10989356,13885,0,1726504560,12973.432766689999,92.59941555000114,53490.10456032 2024-09-16,16:36:02.000,260,10989396,13925,0,1726504561,12973.64832860999,92.69810336999944,53490.0975732 2024-09-16,16:36:03.000,260,10989429,13845,0,1726504562,12973.823472669996,92.77564379999967,53490.18141864001 2024-09-16,16:36:04.000,260,10989396,13845,0,1726504563,12974.072716139992,92.83203684000182,53490.139495920004 2024-09-16,16:36:05.000,260,10989412,13605,0,1726504564,12974.261332820002,92.93777378999948,53490.17443152 2024-09-16,16:36:06.000,260,10989412,13565,0,1726504565,12974.409531639998,92.98711770000227,53490.13250880001 2024-09-16,16:36:07.000,260,10989458,14125,0,1726504566,12974.591412009999,93.04351074000442,53490.209367120005 2024-09-16,16:36:08.000,260,10989378,14005,0,1726504567,12974.80697392999,93.12105117000465,53490.22334136 2024-09-16,16:36:09.000,260,10989403,13685,0,1726504568,12974.95517275,93.21973899000295,53490.25128984001 2024-09-16,16:36:10.000,260,10989425,13685,0,1726504569,12975.224625149996,93.27613202999783,53490.32116104001 2024-09-16,16:36:11.000,260,10989451,13685,0,1726504570,12975.399769210002,93.36072159000469,53490.30019968001 2024-09-16,16:36:12.000,260,10989416,13605,0,1726504571,12975.527759099998,93.42416375999892,53490.37007088001 2024-09-16,16:36:13.000,260,10989393,13805,0,1726504572,12975.669221609998,93.5580972300013,53490.39801936001 2024-09-16,16:36:14.000,260,10989402,13765,0,1726504573,12975.777002569994,93.63563766000152,53490.46090344 2024-09-16,16:36:15.000,260,10989401,13965,0,1726504574,12975.857838289994,93.76252200000454,53490.50282616 2024-09-16,16:36:16.000,260,10989395,13605,0,1726504575,12975.918465079994,93.84006243000476,53490.593658720005 2024-09-16,16:36:17.000,260,10989319,13605,0,1726504576,12975.98582817999,93.91055372999836,53490.663529920006 2024-09-16,16:36:18.000,260,10989428,13565,0,1726504577,12976.019509729995,94.00924155000394,53490.691478400004 2024-09-16,16:36:19.000,260,10989393,13845,0,1726504578,12975.98582817999,94.08678198000416,53490.63558144001 2024-09-16,16:36:20.000,260,10989354,13685,0,1726504579,12976.10708175999,94.16432241000439,53490.67051704 2024-09-16,16:36:21.000,260,10989411,13685,0,1726504580,12976.18791747999,94.22776457999862,53490.761349600005 2024-09-16,16:36:22.000,260,10989374,13885,0,1726504581,12976.262016889996,94.31940327000484,53490.859169280004 2024-09-16,16:36:23.000,260,10989415,13925,0,1726504582,12976.342852609996,94.3264524000042,53490.8661564 2024-09-16,16:36:24.000,260,10989438,13765,0,1726504583,12976.450633569992,94.27710849000141,53490.92205336001 2024-09-16,16:36:25.000,260,10989421,13565,0,1726504584,12976.645986559997,94.24186284000461,53490.859169280004 2024-09-16,16:36:26.000,260,10989406,13805,0,1726504585,12976.780712760003,94.19251893000182,53490.8661564 2024-09-16,16:36:27.000,260,10989394,13885,0,1726504586,12977.090583019999,94.17137154000375,53490.9360276 2024-09-16,16:36:28.000,260,10989442,13565,0,1726504587,12977.36677172999,94.0797328500048,53490.94301472 2024-09-16,16:36:29.000,260,10989423,13805,0,1726504588,12977.676641990001,94.0162906800033,53491.01288592 2024-09-16,16:36:30.000,260,10989388,13605,0,1726504589,12977.973039629993,93.84711156000412,53491.03384728 2024-09-16,16:36:31.000,260,10989351,13885,0,1726504590,12978.235755719994,93.80481678000069,53491.13166696 2024-09-16,16:36:32.000,260,10989409,13485,0,1726504591,12978.599516459995,93.7202272200011,53491.15262832 2024-09-16,16:36:33.000,260,10989395,13845,0,1726504592,12978.895914100001,93.67088330999832,53491.13865408001 2024-09-16,16:36:34.000,260,10989464,13845,0,1726504593,12979.232729599993,93.67088330999832,53491.250448 2024-09-16,16:36:35.000,260,10989399,13965,0,1726504594,12979.616699269995,93.64268679000088,53491.29935784 2024-09-16,16:36:36.000,260,10989443,13685,0,1726504595,12979.946778459991,93.67088330999832,53491.35525480001 2024-09-16,16:36:37.000,260,10989435,13765,0,1726504596,12980.283593959997,93.69203070000367,53491.383203280006 2024-09-16,16:36:38.000,260,10989408,13805,0,1726504597,12980.539573739989,93.78366939000261,53491.55788128 2024-09-16,16:36:39.000,260,10989476,13925,0,1726504598,12980.80902614,93.80481678000069,53491.52294568001 2024-09-16,16:36:40.000,260,10989437,13685,0,1726504599,12981.01111544,93.91760285999771,53491.60679112 2024-09-16,16:36:41.000,260,10989426,13925,0,1726504600,12981.186259499991,94.00219242000458,53491.65570096 2024-09-16,16:36:42.000,260,10989384,13685,0,1726504601,12981.408557729992,94.12907676000032,53491.80243048 2024-09-16,16:36:43.000,260,10989428,13845,0,1726504602,12981.509602379992,94.29825587999949,53491.82339184 2024-09-16,16:36:44.000,260,10989413,13685,0,1726504603,12981.590438099993,94.4251402200025,53491.92819864001 2024-09-16,16:36:45.000,260,10989454,13765,0,1726504604,12981.617383340003,94.54497542999889,53491.99108272 2024-09-16,16:36:46.000,260,10989419,13645,0,1726504605,12981.725164299998,94.64366325000447,53492.102876640005 2024-09-16,16:36:47.000,260,10989411,13565,0,1726504606,12981.799263709989,94.72825281000405,53492.16576072001 2024-09-16,16:36:48.000,260,10989440,13805,0,1726504607,12981.873363119994,94.84103889000107,53492.28454176 2024-09-16,16:36:49.000,260,10989458,13805,0,1726504608,12981.933989909994,94.89743193000322,53492.27755464 2024-09-16,16:36:50.000,260,10989415,13885,0,1726504609,12982.04850718,94.92562845000066,53492.32646448 2024-09-16,16:36:51.000,260,10989399,13925,0,1726504610,12982.14281551999,94.93267758000002,53492.43127128001 2024-09-16,16:36:52.000,260,10989382,14005,0,1726504611,12982.21017862,94.98907062000217,53492.52210384 2024-09-16,16:36:53.000,260,10989437,13925,0,1726504612,12982.317959579996,94.98202149000281,53492.57101368 2024-09-16,16:36:54.000,260,10989377,13925,0,1726504613,12982.39205899,94.90448106000258,53492.58498792 2024-09-16,16:36:55.000,260,10989418,13765,0,1726504614,12982.546994119992,94.85513714999979,53492.63389776 2024-09-16,16:36:56.000,260,10989349,13845,0,1726504615,12982.661511389997,94.80579324000428,53492.69678184001 2024-09-16,16:36:57.000,260,10989366,13845,0,1726504616,12982.809710209993,94.73530194000341,53492.75966592 2024-09-16,16:36:58.000,260,10989433,13645,0,1726504617,12982.964645339998,94.6718597700019,53492.80857576 2024-09-16,16:36:59.000,260,10989419,13885,0,1726504618,12983.146525709999,94.62251585999911,53492.82953712 2024-09-16,16:37:00.000,260,10989417,13845,0,1726504619,12983.36208762999,94.53792629999953,53492.93434392001 2024-09-16,16:37:01.000,260,10989390,13725,0,1726504620,12983.564176929991,94.46743499999866,53492.997228 2024-09-16,16:37:02.000,260,10989373,13965,0,1726504621,12983.786475159992,94.40399283000443,53493.04613784 2024-09-16,16:37:03.000,260,10989382,13685,0,1726504622,12984.022246009998,94.34759979000228,53493.09504768 2024-09-16,16:37:04.000,260,10989406,13965,0,1726504623,12984.197390069989,94.29825587999949,53493.157931760004 2024-09-16,16:37:05.000,260,10989401,13965,0,1726504624,12984.365797819999,94.28415762000077,53493.206841600004 2024-09-16,16:37:06.000,260,10989406,13925,0,1726504625,12984.58809605,94.24186284000461,53493.29767416001 2024-09-16,16:37:07.000,260,10989448,14005,0,1726504626,12984.81039428,94.17137154000375,53493.35357112 2024-09-16,16:37:08.000,260,10989468,13645,0,1726504627,12984.938384169996,94.15727327999775,53493.45837792 2024-09-16,16:37:09.000,260,10989421,13765,0,1726504628,12985.120264539997,94.08678198000416,53493.48632640001 2024-09-16,16:37:10.000,260,10989453,13925,0,1726504629,12985.254990740003,94.10088024000288,53493.521262 2024-09-16,16:37:11.000,260,10989423,13725,0,1726504630,12985.416662179989,94.0162906800033,53493.65401728001 2024-09-16,16:37:12.000,260,10989370,13845,0,1726504631,12985.517706829989,94.03743807000137,53493.730875600006 2024-09-16,16:37:13.000,260,10989409,14005,0,1726504632,12985.571597309994,94.00219242000458,53493.77279832001 2024-09-16,16:37:14.000,260,10989414,13805,0,1726504633,12985.713059819995,93.9669467700005,53493.849656640006 2024-09-16,16:37:15.000,260,10989417,13925,0,1726504634,12985.76021398999,93.94579938000243,53493.91254072 2024-09-16,16:37:16.000,260,10989413,13845,0,1726504635,12985.854522329995,93.94579938000243,53493.96145056 2024-09-16,16:37:17.000,260,10989414,13765,0,1726504636,12985.90841281,93.84006243000476,53494.017347520006 2024-09-16,16:37:18.000,260,10989445,13885,0,1726504637,12985.935358049996,93.88940634000028,53494.08721872001 2024-09-16,16:37:19.000,260,10989405,13765,0,1726504638,12985.92862174,93.81891503999941,53494.17805128001 2024-09-16,16:37:20.000,260,10989378,13925,0,1726504639,12985.90167649999,93.74842373999854,53494.24093536 2024-09-16,16:37:21.000,260,10989417,13685,0,1726504640,12985.894940189995,93.72727635000047,53494.31779368 2024-09-16,16:37:22.000,260,10989386,13565,0,1726504641,12985.86125863999,93.7202272200011,53494.34574216001 2024-09-16,16:37:23.000,260,10989397,14085,0,1726504642,12985.7669503,93.67793243999768,53494.450548960005 2024-09-16,16:37:24.000,260,10989390,13685,0,1726504643,12985.692850889995,93.60744114000408,53494.48548456 2024-09-16,16:37:25.000,260,10989450,13765,0,1726504644,12985.64569672,93.60039201000473,53494.50644592 2024-09-16,16:37:26.000,260,10989403,13885,0,1726504645,12985.605278859999,93.57219549000001,53494.569330000006 2024-09-16,16:37:27.000,260,10989379,13885,0,1726504646,12985.57833361999,93.54399897000258,53494.63920120001 2024-09-16,16:37:28.000,260,10989420,13765,0,1726504647,12985.55812468999,93.47350767000171,53494.72304664 2024-09-16,16:37:29.000,260,10989399,13525,0,1726504648,12985.524443139999,93.46645854000235,53494.77195648 2024-09-16,16:37:30.000,260,10989443,13685,0,1726504649,12985.504234209999,93.3748198500034,53494.79291784 2024-09-16,16:37:31.000,260,10989365,13685,0,1726504650,12985.53791575999,93.35367245999805,53494.904711760006 2024-09-16,16:37:32.000,260,10989444,13805,0,1726504651,12985.61875147999,93.3113776800019,53494.883750400004 2024-09-16,16:37:33.000,260,10989438,13725,0,1726504652,12985.63896040999,93.25498463999975,53494.97458296001 2024-09-16,16:37:34.000,260,10989350,13885,0,1726504653,12985.672641959995,93.25498463999975,53495.03746704 2024-09-16,16:37:35.000,260,10989429,13685,0,1726504654,12985.70632351,93.25498463999975,53495.15624808 2024-09-16,16:37:36.000,260,10989340,14005,0,1726504655,12985.753477679995,93.2620337699991,53495.16323520001 2024-09-16,16:37:37.000,260,10989377,13845,0,1726504656,12985.7669503,93.29727942000318,53495.18419656001 2024-09-16,16:37:38.000,260,10989315,13805,0,1726504657,12985.78715923,93.3748198500034,53495.29599048 2024-09-16,16:37:39.000,260,10989381,13565,0,1726504658,12985.814104469995,93.38891811000212,53495.3029776 2024-09-16,16:37:40.000,260,10989360,13685,0,1726504659,12985.78042291999,93.4100655000002,53495.35188744001 2024-09-16,16:37:41.000,260,10989417,13805,0,1726504660,12985.80736816,93.48055680000107,53495.42175864 2024-09-16,16:37:42.000,260,10989347,13965,0,1726504661,12985.72653244,93.5087533199985,53495.47765560001 2024-09-16,16:37:43.000,260,10989360,13845,0,1726504662,12985.632224099994,93.50170418999915,53495.51957832001 2024-09-16,16:37:44.000,260,10989392,13925,0,1726504663,12985.571597309994,93.58629374999873,53495.58944952 2024-09-16,16:37:45.000,260,10989376,13885,0,1726504664,12985.477288969989,93.60039201000473,53495.575475280006 2024-09-16,16:37:46.000,260,10989386,13725,0,1726504665,12985.349299079993,93.58629374999873,53495.61041088 2024-09-16,16:37:47.000,260,10989382,13645,0,1726504666,12985.295408599988,93.55104810000194,53495.70124344 2024-09-16,16:37:48.000,260,10989388,13725,0,1726504667,12985.228045499993,93.58629374999873,53495.70124344 2024-09-16,16:37:49.000,260,10989380,13805,0,1726504668,12985.214572880002,93.57924461999937,53495.77111464 2024-09-16,16:37:50.000,260,10989364,13965,0,1726504669,12985.187627639993,93.54399897000258,53495.78508888001 2024-09-16,16:37:51.000,260,10989416,13805,0,1726504670,12985.180891329997,93.54399897000258,53495.75015328 2024-09-16,16:37:52.000,260,10989336,13965,0,1726504671,12985.234781810002,93.45236028000363,53495.8270116 2024-09-16,16:37:53.000,260,10989407,13805,0,1726504672,12985.308881219993,93.43826202000491,53495.86194720001 2024-09-16,16:37:54.000,260,10989410,13725,0,1726504673,12985.342562769998,93.42416375999892,53495.840985840005 2024-09-16,16:37:55.000,260,10989401,13685,0,1726504674,12985.376244319988,93.39596724000148,53495.90386992001 2024-09-16,16:37:56.000,260,10989405,13725,0,1726504675,12985.457080039989,93.36072159000469,53495.8968828 2024-09-16,16:37:57.000,260,10989414,13605,0,1726504676,12985.57833361999,93.36777072000405,53495.88290856001 2024-09-16,16:37:58.000,260,10989381,14085,0,1726504677,12985.571597309994,93.35367245999805,53495.94579264 2024-09-16,16:37:59.000,260,10989419,13845,0,1726504678,12985.62548779,93.34662332999869,53495.910857040006 2024-09-16,16:38:00.000,260,10989369,13925,0,1726504679,12985.66590565,93.33252506999997,53496.00168960001 2024-09-16,16:38:01.000,260,10989352,14085,0,1726504680,12985.71979612999,93.39596724000148,53496.02265096001 2024-09-16,16:38:02.000,260,10989420,13685,0,1726504681,12985.78715923,93.4100655000002,53496.02963808001 2024-09-16,16:38:03.000,260,10989419,13845,0,1726504682,12985.76021398999,93.43826202000491,53496.04361232 2024-09-16,16:38:04.000,260,10989340,13725,0,1726504683,12985.7669503,93.5087533199985,53496.09252216 2024-09-16,16:38:05.000,260,10989369,13765,0,1726504684,12985.72653244,93.5580972300013,53496.057586560004 2024-09-16,16:38:06.000,260,10989386,13685,0,1726504685,12985.67937826999,93.6215394000028,53496.11348352 2024-09-16,16:38:07.000,260,10989377,13765,0,1726504686,12985.591806239994,93.70612896000239,53496.16938048001 2024-09-16,16:38:08.000,260,10989452,13725,0,1726504687,12985.490761589994,93.74137460999918,53496.14841912001 2024-09-16,16:38:09.000,260,10989456,13965,0,1726504688,12985.409925869993,93.84711156000412,53496.176367600005 2024-09-16,16:38:10.000,260,10989394,13645,0,1726504689,12985.342562769998,93.84711156000412,53496.19732896001 2024-09-16,16:38:11.000,260,10989401,13725,0,1726504690,12985.174155020002,93.9669467700005,53496.23226456 2024-09-16,16:38:12.000,260,10989384,13925,0,1726504691,12985.093319300002,93.98104502999922,53496.23226456 2024-09-16,16:38:13.000,260,10989302,13565,0,1726504692,12984.951856790001,93.97399589999986,53496.20431608 2024-09-16,16:38:14.000,260,10989423,13885,0,1726504693,12984.891230000001,93.98104502999922,53496.2113032 2024-09-16,16:38:15.000,260,10989391,13765,0,1726504694,12984.783449039991,93.99514328999794,53496.23925168001 2024-09-16,16:38:16.000,260,10989420,13725,0,1726504695,12984.70934963,94.00924155000394,53496.2113032 2024-09-16,16:38:17.000,260,10989411,13965,0,1726504696,12984.655459149995,94.02333981000265,53496.23925168001 2024-09-16,16:38:18.000,260,10989416,13925,0,1726504697,12984.66893177,94.08678198000416,53496.23226456 2024-09-16,16:38:19.000,260,10989383,13765,0,1726504698,12984.615041289995,94.08678198000416,53496.21829032001 2024-09-16,16:38:20.000,260,10989386,13765,0,1726504699,12984.58809605,94.02333981000265,53496.176367600005 2024-09-16,16:38:21.000,260,10989414,13565,0,1726504700,12984.60156866999,94.05153633000009,53496.225277440004 2024-09-16,16:38:22.000,260,10989374,13765,0,1726504701,12984.635250219995,93.99514328999794,53496.21829032001 2024-09-16,16:38:23.000,260,10989435,13565,0,1726504702,12984.68240438999,93.99514328999794,53496.16239336 2024-09-16,16:38:24.000,260,10989374,14085,0,1726504703,12984.695877009995,93.98809415999858,53496.14841912001 2024-09-16,16:38:25.000,260,10989381,13645,0,1726504704,12984.817130589996,93.97399589999986,53496.23925168001 2024-09-16,16:38:26.000,260,10989362,13565,0,1726504705,12984.958593099997,93.903504599999,53496.19732896001 2024-09-16,16:38:27.000,260,10989350,13885,0,1726504706,12985.093319300002,93.84006243000476,53496.19732896001 2024-09-16,16:38:28.000,260,10989389,13765,0,1726504707,12985.234781810002,93.78366939000261,53496.225277440004 2024-09-16,16:38:29.000,260,10989408,13765,0,1726504708,12985.443607419998,93.70612896000239,53496.26021304 2024-09-16,16:38:30.000,260,10989446,13925,0,1726504709,12985.57833361999,93.59334287999809,53496.26720016001 2024-09-16,16:38:31.000,260,10989382,13925,0,1726504710,12985.71979612999,93.53694984000322,53496.33707136001 2024-09-16,16:38:32.000,260,10989312,13965,0,1726504711,12985.854522329995,93.43121288999828,53496.40694256001 2024-09-16,16:38:33.000,260,10989397,13925,0,1726504712,12985.9690396,93.38891811000212,53496.31611000001 2024-09-16,16:38:34.000,260,10989394,13565,0,1726504713,12986.016193769996,93.33252506999997,53496.30912288 2024-09-16,16:38:35.000,260,10989385,13725,0,1726504714,12986.110502110001,93.25498463999975,53496.392968320004 2024-09-16,16:38:36.000,260,10989391,13685,0,1726504715,12986.137447349996,93.2126898600036,53496.4209168 2024-09-16,16:38:37.000,260,10989360,13765,0,1726504716,12986.177865209997,93.12810030000401,53496.4209168 2024-09-16,16:38:38.000,260,10989284,13725,0,1726504717,12986.225019379992,93.05760900000314,53496.42790392 2024-09-16,16:38:39.000,260,10989371,13965,0,1726504718,12986.265437239992,93.03646160999779,53496.46982664 2024-09-16,16:38:40.000,260,10989364,13765,0,1726504719,12986.272173550002,92.9518720499982,53496.43489104001 2024-09-16,16:38:41.000,260,10989425,13925,0,1726504720,12986.278909859997,92.86023335999926,53496.44886528 2024-09-16,16:38:42.000,260,10989350,13885,0,1726504721,12986.305855099992,92.8531842299999,53496.511749360005 2024-09-16,16:38:43.000,260,10989380,13765,0,1726504722,12986.305855099992,92.81088945000374,53496.51873648 2024-09-16,16:38:44.000,260,10989502,13925,0,1726504723,12986.278909859997,92.78974205999839,53496.47681376 2024-09-16,16:38:45.000,260,10989367,13805,0,1726504724,12986.319327719997,92.76859467000031,53496.490788 2024-09-16,16:38:46.000,260,10989382,13565,0,1726504725,12986.366481889992,92.74744728000223,53496.47681376 2024-09-16,16:38:47.000,260,10989430,13765,0,1726504726,12986.366481889992,92.77564379999967,53496.61655616 2024-09-16,16:38:48.000,260,10989351,13885,0,1726504727,12986.386690819993,92.78269292999903,53496.5955948 2024-09-16,16:38:49.000,260,10989389,13925,0,1726504728,12986.440581299998,92.78974205999839,53496.57463344001 2024-09-16,16:38:50.000,260,10989406,13965,0,1726504729,12986.487735469993,92.8179385800031,53496.60956904 2024-09-16,16:38:51.000,260,10989356,13565,0,1726504730,12986.494471780003,92.89547901000333,53496.62354328001 2024-09-16,16:38:52.000,260,10989393,13725,0,1726504731,12986.440581299998,92.98006857000291,53496.60956904 2024-09-16,16:38:53.000,260,10989450,13565,0,1726504732,12986.400163439997,93.07875639000122,53496.63751752 2024-09-16,16:38:54.000,260,10989424,13845,0,1726504733,12986.339536649997,93.14219856000273,53496.679440240005 2024-09-16,16:38:55.000,260,10989439,13965,0,1726504734,12986.265437239992,93.10695290999865,53496.70738872 2024-09-16,16:38:56.000,260,10989348,13805,0,1726504735,12986.150919970001,93.15629682000144,53496.665466 2024-09-16,16:38:57.000,260,10989393,13965,0,1726504736,12986.123974729991,93.14924769000208,53496.67245312001 2024-09-16,16:38:58.000,260,10989461,13845,0,1726504737,12986.04987532,93.1633459500008,53496.67245312001 2024-09-16,16:38:59.000,260,10989422,13805,0,1726504738,12985.975775909996,93.12810030000401,53496.665466 2024-09-16,16:39:00.000,260,10989399,13605,0,1726504739,12985.995984839996,93.15629682000144,53496.70738872 2024-09-16,16:39:01.000,260,10989304,13925,0,1726504740,12986.097029489996,93.10695290999865,53496.65149176001 2024-09-16,16:39:02.000,260,10989378,13565,0,1726504741,12986.097029489996,93.04351074000442,53496.63751752 2024-09-16,16:39:03.000,260,10989462,13925,0,1726504742,12986.225019379992,92.9518720499982,53496.665466 2024-09-16,16:39:04.000,260,10989440,13885,0,1726504743,12986.285646169992,92.90252814000269,53496.56764632 2024-09-16,16:39:05.000,260,10989375,13765,0,1726504744,12986.474262850003,92.8179385800031,53496.56764632 2024-09-16,16:39:06.000,260,10989430,13765,0,1726504745,12986.642670599998,92.73334902000352,53496.62354328001 2024-09-16,16:39:07.000,260,10989394,13885,0,1726504746,12986.83802358999,92.64875946000393,53496.5955948 2024-09-16,16:39:08.000,260,10989411,13845,0,1726504747,12987.08053074999,92.51482599000155,53496.56764632 2024-09-16,16:39:09.000,260,10989386,13845,0,1726504748,12987.302828979991,92.40908904000389,53496.63751752 2024-09-16,16:39:10.000,260,10989403,13805,0,1726504749,12987.538599829997,92.27515557000152,53496.58860768 2024-09-16,16:39:11.000,260,10989354,13765,0,1726504750,12987.888887949994,92.15532035999786,53496.60956904 2024-09-16,16:39:12.000,260,10989417,13845,0,1726504751,12988.1246588,92.02138689000276,53496.67245312001 2024-09-16,16:39:13.000,260,10989413,13885,0,1726504752,12988.333484409995,91.9015516799991,53496.728350080004 2024-09-16,16:39:14.000,260,10989448,13805,0,1726504753,12988.535573709996,91.77466734000336,53496.749311440006 2024-09-16,16:39:15.000,260,10989422,13565,0,1726504754,12988.757871939997,91.61958648000291,53496.78424704 2024-09-16,16:39:16.000,260,10989384,14245,0,1726504755,12988.939752309998,91.46450562000246,53496.847131120005 2024-09-16,16:39:17.000,260,10989403,14045,0,1726504756,12989.081214819998,91.309424760002,53496.90302808 2024-09-16,16:39:18.000,260,10989438,13965,0,1726504757,12989.182259469999,91.20368781000434,53496.93796368001 2024-09-16,16:39:19.000,260,10989353,13925,0,1726504758,12989.31698566999,91.04155782000453,53496.99386064 2024-09-16,16:39:20.000,260,10989424,13805,0,1726504759,12989.41803031999,90.88647696000407,53497.11264168 2024-09-16,16:39:21.000,260,10989383,13725,0,1726504760,12989.45844817999,90.7172978400049,53497.14059016 2024-09-16,16:39:22.000,260,10989332,13925,0,1726504761,12989.45844817999,90.54811871999846,53497.17552576001 2024-09-16,16:39:23.000,260,10989407,13645,0,1726504762,12989.56622914,90.38598872999864,53497.26635832 2024-09-16,16:39:24.000,260,10989371,13805,0,1726504763,12989.633592239996,90.26615352000226,53497.28731968 2024-09-16,16:39:25.000,260,10989368,13965,0,1726504764,12989.660537479991,90.13926917999925,53497.350203760005 2024-09-16,16:39:26.000,260,10989455,13605,0,1726504765,12989.700955339991,90.05467961999966,53497.44802344 2024-09-16,16:39:27.000,260,10989368,13645,0,1726504766,12989.694219029996,89.97713918999943,53497.587765840006 2024-09-16,16:39:28.000,260,10989366,14045,0,1726504767,12989.653801169996,89.92074615000456,53497.6436628 2024-09-16,16:39:29.000,260,10989446,13765,0,1726504768,12989.58643807,89.92074615000456,53497.70654688001 2024-09-16,16:39:30.000,260,10989422,13965,0,1726504769,12989.48539342,89.89959875999921,53497.77641808001 2024-09-16,16:39:31.000,260,10989365,13725,0,1726504770,12989.31698566999,89.92074615000456,53497.86026352 2024-09-16,16:39:32.000,260,10989395,14045,0,1726504771,12989.148577919994,89.94189354000264,53497.95109608 2024-09-16,16:39:33.000,260,10989353,13845,0,1726504772,12988.933015999988,89.97009006000008,53498.00699304 2024-09-16,16:39:34.000,260,10989431,13845,0,1726504773,12988.629882050001,90.00533571000415,53497.90917336 2024-09-16,16:39:35.000,260,10989380,13605,0,1726504774,12988.40758382,90.09697440000309,53498.05590288 2024-09-16,16:39:36.000,260,10989349,14245,0,1726504775,12988.050559389994,90.13222004999989,53498.08385136001 2024-09-16,16:39:37.000,260,10989402,13725,0,1726504776,12987.727216509993,90.21680960999947,53498.17468392 2024-09-16,16:39:38.000,260,10989434,13685,0,1726504777,12987.329774220001,90.23795700000483,53498.18167104001 2024-09-16,16:39:39.000,260,10989380,14085,0,1726504778,12986.912122999995,90.37189046999993,53498.188658160005 2024-09-16,16:39:40.000,260,10989353,13925,0,1726504779,12986.528153329993,90.44943090000015,53498.20263240001 2024-09-16,16:39:41.000,260,10989412,13845,0,1726504780,12986.144183659992,90.49877481000294,53498.188658160005 2024-09-16,16:39:42.000,260,10989433,13845,0,1726504781,12985.733268749995,90.57631524000317,53498.17468392 2024-09-16,16:39:43.000,260,10989371,13685,0,1726504782,12985.396453249989,90.6538556700034,53498.18167104001 2024-09-16,16:39:44.000,260,10989422,13925,0,1726504783,12985.066374059992,90.70319957999891,53498.12577408 2024-09-16,16:39:45.000,260,10989396,13805,0,1726504784,12984.72955856,90.75959262000106,53498.08385136001 2024-09-16,16:39:46.000,260,10989400,13925,0,1726504785,12984.433160919994,90.77369087999978,53498.07686424 2024-09-16,16:39:47.000,260,10989360,13645,0,1726504786,12984.204126379998,90.81598566000321,53498.020967280005 2024-09-16,16:39:48.000,260,10989417,13565,0,1726504787,12984.096345419988,90.85828043999936,53497.99301880001 2024-09-16,16:39:49.000,260,10989364,14245,0,1726504788,12983.880783499997,90.90762435000215,53497.93712184 2024-09-16,16:39:50.000,260,10989429,13845,0,1726504789,12983.759529919997,90.90057522000279,53497.90917336 2024-09-16,16:39:51.000,260,10989397,13925,0,1726504790,12983.671957890001,90.9640173900043,53497.923147600006 2024-09-16,16:39:52.000,260,10989413,13965,0,1726504791,12983.6113311,90.93582086999959,53497.84628928001 2024-09-16,16:39:53.000,260,10989381,13965,0,1726504792,12983.53049538,90.98516478000238,53497.8183408 2024-09-16,16:39:54.000,260,10989430,13605,0,1726504793,12983.375560249995,91.05565608000325,53497.755456720006 2024-09-16,16:39:55.000,260,10989357,14045,0,1726504794,12983.28798822,91.02745955999853,53497.74148248 2024-09-16,16:39:56.000,260,10989402,13685,0,1726504795,12983.2071525,91.07680347000132,53497.72052112 2024-09-16,16:39:57.000,260,10989468,13805,0,1726504796,12983.072426299994,91.03450868999789,53497.66462416 2024-09-16,16:39:58.000,260,10989375,13685,0,1726504797,12982.978117959989,91.07680347000132,53497.66462416 2024-09-16,16:39:59.000,260,10989377,13765,0,1726504798,12982.843391759998,91.06975434000196,53497.67161128 2024-09-16,16:40:00.000,260,10989407,13925,0,1726504799,12982.769292349993,91.06975434000196,53497.67161128 2024-09-16,16:40:01.000,260,10989418,13925,0,1726504800,12982.607620909992,91.11204911999812,53497.61571432 2024-09-16,16:40:02.000,260,10989384,13805,0,1726504801,12982.432476850001,91.05565608000325,53497.65064992 2024-09-16,16:40:03.000,260,10989377,13645,0,1726504802,12982.257332789995,91.03450868999789,53497.62270144 2024-09-16,16:40:04.000,260,10989391,13845,0,1726504803,12982.075452419995,91.06975434000196,53497.61571432 2024-09-16,16:40:05.000,260,10989403,13805,0,1726504804,12981.839681569989,91.0627052100026,53497.55283024 2024-09-16,16:40:06.000,260,10989395,13965,0,1726504805,12981.597174410002,91.10499998999876,53497.62270144 2024-09-16,16:40:07.000,260,10989452,13605,0,1726504806,12981.368139869992,91.0979508599994,53497.60872720001 2024-09-16,16:40:08.000,260,10989412,13845,0,1726504807,12981.13236902,91.10499998999876,53497.566804480004 2024-09-16,16:40:09.000,260,10989392,13565,0,1726504808,12980.815762449995,91.11909825000475,53497.53186888001 2024-09-16,16:40:10.000,260,10989373,13925,0,1726504809,12980.526101119998,91.14729477000219,53497.517894640005 2024-09-16,16:40:11.000,260,10989389,13845,0,1726504810,12980.182549309997,91.15434390000155,53497.53186888001 2024-09-16,16:40:12.000,260,10989374,13805,0,1726504811,12979.80531594999,91.27417910999793,53497.53186888001 2024-09-16,16:40:13.000,260,10989420,14045,0,1726504812,12979.414609969994,91.27417910999793,53497.51090752001 2024-09-16,16:40:14.000,260,10989362,13565,0,1726504813,12979.057585540002,91.309424760002,53497.48295904 2024-09-16,16:40:15.000,260,10989404,13765,0,1726504814,12978.660143249996,91.3446704099988,53497.46199768001 2024-09-16,16:40:16.000,260,10989401,13645,0,1726504815,12978.357009299994,91.37286693000351,53497.46199768001 2024-09-16,16:40:17.000,260,10989386,13885,0,1726504816,12978.101029519989,91.39401432000159,53497.420074960006 2024-09-16,16:40:18.000,260,10989475,13845,0,1726504817,12977.791159259992,91.41516170999967,53497.39212648001 2024-09-16,16:40:19.000,260,10989414,13845,0,1726504818,12977.582333649996,91.39401432000159,53497.32225528001 2024-09-16,16:40:20.000,260,10989401,13645,0,1726504819,12977.30614493999,91.38696519000223,53497.252384080006 2024-09-16,16:40:21.000,260,10989439,13925,0,1726504820,12977.137737189994,91.43630909999774,53497.14757728 2024-09-16,16:40:22.000,260,10989344,13885,0,1726504821,12976.949120509998,91.43630909999774,53497.063731840004 2024-09-16,16:40:23.000,260,10989452,13845,0,1726504822,12976.747031209998,91.38696519000223,53497.00783488001 2024-09-16,16:40:24.000,260,10989423,13885,0,1726504823,12976.544941909997,91.38696519000223,53497.014822000005 2024-09-16,16:40:25.000,260,10989416,13885,0,1726504824,12976.262016889996,91.40106345000095,53496.95193792 2024-09-16,16:40:26.000,260,10989404,13845,0,1726504825,12976.100345449995,91.37991606000287,53496.798221280005 2024-09-16,16:40:27.000,260,10989363,13925,0,1726504826,12975.90499245999,91.4081125800003,53496.728350080004 2024-09-16,16:40:28.000,260,10989455,13885,0,1726504827,12975.790475189999,91.43630909999774,53496.63751752 2024-09-16,16:40:29.000,260,10989429,13685,0,1726504828,12975.642276369988,91.46450562000246,53496.630530400005 2024-09-16,16:40:30.000,260,10989417,13565,0,1726504829,12975.527759099998,91.43630909999774,53496.47681376 2024-09-16,16:40:31.000,260,10989398,13565,0,1726504830,12975.453659689992,91.45040736000374,53496.43489104001 2024-09-16,16:40:32.000,260,10989455,13885,0,1726504831,12975.318933490002,91.43630909999774,53496.26720016001 2024-09-16,16:40:33.000,260,10989377,13685,0,1726504832,12975.150525739991,91.40106345000095,53496.20431608 2024-09-16,16:40:34.000,260,10989448,13805,0,1726504833,12974.982117989995,91.44335823000438,53496.15540624 2024-09-16,16:40:35.000,260,10989404,13525,0,1726504834,12974.90801857999,91.42925996999838,53495.98771536 2024-09-16,16:40:36.000,260,10989429,13725,0,1726504835,12974.739610829994,91.40106345000095,53495.85496008001 2024-09-16,16:40:37.000,260,10989393,13925,0,1726504836,12974.550994149999,91.31647389000136,53495.79906312 2024-09-16,16:40:38.000,260,10989459,13725,0,1726504837,12974.382586399988,91.30237563000264,53495.673294960005 2024-09-16,16:40:39.000,260,10989407,13765,0,1726504838,12974.288278059998,91.309424760002,53495.64534648001 2024-09-16,16:40:40.000,260,10989442,13565,0,1726504839,12974.241123890002,91.21778607000306,53495.52656544001 2024-09-16,16:40:41.000,260,10989455,14005,0,1726504840,12974.099661380002,91.13319651000347,53495.386823040004 2024-09-16,16:40:42.000,260,10989484,13965,0,1726504841,12974.012089349992,91.0627052100026,53495.23310640001 2024-09-16,16:40:43.000,260,10989428,13765,0,1726504842,12973.924517319996,91.02745955999853,53495.10733824 2024-09-16,16:40:44.000,260,10989400,13725,0,1726504843,12973.890835769991,90.87942783000472,53495.06541552001 2024-09-16,16:40:45.000,260,10989452,13965,0,1726504844,12973.83694529,90.76664175000042,53495.00951856 2024-09-16,16:40:46.000,260,10989395,13725,0,1726504845,12973.81673636,90.72434697000426,53494.84182768 2024-09-16,16:40:47.000,260,10989477,13845,0,1726504846,12973.823472669996,90.66795393000211,53494.744008 2024-09-16,16:40:48.000,260,10989429,13925,0,1726504847,12973.762845879995,90.51287307000166,53494.64618832 2024-09-16,16:40:49.000,260,10989384,13965,0,1726504848,12973.73590064,90.47762742000486,53494.57631712 2024-09-16,16:40:50.000,260,10989422,13605,0,1726504849,12973.641592299995,90.407136120004,53494.4645232 2024-09-16,16:40:51.000,260,10989478,13765,0,1726504850,12973.61464706,90.32254656000441,53494.38766488 2024-09-16,16:40:52.000,260,10989431,13725,0,1726504851,12973.58770181999,90.24500613000419,53494.26888384 2024-09-16,16:40:53.000,260,10989412,13685,0,1726504852,12973.49339348,90.23090786999819,53494.115167200005 2024-09-16,16:40:54.000,260,10989483,13845,0,1726504853,12973.459711929994,90.1604165700046,53494.13612856001 2024-09-16,16:40:55.000,260,10989386,13845,0,1726504854,12973.392348829999,90.11812179000117,53493.98241192 2024-09-16,16:40:56.000,260,10989400,13565,0,1726504855,12973.324985729989,90.06172874999902,53493.96145056 2024-09-16,16:40:57.000,260,10989400,13885,0,1726504856,12973.230677389998,90.06172874999902,53493.84266952001 2024-09-16,16:40:58.000,260,10989342,13845,0,1726504857,12973.129632739998,90.04058136000094,53493.74484984 2024-09-16,16:40:59.000,260,10989438,13685,0,1726504858,12973.028588089997,90.03353223000158,53493.681965760006 2024-09-16,16:41:00.000,260,10989403,13925,0,1726504859,12972.988170229997,90.05467961999966,53493.612094560005 2024-09-16,16:41:01.000,260,10989423,13965,0,1726504860,12972.813026169992,90.06172874999902,53493.514274880006 2024-09-16,16:41:02.000,260,10989414,13805,0,1726504861,12972.786080929996,90.11107266000181,53493.38850672001 2024-09-16,16:41:03.000,260,10989395,13725,0,1726504862,12972.725454139996,90.20271135000075,53493.36055824 2024-09-16,16:41:04.000,260,10989458,13885,0,1726504863,12972.664827349996,90.24500613000419,53493.22081584001 2024-09-16,16:41:05.000,260,10989441,13845,0,1726504864,12972.624409489996,90.31549742999778,53493.15094464001 2024-09-16,16:41:06.000,260,10989370,13485,0,1726504865,12972.61093686999,90.42123438000272,53493.02517648 2024-09-16,16:41:07.000,260,10989362,13805,0,1726504866,12972.61093686999,90.47762742000486,53492.941331040005 2024-09-16,16:41:08.000,260,10989478,14125,0,1726504867,12972.604200559996,90.6045117600006,53492.822550000004 2024-09-16,16:41:09.000,260,10989419,14085,0,1726504868,12972.61767318,90.66795393000211,53492.74569168001 2024-09-16,16:41:10.000,260,10989405,14125,0,1726504869,12972.685036279996,90.7525434900017,53492.6129364 2024-09-16,16:41:11.000,260,10989342,13925,0,1726504870,12972.792817239992,90.83008392000193,53492.557039440006 2024-09-16,16:41:12.000,260,10989423,13965,0,1726504871,12972.792817239992,90.91467348000151,53492.44524552 2024-09-16,16:41:13.000,260,10989397,14045,0,1726504872,12972.900598200002,90.97811565000302,53492.36140008001 2024-09-16,16:41:14.000,260,10989304,13965,0,1726504873,12972.994906539992,91.04155782000453,53492.172747840006 2024-09-16,16:41:15.000,260,10989418,13725,0,1726504874,12973.069005949998,91.00631217000046,53492.151786480004 2024-09-16,16:41:16.000,260,10989393,13605,0,1726504875,12973.183523219988,91.05565608000325,53492.11685088 2024-09-16,16:41:17.000,260,10989379,13885,0,1726504876,12973.298040489994,91.02745955999853,53491.99108272 2024-09-16,16:41:18.000,260,10989405,13845,0,1726504877,12973.412557759999,91.08385260000068,53492.0190312 2024-09-16,16:41:19.000,260,10989432,13725,0,1726504878,12973.621383369995,91.03450868999789,53491.886275920006 2024-09-16,16:41:20.000,260,10989453,13925,0,1726504879,12973.75610957,90.97106652000366,53491.837366080006 2024-09-16,16:41:21.000,260,10989380,13885,0,1726504880,12973.944726249996,90.88647696000407,53491.75352064 2024-09-16,16:41:22.000,260,10989436,13805,0,1726504881,12974.193969719992,90.79483826999785,53491.697623680004 2024-09-16,16:41:23.000,260,10989389,13885,0,1726504882,12974.342168540003,90.75959262000106,53491.669675200006 2024-09-16,16:41:24.000,260,10989424,13725,0,1726504883,12974.577939389994,90.63975741000468,53491.62775248 2024-09-16,16:41:25.000,260,10989411,14005,0,1726504884,12974.87433703,90.58336437000253,53491.58582976 2024-09-16,16:41:26.000,260,10989383,13805,0,1726504885,12975.150525739991,90.55516784999782,53491.54390704001 2024-09-16,16:41:27.000,260,10989420,13965,0,1726504886,12975.419978140002,90.45648002999951,53491.54390704001 2024-09-16,16:41:28.000,260,10989362,13925,0,1726504887,12975.702903159989,90.40008699000464,53491.501984320006 2024-09-16,16:41:29.000,260,10989422,13925,0,1726504888,12976.06666389999,90.37189046999993,53491.49499720001 2024-09-16,16:41:30.000,260,10989392,13685,0,1726504889,12976.443897259996,90.31549742999778,53491.55788128 2024-09-16,16:41:31.000,260,10989361,13925,0,1726504890,12976.827866929998,90.31549742999778,53491.46704872 2024-09-16,16:41:32.000,260,10989335,14165,0,1726504891,12977.198363979995,90.33664482000313,53491.4600616 2024-09-16,16:41:33.000,260,10989400,13965,0,1726504892,12977.521706859996,90.27320265000162,53491.49499720001 2024-09-16,16:41:34.000,260,10989404,13845,0,1726504893,12977.838313430002,90.24500613000419,53491.550894160006 2024-09-16,16:41:35.000,260,10989344,13725,0,1726504894,12978.141447379989,90.21680960999947,53491.55788128 2024-09-16,16:41:36.000,260,10989399,13565,0,1726504895,12978.46479025999,90.18861309000204,53491.61377824 2024-09-16,16:41:37.000,260,10989316,13765,0,1726504896,12978.747715279991,90.1604165700046,53491.64172672001 2024-09-16,16:41:38.000,260,10989391,13885,0,1726504897,12979.071058159992,90.15336743999796,53491.69063656001 2024-09-16,16:41:39.000,260,10989349,13685,0,1726504898,12979.374192109994,90.15336743999796,53491.837366080006 2024-09-16,16:41:40.000,260,10989382,13885,0,1726504899,12979.697534989995,90.09697440000309,53491.90723728001 2024-09-16,16:41:41.000,260,10989348,14045,0,1726504900,12979.9737237,90.08992527000373,53491.935185760005 2024-09-16,16:41:42.000,260,10989324,13805,0,1726504901,12980.317275510002,90.09697440000309,53492.03999256 2024-09-16,16:41:43.000,260,10989354,13885,0,1726504902,12980.539573739989,90.08992527000373,53492.12383800001 2024-09-16,16:41:44.000,260,10989385,13845,0,1726504903,12980.80902614,90.0476304900003,53492.23563192 2024-09-16,16:41:45.000,260,10989401,14125,0,1726504904,12981.06500591999,90.0123848400035,53492.298516 2024-09-16,16:41:46.000,260,10989374,14005,0,1726504905,12981.273831530001,90.00533571000415,53492.389348560006 2024-09-16,16:41:47.000,260,10989367,13845,0,1726504906,12981.489393449992,89.97713918999943,53492.42428416 2024-09-16,16:41:48.000,260,10989429,13765,0,1726504907,12981.711691679993,89.88550050000049,53492.5430652 2024-09-16,16:41:49.000,260,10989424,13725,0,1726504908,12981.92051728999,89.89254962999985,53492.6129364 2024-09-16,16:41:50.000,260,10989342,13965,0,1726504909,12982.10913397,89.88550050000049,53492.71774320001 2024-09-16,16:41:51.000,260,10989386,13725,0,1726504910,12982.27080541,89.84320572000433,53492.78062728 2024-09-16,16:41:52.000,260,10989390,13965,0,1726504911,12982.452685780001,89.78681268000219,53492.892421200006 2024-09-16,16:41:53.000,260,10989391,13965,0,1726504912,12982.560466739997,89.8502548500037,53492.98325376001 2024-09-16,16:41:54.000,260,10989439,13805,0,1726504913,12982.607620909992,89.84320572000433,53493.109021920005 2024-09-16,16:41:55.000,260,10989380,13645,0,1726504914,12982.688456629992,89.8502548500037,53493.206841600004 2024-09-16,16:41:56.000,260,10989320,13605,0,1726504915,12982.654775080002,89.87140224000177,53493.29767416001 2024-09-16,16:41:57.000,260,10989436,14085,0,1726504916,12982.661511389997,89.94189354000264,53493.42344232 2024-09-16,16:41:58.000,260,10989438,13725,0,1726504917,12982.641302459997,90.0476304900003,53493.48632640001 2024-09-16,16:41:59.000,260,10989377,13845,0,1726504918,12982.573939360002,90.17451483000332,53493.6260688 2024-09-16,16:42:00.000,260,10989365,13805,0,1726504919,12982.520048879996,90.23795700000483,53493.72388848001 2024-09-16,16:42:01.000,260,10989352,13725,0,1726504920,12982.39205899,90.36484134000057,53493.681965760006 2024-09-16,16:42:02.000,260,10989411,13965,0,1726504921,12982.338168509996,90.47762742000486,53493.86363088 2024-09-16,16:42:03.000,260,10989368,14005,0,1726504922,12982.18323337999,90.57631524000317,53493.9754248 2024-09-16,16:42:04.000,260,10989355,13685,0,1726504923,12982.10913397,90.70319957999891,53493.91952784001 2024-09-16,16:42:05.000,260,10989388,14085,0,1726504924,12981.994616699994,90.82303479000257,53494.05927024001 2024-09-16,16:42:06.000,260,10989385,13725,0,1726504925,12981.90030835999,91.02041042999917,53494.12914144 2024-09-16,16:42:07.000,260,10989406,13765,0,1726504926,12981.799263709989,91.10499998999876,53494.219974 2024-09-16,16:42:08.000,260,10989381,13925,0,1726504927,12981.657801199988,91.26008084999921,53494.25490960001 2024-09-16,16:42:09.000,260,10989341,13885,0,1726504928,12981.576965480002,91.33762127999944,53494.331767920004 2024-09-16,16:42:10.000,260,10989302,13965,0,1726504929,12981.395085110002,91.48565301000053,53494.38766488 2024-09-16,16:42:11.000,260,10989348,13765,0,1726504930,12981.294040460001,91.5561443100014,53494.4295876 2024-09-16,16:42:12.000,260,10989413,14125,0,1726504931,12981.139105329996,91.58434082999884,53494.42260048001 2024-09-16,16:42:13.000,260,10989379,13805,0,1726504932,12980.98417019999,91.60548822000419,53494.54138152001 2024-09-16,16:42:14.000,260,10989370,13885,0,1726504933,12980.835971379995,91.63368474000163,53494.63221408 2024-09-16,16:42:15.000,260,10989362,13765,0,1726504934,12980.694508869994,91.73237255999993,53494.667149680005 2024-09-16,16:42:16.000,260,10989474,13565,0,1726504935,12980.579991599989,91.71827430000121,53494.63221408 2024-09-16,16:42:17.000,260,10989400,13765,0,1726504936,12980.404847539998,91.77466734000336,53494.716059520004 2024-09-16,16:42:18.000,260,10989394,14005,0,1726504937,12980.249912409992,91.79581473000144,53494.785930720005 2024-09-16,16:42:19.000,260,10989392,13885,0,1726504938,12980.027614179991,91.77466734000336,53494.79990496 2024-09-16,16:42:20.000,260,10989372,13965,0,1726504939,12979.79184333,91.83106037999823,53494.855801920006 2024-09-16,16:42:21.000,260,10989333,13925,0,1726504940,12979.5695451,91.8028638600008,53494.82086632 2024-09-16,16:42:22.000,260,10989390,14085,0,1726504941,12979.374192109994,91.79581473000144,53494.89073752 2024-09-16,16:42:23.000,260,10989381,13805,0,1726504942,12979.104739709997,91.83106037999823,53494.86278904 2024-09-16,16:42:24.000,260,10989375,13805,0,1726504943,12978.882441479996,91.83810951000487,53494.93266024 2024-09-16,16:42:25.000,260,10989362,13845,0,1726504944,12978.62646169999,91.88040429000102,53494.96759584 2024-09-16,16:42:26.000,260,10989372,13765,0,1726504945,12978.417636089995,91.87335516000167,53495.01650568001 2024-09-16,16:42:27.000,260,10989364,14125,0,1726504946,12978.168392619998,91.92974820000381,53495.07938976 2024-09-16,16:42:28.000,260,10989360,13725,0,1726504947,12977.912412839993,91.92269907000446,53495.023492800006 2024-09-16,16:42:29.000,260,10989455,13885,0,1726504948,12977.696850920001,91.92269907000446,53495.07938976 2024-09-16,16:42:30.000,260,10989373,13805,0,1726504949,12977.481288999996,91.94384646000253,53495.07938976 2024-09-16,16:42:31.000,260,10989365,13885,0,1726504950,12977.258990769995,91.95794472000125,53495.10733824 2024-09-16,16:42:32.000,260,10989383,14125,0,1726504951,12977.009747299999,92.02843602000212,53495.11432536001 2024-09-16,16:42:33.000,260,10989384,13765,0,1726504952,12976.814394309993,92.02843602000212,53495.10035112 2024-09-16,16:42:34.000,260,10989363,13885,0,1726504953,12976.571887149992,92.03548515000148,53495.09336400001 2024-09-16,16:42:35.000,260,10989367,14005,0,1726504954,12976.329379989991,92.12712384000042,53495.06541552001 2024-09-16,16:42:36.000,260,10989371,13965,0,1726504955,12976.00603710999,92.1482712299985,53495.07938976 2024-09-16,16:42:37.000,260,10989324,14045,0,1726504956,12975.729848399998,92.1623694900045,53495.072402640006 2024-09-16,16:42:38.000,260,10989452,13725,0,1726504957,12975.521022790002,92.1623694900045,53495.002531440005 2024-09-16,16:42:39.000,260,10989365,13885,0,1726504958,12975.278515630001,92.1623694900045,53495.002531440005 2024-09-16,16:42:40.000,260,10989374,14165,0,1726504959,12974.97538168,92.15532035999786,53494.99554432001 2024-09-16,16:42:41.000,260,10989400,13965,0,1726504960,12974.73287452,92.17646775000321,53494.9885572 2024-09-16,16:42:42.000,260,10989336,13565,0,1726504961,12974.510576289998,92.15532035999786,53494.883750400004 2024-09-16,16:42:43.000,260,10989350,13845,0,1726504962,12974.247860199997,92.17646775000321,53494.94663448001 2024-09-16,16:42:44.000,260,10989328,13845,0,1726504963,12973.951462559991,92.19056601000193,53494.87676328001 2024-09-16,16:42:45.000,260,10989339,13805,0,1726504964,12973.78979111999,92.17646775000321,53494.86278904 2024-09-16,16:42:46.000,260,10989356,13845,0,1726504965,12973.540547649995,92.1130255800017,53494.86278904 2024-09-16,16:42:47.000,260,10989395,13845,0,1726504966,12973.304776799989,92.13417296999978,53494.834840560005 2024-09-16,16:42:48.000,260,10989411,13845,0,1726504967,12973.082478570002,92.14122209999914,53494.77894360001 2024-09-16,16:42:49.000,260,10989385,14005,0,1726504968,12972.839971410001,92.1623694900045,53494.70208528 2024-09-16,16:42:50.000,260,10989374,13845,0,1726504969,12972.691772589991,92.15532035999786,53494.6741368 2024-09-16,16:42:51.000,260,10989375,13805,0,1726504970,12972.46947435999,92.19761514000129,53494.63920120001 2024-09-16,16:42:52.000,260,10989419,13605,0,1726504971,12972.20675826999,92.16941862000385,53494.569330000006 2024-09-16,16:42:53.000,260,10989450,13965,0,1726504972,12972.038350519993,92.1482712299985,53494.51343304001 2024-09-16,16:42:54.000,260,10989347,13885,0,1726504973,12971.842997530002,92.1482712299985,53494.44356184001 2024-09-16,16:42:55.000,260,10989357,13765,0,1726504974,12971.587017749996,92.14122209999914,53494.4295876 2024-09-16,16:42:56.000,260,10989384,13765,0,1726504975,12971.35798321,92.10597645000234,53494.34574216001 2024-09-16,16:42:57.000,260,10989371,13965,0,1726504976,12971.203048079995,92.04253428000084,53494.27587096001 2024-09-16,16:42:58.000,260,10989326,13685,0,1726504977,12971.04811294999,92.10597645000234,53494.24792248 2024-09-16,16:42:59.000,260,10989363,13845,0,1726504978,12970.960540919994,92.04253428000084,53494.185038400006 2024-09-16,16:43:00.000,260,10989356,13725,0,1726504979,12970.839287339993,91.97204297999997,53494.115167200005 2024-09-16,16:43:01.000,260,10989342,13925,0,1726504980,12970.825814719989,91.9015516799991,53494.10119296 2024-09-16,16:43:02.000,260,10989390,13565,0,1726504981,12970.765187929988,91.85925690000295,53494.01036040001 2024-09-16,16:43:03.000,260,10989425,13885,0,1726504982,12970.664143280002,91.88040429000102,53493.947476320005 2024-09-16,16:43:04.000,260,10989390,14205,0,1726504983,12970.670879589998,91.79581473000144,53493.94048920001 2024-09-16,16:43:05.000,260,10989431,13805,0,1726504984,12970.724770069988,91.66893038999842,53493.86363088 2024-09-16,16:43:06.000,260,10989400,13605,0,1726504985,12970.859496269994,91.61958648000291,53493.86363088 2024-09-16,16:43:07.000,260,10989468,13925,0,1726504986,12970.933595679999,91.5208986600046,53493.7658112 2024-09-16,16:43:08.000,260,10989495,13885,0,1726504987,12971.021167709994,91.4081125800003,53493.681965760006 2024-09-16,16:43:09.000,260,10989324,13885,0,1726504988,12971.10873973999,91.28827737000393,53493.63305592001 2024-09-16,16:43:10.000,260,10989342,13765,0,1726504989,12971.22999331999,91.20368781000434,53493.521262 2024-09-16,16:43:11.000,260,10989362,13925,0,1726504990,12971.39840107,91.04155782000453,53493.55619760001 2024-09-16,16:43:12.000,260,10989383,13925,0,1726504991,12971.499445720001,90.97106652000366,53493.45837792 2024-09-16,16:43:13.000,260,10989429,13925,0,1726504992,12971.580281440001,90.85123131,53493.374532480004 2024-09-16,16:43:14.000,260,10989371,14005,0,1726504993,12971.674589779992,90.75959262000106,53493.33959688001 2024-09-16,16:43:15.000,260,10989349,13765,0,1726504994,12971.836261219993,90.63270827999804,53493.36754536001 2024-09-16,16:43:16.000,260,10989365,14005,0,1726504995,12971.910360629998,90.61156088999996,53493.3116484 2024-09-16,16:43:17.000,260,10989388,13845,0,1726504996,12971.984460039988,90.49877481000294,53493.21382872 2024-09-16,16:43:18.000,260,10989397,13765,0,1726504997,12972.058559449993,90.49877481000294,53493.16491888 2024-09-16,16:43:19.000,260,10989387,14005,0,1726504998,12972.220230889994,90.38598872999864,53493.19985448001 2024-09-16,16:43:20.000,260,10989377,13965,0,1726504999,12972.28759398999,90.34369395000249,53493.178893120006 2024-09-16,16:43:21.000,260,10989422,13925,0,1726505000,12972.37516602,90.27320265000162,53493.1369704 2024-09-16,16:43:22.000,260,10989356,13925,0,1726505001,12972.523364839995,90.22385873999883,53493.15094464001 2024-09-16,16:43:23.000,260,10989395,13805,0,1726505002,12972.624409489996,90.1956622200014,53493.09504768 2024-09-16,16:43:24.000,260,10989353,13925,0,1726505003,12972.6985089,90.20271135000075,53493.07408632 2024-09-16,16:43:25.000,260,10989396,13805,0,1726505004,12972.826498789997,90.20271135000075,53493.00421512001 2024-09-16,16:43:26.000,260,10989333,13645,0,1726505005,12972.994906539992,90.18861309000204,53493.011202240006 2024-09-16,16:43:27.000,260,10989334,14085,0,1726505006,12973.109423809998,90.1604165700046,53493.01818936 2024-09-16,16:43:28.000,260,10989388,13885,0,1726505007,12973.102687500003,90.25205526000354,53492.96927952 2024-09-16,16:43:29.000,260,10989395,13885,0,1726505008,12973.230677389998,90.28025178000098,53492.941331040005 2024-09-16,16:43:30.000,260,10989362,13925,0,1726505009,12973.277831559994,90.32959569000377,53492.97626664 2024-09-16,16:43:31.000,260,10989362,13765,0,1726505010,12973.277831559994,90.393037859998,53492.96229240001 2024-09-16,16:43:32.000,260,10989439,13725,0,1726505011,12973.284567869989,90.45648002999951,53493.011202240006 2024-09-16,16:43:33.000,260,10989394,13885,0,1726505012,12973.277831559994,90.51287307000166,53492.94831816 2024-09-16,16:43:34.000,260,10989469,13645,0,1726505013,12973.217204769993,90.61861001999932,53492.941331040005 2024-09-16,16:43:35.000,260,10989399,13725,0,1726505014,12973.095951189993,90.73139610000362,53492.93434392001 2024-09-16,16:43:36.000,260,10989423,13845,0,1726505015,12972.981433920002,90.85828043999936,53492.94831816 2024-09-16,16:43:37.000,260,10989421,13725,0,1726505016,12972.880389270002,90.97811565000302,53492.892421200006 2024-09-16,16:43:38.000,260,10989335,14165,0,1726505017,12972.738926760001,91.10499998999876,53492.88543408001 2024-09-16,16:43:39.000,260,10989446,13645,0,1726505018,12972.51662853,91.26712997999857,53492.75966592 2024-09-16,16:43:40.000,260,10989387,13925,0,1726505019,12972.34822077999,91.36581780000415,53492.773640160005 2024-09-16,16:43:41.000,260,10989441,13885,0,1726505020,12972.233703509999,91.50680039999861,53492.69678184001 2024-09-16,16:43:42.000,260,10989364,14005,0,1726505021,12972.125922549989,91.63368474000163,53492.73171744 2024-09-16,16:43:43.000,260,10989416,13805,0,1726505022,12971.984460039988,91.82401124999888,53492.64088488 2024-09-16,16:43:44.000,260,10989435,13845,0,1726505023,12971.762161810002,91.97909210999933,53492.63389776 2024-09-16,16:43:45.000,260,10989351,13925,0,1726505024,12971.593754059992,92.12712384000042,53492.58498792 2024-09-16,16:43:46.000,260,10989442,13925,0,1726505025,12971.465764169996,92.30335208999895,53492.46620688 2024-09-16,16:43:47.000,260,10989399,13965,0,1726505026,12971.23672963,92.4584329499994,53492.43127128001 2024-09-16,16:43:48.000,260,10989429,13765,0,1726505027,12971.04811294999,92.67695598000137,53492.33345160001 2024-09-16,16:43:49.000,260,10989408,13685,0,1726505028,12970.886441509989,92.86728248999862,53492.33345160001 2024-09-16,16:43:50.000,260,10989389,14085,0,1726505029,12970.630461729997,93.12105117000465,53492.200696320004 2024-09-16,16:43:51.000,260,10989455,13765,0,1726505030,12970.347536709996,93.31842681000126,53492.13082512 2024-09-16,16:43:52.000,260,10989406,13965,0,1726505031,12970.084820619995,93.5087533199985,53492.033005440004 2024-09-16,16:43:53.000,260,10989434,13845,0,1726505032,12969.842313459994,93.72727635000047,53491.79544336 2024-09-16,16:43:54.000,260,10989380,13805,0,1726505033,12969.552652129998,93.97399589999986,53491.80243048 2024-09-16,16:43:55.000,260,10989464,14165,0,1726505034,12969.188891389997,94.26301023000269,53491.71159792001 2024-09-16,16:43:56.000,260,10989343,14005,0,1726505035,12968.93291160999,94.51677891000145,53491.62775248 2024-09-16,16:43:57.000,260,10989419,14085,0,1726505036,12968.663459209994,94.79169497999828,53491.57185552001 2024-09-16,16:43:58.000,260,10989327,13725,0,1726505037,12968.400743119993,95.0172671399996,53491.432113120005 2024-09-16,16:43:59.000,260,10989384,13885,0,1726505038,12968.138027029992,95.29218321000371,53491.25743512001 2024-09-16,16:44:00.000,260,10989467,13925,0,1726505039,12967.888783559996,95.5248045000044,53491.20153816 2024-09-16,16:44:01.000,260,10989366,13965,0,1726505040,12967.69343056999,95.76447492000443,53491.06878288001 2024-09-16,16:44:02.000,260,10989406,14205,0,1726505041,12967.51155019999,95.99004707999848,53491.026860160004 2024-09-16,16:44:03.000,260,10989347,13765,0,1726505042,12967.32966982999,96.2156192399998,53490.929040480005 2024-09-16,16:44:04.000,260,10989475,13725,0,1726505043,12967.120844219993,96.40594575000432,53490.831220800006 2024-09-16,16:44:05.000,260,10989410,13645,0,1726505044,12966.979381709993,96.64561617000436,53490.6216072 2024-09-16,16:44:06.000,260,10989359,13885,0,1726505045,12966.770556099997,96.87823745999776,53490.551736 2024-09-16,16:44:07.000,260,10989414,14205,0,1726505046,12966.608884659996,96.99807267000142,53490.474877680004 2024-09-16,16:44:08.000,260,10989392,13965,0,1726505047,12966.467422149995,97.13905527000315,53490.4119936 2024-09-16,16:44:09.000,260,10989390,13765,0,1726505048,12966.2990144,97.30118526000297,53490.28622544 2024-09-16,16:44:10.000,260,10989406,14085,0,1726505049,12966.19123343999,97.42806959999871,53490.2373156 2024-09-16,16:44:11.000,260,10989364,13725,0,1726505050,12965.975671519998,97.540855680003,53490.041676240005 2024-09-16,16:44:12.000,260,10989426,13925,0,1726505051,12965.793791149998,97.56200307000108,53489.88097248 2024-09-16,16:44:13.000,260,10989425,14005,0,1726505052,12965.692746499997,97.63249437000195,53489.853024000004 2024-09-16,16:44:14.000,260,10989386,13805,0,1726505053,12965.551283989997,97.65364176000003,53489.74821720001 2024-09-16,16:44:15.000,260,10989429,14085,0,1726505054,12965.396348859991,97.6747891499981,53489.74123008 2024-09-16,16:44:16.000,260,10989343,13805,0,1726505055,12965.248150039995,97.6888874100041,53489.6434104 2024-09-16,16:44:17.000,260,10989341,13725,0,1726505056,12965.05279704999,97.6888874100041,53489.55257784 2024-09-16,16:44:18.000,260,10989400,14085,0,1726505057,12964.97196132999,97.66069088999939,53489.48270664001 2024-09-16,16:44:19.000,260,10989397,13805,0,1726505058,12964.850707749989,97.56200307000108,53489.370912720005 2024-09-16,16:44:20.000,260,10989384,13885,0,1726505059,12964.668827379988,97.5126591599983,53489.322002880006 2024-09-16,16:44:21.000,260,10989427,14005,0,1726505060,12964.513892249997,97.42806959999871,53489.23815744 2024-09-16,16:44:22.000,260,10989404,13805,0,1726505061,12964.453265459997,97.30823439000233,53489.16129912 2024-09-16,16:44:23.000,260,10989350,14205,0,1726505062,12964.379166049992,97.15315353000187,53489.00758248001 2024-09-16,16:44:24.000,260,10989406,13885,0,1726505063,12964.257912469991,97.082662230001,53489.02155672 2024-09-16,16:44:25.000,260,10989374,13725,0,1726505064,12964.190549369996,96.9205322400012,53488.8748272 2024-09-16,16:44:26.000,260,10989376,13765,0,1726505065,12964.16360413,96.77954963999946,53488.83989160001 2024-09-16,16:44:27.000,260,10989390,13765,0,1726505066,12964.129922579996,96.61741964999965,53488.79098176001 2024-09-16,16:44:28.000,260,10989390,13765,0,1726505067,12964.07603209999,96.48348618000455,53488.64425224001 2024-09-16,16:44:29.000,260,10989342,14245,0,1726505068,12964.03561423999,96.33545445000345,53488.581368160005 2024-09-16,16:44:30.000,260,10989415,13885,0,1726505069,12964.08276841,96.20857011000044,53488.56739392 2024-09-16,16:44:31.000,260,10989320,14005,0,1726505070,12964.028877929995,96.09578403000341,53488.44861288 2024-09-16,16:44:32.000,260,10989367,13805,0,1726505071,12964.01540530999,95.97594881999976,53488.39970304 2024-09-16,16:44:33.000,260,10989382,13925,0,1726505072,12964.069295789996,95.85611361000338,53488.28790912001 2024-09-16,16:44:34.000,260,10989403,13765,0,1726505073,12964.10297734,95.74332752999908,53488.25297352 2024-09-16,16:44:35.000,260,10989406,13885,0,1726505074,12964.07603209999,95.64463971000077,53488.1761152 2024-09-16,16:44:36.000,260,10989336,13845,0,1726505075,12964.11644995999,95.58824666999863,53488.05034704001 2024-09-16,16:44:37.000,260,10989406,13645,0,1726505076,12964.12318627,95.51775536999776,53488.06432128 2024-09-16,16:44:38.000,260,10989387,13925,0,1726505077,12964.089504719996,95.39792016000138,53487.97348872001 2024-09-16,16:44:39.000,260,10989312,13925,0,1726505078,12964.10297734,95.35562537999795,53487.95252736001 2024-09-16,16:44:40.000,260,10989485,13805,0,1726505079,12964.049086859995,95.35562537999795,53488.00842432 2024-09-16,16:44:41.000,260,10989476,14085,0,1726505080,12963.9413059,95.36267451000458,53487.91759176 2024-09-16,16:44:42.000,260,10989356,13925,0,1726505081,12963.96151483,95.34857624999859,53487.910604640005 2024-09-16,16:44:43.000,260,10989457,13845,0,1726505082,12963.90088804,95.36972364000394,53487.8966304 2024-09-16,16:44:44.000,260,10989342,13925,0,1726505083,12963.87394279999,95.38382190000266,53487.88964328 2024-09-16,16:44:45.000,260,10989380,14325,0,1726505084,12963.77963446,95.35562537999795,53487.791823600004 2024-09-16,16:44:46.000,260,10989334,13845,0,1726505085,12963.77963446,95.39087103000202,53487.80579784001 2024-09-16,16:44:47.000,260,10989400,13925,0,1726505086,12963.705535049994,95.34857624999859,53487.79881072 2024-09-16,16:44:48.000,260,10989370,13845,0,1726505087,12963.678589809999,95.41906754999945,53487.79881072 2024-09-16,16:44:49.000,260,10989416,13765,0,1726505088,12963.644908259994,95.5248045000044,53487.70797816 2024-09-16,16:44:50.000,260,10989435,13685,0,1726505089,12963.617963019999,95.54595189000247,53487.76387512001 2024-09-16,16:44:51.000,260,10989409,13885,0,1726505090,12963.644908259994,95.63759058000142,53487.68701680001 2024-09-16,16:44:52.000,260,10989400,13765,0,1726505091,12963.611226709989,95.69398362000356,53487.63810696001 2024-09-16,16:44:53.000,260,10989369,13685,0,1726505092,12963.530390989989,95.77857318000315,53487.6520812 2024-09-16,16:44:54.000,260,10989475,14125,0,1726505093,12963.496709439998,95.87726100000145,53487.7219524 2024-09-16,16:44:55.000,260,10989408,13885,0,1726505094,12963.483236819993,95.89840838999953,53487.645094080006 2024-09-16,16:44:56.000,260,10989418,13925,0,1726505095,12963.415873719998,96.03939099000127,53487.70099104 2024-09-16,16:44:57.000,260,10989384,14085,0,1726505096,12963.368719550002,96.14512793999893,53487.58221 2024-09-16,16:44:58.000,260,10989377,13765,0,1726505097,12963.314829069997,96.25086489000387,53487.58221 2024-09-16,16:44:59.000,260,10989425,13685,0,1726505098,12963.247465970002,96.28611054000066,53487.61015848 2024-09-16,16:45:00.000,260,10989355,13925,0,1726505099,12963.153157629997,96.51168270000198,53487.54028728 2024-09-16,16:45:01.000,260,10989412,13805,0,1726505100,12963.099267149992,96.63151790999837,53487.49137744 2024-09-16,16:45:02.000,260,10989446,14005,0,1726505101,12963.018431429991,96.75135312000202,53487.477403200006 2024-09-16,16:45:03.000,260,10989399,13685,0,1726505102,12962.87696891999,96.90643398000248,53487.43548048 2024-09-16,16:45:04.000,260,10989408,13845,0,1726505103,12962.78266058,97.02626918999886,53487.42849336001 2024-09-16,16:45:05.000,260,10989404,13845,0,1726505104,12962.688352239995,97.08971136000036,53487.3725964 2024-09-16,16:45:06.000,260,10989354,13805,0,1726505105,12962.68161593,97.25184135000018,53487.35163504001 2024-09-16,16:45:07.000,260,10989422,13965,0,1726505106,12962.587307589994,97.39282395000191,53487.288750960004 2024-09-16,16:45:08.000,260,10989504,13925,0,1726505107,12962.53341710999,97.52675742000429,53487.23285400001 2024-09-16,16:45:09.000,260,10989294,13725,0,1726505108,12962.499735559999,97.56200307000108,53487.24682824 2024-09-16,16:45:10.000,260,10989381,13765,0,1726505109,12962.51320817999,97.71708393000154,53487.15599568 2024-09-16,16:45:11.000,260,10989435,13925,0,1726505110,12962.499735559999,97.92855783000414,53487.142021440006 2024-09-16,16:45:12.000,260,10989359,13805,0,1726505111,12962.58057128,98.10478608000267,53487.072150240005 2024-09-16,16:45:13.000,260,10989423,13965,0,1726505112,12962.708561169995,98.21757215999969,53487.058176 2024-09-16,16:45:14.000,260,10989386,13845,0,1726505113,12962.83655105999,98.40084954000486,53487.01625328001 2024-09-16,16:45:15.000,260,10989419,13965,0,1726505114,12962.937595709991,98.64756909000425,53486.953369200004 2024-09-16,16:45:16.000,260,10989428,13645,0,1726505115,12963.099267149992,98.80969908000407,53486.96035632 2024-09-16,16:45:17.000,260,10989416,13765,0,1726505116,12963.153157629997,99.03527123999811,53486.883498 2024-09-16,16:45:18.000,260,10989460,13765,0,1726505117,12963.281147519992,99.35248208999838,53486.87651088001 2024-09-16,16:45:19.000,260,10989484,14005,0,1726505118,12963.415873719998,99.6414964200012,53486.974330560006 2024-09-16,16:45:20.000,260,10989512,13885,0,1726505119,12963.388928480003,99.90231422999932,53486.855549520005 2024-09-16,16:45:21.000,260,10989424,14085,0,1726505120,12963.496709439998,100.24067246999766,53486.84157528 2024-09-16,16:45:22.000,260,10989369,13805,0,1726505121,12963.409137410003,100.57903071000328,53486.86952376 2024-09-16,16:45:23.000,260,10989344,14005,0,1726505122,12963.361983239993,100.87509416999819,53486.82061392 2024-09-16,16:45:24.000,260,10989390,13885,0,1726505123,12963.429346339988,101.12886285000423,53486.84856240001 2024-09-16,16:45:25.000,260,10989296,14045,0,1726505124,12963.388928480003,101.37558240000362,53486.806639680006 2024-09-16,16:45:26.000,260,10989421,14045,0,1726505125,12963.375455859998,101.6786949899979,53486.89747224001 2024-09-16,16:45:27.000,260,10989351,14205,0,1726505126,12963.287883830002,101.96066019000136,53486.86952376 2024-09-16,16:45:28.000,260,10989421,13845,0,1726505127,12963.227257040002,102.31311668999842,53486.84856240001 2024-09-16,16:45:29.000,260,10989334,13765,0,1726505128,12963.267674900002,102.55983623999782,53486.86253664 2024-09-16,16:45:30.000,260,10989430,13965,0,1726505129,12963.213784419997,102.82770318000257,53486.82760104001 2024-09-16,16:45:31.000,260,10989411,14245,0,1726505130,12963.247465970002,103.06737360000261,53486.87651088001 2024-09-16,16:45:32.000,260,10989440,13885,0,1726505131,12963.227257040002,103.32114228000137,53486.904459360005 2024-09-16,16:45:33.000,260,10989360,13925,0,1726505132,12963.267674900002,103.5960583499982,53486.89048512 2024-09-16,16:45:34.000,260,10989347,13845,0,1726505133,12963.294620139997,103.75113920999866,53486.89747224001 2024-09-16,16:45:35.000,260,10989351,13645,0,1726505134,12963.308092760002,103.9555639800019,53486.883498 2024-09-16,16:45:36.000,260,10989421,13925,0,1726505135,12963.361983239993,104.10359571000299,53486.883498 2024-09-16,16:45:37.000,260,10989394,13885,0,1726505136,12963.442818959993,104.24457831000473,53486.93939496 2024-09-16,16:45:38.000,260,10989398,13805,0,1726505137,12963.557336229998,104.34326613000303,53486.855549520005 2024-09-16,16:45:39.000,260,10989427,13965,0,1726505138,12963.597754089998,104.52654351000092,53486.89747224001 2024-09-16,16:45:40.000,260,10989414,13885,0,1726505139,12963.638171949999,104.65342785000394,53486.883498 2024-09-16,16:45:41.000,260,10989428,13725,0,1726505140,12963.719007669999,104.71687001999817,53486.89747224001 2024-09-16,16:45:42.000,260,10989390,13765,0,1726505141,12963.73248028999,104.82965610000247,53486.79266544 2024-09-16,16:45:43.000,260,10989385,13725,0,1726505142,12963.806579699994,104.85080349000054,53486.785678320004 2024-09-16,16:45:44.000,260,10989393,13925,0,1726505143,12963.90088804,104.92129479000141,53486.71580712 2024-09-16,16:45:45.000,260,10989392,13885,0,1726505144,12963.95477851999,104.99178609000228,53486.75074272001 2024-09-16,16:45:46.000,260,10989438,14045,0,1726505145,12964.01540530999,105.08342478000122,53486.75772984001 2024-09-16,16:45:47.000,260,10989337,14005,0,1726505146,12964.177076749991,105.13981782000337,53486.76471696 2024-09-16,16:45:48.000,260,10989352,13765,0,1726505147,12964.298330329992,105.2173582500036,53486.82760104001 2024-09-16,16:45:49.000,260,10989368,13805,0,1726505148,12964.480210699992,105.33719345999998,53486.75074272001 2024-09-16,16:45:50.000,260,10989306,13885,0,1726505149,12964.715981549998,105.40063563000149,53486.75074272001 2024-09-16,16:45:51.000,260,10989382,14245,0,1726505150,12964.884389299994,105.48522519000107,53486.736768480005 2024-09-16,16:45:52.000,260,10989462,13685,0,1726505151,12965.14036908,105.55571649000194,53486.736768480005 2024-09-16,16:45:53.000,260,10989327,13925,0,1726505152,12965.33572206999,105.65440431000025,53486.687858640005 2024-09-16,16:45:54.000,260,10989454,13925,0,1726505153,12965.611910779997,105.68260082999768,53486.71580712 2024-09-16,16:45:55.000,260,10989372,13925,0,1726505154,12965.827472700003,105.79538691000198,53486.785678320004 2024-09-16,16:45:56.000,260,10989435,13565,0,1726505155,12966.076716169999,105.86587821000285,53486.79266544 2024-09-16,16:45:57.000,260,10989363,13965,0,1726505156,12966.29227808999,105.95046777000243,53486.806639680006 2024-09-16,16:45:58.000,260,10989330,13805,0,1726505157,12966.507840009996,105.95751690000179,53486.84157528 2024-09-16,16:45:59.000,260,10989355,13925,0,1726505158,12966.770556099997,105.96456603000115,53486.75074272001 2024-09-16,16:46:00.000,260,10989422,14085,0,1726505159,12966.999590639993,106.06325384999946,53486.84157528 2024-09-16,16:46:01.000,260,10989505,13725,0,1726505160,12967.242097799994,106.03505733000202,53486.83458816 2024-09-16,16:46:02.000,260,10989368,13885,0,1726505161,12967.43071447999,106.20423645000119,53486.89747224001 2024-09-16,16:46:03.000,260,10989402,14125,0,1726505162,12967.626067469995,106.19718732000183,53486.91144648 2024-09-16,16:46:04.000,260,10989265,13765,0,1726505163,12967.76079367,106.21833470999991,53486.96035632 2024-09-16,16:46:05.000,260,10989400,14125,0,1726505164,12967.956146659992,106.23243296999863,53486.92542072001 2024-09-16,16:46:06.000,260,10989405,13965,0,1726505165,12968.124554410002,106.28177688000142,53487.058176 2024-09-16,16:46:07.000,260,10989378,14125,0,1726505166,12968.326643709988,106.2676786200027,53487.05118888 2024-09-16,16:46:08.000,260,10989395,14045,0,1726505167,12968.521996699994,106.31702252999821,53487.08612448001 2024-09-16,16:46:09.000,260,10989422,13805,0,1726505168,12968.73082230999,106.29587514000013,53487.10708584 2024-09-16,16:46:10.000,260,10989397,13885,0,1726505169,12968.905966369995,106.34521905000292,53487.21887976 2024-09-16,16:46:11.000,260,10989281,13925,0,1726505170,12969.087846739996,106.40866122000443,53487.25381536001 2024-09-16,16:46:12.000,260,10989474,13885,0,1726505171,12969.283199730002,106.37341557000036,53487.30272520001 2024-09-16,16:46:13.000,260,10989414,14005,0,1726505172,12969.458343789993,106.42275948000315,53487.407532000005 2024-09-16,16:46:14.000,260,10989379,13925,0,1726505173,12969.579597369993,106.42980861000251,53487.41451912 2024-09-16,16:46:15.000,260,10989429,13725,0,1726505174,12969.700850949994,106.44390687000123,53487.477403200006 2024-09-16,16:46:16.000,260,10989429,14005,0,1726505175,12969.822104529994,106.49325078000402,53487.53330016 2024-09-16,16:46:17.000,260,10989402,13845,0,1726505176,12969.88946762999,106.52144730000146,53487.56124864 2024-09-16,16:46:18.000,260,10989319,13925,0,1726505177,12970.03093013999,106.53554556000017,53487.61015848 2024-09-16,16:46:19.000,260,10989358,13845,0,1726505178,12970.09155692999,106.58488947000296,53487.694003920005 2024-09-16,16:46:20.000,260,10989338,13765,0,1726505179,12970.1387111,106.63423337999848,53487.70099104 2024-09-16,16:46:21.000,260,10989297,13885,0,1726505180,12970.212810509991,106.66947903000255,53487.791823600004 2024-09-16,16:46:22.000,260,10989410,14045,0,1726505181,12970.347536709996,106.66947903000255,53487.84772056 2024-09-16,16:46:23.000,260,10989430,13725,0,1726505182,12970.468790289997,106.68357729000127,53487.924578879996 2024-09-16,16:46:24.000,260,10989407,13845,0,1726505183,12970.623725420002,106.64833164000447,53487.93855312 2024-09-16,16:46:25.000,260,10989370,13925,0,1726505184,12970.751715309998,106.6130859900004,53488.029385680005 2024-09-16,16:46:26.000,260,10989399,13645,0,1726505185,12970.953804609999,106.64833164000447,53488.127205360004 2024-09-16,16:46:27.000,260,10989391,13685,0,1726505186,12971.142421289995,106.62013511999976,53488.15515384 2024-09-16,16:46:28.000,260,10989330,13885,0,1726505187,12971.37819214,106.63423337999848,53488.16912808001 2024-09-16,16:46:29.000,260,10989357,13925,0,1726505188,12971.620699300001,106.62718424999912,53488.26694776001 2024-09-16,16:46:30.000,260,10989387,14085,0,1726505189,12971.869942769998,106.58488947000296,53488.33681896001 2024-09-16,16:46:31.000,260,10989415,13885,0,1726505190,12972.078768379994,106.66242990000319,53488.33681896001 2024-09-16,16:46:32.000,260,10989364,14045,0,1726505191,12972.422320189995,106.66242990000319,53488.43463864001 2024-09-16,16:46:33.000,260,10989452,13805,0,1726505192,12972.664827349996,106.67652816000191,53488.47656136001 2024-09-16,16:46:34.000,260,10989286,13885,0,1726505193,12972.974697609992,106.66947903000255,53488.532458320005 2024-09-16,16:46:35.000,260,10989336,13885,0,1726505194,12973.210468459998,106.73292120000406,53488.64425224001 2024-09-16,16:46:36.000,260,10989373,14005,0,1726505195,12973.40582144999,106.73292120000406,53488.65822648 2024-09-16,16:46:37.000,260,10989507,13765,0,1726505196,12973.74937325999,106.76816685000085,53488.79098176001 2024-09-16,16:46:38.000,260,10989469,14045,0,1726505197,12973.931253629991,106.83865815000172,53488.81194312001 2024-09-16,16:46:39.000,260,10989413,14045,0,1726505198,12974.214178649992,106.81751076000364,53488.99360824 2024-09-16,16:46:40.000,260,10989355,13685,0,1726505199,12974.497103669994,106.86685466999916,53489.02854384001 2024-09-16,16:46:41.000,260,10989414,14045,0,1726505200,12974.69245666,106.9725916200041,53489.14732488001 2024-09-16,16:46:42.000,260,10989426,13885,0,1726505201,12974.881073339995,106.95144422999874,53489.31501576001 2024-09-16,16:46:43.000,260,10989350,13845,0,1726505202,12975.022535849996,107.00783727000089,53489.419822560005 2024-09-16,16:46:44.000,260,10989329,13765,0,1726505203,12975.157262050001,106.91619858000195,53489.5735392 2024-09-16,16:46:45.000,260,10989367,13805,0,1726505204,12975.312197179992,106.90914945000259,53489.67135888 2024-09-16,16:46:46.000,260,10989253,13805,0,1726505205,12975.332406109992,106.85275641000044,53489.76917856 2024-09-16,16:46:47.000,260,10989367,13805,0,1726505206,12975.460396000002,106.83865815000172,53489.825075520006 2024-09-16,16:46:48.000,260,10989331,13885,0,1726505207,12975.527759099998,106.68357729000127,53489.922895200005 2024-09-16,16:46:49.000,260,10989453,13885,0,1726505208,12975.561440650003,106.5778403400036,53490.027702 2024-09-16,16:46:50.000,260,10989378,13565,0,1726505209,12975.655748989993,106.45800512999995,53490.13250880001 2024-09-16,16:46:51.000,260,10989394,13925,0,1726505210,12975.696166849993,106.35931731000164,53490.15347016001 2024-09-16,16:46:52.000,260,10989356,13805,0,1726505211,12975.729848399998,106.23243296999863,53490.40500648 2024-09-16,16:46:53.000,260,10989448,13965,0,1726505212,12975.783738879989,106.02800820000266,53490.53776176001 2024-09-16,16:46:54.000,260,10989450,13885,0,1726505213,12975.803947809989,105.95046777000243,53490.70545264001 2024-09-16,16:46:55.000,260,10989319,13925,0,1726505214,12975.810684119999,105.74604299999919,53490.74737536 2024-09-16,16:46:56.000,260,10989410,13965,0,1726505215,12975.777002569994,105.66850256999896,53490.78231096001 2024-09-16,16:46:57.000,260,10989412,13885,0,1726505216,12975.817420429994,105.45702867000364,53490.929040480005 2024-09-16,16:46:58.000,260,10989334,13765,0,1726505217,12975.851101979999,105.30194781000318,53490.97096320001 2024-09-16,16:46:59.000,260,10989363,13845,0,1726505218,12975.857838289994,105.21030912000424,53491.145641200004 2024-09-16,16:47:00.000,260,10989381,13565,0,1726505219,12975.84436566999,105.09752303999994,53491.20153816 2024-09-16,16:47:01.000,260,10989393,13805,0,1726505220,12975.851101979999,104.88604914000462,53491.23647376001 2024-09-16,16:47:02.000,260,10989487,13885,0,1726505221,12975.857838289994,104.73801741000352,53491.35525480001 2024-09-16,16:47:03.000,260,10989339,13965,0,1726505222,12975.837629359994,104.57588742000371,53491.46704872 2024-09-16,16:47:04.000,260,10989386,13965,0,1726505223,12975.82415673999,104.44195395000133,53491.5648684 2024-09-16,16:47:05.000,260,10989412,14005,0,1726505224,12975.82415673999,104.24457831000473,53491.66268808001 2024-09-16,16:47:06.000,260,10989330,13725,0,1726505225,12975.82415673999,104.08244832000491,53491.67666232 2024-09-16,16:47:07.000,260,10989422,13805,0,1726505226,12975.797211499994,103.91326919999847,53491.76050776001 2024-09-16,16:47:08.000,260,10989381,13885,0,1726505227,12975.716375779994,103.77228660000401,53491.886275920006 2024-09-16,16:47:09.000,260,10989387,13925,0,1726505228,12975.696166849993,103.63835313000163,53492.04697968001 2024-09-16,16:47:10.000,260,10989351,14085,0,1726505229,12975.655748989993,103.4973705299999,53492.06095392 2024-09-16,16:47:11.000,260,10989459,13925,0,1726505230,12975.635540059993,103.35638792999816,53492.10986376 2024-09-16,16:47:12.000,260,10989351,13725,0,1726505231,12975.588385889998,103.19425793999835,53492.18672208 2024-09-16,16:47:13.000,260,10989301,13925,0,1726505232,12975.534495409993,103.02507881999918,53492.24960616 2024-09-16,16:47:14.000,260,10989393,14045,0,1726505233,12975.500813860002,102.83475231000193,53492.31249024001 2024-09-16,16:47:15.000,260,10989460,13725,0,1726505234,12975.399769210002,102.67967145000148,53492.39633568 2024-09-16,16:47:16.000,260,10989395,14045,0,1726505235,12975.345878729997,102.49639407000359,53492.487168240004 2024-09-16,16:47:17.000,260,10989421,13925,0,1726505236,12975.251570389992,102.24967452000419,53492.56402656 2024-09-16,16:47:18.000,260,10989398,13925,0,1726505237,12975.150525739991,102.1016427900031,53492.59896216001 2024-09-16,16:47:19.000,260,10989438,13805,0,1726505238,12975.103371569996,101.8549232400037,53492.61992352 2024-09-16,16:47:20.000,260,10989424,13725,0,1726505239,12974.982117989995,101.71394064000197,53492.724730320006 2024-09-16,16:47:21.000,260,10989333,13845,0,1726505240,12974.881073339995,101.52361413000472,53492.73870456 2024-09-16,16:47:22.000,260,10989393,13885,0,1726505241,12974.73287452,101.41787717999978,53492.8574856 2024-09-16,16:47:23.000,260,10989335,13805,0,1726505242,12974.658775109994,101.26279631999932,53492.78062728 2024-09-16,16:47:24.000,260,10989392,13925,0,1726505243,12974.524048909989,101.07246981000208,53492.88543408001 2024-09-16,16:47:25.000,260,10989335,13925,0,1726505244,12974.375850089993,100.9385363399997,53492.91338256001 2024-09-16,16:47:26.000,260,10989270,13885,0,1726505245,12974.247860199997,100.81870113000332,53492.96229240001 2024-09-16,16:47:27.000,260,10989371,13925,0,1726505246,12974.018825660001,100.6918167900003,53493.02517648 2024-09-16,16:47:28.000,260,10989399,13725,0,1726505247,12973.951462559991,100.58607984000264,53493.04613784 2024-09-16,16:47:29.000,260,10989407,14005,0,1726505248,12973.81000004999,100.46624462999898,53493.02517648 2024-09-16,16:47:30.000,260,10989379,14245,0,1726505249,12973.55402027,100.30411463999917,53493.08806056 2024-09-16,16:47:31.000,260,10989334,13885,0,1726505250,12973.432766689999,100.09264074000384,53493.07408632 2024-09-16,16:47:32.000,260,10989349,13925,0,1726505251,12973.304776799989,99.99395291999826,53493.15094464001 2024-09-16,16:47:33.000,260,10989361,13805,0,1726505252,12973.143105359988,99.90231422999932,53493.0670992 2024-09-16,16:47:34.000,260,10989302,13925,0,1726505253,12972.900598200002,99.78247902000294,53493.21382872 2024-09-16,16:47:35.000,260,10989424,13925,0,1726505254,12972.732190449991,99.66264380999928,53493.21382872 2024-09-16,16:47:36.000,260,10989426,13885,0,1726505255,12972.59072793999,99.54985773000226,53493.24876432001 2024-09-16,16:47:37.000,260,10989328,13845,0,1726505256,12972.422320189995,99.38067861000309,53493.19286736 2024-09-16,16:47:38.000,260,10989302,14045,0,1726505257,12972.233703509999,99.32428557000094,53493.18588024 2024-09-16,16:47:39.000,260,10989422,14045,0,1726505258,12972.098977309994,99.19035209999856,53493.227802960006 2024-09-16,16:47:40.000,260,10989378,13765,0,1726505259,12971.903624320003,99.09166428000026,53493.28369992 2024-09-16,16:47:41.000,260,10989342,13725,0,1726505260,12971.728480259997,99.02117297999939,53493.24876432001 2024-09-16,16:47:42.000,260,10989356,13885,0,1726505261,12971.587017749996,98.86609211999894,53493.206841600004 2024-09-16,16:47:43.000,260,10989388,13765,0,1726505262,12971.43881893,98.81674821000342,53493.24876432001 2024-09-16,16:47:44.000,260,10989352,13685,0,1726505263,12971.16936652999,98.68986387000041,53493.18588024 2024-09-16,16:47:45.000,260,10989367,13685,0,1726505264,12970.994222469999,98.5911760500021,53493.15094464001 2024-09-16,16:47:46.000,260,10989392,13965,0,1726505265,12970.758451619993,98.49953736000316,53493.09504768 2024-09-16,16:47:47.000,260,10989401,13925,0,1726505266,12970.542889700002,98.4783899699978,53493.08806056 2024-09-16,16:47:48.000,260,10989388,14045,0,1726505267,12970.327327779996,98.3444565000027,53493.08107344001 2024-09-16,16:47:49.000,260,10989359,13845,0,1726505268,12970.07134799999,98.27396520000184,53492.98325376001 2024-09-16,16:47:50.000,260,10989382,14165,0,1726505269,12969.9366218,98.1823265100029,53492.94831816 2024-09-16,16:47:51.000,260,10989327,13925,0,1726505270,12969.687378329989,98.07658955999796,53492.941331040005 2024-09-16,16:47:52.000,260,10989447,13725,0,1726505271,12969.431398549998,97.96380348000093,53492.9273568 2024-09-16,16:47:53.000,260,10989370,13805,0,1726505272,12969.330353899997,97.85101740000391,53492.82953712 2024-09-16,16:47:54.000,260,10989294,13805,0,1726505273,12969.195627699992,97.7875752300024,53492.80158864 2024-09-16,16:47:55.000,260,10989376,13725,0,1726505274,12969.02048364,97.74528044999897,53492.73171744 2024-09-16,16:47:56.000,260,10989439,13885,0,1726505275,12968.81839434,97.68183828000474,53492.71075608 2024-09-16,16:47:57.000,260,10989356,14085,0,1726505276,12968.62977765999,97.58315045999916,53492.703768960004 2024-09-16,16:47:58.000,260,10989436,13845,0,1726505277,12968.474842529999,97.49856089999957,53492.58498792 2024-09-16,16:47:59.000,260,10989352,13965,0,1726505278,12968.252544299998,97.49151177000022,53492.605949280005 2024-09-16,16:48:00.000,260,10989449,13765,0,1726505279,12968.084136550002,97.39987308000127,53492.57800080001 2024-09-16,16:48:01.000,260,10989448,13725,0,1726505280,12967.908992489996,97.40692221000063,53492.5430652 2024-09-16,16:48:02.000,260,10989381,13965,0,1726505281,12967.727112119996,97.30118526000297,53492.536078080004 2024-09-16,16:48:03.000,260,10989339,14085,0,1726505282,12967.444187099994,97.29413613000361,53492.39633568 2024-09-16,16:48:04.000,260,10989357,13925,0,1726505283,12967.161262079993,97.29413613000361,53492.31249024001 2024-09-16,16:48:05.000,260,10989356,14045,0,1726505284,12967.040008499993,97.32233265000104,53492.24261904001 2024-09-16,16:48:06.000,260,10989368,13925,0,1726505285,12966.810973959997,97.2659396099989,53492.18672208 2024-09-16,16:48:07.000,260,10989281,13965,0,1726505286,12966.58193942,97.29413613000361,53492.16576072001 2024-09-16,16:48:08.000,260,10989443,13925,0,1726505287,12966.31922333,97.22364483000274,53492.0889024 2024-09-16,16:48:09.000,260,10989414,13885,0,1726505288,12966.049770929989,97.37167656000383,53492.033005440004 2024-09-16,16:48:10.000,260,10989364,13965,0,1726505289,12965.773582219997,97.34348003999912,53491.95614712001 2024-09-16,16:48:11.000,260,10989449,13925,0,1726505290,12965.537811369992,97.33643090999976,53491.94916 2024-09-16,16:48:12.000,260,10989387,14125,0,1726505291,12965.328985759996,97.32233265000104,53491.94217288 2024-09-16,16:48:13.000,260,10989499,14205,0,1726505292,12965.09321490999,97.34348003999912,53491.76050776001 2024-09-16,16:48:14.000,260,10989421,14005,0,1726505293,12964.918070849999,97.2659396099989,53491.73255928 2024-09-16,16:48:15.000,260,10989432,13965,0,1726505294,12964.709245239988,97.17430091999995,53491.718585040006 2024-09-16,16:48:16.000,260,10989375,14165,0,1726505295,12964.540837489993,97.06151484000293,53491.59281688001 2024-09-16,16:48:17.000,260,10989426,13885,0,1726505296,12964.338748189992,97.01217093000014,53491.49499720001 2024-09-16,16:48:18.000,260,10989424,13925,0,1726505297,12964.210758299996,96.96987615000398,53491.46704872 2024-09-16,16:48:19.000,260,10989481,14125,0,1726505298,12964.136658889991,96.91348311000183,53491.4600616 2024-09-16,16:48:20.000,260,10989412,13925,0,1726505299,12964.07603209999,96.87823745999776,53491.30634496001 2024-09-16,16:48:21.000,260,10989393,13725,0,1726505300,12963.91436065999,96.89938485000312,53491.29237072 2024-09-16,16:48:22.000,260,10989378,13925,0,1726505301,12963.85373386999,96.8711883299984,53491.20153816 2024-09-16,16:48:23.000,260,10989302,14005,0,1726505302,12963.77963446,96.90643398000248,53491.145641200004 2024-09-16,16:48:24.000,260,10989477,13885,0,1726505303,12963.698798739999,96.91348311000183,53491.17358968 2024-09-16,16:48:25.000,260,10989449,13925,0,1726505304,12963.584281469994,96.96987615000398,53491.0058988 2024-09-16,16:48:26.000,260,10989427,14005,0,1726505305,12963.463027889993,97.02626918999886,53491.0058988 2024-09-16,16:48:27.000,260,10989411,13885,0,1726505306,12963.240729659992,97.10380961999908,53490.929040480005 2024-09-16,16:48:28.000,260,10989402,13965,0,1726505307,12963.031904049996,97.16020266000123,53490.97096320001 2024-09-16,16:48:29.000,260,10989394,13805,0,1726505308,12962.890441539996,97.1179078799978,53490.80327232001 2024-09-16,16:48:30.000,260,10989414,13885,0,1726505309,12962.661407,97.15315353000187,53490.76833672 2024-09-16,16:48:31.000,260,10989402,14125,0,1726505310,12962.47279031999,97.20954657000402,53490.761349600005 2024-09-16,16:48:32.000,260,10989438,13885,0,1726505311,12962.351536739989,97.23774309000146,53490.67750416 2024-09-16,16:48:33.000,260,10989377,14045,0,1726505312,12962.230283159988,97.25889047999954,53490.593658720005 2024-09-16,16:48:34.000,260,10989427,13765,0,1726505313,12962.129238510002,97.28708700000425,53490.48885192001 2024-09-16,16:48:35.000,260,10989423,13885,0,1726505314,12962.095556959997,97.33643090999976,53490.38404512 2024-09-16,16:48:36.000,260,10989329,13725,0,1726505315,12962.142711129993,97.41397133999999,53490.41898072001 2024-09-16,16:48:37.000,260,10989374,13765,0,1726505316,12962.021457549992,97.52675742000429,53490.2722512 2024-09-16,16:48:38.000,260,10989421,13925,0,1726505317,12962.135974819998,97.61134698000387,53490.18141864001 2024-09-16,16:48:39.000,260,10989330,14125,0,1726505318,12962.156183749998,97.66774001999875,53490.160457280006 2024-09-16,16:48:40.000,260,10989425,14245,0,1726505319,12962.196601609998,97.74528044999897,53490.17443152 2024-09-16,16:48:41.000,260,10989462,13725,0,1726505320,12962.230283159988,97.8228208799992,53490.06263760001 2024-09-16,16:48:42.000,260,10989420,13725,0,1726505321,12962.331327809989,97.90741043999878,53490.07661184 2024-09-16,16:48:43.000,260,10989330,14005,0,1726505322,12962.371745669989,98.04134391000116,53490.020714880004 2024-09-16,16:48:44.000,260,10989341,13925,0,1726505323,12962.391954599989,98.10478608000267,53490.06962472 2024-09-16,16:48:45.000,260,10989449,13765,0,1726505324,12962.391954599989,98.33035824000399,53489.90193384 2024-09-16,16:48:46.000,260,10989399,14085,0,1726505325,12962.324591499993,98.42904606000229,53489.89494672001 2024-09-16,16:48:47.000,260,10989384,13925,0,1726505326,12962.290909949988,98.56297953000467,53489.84603688001 2024-09-16,16:48:48.000,260,10989462,14045,0,1726505327,12962.169656370002,98.51363562000188,53489.84603688001 2024-09-16,16:48:49.000,260,10989409,14085,0,1726505328,12962.034930169997,98.64756909000425,53489.72725584001 2024-09-16,16:48:50.000,260,10989390,13925,0,1726505329,12961.920412899992,98.67576561000169,53489.73424296 2024-09-16,16:48:51.000,260,10989384,13805,0,1726505330,12961.839577179991,98.71806038999785,53489.73424296 2024-09-16,16:48:52.000,260,10989433,13845,0,1726505331,12961.785686700001,98.70396212999913,53489.72725584001 2024-09-16,16:48:53.000,260,10989312,13885,0,1726505332,12961.772214079996,98.66871648000233,53489.67834600001 2024-09-16,16:48:54.000,260,10989463,14005,0,1726505333,12961.76547777,98.57707779000339,53489.62244904 2024-09-16,16:48:55.000,260,10989408,13685,0,1726505334,12961.893467659997,98.50658649000252,53489.56655208 2024-09-16,16:48:56.000,260,10989459,13805,0,1726505335,12961.954094449997,98.44314432000101,53489.59450056 2024-09-16,16:48:57.000,260,10989474,13885,0,1726505336,12962.095556959997,98.3444565000027,53489.489693760006 2024-09-16,16:48:58.000,260,10989365,14125,0,1726505337,12962.263964709993,98.25986694000312,53489.44078392001 2024-09-16,16:48:59.000,260,10989411,13645,0,1726505338,12962.378481979998,98.15412998999818,53489.48270664001 2024-09-16,16:49:00.000,260,10989436,14085,0,1726505339,12962.54015342,98.14003172999946,53489.49668088 2024-09-16,16:49:01.000,260,10989327,14085,0,1726505340,12962.74224272,98.12593347000075,53489.419822560005 2024-09-16,16:49:02.000,260,10989401,13965,0,1726505341,12962.83655105999,98.1329826000001,53489.36392560001 2024-09-16,16:49:03.000,260,10989316,13645,0,1726505342,12962.951068329996,98.15412998999818,53489.34296424001 2024-09-16,16:49:04.000,260,10989429,14245,0,1726505343,12963.038640359991,98.18937564000225,53489.42680968 2024-09-16,16:49:05.000,260,10989511,13765,0,1726505344,12963.106003460001,98.2457686800044,53489.34995136 2024-09-16,16:49:06.000,260,10989423,14165,0,1726505345,12963.139685009992,98.30216171999928,53489.30802864 2024-09-16,16:49:07.000,260,10989482,14005,0,1726505346,12963.092530839996,98.35150563000207,53489.31501576001 2024-09-16,16:49:08.000,260,10989486,13805,0,1726505347,12963.018431429991,98.50658649000252,53489.370912720005 2024-09-16,16:49:09.000,260,10989443,14005,0,1726505348,12962.870232609996,98.66166735000297,53489.34995136 2024-09-16,16:49:10.000,260,10989343,13925,0,1726505349,12962.73550640999,98.73215865000384,53489.34995136 2024-09-16,16:49:11.000,260,10989372,14085,0,1726505350,12962.486262939994,98.95068167999852,53489.32899 2024-09-16,16:49:12.000,260,10989313,14045,0,1726505351,12962.378481979998,99.09166428000026,53489.31501576001 2024-09-16,16:49:13.000,260,10989380,13965,0,1726505352,12962.176392679998,99.19740122999792,53489.35693848 2024-09-16,16:49:14.000,260,10989416,13885,0,1726505353,12962.014721239997,99.30313818000286,53489.266105919996 2024-09-16,16:49:15.000,260,10989364,13885,0,1726505354,12961.812631939996,99.41592425999988,53489.38488696 2024-09-16,16:49:16.000,260,10989506,14045,0,1726505355,12961.805895630001,99.4441207800046,53489.301041520004 2024-09-16,16:49:17.000,260,10989342,13925,0,1726505356,12961.70485098,99.58510337999905,53489.301041520004 2024-09-16,16:49:18.000,260,10989479,13725,0,1726505357,12961.74526884,99.58510337999905,53489.34296424001 2024-09-16,16:49:19.000,260,10989374,13925,0,1726505358,12961.72505991,99.6414964200012,53489.22418320001 2024-09-16,16:49:20.000,260,10989403,13725,0,1726505359,12961.731796219996,99.74723336999887,53489.23815744 2024-09-16,16:49:21.000,260,10989367,14005,0,1726505360,12961.778950389991,99.74018423999951,53489.301041520004 2024-09-16,16:49:22.000,260,10989363,13645,0,1726505361,12961.819368249991,99.84592119000445,53489.18226048 2024-09-16,16:49:23.000,260,10989470,13885,0,1726505362,12961.947358140002,99.86001945000316,53489.21020896 2024-09-16,16:49:24.000,260,10989414,14085,0,1726505363,12961.940621829992,99.94460901000275,53489.17527336001 2024-09-16,16:49:25.000,260,10989381,14245,0,1726505364,12962.021457549992,100.04329683000105,53489.06347944 2024-09-16,16:49:26.000,260,10989354,14165,0,1726505365,12962.048402790002,100.0010020500049,53489.098415039996 2024-09-16,16:49:27.000,260,10989375,13685,0,1726505366,12962.088820650002,100.09264074000384,53489.098415039996 2024-09-16,16:49:28.000,260,10989460,14205,0,1726505367,12962.061875409992,100.14198464999936,53489.035530960005 2024-09-16,16:49:29.000,260,10989476,14005,0,1726505368,12962.014721239997,100.19132856000215,53489.084440800005 2024-09-16,16:49:30.000,260,10989463,13845,0,1726505369,12962.041666479992,100.16313204000471,53489.04251808 2024-09-16,16:49:31.000,260,10989435,14005,0,1726505370,12962.041666479992,100.2336233399983,53489.035530960005 2024-09-16,16:49:32.000,260,10989382,13925,0,1726505371,12962.115765889997,100.27591812000173,53489.1193764 2024-09-16,16:49:33.000,260,10989445,13765,0,1726505372,12962.102293269993,100.36050768000132,53489.0495052 2024-09-16,16:49:34.000,260,10989465,13925,0,1726505373,12962.129238510002,100.39575332999812,53489.02854384001 2024-09-16,16:49:35.000,260,10989375,13805,0,1726505374,12962.149447440002,100.4450972400009,53489.02155672 2024-09-16,16:49:36.000,260,10989419,13805,0,1726505375,12962.176392679998,100.4944411500037,53489.02155672 2024-09-16,16:49:37.000,260,10989330,13885,0,1726505376,12962.203337919993,100.60017810000136,53489.02155672 2024-09-16,16:49:38.000,260,10989421,13885,0,1726505377,12962.277437329998,100.6283746199988,53489.02854384001 2024-09-16,16:49:39.000,260,10989369,13885,0,1726505378,12962.317855189998,100.74820983000245,53489.0145696 2024-09-16,16:49:40.000,260,10989351,13965,0,1726505379,12962.237019469998,100.8046028700046,53489.035530960005 2024-09-16,16:49:41.000,260,10989471,14005,0,1726505380,12962.365009359994,100.9032906900029,53489.07745368001 2024-09-16,16:49:42.000,260,10989323,14085,0,1726505381,12962.324591499993,101.03017502999865,53489.07745368001 2024-09-16,16:49:43.000,260,10989414,14085,0,1726505382,12962.311118879988,101.11476458999823,53489.12636352001 2024-09-16,16:49:44.000,260,10989448,13925,0,1726505383,12962.304382569993,101.24164893000125,53489.23815744 2024-09-16,16:49:45.000,260,10989403,13925,0,1726505384,12962.284173639993,101.34738587999891,53489.16129912 2024-09-16,16:49:46.000,260,10989415,14045,0,1726505385,12962.250492089988,101.43902456999785,53489.27309304001 2024-09-16,16:49:47.000,260,10989454,14005,0,1726505386,12962.203337919993,101.40377892000106,53489.21020896 2024-09-16,16:49:48.000,260,10989474,14045,0,1726505387,12962.142711129993,101.57295804000023,53489.1892476 2024-09-16,16:49:49.000,260,10989496,13845,0,1726505388,12962.122502199993,101.58705629999895,53489.23815744 2024-09-16,16:49:50.000,260,10989494,14005,0,1726505389,12962.122502199993,101.6786949899979,53489.21719608 2024-09-16,16:49:51.000,260,10989386,13925,0,1726505390,12962.001248619992,101.81262846000027,53489.301041520004 2024-09-16,16:49:52.000,260,10989346,13845,0,1726505391,12961.967567070002,101.92541454000457,53489.28008016 2024-09-16,16:49:53.000,260,10989442,14125,0,1726505392,12961.927149210002,101.97475845000008,53489.301041520004 2024-09-16,16:49:54.000,260,10989419,14245,0,1726505393,12961.826104560001,102.02410236000287,53489.21020896 2024-09-16,16:49:55.000,260,10989442,13925,0,1726505394,12961.805895630001,102.08754453000438,53489.27309304001 2024-09-16,16:49:56.000,260,10989338,13925,0,1726505395,12961.76547777,102.15098669999861,53489.16828624 2024-09-16,16:49:57.000,260,10989378,13925,0,1726505396,12961.738532529991,102.17213409000396,53489.154312000006 2024-09-16,16:49:58.000,260,10989555,13765,0,1726505397,12961.812631939996,102.18623235000268,53489.22418320001 2024-09-16,16:49:59.000,260,10989382,14085,0,1726505398,12961.900203969992,102.24967452000419,53489.18226048 2024-09-16,16:50:00.000,260,10989346,14245,0,1726505399,12962.028193860002,102.20737974000076,53489.16828624 2024-09-16,16:50:01.000,260,10989467,13725,0,1726505400,12962.135974819998,102.14393756999925,53489.18226048 2024-09-16,16:50:02.000,260,10989516,13845,0,1726505401,12962.331327809989,102.05229888000031,53489.17527336001 2024-09-16,16:50:03.000,260,10989469,14085,0,1726505402,12962.567098659994,102.0029549700048,53489.21020896 2024-09-16,16:50:04.000,260,10989516,14165,0,1726505403,12962.81634212999,101.94656193000264,53489.133350640004 2024-09-16,16:50:05.000,260,10989280,14085,0,1726505404,12963.085794530001,101.8549232400037,53489.17527336001 2024-09-16,16:50:06.000,260,10989541,14125,0,1726505405,12963.382192169993,101.72098977000132,53489.21719608 2024-09-16,16:50:07.000,260,10989431,14045,0,1726505406,12963.678589809999,101.72803890000068,53489.252131680005 2024-09-16,16:50:08.000,260,10989463,14085,0,1726505407,12964.00193269,101.65049847000046,53489.24514456001 2024-09-16,16:50:09.000,260,10989560,13885,0,1726505408,12964.305066640001,101.53771239000343,53489.301041520004 2024-09-16,16:50:10.000,260,10989400,13565,0,1726505409,12964.614936899998,101.50246673999936,53489.34995136 2024-09-16,16:50:11.000,260,10989439,14085,0,1726505410,12964.810289889989,101.60115455999767,53489.46174528001 2024-09-16,16:50:12.000,260,10989315,13885,0,1726505411,12965.05279704999,101.6082036900043,53489.5735392 2024-09-16,16:50:13.000,260,10989445,13885,0,1726505412,12965.09995122,101.62935108000238,53489.60847480001 2024-09-16,16:50:14.000,260,10989529,14005,0,1726505413,12965.19425955999,101.65049847000046,53489.60847480001 2024-09-16,16:50:15.000,260,10989369,13925,0,1726505414,12965.248150039995,101.60115455999767,53489.76917856 2024-09-16,16:50:16.000,260,10989425,14085,0,1726505415,12965.18078694,101.6786949899979,53489.81808840001 2024-09-16,16:50:17.000,260,10989480,13925,0,1726505416,12965.07300597999,101.69984238000325,53489.853024000004 2024-09-16,16:50:18.000,260,10989486,13885,0,1726505417,12965.03932443,101.74918628999876,53489.90193384 2024-09-16,16:50:19.000,260,10989484,13685,0,1726505418,12964.877652989999,101.81967758999963,53490.0975732 2024-09-16,16:50:20.000,260,10989357,13885,0,1726505419,12964.803553579994,101.86902150000242,53490.10456032 2024-09-16,16:50:21.000,260,10989510,13805,0,1726505420,12964.756399409998,101.92541454000457,53490.209367120005 2024-09-16,16:50:22.000,260,10989363,13925,0,1726505421,12964.722717859993,101.98180757999944,53490.2722512 2024-09-16,16:50:23.000,260,10989355,13845,0,1726505422,12964.715981549998,102.02410236000287,53490.22334136 2024-09-16,16:50:24.000,260,10989353,14005,0,1726505423,12964.756399409998,102.01705323000351,53490.21635424 2024-09-16,16:50:25.000,260,10989322,13925,0,1726505424,12964.884389299994,102.11574105000182,53490.258276960005 2024-09-16,16:50:26.000,260,10989394,14005,0,1726505425,12965.086478599995,102.11574105000182,53490.38404512 2024-09-16,16:50:27.000,260,10989527,13925,0,1726505426,12965.23467741999,102.12983931000053,53490.377058000005 2024-09-16,16:50:28.000,260,10989393,14085,0,1726505427,12965.456975649991,102.09459366000374,53490.495839040006 2024-09-16,16:50:29.000,260,10989370,13925,0,1726505428,12965.733164359997,102.15098669999861,53490.46789056001 2024-09-16,16:50:30.000,260,10989367,13765,0,1726505429,12965.968935209989,102.1368884399999,53490.60064584 2024-09-16,16:50:31.000,260,10989283,14165,0,1726505430,12966.137342959999,102.20737974000076,53490.691478400004 2024-09-16,16:50:32.000,260,10989316,13885,0,1726505431,12966.346168569995,102.24262539000483,53490.71942688 2024-09-16,16:50:33.000,260,10989291,13845,0,1726505432,12966.568466799996,102.25672365000355,53490.68449128001 2024-09-16,16:50:34.000,260,10989386,13765,0,1726505433,12966.723401930001,102.27082191000227,53490.712439760006 2024-09-16,16:50:35.000,260,10989407,13725,0,1726505434,12966.810973959997,102.24262539000483,53490.76833672 2024-09-16,16:50:36.000,260,10989386,13725,0,1726505435,12966.898545989992,102.18623235000268,53490.859169280004 2024-09-16,16:50:37.000,260,10989401,14045,0,1726505436,12966.918754919992,102.15803582999797,53490.85218216001 2024-09-16,16:50:38.000,260,10989437,13805,0,1726505437,12966.918754919992,102.03115149000223,53490.95000184001 2024-09-16,16:50:39.000,260,10989436,13885,0,1726505438,12966.891809679997,102.01705323000351,53490.94301472 2024-09-16,16:50:40.000,260,10989326,14005,0,1726505439,12966.851391819997,101.8901688900005,53491.13865408001 2024-09-16,16:50:41.000,260,10989478,14165,0,1726505440,12966.851391819997,101.92541454000457,53491.10371848 2024-09-16,16:50:42.000,260,10989406,13885,0,1726505441,12966.925491230002,101.8901688900005,53491.11769272001 2024-09-16,16:50:43.000,260,10989425,14085,0,1726505442,12966.891809679997,101.7421371599994,53491.29935784 2024-09-16,16:50:44.000,260,10989364,13805,0,1726505443,12966.972645399997,101.69984238000325,53491.34826768 2024-09-16,16:50:45.000,260,10989382,14205,0,1726505444,12967.033272189998,101.61525282000366,53491.25743512001 2024-09-16,16:50:46.000,260,10989286,13925,0,1726505445,12967.181471009993,101.55885978000151,53491.313332080004 2024-09-16,16:50:47.000,260,10989474,13645,0,1726505446,12967.376823999999,101.56590891000087,53491.29935784 2024-09-16,16:50:48.000,260,10989389,14045,0,1726505447,12967.525022819995,101.55885978000151,53491.48801008 2024-09-16,16:50:49.000,260,10989391,13925,0,1726505448,12967.71363949999,101.55181065000215,53491.50897144 2024-09-16,16:50:50.000,260,10989435,13965,0,1726505449,12967.888783559996,101.53771239000343,53491.46704872 2024-09-16,16:50:51.000,260,10989383,14125,0,1726505450,12968.050454999997,101.55181065000215,53491.50897144 2024-09-16,16:50:52.000,260,10989483,14085,0,1726505451,12968.104345480002,101.6434493400011,53491.57185552001 2024-09-16,16:50:53.000,260,10989399,13725,0,1726505452,12968.178444889993,101.66459672999918,53491.67666232 2024-09-16,16:50:54.000,260,10989269,14045,0,1726505453,12968.266016920003,101.74918628999876,53491.69063656001 2024-09-16,16:50:55.000,260,10989402,14045,0,1726505454,12968.259280609993,101.75623541999812,53491.774482 2024-09-16,16:50:56.000,260,10989460,13845,0,1726505455,12968.158235959992,101.83377584999835,53491.935185760005 2024-09-16,16:50:57.000,260,10989338,14405,0,1726505456,12968.131290719997,101.92541454000457,53491.92819864001 2024-09-16,16:50:58.000,260,10989422,14125,0,1726505457,12968.023509760002,101.84787411000434,53491.865314560004 2024-09-16,16:50:59.000,260,10989465,14245,0,1726505458,12967.875310939991,101.86197237000306,53491.935185760005 2024-09-16,16:51:00.000,260,10989552,14125,0,1726505459,12967.75405735999,101.83377584999835,53492.06095392 2024-09-16,16:51:01.000,260,10989400,14005,0,1726505460,12967.59238591999,101.79148107000219,53491.99806984001 2024-09-16,16:51:02.000,260,10989438,14245,0,1726505461,12967.525022819995,101.74918628999876,53492.03999256 2024-09-16,16:51:03.000,260,10989451,13965,0,1726505462,12967.484604959995,101.58000716999959,53492.033005440004 2024-09-16,16:51:04.000,260,10989468,14245,0,1726505463,12967.41050554999,101.50951586999872,53492.03999256 2024-09-16,16:51:05.000,260,10989427,13765,0,1726505464,12967.444187099994,101.37558240000362,53492.14479936001 2024-09-16,16:51:06.000,260,10989413,13925,0,1726505465,12967.545231749995,101.21345241000381,53492.12383800001 2024-09-16,16:51:07.000,260,10989466,14085,0,1726505466,12967.70016688,101.10066632999951,53492.17973496 2024-09-16,16:51:08.000,260,10989332,14085,0,1726505467,12967.74058474,100.87509416999819,53492.13082512 2024-09-16,16:51:09.000,260,10989441,14045,0,1726505468,12967.908992489996,100.74820983000245,53492.10986376 2024-09-16,16:51:10.000,260,10989395,13805,0,1726505469,12968.104345480002,100.6565711400035,53492.17973496 2024-09-16,16:51:11.000,260,10989426,14245,0,1726505470,12968.306434779988,100.42394985000283,53492.1587736 2024-09-16,16:51:12.000,260,10989500,14165,0,1726505471,12968.400743119993,100.33936029000324,53492.17973496 2024-09-16,16:51:13.000,260,10989506,14005,0,1726505472,12968.535469319999,100.15608290999808,53492.18672208 2024-09-16,16:51:14.000,260,10989418,14045,0,1726505473,12968.71061337999,100.02919857000234,53492.18672208 2024-09-16,16:51:15.000,260,10989363,14245,0,1726505474,12968.85207588999,99.91641248999804,53492.200696320004 2024-09-16,16:51:16.000,260,10989322,14125,0,1726505475,12968.89249374999,99.76133163000486,53492.2286448 2024-09-16,16:51:17.000,260,10989356,13885,0,1726505476,12969.04069257,99.71903685000143,53492.19370920001 2024-09-16,16:51:18.000,260,10989402,14165,0,1726505477,12969.161946150001,99.61329990000377,53492.26358040001 2024-09-16,16:51:19.000,260,10989372,14125,0,1726505478,12969.202364010001,99.53575947000354,53492.31249024001 2024-09-16,16:51:20.000,260,10989424,13845,0,1726505479,12969.262990800002,99.52871034000418,53492.37537432 2024-09-16,16:51:21.000,260,10989351,14125,0,1726505480,12969.343826520002,99.54985773000226,53492.38236144001 2024-09-16,16:51:22.000,260,10989384,13805,0,1726505481,12969.357299139992,99.54985773000226,53492.45223264 2024-09-16,16:51:23.000,260,10989429,13965,0,1726505482,12969.364035450002,99.59920163999777,53492.50114248001 2024-09-16,16:51:24.000,260,10989445,13845,0,1726505483,12969.357299139992,99.59920163999777,53492.52909096001 2024-09-16,16:51:25.000,260,10989459,13685,0,1726505484,12969.323617590002,99.65559467999992,53492.50114248001 2024-09-16,16:51:26.000,260,10989388,13965,0,1726505485,12969.343826520002,99.66264380999928,53492.55005232001 2024-09-16,16:51:27.000,260,10989339,14085,0,1726505486,12969.377508069992,99.72608598000079,53492.536078080004 2024-09-16,16:51:28.000,260,10989374,14245,0,1726505487,12969.323617590002,99.73313511000015,53492.58498792 2024-09-16,16:51:29.000,260,10989507,13885,0,1726505488,12969.249518179997,99.70493859000271,53492.6129364 2024-09-16,16:51:30.000,260,10989326,14085,0,1726505489,12969.168682459996,99.64854555000056,53492.63389776 2024-09-16,16:51:31.000,260,10989495,14085,0,1726505490,12969.148473529996,99.56395599000098,53492.64787200001 2024-09-16,16:51:32.000,260,10989359,13965,0,1726505491,12969.195627699992,99.50051381999947,53492.508129600006 2024-09-16,16:51:33.000,260,10989415,14085,0,1726505492,12969.0609015,99.49346469000011,53492.724730320006 2024-09-16,16:51:34.000,260,10989421,13925,0,1726505493,12969.054165189991,99.35953121999773,53492.57800080001 2024-09-16,16:51:35.000,260,10989402,13845,0,1726505494,12969.081110430001,99.32428557000094,53492.675820480006 2024-09-16,16:51:36.000,260,10989433,14085,0,1726505495,12969.081110430001,99.19035209999856,53492.64787200001 2024-09-16,16:51:37.000,260,10989415,13805,0,1726505496,12969.121528290001,99.16215558000113,53492.80857576 2024-09-16,16:51:38.000,260,10989336,13965,0,1726505497,12969.128264599996,99.04232037000475,53492.654859120004 2024-09-16,16:51:39.000,260,10989411,13845,0,1726505498,12969.168682459996,98.9365834199998,53492.724730320006 2024-09-16,16:51:40.000,260,10989383,14085,0,1726505499,12969.202364010001,98.84494473000086,53492.73171744 2024-09-16,16:51:41.000,260,10989497,14005,0,1726505500,12969.242781870002,98.69691299999977,53492.75966592 2024-09-16,16:51:42.000,260,10989390,13885,0,1726505501,12969.242781870002,98.68281474000105,53492.71774320001 2024-09-16,16:51:43.000,260,10989389,13925,0,1726505502,12969.330353899997,98.63347082999826,53492.73870456 2024-09-16,16:51:44.000,260,10989414,13925,0,1726505503,12969.357299139992,98.60527431000082,53492.73870456 2024-09-16,16:51:45.000,260,10989420,13965,0,1726505504,12969.458343789993,98.63347082999826,53492.68979472 2024-09-16,16:51:46.000,260,10989427,13925,0,1726505505,12969.471816409998,98.63347082999826,53492.62691064001 2024-09-16,16:51:47.000,260,10989425,13885,0,1726505506,12969.505497959988,98.60527431000082,53492.73870456 2024-09-16,16:51:48.000,260,10989356,14005,0,1726505507,12969.478552719993,98.64756909000425,53492.83652424001 2024-09-16,16:51:49.000,260,10989409,14005,0,1726505508,12969.316881279992,98.72510952000448,53492.85049848 2024-09-16,16:51:50.000,260,10989443,13885,0,1726505509,12969.411189619997,98.72510952000448,53492.78062728 2024-09-16,16:51:51.000,260,10989415,13885,0,1726505510,12969.242781870002,98.8026499500047,53492.82953712 2024-09-16,16:51:52.000,260,10989514,14085,0,1726505511,12969.0609015,98.92248516000109,53492.822550000004 2024-09-16,16:51:53.000,260,10989286,14205,0,1726505512,12968.905966369995,98.95773080999788,53492.79460152001 2024-09-16,16:51:54.000,260,10989465,13805,0,1726505513,12968.73755862,99.13395906000369,53492.9273568 2024-09-16,16:51:55.000,260,10989306,13925,0,1726505514,12968.63651397,99.16215558000113,53492.81556288001 2024-09-16,16:51:56.000,260,10989432,13765,0,1726505515,12968.501787769994,99.24674514000071,53492.8574856 2024-09-16,16:51:57.000,260,10989449,13885,0,1726505516,12968.400743119993,99.3313347000003,53492.82953712 2024-09-16,16:51:58.000,260,10989239,13965,0,1726505517,12968.367061569988,99.3947768700018,53492.79460152001 2024-09-16,16:51:59.000,260,10989472,14045,0,1726505518,12968.373797879998,99.45821904000331,53492.75966592 2024-09-16,16:52:00.000,260,10989408,13885,0,1726505519,12968.427688359989,99.52166121000482,53492.675820480006 2024-09-16,16:52:01.000,260,10989391,14045,0,1726505520,12968.407479429989,99.51461207999819,53492.605949280005 2024-09-16,16:52:02.000,260,10989389,14165,0,1726505521,12968.488315149989,99.60625077000441,53492.654859120004 2024-09-16,16:52:03.000,260,10989302,14005,0,1726505522,12968.58935979999,99.52166121000482,53492.605949280005 2024-09-16,16:52:04.000,260,10989375,13965,0,1726505523,12968.54894193999,99.49346469000011,53492.63389776 2024-09-16,16:52:05.000,260,10989427,13885,0,1726505524,12968.623041349994,99.53575947000354,53492.50114248001 2024-09-16,16:52:06.000,260,10989477,13765,0,1726505525,12968.602832419994,99.42297338999924,53492.58498792 2024-09-16,16:52:07.000,260,10989389,14125,0,1726505526,12968.69040444999,99.37362948000373,53492.58498792 2024-09-16,16:52:08.000,260,10989491,13765,0,1726505527,12968.67693183,99.28903992000414,53492.52210384 2024-09-16,16:52:09.000,260,10989426,13925,0,1726505528,12968.542205629994,99.1833029699992,53492.48018112001 2024-09-16,16:52:10.000,260,10989459,14045,0,1726505529,12968.508524079989,99.16215558000113,53492.41030992001 2024-09-16,16:52:11.000,260,10989470,14125,0,1726505530,12968.380534189993,99.09166428000026,53492.37537432 2024-09-16,16:52:12.000,260,10989438,14005,0,1726505531,12968.252544299998,98.89428864000365,53492.38236144001 2024-09-16,16:52:13.000,260,10989396,14045,0,1726505532,12968.077400239992,98.85904298999958,53492.39633568 2024-09-16,16:52:14.000,260,10989341,13885,0,1726505533,12967.983091900001,98.82379734000278,53492.31249024001 2024-09-16,16:52:15.000,260,10989312,13645,0,1726505534,12967.929201419996,98.74625691000256,53492.24960616 2024-09-16,16:52:16.000,260,10989449,14045,0,1726505535,12967.935937729992,98.74625691000256,53492.28454176 2024-09-16,16:52:17.000,260,10989517,14045,0,1726505536,12967.935937729992,98.74625691000256,53492.20768344 2024-09-16,16:52:18.000,260,10989389,14165,0,1726505537,12967.888783559996,98.76740430000063,53492.29152888001 2024-09-16,16:52:19.000,260,10989524,14005,0,1726505538,12967.983091900001,98.71806038999785,53492.19370920001 2024-09-16,16:52:20.000,260,10989267,13925,0,1726505539,12968.070663929997,98.77445343,53492.200696320004 2024-09-16,16:52:21.000,260,10989319,13805,0,1726505540,12968.023509760002,98.78150255999935,53492.14479936001 2024-09-16,16:52:22.000,260,10989287,14005,0,1726505541,12968.090872859997,98.76740430000063,53492.1587736 2024-09-16,16:52:23.000,260,10989499,13725,0,1726505542,12968.131290719997,98.8378956000015,53492.12383800001 2024-09-16,16:52:24.000,260,10989464,13845,0,1726505543,12968.178444889993,98.78855168999871,53491.96313424 2024-09-16,16:52:25.000,260,10989483,14085,0,1726505544,12968.178444889993,98.9365834199998,53491.95614712001 2024-09-16,16:52:26.000,260,10989398,13885,0,1726505545,12968.185181200002,99.02117297999939,53491.984095600004 2024-09-16,16:52:27.000,260,10989299,14045,0,1726505546,12968.232335369998,99.06346776000282,53491.865314560004 2024-09-16,16:52:28.000,260,10989389,14005,0,1726505547,12968.191917509997,99.16920471000049,53491.87230168 2024-09-16,16:52:29.000,260,10989483,14045,0,1726505548,12968.124554410002,99.28903992000414,53491.85832744001 2024-09-16,16:52:30.000,260,10989391,14005,0,1726505549,12968.003300830002,99.35953121999773,53491.865314560004 2024-09-16,16:52:31.000,260,10989319,13885,0,1726505550,12967.949410349996,99.46526817000267,53491.78845624001 2024-09-16,16:52:32.000,260,10989417,14125,0,1726505551,12967.834893079991,99.51461207999819,53491.8443532 2024-09-16,16:52:33.000,260,10989544,14165,0,1726505552,12967.747321049996,99.5428086000029,53491.72557216 2024-09-16,16:52:34.000,260,10989376,14245,0,1726505553,12967.706903189996,99.59215250999841,53491.78146912 2024-09-16,16:52:35.000,260,10989377,13445,0,1726505554,12967.65301270999,99.5780542499997,53491.62775248 2024-09-16,16:52:36.000,260,10989420,13685,0,1726505555,12967.59238591999,99.59215250999841,53491.7046108 2024-09-16,16:52:37.000,260,10989435,14445,0,1726505556,12967.585649609995,99.59215250999841,53491.58582976 2024-09-16,16:52:38.000,260,10989447,14045,0,1726505557,12967.53175912999,99.59920163999777,53491.57185552001 2024-09-16,16:52:39.000,260,10989480,13965,0,1726505558,12967.525022819995,99.52871034000418,53491.53691992 2024-09-16,16:52:40.000,260,10989371,14245,0,1726505559,12967.646276399995,99.64854555000056,53491.529932800004 2024-09-16,16:52:41.000,260,10989364,14085,0,1726505560,12967.7810026,99.52871034000418,53491.43910024 2024-09-16,16:52:42.000,260,10989435,14085,0,1726505561,12967.888783559996,99.61329990000377,53491.501984320006 2024-09-16,16:52:43.000,260,10989329,13885,0,1726505562,12968.030246069997,99.57100512000034,53491.37621616001 2024-09-16,16:52:44.000,260,10989439,14045,0,1726505563,12968.198653819993,99.60625077000441,53491.383203280006 2024-09-16,16:52:45.000,260,10989293,13925,0,1726505564,12968.340116329993,99.690840330004,53491.3203192 2024-09-16,16:52:46.000,260,10989341,13885,0,1726505565,12968.582623489994,99.66264380999928,53491.264422240005 2024-09-16,16:52:47.000,260,10989339,13885,0,1726505566,12968.764503859995,99.79657728000166,53491.22249952 2024-09-16,16:52:48.000,260,10989308,14045,0,1726505567,12968.93291160999,99.83182292999845,53491.250448 2024-09-16,16:52:49.000,260,10989374,14085,0,1726505568,12969.135000909992,99.86706858000252,53491.27839648 2024-09-16,16:52:50.000,260,10989378,13805,0,1726505569,12969.229309249997,99.97280553000019,53491.13166696 2024-09-16,16:52:51.000,260,10989302,14125,0,1726505570,12969.343826520002,99.91641248999804,53491.18756392001 2024-09-16,16:52:52.000,260,10989397,14045,0,1726505571,12969.485289030003,99.95165814000211,53491.15262832 2024-09-16,16:52:53.000,260,10989357,13965,0,1726505572,12969.646960469989,99.86706858000252,53491.12467984 2024-09-16,16:52:54.000,260,10989373,13965,0,1726505573,12969.714323569999,99.77542989000358,53491.194551040004 2024-09-16,16:52:55.000,260,10989445,13925,0,1726505574,12969.87599501,99.74018423999951,53491.1805768 2024-09-16,16:52:56.000,260,10989411,13845,0,1726505575,12969.943358109995,99.59215250999841,53491.15262832 2024-09-16,16:52:57.000,260,10989400,14285,0,1726505576,12970.125238479995,99.50051381999947,53491.13166696 2024-09-16,16:52:58.000,260,10989311,14005,0,1726505577,12970.286909919996,99.4300225199986,53491.145641200004 2024-09-16,16:52:59.000,260,10989440,13925,0,1726505578,12970.367745639996,99.31018731000222,53491.1805768 2024-09-16,16:53:00.000,260,10989281,14125,0,1726505579,12970.657406969993,99.21149949000392,53491.20153816 2024-09-16,16:53:01.000,260,10989442,14085,0,1726505580,12970.893177819999,99.12690993000433,53491.22948664 2024-09-16,16:53:02.000,260,10989446,14165,0,1726505581,12971.08853080999,99.0846151500009,53491.194551040004 2024-09-16,16:53:03.000,260,10989356,14245,0,1726505582,12971.344510589995,98.97887820000324,53491.24346088 2024-09-16,16:53:04.000,260,10989336,13765,0,1726505583,12971.587017749996,98.96477994000452,53491.264422240005 2024-09-16,16:53:05.000,260,10989421,13965,0,1726505584,12971.741952880002,98.92953429000045,53491.194551040004 2024-09-16,16:53:06.000,260,10989429,14325,0,1726505585,12972.065295759989,98.86609211999894,53491.20852528001 2024-09-16,16:53:07.000,260,10989374,13885,0,1726505586,12972.26738505999,98.79560081999807,53491.264422240005 2024-09-16,16:53:08.000,260,10989399,13965,0,1726505587,12972.42905649999,98.83084647000214,53491.37621616001 2024-09-16,16:53:09.000,260,10989288,13885,0,1726505588,12972.738926760001,98.85904298999958,53491.40416464001 2024-09-16,16:53:10.000,260,10989421,13925,0,1726505589,12972.873652959992,98.8026499500047,53491.47403584001 2024-09-16,16:53:11.000,260,10989317,14005,0,1726505590,12973.021851780002,98.8026499500047,53491.4600616 2024-09-16,16:53:12.000,260,10989414,14005,0,1726505591,12973.129632739998,98.78855168999871,53491.48801008 2024-09-16,16:53:13.000,260,10989390,13685,0,1726505592,12973.291304179998,98.79560081999807,53491.53691992 2024-09-16,16:53:14.000,260,10989387,13965,0,1726505593,12973.351930969999,98.77445343,53491.51595856 2024-09-16,16:53:15.000,260,10989396,14205,0,1726505594,12973.452975619999,98.79560081999807,53491.58582976 2024-09-16,16:53:16.000,260,10989457,13845,0,1726505595,12973.520338719994,98.78150255999935,53491.59281688001 2024-09-16,16:53:17.000,260,10989307,13925,0,1726505596,12973.641592299995,98.71806038999785,53491.6347396 2024-09-16,16:53:18.000,260,10989403,13885,0,1726505597,12973.74937325999,98.67576561000169,53491.65570096 2024-09-16,16:53:19.000,260,10989405,14245,0,1726505598,12973.83694529,98.65461822000361,53491.73954640001 2024-09-16,16:53:20.000,260,10989313,13805,0,1726505599,12973.964935179996,98.6405199600049,53491.73255928 2024-09-16,16:53:21.000,260,10989436,14085,0,1726505600,12974.153551859992,98.59822518000146,53491.83037896001 2024-09-16,16:53:22.000,260,10989411,14045,0,1726505601,12974.308486989998,98.51363562000188,53491.8443532 2024-09-16,16:53:23.000,260,10989386,14045,0,1726505602,12974.449949499998,98.51363562000188,53491.95614712001 2024-09-16,16:53:24.000,260,10989410,13965,0,1726505603,12974.611620939999,98.4924882300038,53491.935185760005 2024-09-16,16:53:25.000,260,10989422,13965,0,1726505604,12974.74634713999,98.51363562000188,53491.886275920006 2024-09-16,16:53:26.000,260,10989370,13765,0,1726505605,12974.941700129995,98.38675127999886,53491.92819864001 2024-09-16,16:53:27.000,260,10989491,13965,0,1726505606,12975.110107879991,98.32330911000463,53491.97710848001 2024-09-16,16:53:28.000,260,10989415,14245,0,1726505607,12975.271779319992,98.27396520000184,53492.01204408 2024-09-16,16:53:29.000,260,10989480,13765,0,1726505608,12975.359351350002,98.3444565000027,53492.1587736 2024-09-16,16:53:30.000,260,10989317,14085,0,1726505609,12975.453659689992,98.26691607000248,53492.1587736 2024-09-16,16:53:31.000,260,10989428,13885,0,1726505610,12975.615331129993,98.20347390000097,53492.221657680006 2024-09-16,16:53:32.000,260,10989403,13885,0,1726505611,12975.649012679998,98.25986694000312,53492.27755464 2024-09-16,16:53:33.000,260,10989415,14245,0,1726505612,12975.803947809989,98.21052303000033,53492.31249024001 2024-09-16,16:53:34.000,260,10989354,13965,0,1726505613,12975.84436566999,98.12593347000075,53492.340438720006 2024-09-16,16:53:35.000,260,10989372,13925,0,1726505614,12975.851101979999,98.20347390000097,53492.42428416 2024-09-16,16:53:36.000,260,10989281,13965,0,1726505615,12975.82415673999,98.1329826000001,53492.487168240004 2024-09-16,16:53:37.000,260,10989383,14125,0,1726505616,12975.851101979999,98.14708085999882,53492.55005232001 2024-09-16,16:53:38.000,260,10989314,14045,0,1726505617,12975.878047219994,98.16822825000418,53492.58498792 2024-09-16,16:53:39.000,260,10989355,13845,0,1726505618,12975.95214663,98.09773695000331,53492.64088488 2024-09-16,16:53:40.000,260,10989372,14005,0,1726505619,12975.979091869995,98.10478608000267,53492.71075608 2024-09-16,16:53:41.000,260,10989372,14245,0,1726505620,12976.03298235,98.1329826000001,53492.66883336001 2024-09-16,16:53:42.000,260,10989317,14245,0,1726505621,12976.08687282999,98.09773695000331,53492.75966592 2024-09-16,16:53:43.000,260,10989407,14045,0,1726505622,12976.18791747999,98.14003172999946,53492.75966592 2024-09-16,16:53:44.000,260,10989406,13965,0,1726505623,12976.342852609996,97.99904912999773,53492.892421200006 2024-09-16,16:53:45.000,260,10989396,13965,0,1726505624,12976.524732979997,98.02019652000308,53492.9273568 2024-09-16,16:53:46.000,260,10989383,14125,0,1726505625,12976.652722869992,97.97085261000029,53493.0670992 2024-09-16,16:53:47.000,260,10989356,13885,0,1726505626,12976.807657999998,97.99199999999837,53493.05312496001 2024-09-16,16:53:48.000,260,10989272,13885,0,1726505627,12976.962593129989,97.92855783000414,53493.109021920005 2024-09-16,16:53:49.000,260,10989407,13845,0,1726505628,12977.12426456999,97.90741043999878,53493.16491888 2024-09-16,16:53:50.000,260,10989359,13805,0,1726505629,12977.238781839995,97.97790173999965,53493.21382872 2024-09-16,16:53:51.000,260,10989333,13885,0,1726505630,12977.34656279999,97.95675435000157,53493.25575144 2024-09-16,16:53:52.000,260,10989349,14245,0,1726505631,12977.508234239991,97.97790173999965,53493.276712800005 2024-09-16,16:53:53.000,260,10989319,14085,0,1726505632,12977.575597340001,97.94970522000222,53493.374532480004 2024-09-16,16:53:54.000,260,10989336,14205,0,1726505633,12977.622751509996,97.90036130999943,53493.40248096 2024-09-16,16:53:55.000,260,10989328,14005,0,1726505634,12977.622751509996,97.86511566000263,53493.55619760001 2024-09-16,16:53:56.000,260,10989388,13845,0,1726505635,12977.663169369996,97.89331218000007,53493.64004304 2024-09-16,16:53:57.000,260,10989387,13925,0,1726505636,12977.602542579996,97.88626305000071,53493.64703016 2024-09-16,16:53:58.000,260,10989370,14045,0,1726505637,12977.663169369996,97.84396827000455,53493.70292712001 2024-09-16,16:53:59.000,260,10989330,13765,0,1726505638,12977.622751509996,97.80872262000048,53493.709914240004 2024-09-16,16:54:00.000,260,10989316,13765,0,1726505639,12977.568861029991,97.80167349000112,53493.77279832001 2024-09-16,16:54:01.000,260,10989333,13805,0,1726505640,12977.548652099991,97.77347697000368,53493.75183696001 2024-09-16,16:54:02.000,260,10989339,13885,0,1726505641,12977.55538841,97.81577174999984,53493.849656640006 2024-09-16,16:54:03.000,260,10989306,14045,0,1726505642,12977.582333649996,97.74528044999897,53493.94048920001 2024-09-16,16:54:04.000,260,10989357,14325,0,1726505643,12977.622751509996,97.75937870999769,53493.91254072 2024-09-16,16:54:05.000,260,10989344,14005,0,1726505644,12977.703587229997,97.70298567000282,53493.91952784001 2024-09-16,16:54:06.000,260,10989300,13885,0,1726505645,12977.737268780002,97.59724871999788,53493.996386160004 2024-09-16,16:54:07.000,260,10989322,14005,0,1726505646,12977.865258669997,97.56200307000108,53494.00337328 2024-09-16,16:54:08.000,260,10989339,14085,0,1726505647,12977.999984869988,97.48446264000086,53494.045296000004 2024-09-16,16:54:09.000,260,10989385,14045,0,1726505648,12978.127974759998,97.46331525000278,53494.10818008001 2024-09-16,16:54:10.000,260,10989348,13885,0,1726505649,12978.30311881999,97.42102046999935,53494.19202552 2024-09-16,16:54:11.000,260,10989424,14205,0,1726505650,12978.38395453999,97.34348003999912,53494.24093536 2024-09-16,16:54:12.000,260,10989431,14085,0,1726505651,12978.53215336,97.31528352000169,53494.282858080005 2024-09-16,16:54:13.000,260,10989388,14245,0,1726505652,12978.707297419991,97.32233265000104,53494.32478080001 2024-09-16,16:54:14.000,260,10989366,14045,0,1726505653,12978.727506349991,97.3293817800004,53494.47849744 2024-09-16,16:54:15.000,260,10989401,14365,0,1726505654,12978.727506349991,97.39282395000191,53494.43657472 2024-09-16,16:54:16.000,260,10989301,13845,0,1726505655,12978.68708848999,97.39987308000127,53494.5343944 2024-09-16,16:54:17.000,260,10989360,14205,0,1726505656,12978.579307529995,97.5126591599983,53494.548368640004 2024-09-16,16:54:18.000,260,10989323,13965,0,1726505657,12978.46479025999,97.52675742000429,53494.63221408 2024-09-16,16:54:19.000,260,10989434,13845,0,1726505658,12978.309855129999,97.56200307000108,53494.716059520004 2024-09-16,16:54:20.000,260,10989405,14205,0,1726505659,12978.168392619998,97.61134698000387,53494.76496936 2024-09-16,16:54:21.000,260,10989351,14125,0,1726505660,12977.966303319998,97.63954350000131,53494.744008 2024-09-16,16:54:22.000,260,10989263,13925,0,1726505661,12977.804631879997,97.73823131999961,53494.84881480001 2024-09-16,16:54:23.000,260,10989364,13965,0,1726505662,12977.683378299997,97.71003480000218,53494.87676328001 2024-09-16,16:54:24.000,260,10989436,14085,0,1726505663,12977.568861029991,97.73118219000025,53494.86278904 2024-09-16,16:54:25.000,260,10989366,13885,0,1726505664,12977.39371697,97.68183828000474,53494.89073752 2024-09-16,16:54:26.000,260,10989339,14085,0,1726505665,12977.32635386999,97.66069088999939,53494.883750400004 2024-09-16,16:54:27.000,260,10989427,13965,0,1726505666,12977.35329911,97.63954350000131,53494.883750400004 2024-09-16,16:54:28.000,260,10989350,13925,0,1726505667,12977.380244349995,97.55495394000172,53494.904711760006 2024-09-16,16:54:29.000,260,10989390,13925,0,1726505668,12977.46781637999,97.48446264000086,53494.8138792 2024-09-16,16:54:30.000,260,10989399,14165,0,1726505669,12977.622751509996,97.39987308000127,53494.77195648 2024-09-16,16:54:31.000,260,10989386,14085,0,1726505670,12977.791159259992,97.28003787000489,53494.855801920006 2024-09-16,16:54:32.000,260,10989481,14085,0,1726505671,12977.952830699993,97.2659396099989,53494.737020880006 2024-09-16,16:54:33.000,260,10989409,14045,0,1726505672,12978.154919999994,97.08971136000036,53494.744008 2024-09-16,16:54:34.000,260,10989411,13925,0,1726505673,12978.397427159995,96.9839744100027,53494.79291784 2024-09-16,16:54:35.000,260,10989362,14085,0,1726505674,12978.619725389995,96.90643398000248,53494.73003376001 2024-09-16,16:54:36.000,260,10989354,14245,0,1726505675,12978.889177789992,96.73020573000395,53494.86977616 2024-09-16,16:54:37.000,260,10989381,14205,0,1726505676,12979.104739709997,96.69496007999987,53494.86977616 2024-09-16,16:54:38.000,260,10989374,14165,0,1726505677,12979.286620079998,96.65266530000372,53494.87676328001 2024-09-16,16:54:39.000,260,10989396,14165,0,1726505678,12979.508918309999,96.58922313000221,53494.98157008 2024-09-16,16:54:40.000,260,10989402,13965,0,1726505679,12979.60996296,96.61037052000029,53495.023492800006 2024-09-16,16:54:41.000,260,10989390,14125,0,1726505680,12979.72448022999,96.57512487000349,53495.10733824 2024-09-16,16:54:42.000,260,10989323,14045,0,1726505681,12979.758161779995,96.50463357000262,53495.14926096 2024-09-16,16:54:43.000,260,10989383,14245,0,1726505682,12979.879415359996,96.54692834999878,53495.1981708 2024-09-16,16:54:44.000,260,10989359,14045,0,1726505683,12979.879415359996,96.53283009000006,53495.3029776 2024-09-16,16:54:45.000,260,10989413,14405,0,1726505684,12979.79184333,96.53283009000006,53495.28201624001 2024-09-16,16:54:46.000,260,10989358,14085,0,1726505685,12979.73121654,96.51168270000198,53495.31695184 2024-09-16,16:54:47.000,260,10989333,13925,0,1726505686,12979.66385343999,96.41299488000368,53495.37983592001 2024-09-16,16:54:48.000,260,10989381,13925,0,1726505687,12979.556072479994,96.42004401000304,53495.49861696001 2024-09-16,16:54:49.000,260,10989287,14085,0,1726505688,12979.407873659999,96.34250358000281,53495.505604080005 2024-09-16,16:54:50.000,260,10989442,13965,0,1726505689,12979.225993289998,96.25791402000323,53495.575475280006 2024-09-16,16:54:51.000,260,10989451,13925,0,1726505690,12979.118212330002,96.17332446000364,53495.61739800001 2024-09-16,16:54:52.000,260,10989402,13885,0,1726505691,12979.037376610002,96.05348924999998,53495.64534648001 2024-09-16,16:54:53.000,260,10989421,13885,0,1726505692,12978.821814689996,95.91250664999825,53495.673294960005 2024-09-16,16:54:54.000,260,10989415,14085,0,1726505693,12978.75445159,95.85611361000338,53495.75015328 2024-09-16,16:54:55.000,260,10989382,14245,0,1726505694,12978.660143249996,95.82791708999866,53495.743166160006 2024-09-16,16:54:56.000,260,10989381,14125,0,1726505695,12978.59278015,95.69398362000356,53495.78508888001 2024-09-16,16:54:57.000,260,10989344,13885,0,1726505696,12978.538889669995,95.60234493000462,53495.75015328 2024-09-16,16:54:58.000,260,10989367,13965,0,1726505697,12978.52541704999,95.48955885000032,53495.77111464 2024-09-16,16:54:59.000,260,10989401,13965,0,1726505698,12978.53215336,95.44726407000417,53495.7571404 2024-09-16,16:55:00.000,260,10989383,14085,0,1726505699,12978.57257122,95.35562537999795,53495.86893432 2024-09-16,16:55:01.000,260,10989399,13845,0,1726505700,12978.59278015,95.30628147000243,53495.8270116 2024-09-16,16:55:02.000,260,10989399,14085,0,1726505701,12978.60625276999,95.23579017000156,53495.84797296 2024-09-16,16:55:03.000,260,10989408,14125,0,1726505702,12978.64667062999,95.18644625999877,53495.85496008001 2024-09-16,16:55:04.000,260,10989369,14005,0,1726505703,12978.62646169999,95.20054452000477,53495.77810176 2024-09-16,16:55:05.000,260,10989409,13765,0,1726505704,12978.599516459995,95.15824974000134,53495.840985840005 2024-09-16,16:55:06.000,260,10989367,14085,0,1726505705,12978.65340694,95.10185669999919,53495.86893432 2024-09-16,16:55:07.000,260,10989305,14245,0,1726505706,12978.63319801,95.05956192000303,53495.8968828 2024-09-16,16:55:08.000,260,10989435,14245,0,1726505707,12978.58604383999,95.01021801000024,53495.84797296 2024-09-16,16:55:09.000,260,10989452,14285,0,1726505708,12978.619725389995,94.98202149000281,53495.959766880005 2024-09-16,16:55:10.000,260,10989370,13885,0,1726505709,12978.599516459995,94.92562845000066,53495.90386992001 2024-09-16,16:55:11.000,260,10989315,14045,0,1726505710,12978.639934319996,94.94677583999874,53495.910857040006 2024-09-16,16:55:12.000,260,10989446,14005,0,1726505711,12978.67361587,94.79874410999764,53495.93181840001 2024-09-16,16:55:13.000,260,10989411,14205,0,1726505712,12978.71403373,94.7071054199987,53495.910857040006 2024-09-16,16:55:14.000,260,10989443,14205,0,1726505713,12978.794869450001,94.58727021000232,53495.84797296 2024-09-16,16:55:15.000,260,10989424,13885,0,1726505714,12978.875705170001,94.4603858699993,53496.008676720005 2024-09-16,16:55:16.000,260,10989398,14125,0,1726505715,12978.943068269997,94.29825587999949,53495.95277976001 2024-09-16,16:55:17.000,260,10989429,14045,0,1726505716,12979.077794470002,94.20661719000054,53495.8968828 2024-09-16,16:55:18.000,260,10989440,14325,0,1726505717,12979.138421260002,94.03038894000201,53495.88290856001 2024-09-16,16:55:19.000,260,10989312,14005,0,1726505718,12979.259674839988,93.92465199000435,53495.910857040006 2024-09-16,16:55:20.000,260,10989402,13965,0,1726505719,12979.293356389993,93.7554728699979,53496.02265096001 2024-09-16,16:55:21.000,260,10989358,14045,0,1726505720,12979.380928419989,93.64268679000088,53496.01566384 2024-09-16,16:55:22.000,260,10989349,13965,0,1726505721,12979.441555209989,93.53694984000322,53495.98771536 2024-09-16,16:55:23.000,260,10989384,14205,0,1726505722,12979.448291519999,93.44531115000427,53495.966754 2024-09-16,16:55:24.000,260,10989478,13885,0,1726505723,12979.448291519999,93.33252506999997,53496.06457368 2024-09-16,16:55:25.000,260,10989413,14285,0,1726505724,12979.428082589999,93.2126898600036,53496.08553504 2024-09-16,16:55:26.000,260,10989386,14165,0,1726505725,12979.414609969994,93.14219856000273,53496.02963808001 2024-09-16,16:55:27.000,260,10989352,14205,0,1726505726,12979.327037939998,93.02941247999843,53496.16239336 2024-09-16,16:55:28.000,260,10989352,14165,0,1726505727,12979.313565319993,92.95892118000484,53496.12047064001 2024-09-16,16:55:29.000,260,10989376,14005,0,1726505728,12979.313565319993,92.86023335999926,53496.14841912001 2024-09-16,16:55:30.000,260,10989342,14165,0,1726505729,12979.313565319993,92.84613510000054,53496.26021304 2024-09-16,16:55:31.000,260,10989414,14245,0,1726505730,12979.347246869998,92.76859467000031,53496.225277440004 2024-09-16,16:55:32.000,260,10989401,14125,0,1726505731,12979.380928419989,92.83203684000182,53496.246238800006 2024-09-16,16:55:33.000,260,10989364,14205,0,1726505732,12979.46176413999,92.81088945000374,53496.33008424 2024-09-16,16:55:34.000,260,10989412,14165,0,1726505733,12979.52239092999,92.7051524999988,53496.33707136001 2024-09-16,16:55:35.000,260,10989423,14245,0,1726505734,12979.64364450999,92.73334902000352,53496.413929680006 2024-09-16,16:55:36.000,260,10989383,14325,0,1726505735,12979.73121654,92.72629989000416,53496.46982664 2024-09-16,16:55:37.000,260,10989483,13925,0,1726505736,12979.90636059999,92.67695598000137,53496.47681376 2024-09-16,16:55:38.000,260,10989341,14125,0,1726505737,12979.993932630001,92.71220162999816,53496.47681376 2024-09-16,16:55:39.000,260,10989397,14085,0,1726505738,12980.202758239997,92.7192507600048,53496.51873648 2024-09-16,16:55:40.000,260,10989438,14005,0,1726505739,12980.276857650002,92.7544964100016,53496.54668496 2024-09-16,16:55:41.000,260,10989308,13925,0,1726505740,12980.391374919993,92.7192507600048,53496.55367208001 2024-09-16,16:55:42.000,260,10989319,14245,0,1726505741,12980.431792779993,92.66990685000201,53496.665466 2024-09-16,16:55:43.000,260,10989466,14005,0,1726505742,12980.526101119998,92.69810336999944,53496.72136296001 2024-09-16,16:55:44.000,260,10989400,14045,0,1726505743,12980.526101119998,92.68400511000073,53496.76328568 2024-09-16,16:55:45.000,260,10989339,14245,0,1726505744,12980.505892189998,92.65580859000329,53496.70738872 2024-09-16,16:55:46.000,260,10989415,14085,0,1726505745,12980.438529089988,92.56416990000434,53496.77725992 2024-09-16,16:55:47.000,260,10989402,14245,0,1726505746,12980.391374919993,92.56416990000434,53496.85411824 2024-09-16,16:55:48.000,260,10989402,14125,0,1726505747,12980.317275510002,92.5712190300037,53496.92398944 2024-09-16,16:55:49.000,260,10989539,13965,0,1726505748,12980.216230860002,92.55007163999835,53496.95193792 2024-09-16,16:55:50.000,260,10989355,13885,0,1726505749,12980.182549309997,92.53597337999963,53496.965912160005 2024-09-16,16:55:51.000,260,10989438,13925,0,1726505750,12980.108449899992,92.43728556000133,53496.9798864 2024-09-16,16:55:52.000,260,10989281,14285,0,1726505751,12980.027614179991,92.3949907799979,53497.1196288 2024-09-16,16:55:53.000,260,10989263,14165,0,1726505752,12980.014141560001,92.37384338999982,53497.09866744 2024-09-16,16:55:54.000,260,10989363,14125,0,1726505753,12980.041086799996,92.38794164999854,53497.133603040005 2024-09-16,16:55:55.000,260,10989362,14005,0,1726505754,12980.101713589997,92.34564687000238,53497.133603040005 2024-09-16,16:55:56.000,260,10989319,14445,0,1726505755,12980.196021930002,92.21876252999937,53497.1895 2024-09-16,16:55:57.000,260,10989514,14005,0,1726505756,12980.371165989993,92.15532035999786,53497.19648712001 2024-09-16,16:55:58.000,260,10989393,14165,0,1726505757,12980.452001709993,91.92269907000446,53497.231422720004 2024-09-16,16:55:59.000,260,10989372,14085,0,1726505758,12980.647354699999,91.9015516799991,53497.21046136 2024-09-16,16:56:00.000,260,10989444,14005,0,1726505759,12980.86965293,91.75351994999801,53497.301293920005 2024-09-16,16:56:01.000,260,10989312,14165,0,1726505760,12981.118896399996,91.66188125999906,53497.28731968 2024-09-16,16:56:02.000,260,10989507,13925,0,1726505761,12981.240149979996,91.56319344000076,53497.2593712 2024-09-16,16:56:03.000,260,10989315,14125,0,1726505762,12981.529811309993,91.4081125800003,53497.34321664001 2024-09-16,16:56:04.000,260,10989388,14205,0,1726505763,12981.630855959993,91.36581780000415,53497.399113600004 2024-09-16,16:56:05.000,260,10989453,14205,0,1726505764,12981.779054779989,91.26712997999857,53497.39212648001 2024-09-16,16:56:06.000,260,10989345,14205,0,1726505765,12981.954198839994,91.13319651000347,53497.47597192 2024-09-16,16:56:07.000,260,10989385,14245,0,1726505766,12982.00135300999,91.05565608000325,53497.5039204 2024-09-16,16:56:08.000,260,10989419,14285,0,1726505767,12981.974407769994,90.89352609000343,53497.65064992 2024-09-16,16:56:09.000,260,10989386,13925,0,1726505768,12981.880099429989,90.83008392000193,53497.713534 2024-09-16,16:56:10.000,260,10989423,13965,0,1726505769,12981.752109539993,90.73139610000362,53497.79737944001 2024-09-16,16:56:11.000,260,10989422,14245,0,1726505770,12981.610647029993,90.59041350000189,53497.76244384 2024-09-16,16:56:12.000,260,10989354,14005,0,1726505771,12981.401821419997,90.58336437000253,53497.923147600006 2024-09-16,16:56:13.000,260,10989409,14045,0,1726505772,12981.219941049996,90.43533264000143,53497.94410896001 2024-09-16,16:56:14.000,260,10989390,14285,0,1726505773,12980.957224959995,90.32254656000441,53498.04192864001 2024-09-16,16:56:15.000,260,10989429,14045,0,1726505774,12980.748399349999,90.27320265000162,53498.139748320005 2024-09-16,16:56:16.000,260,10989314,14205,0,1726505775,12980.519364809988,90.0476304900003,53498.0279544 2024-09-16,16:56:17.000,260,10989499,14085,0,1726505776,12980.236439790002,90.0123848400035,53498.11179984001 2024-09-16,16:56:18.000,260,10989394,14205,0,1726505777,12979.966987389991,89.85730398000305,53498.090838480006 2024-09-16,16:56:19.000,260,10989415,13965,0,1726505778,12979.859206429996,89.68107573000452,53498.139748320005 2024-09-16,16:56:20.000,260,10989437,14165,0,1726505779,12979.60996296,89.64583008000045,53498.0978256 2024-09-16,16:56:21.000,260,10989452,13965,0,1726505780,12979.46176413999,89.46960183000192,53498.24455512 2024-09-16,16:56:22.000,260,10989434,14285,0,1726505781,12979.347246869998,89.36386488000426,53498.0978256 2024-09-16,16:56:23.000,260,10989350,13965,0,1726505782,12979.293356389993,89.23698054000124,53498.11179984001 2024-09-16,16:56:24.000,260,10989399,14165,0,1726505783,12979.185575429998,89.02550663999864,53498.14673544 2024-09-16,16:56:25.000,260,10989348,14045,0,1726505784,12979.138421260002,88.91272056000162,53498.05590288 2024-09-16,16:56:26.000,260,10989284,14205,0,1726505785,12979.084530779997,88.82813100000203,53498.13276120001 2024-09-16,16:56:27.000,260,10989224,14125,0,1726505786,12979.037376610002,88.74354144000245,53498.237568000004 2024-09-16,16:56:28.000,260,10989276,13925,0,1726505787,12979.003695059997,88.6519027500035,53498.08385136001 2024-09-16,16:56:29.000,260,10989445,14205,0,1726505788,12979.003695059997,88.57436232000327,53498.090838480006 2024-09-16,16:56:30.000,260,10989468,14205,0,1726505789,12978.902650409997,88.57436232000327,53498.0978256 2024-09-16,16:56:31.000,260,10989375,13885,0,1726505790,12978.848759929992,88.52501841000048,53498.090838480006 2024-09-16,16:56:32.000,260,10989369,14125,0,1726505791,12978.727506349991,88.46157623999898,53498.020967280005 2024-09-16,16:56:33.000,260,10989573,14125,0,1726505792,12978.579307529995,88.41223233000346,53498.05590288 2024-09-16,16:56:34.000,260,10989562,14085,0,1726505793,12978.43110871,88.39108493999811,53498.020967280005 2024-09-16,16:56:35.000,260,10989380,14125,0,1726505794,12978.296382509994,88.32059364000452,53498.04891576 2024-09-16,16:56:36.000,260,10989447,13965,0,1726505795,12978.107765829998,88.26420060000237,53498.090838480006 2024-09-16,16:56:37.000,260,10989422,13885,0,1726505796,12978.020193799988,88.2923971199998,53497.89519912001 2024-09-16,16:56:38.000,260,10989449,14405,0,1726505797,12977.784422949997,88.11616887000127,53497.93712184 2024-09-16,16:56:39.000,260,10989423,14085,0,1726505798,12977.669905679992,88.1584636500047,53497.87423776001 2024-09-16,16:56:40.000,260,10989429,14325,0,1726505799,12977.548652099991,88.01043192000361,53497.90917336 2024-09-16,16:56:41.000,260,10989582,14365,0,1726505800,12977.53517948,87.81305627999973,53497.755456720006 2024-09-16,16:56:42.000,260,10989331,14365,0,1726505801,12977.35329911,87.74256497999886,53497.804366560005 2024-09-16,16:56:43.000,260,10989320,14005,0,1726505802,12977.32635386999,87.58748411999841,53497.853276400005 2024-09-16,16:56:44.000,260,10989233,14125,0,1726505803,12977.16468242999,87.36191196000436,53497.755456720006 2024-09-16,16:56:45.000,260,10989397,13925,0,1726505804,12977.17141874,87.21388023000327,53497.734495360004 2024-09-16,16:56:46.000,260,10989490,14005,0,1726505805,12977.10405563999,87.17158544999984,53497.734495360004 2024-09-16,16:56:47.000,260,10989325,14005,0,1726505806,12976.962593129989,86.92486590000044,53497.83231504 2024-09-16,16:56:48.000,260,10989386,14245,0,1726505807,12976.976065749994,86.77683416999935,53497.69257264 2024-09-16,16:56:49.000,260,10989443,14125,0,1726505808,12976.881757409988,86.61470417999953,53497.67859840001 2024-09-16,16:56:50.000,260,10989580,14325,0,1726505809,12976.935647889994,86.38913201999821,53497.69257264 2024-09-16,16:56:51.000,260,10989606,14285,0,1726505810,12976.693140729993,86.32568985000398,53497.636675680005 2024-09-16,16:56:52.000,260,10989503,14125,0,1726505811,12976.511260359992,86.2270020299984,53497.65064992 2024-09-16,16:56:53.000,260,10989385,14205,0,1726505812,12976.342852609996,86.11421595000138,53497.66462416 2024-09-16,16:56:54.000,260,10989426,14125,0,1726505813,12976.25528058,85.97323334999965,53497.587765840006 2024-09-16,16:56:55.000,260,10989492,14165,0,1726505814,12975.90499245999,85.86749640000198,53497.39212648001 2024-09-16,16:56:56.000,260,10989318,14245,0,1726505815,12975.662485299988,85.85339814000326,53497.59475296 2024-09-16,16:56:57.000,260,10989371,13965,0,1726505816,12975.393032899992,85.76175945000432,53497.58077872001 2024-09-16,16:56:58.000,260,10989317,14325,0,1726505817,12975.190943599991,85.59962946000451,53497.45501056 2024-09-16,16:56:59.000,260,10989404,14085,0,1726505818,12974.84739178999,85.69831728000281,53497.5737916 2024-09-16,16:57:00.000,260,10989541,14325,0,1726505819,12974.571203079999,85.50799076999829,53497.53186888001 2024-09-16,16:57:01.000,260,10989251,14325,0,1726505820,12974.409531639998,85.55733468000108,53497.54584312 2024-09-16,16:57:02.000,260,10989136,14405,0,1726505821,12974.241123890002,85.52208903000428,53497.47597192 2024-09-16,16:57:03.000,260,10989282,14165,0,1726505822,12973.991880419992,85.47274512000149,53497.517894640005 2024-09-16,16:57:04.000,260,10989359,13805,0,1726505823,12973.971671489991,85.59962946000451,53497.350203760005 2024-09-16,16:57:05.000,260,10989367,14085,0,1726505824,12973.924517319996,85.536187290003,53497.37815224 2024-09-16,16:57:06.000,260,10989585,14245,0,1726505825,12973.83694529,85.75471031999768,53497.420074960006 2024-09-16,16:57:07.000,260,10989203,14165,0,1726505826,12973.76958218999,85.71241554000153,53497.21744848 2024-09-16,16:57:08.000,260,10989234,14205,0,1726505827,12973.60791074999,85.83929988000455,53497.17552576001 2024-09-16,16:57:09.000,260,10989469,14205,0,1726505828,12973.580965509995,85.98733160999836,53497.17552576001 2024-09-16,16:57:10.000,260,10989380,14045,0,1726505829,12973.560756579995,86.14241246999882,53497.28033256 2024-09-16,16:57:11.000,260,10989074,14205,0,1726505830,12973.40582144999,86.2270020299984,53497.14757728 2024-09-16,16:57:12.000,260,10989424,13965,0,1726505831,12973.40582144999,86.24814942000376,53496.92398944 2024-09-16,16:57:13.000,260,10989283,14165,0,1726505832,12973.250886319998,86.21995289999904,53496.90302808 2024-09-16,16:57:14.000,260,10989396,13965,0,1726505833,12973.203732149988,86.2411002900044,53496.81918264001 2024-09-16,16:57:15.000,260,10989454,14085,0,1726505834,12973.250886319998,86.26929681000183,53496.83315688 2024-09-16,16:57:16.000,260,10989391,14125,0,1726505835,12973.109423809998,86.08601943000394,53496.7353372 2024-09-16,16:57:17.000,260,10989136,14245,0,1726505836,12973.102687500003,86.06487203999859,53496.88905384001 2024-09-16,16:57:18.000,260,10989610,14325,0,1726505837,12973.082478570002,86.08601943000394,53496.70040160001 2024-09-16,16:57:19.000,260,10989738,14405,0,1726505838,12973.129632739998,85.91684031000477,53496.63751752 2024-09-16,16:57:20.000,260,10989274,14245,0,1726505839,12973.028588089997,85.87454553000134,53496.50476224001 2024-09-16,16:57:21.000,260,10989517,14005,0,1726505840,12973.015115469992,85.71946467000089,53496.54668496 2024-09-16,16:57:22.000,260,10989445,14045,0,1726505841,12973.170050599998,85.60667859000387,53496.63751752 2024-09-16,16:57:23.000,260,10989231,14285,0,1726505842,12973.196995839993,85.50094163999893,53496.49777512 2024-09-16,16:57:24.000,260,10989353,14485,0,1726505843,12973.129632739998,85.33881164999912,53496.42790392 2024-09-16,16:57:25.000,260,10989340,14325,0,1726505844,12973.062269640002,85.19782905000466,53496.40694256001 2024-09-16,16:57:26.000,260,10989510,14085,0,1726505845,12973.028588089997,85.14848514000187,53496.246238800006 2024-09-16,16:57:27.000,260,10989405,14165,0,1726505846,12973.109423809998,85.24012383000081,53496.392968320004 2024-09-16,16:57:28.000,260,10989261,14045,0,1726505847,12973.082478570002,85.23307470000145,53496.56764632 2024-09-16,16:57:29.000,260,10989551,14245,0,1726505848,12972.853444029992,84.92291298000055,53496.40694256001 2024-09-16,16:57:30.000,260,10989543,14125,0,1726505849,12972.826498789997,84.85242167999968,53496.27418728 2024-09-16,16:57:31.000,260,10989357,14165,0,1726505850,12972.59746425,84.88766733000375,53496.295148640005 2024-09-16,16:57:32.000,260,10989271,14365,0,1726505851,12972.43579281,84.85242167999968,53496.39995544 2024-09-16,16:57:33.000,260,10989073,13965,0,1726505852,12972.031614209998,84.77488124999945,53496.42790392 2024-09-16,16:57:34.000,260,10989198,14245,0,1726505853,12971.607226679997,84.87356906999776,53496.36501984001 2024-09-16,16:57:35.000,260,10989149,14205,0,1726505854,12971.29735642,84.9299621099999,53496.02963808001 2024-09-16,16:57:36.000,260,10989084,14125,0,1726505855,12970.913386749999,84.9299621099999,53496.19732896001 2024-09-16,16:57:37.000,260,10989133,14205,0,1726505856,12970.509208149997,84.77488124999945,53496.12047064001 2024-09-16,16:57:38.000,260,10989674,14165,0,1726505857,12970.367745639996,84.80307777000417,53496.15540624 2024-09-16,16:57:39.000,260,10989648,14245,0,1726505858,12970.233019439991,84.68324256000051,53495.840985840005 2024-09-16,16:57:40.000,260,10989359,14205,0,1726505859,12969.923149179995,84.89471646000311,53495.88290856001 2024-09-16,16:57:41.000,260,10989638,14445,0,1726505860,12969.815368219999,84.95110949999798,53495.87592144 2024-09-16,16:57:42.000,260,10989415,14485,0,1726505861,12969.774950359999,84.89471646000311,53495.82002448 2024-09-16,16:57:43.000,260,10989216,14325,0,1726505862,12969.74800511999,84.7960286400048,53495.63137224 2024-09-16,16:57:44.000,260,10989282,14405,0,1726505863,12969.862522389994,84.88766733000375,53495.64534648001 2024-09-16,16:57:45.000,260,10989646,14205,0,1726505864,12969.97030334999,85.05684645000292,53495.58944952 2024-09-16,16:57:46.000,260,10989404,14205,0,1726505865,12970.11850217,84.85947080999904,53495.56150104 2024-09-16,16:57:47.000,260,10989564,14565,0,1726505866,12970.206074199996,84.81717603000288,53495.52656544001 2024-09-16,16:57:48.000,260,10989824,14205,0,1726505867,12970.502471840002,85.09209209999972,53495.39381016 2024-09-16,16:57:49.000,260,10989390,14045,0,1726505868,12970.435108739992,84.91586385000119,53495.337913200005 2024-09-16,16:57:50.000,260,10989448,14405,0,1726505869,12970.576571249992,85.06389558000228,53495.386823040004 2024-09-16,16:57:51.000,260,10989354,14245,0,1726505870,12970.502471840002,85.00045341000077,53495.31695184 2024-09-16,16:57:52.000,260,10989345,13965,0,1726505871,12970.428372429997,84.89471646000311,53495.27502912 2024-09-16,16:57:53.000,260,10989385,14045,0,1726505872,12970.280173610001,84.80307777000417,53495.06541552001 2024-09-16,16:57:54.000,260,10989539,14365,0,1726505873,12970.334064089991,84.90176559000247,53495.17720944 2024-09-16,16:57:55.000,260,10989500,14245,0,1726505874,12970.11176585999,84.92291298000055,53495.14227384001 2024-09-16,16:57:56.000,260,10989396,14285,0,1726505875,12970.003984899995,84.92291298000055,53494.953621600005 2024-09-16,16:57:57.000,260,10989365,14325,0,1726505876,12969.85578608,84.85947080999904,53495.06541552001 2024-09-16,16:57:58.000,260,10989308,14365,0,1726505877,12969.646960469989,84.91586385000119,53494.93266024 2024-09-16,16:57:59.000,260,10989241,14165,0,1726505878,12969.377508069992,84.77488124999945,53494.93964736 2024-09-16,16:58:00.000,260,10989498,14285,0,1726505879,12969.242781870002,84.8665199399984,53495.03047992 2024-09-16,16:58:01.000,260,10989391,14405,0,1726505880,12969.128264599996,84.90881472000183,53494.96759584 2024-09-16,16:58:02.000,260,10989449,14325,0,1726505881,12969.067637809996,84.94406036999862,53494.834840560005 2024-09-16,16:58:03.000,260,10989309,14285,0,1726505882,12968.89923006,84.92291298000055,53494.87676328001 2024-09-16,16:58:04.000,260,10989391,14365,0,1726505883,12968.804921719995,85.00750254000013,53494.64618832 2024-09-16,16:58:05.000,260,10989241,14485,0,1726505884,12968.643250279994,85.08504297000036,53494.59029136001 2024-09-16,16:58:06.000,260,10989473,14125,0,1726505885,12968.63651397,84.97225689000334,53494.64618832 2024-09-16,16:58:07.000,260,10989311,14165,0,1726505886,12968.62977765999,85.0427481900042,53494.64618832 2024-09-16,16:58:08.000,260,10989354,14405,0,1726505887,12968.468106219989,84.90176559000247,53494.65317544 2024-09-16,16:58:09.000,260,10989392,14205,0,1726505888,12968.380534189993,84.9299621099999,53494.47849744 2024-09-16,16:58:10.000,260,10989362,14365,0,1726505889,12968.394006809998,84.85242167999968,53494.43657472 2024-09-16,16:58:11.000,260,10989327,14325,0,1726505890,12968.340116329993,84.72553734000394,53494.43657472 2024-09-16,16:58:12.000,260,10989422,14165,0,1726505891,12968.259280609993,84.69029168999987,53494.331767920004 2024-09-16,16:58:13.000,260,10989407,14205,0,1726505892,12968.185181200002,84.5845547400022,53494.37369064001 2024-09-16,16:58:14.000,260,10989368,14245,0,1726505893,12968.097609169992,84.4717686599979,53494.40862624 2024-09-16,16:58:15.000,260,10989327,14325,0,1726505894,12968.036982379992,84.3096386699981,53494.3597164 2024-09-16,16:58:16.000,260,10989404,14245,0,1726505895,12967.949410349996,84.18275433000235,53494.26888384 2024-09-16,16:58:17.000,260,10989424,14245,0,1726505896,12967.794475219991,84.15455781000492,53494.27587096001 2024-09-16,16:58:18.000,260,10989456,14525,0,1726505897,12967.76079367,84.00652608000382,53494.22696112001 2024-09-16,16:58:19.000,260,10989474,14605,0,1726505898,12967.76079367,83.96423130000039,53494.212986880004 2024-09-16,16:58:20.000,260,10989422,14405,0,1726505899,12967.67995795,83.89373999999953,53494.15708992001 2024-09-16,16:58:21.000,260,10989323,14325,0,1726505900,12967.67995795,83.83734696000465,53494.0802316 2024-09-16,16:58:22.000,260,10989292,14525,0,1726505901,12967.63280377999,83.79505218000122,53494.12914144 2024-09-16,16:58:23.000,260,10989390,14485,0,1726505902,12967.626067469995,83.8161995699993,53494.07324448 2024-09-16,16:58:24.000,260,10989294,14205,0,1726505903,12967.59912223,83.85144522000337,53493.95446344 2024-09-16,16:58:25.000,260,10989362,14405,0,1726505904,12967.49807758,83.84439609000401,53494.00337328 2024-09-16,16:58:26.000,260,10989349,14325,0,1726505905,12967.464396029995,83.85849435000273,53493.94048920001 2024-09-16,16:58:27.000,260,10989402,14165,0,1726505906,12967.295988279999,83.95013304000167,53493.88459224 2024-09-16,16:58:28.000,260,10989478,14245,0,1726505907,12967.194943629998,84.03472260000126,53493.91952784001 2024-09-16,16:58:29.000,260,10989389,14365,0,1726505908,12967.033272189998,84.1263612900002,53493.89157936001 2024-09-16,16:58:30.000,260,10989357,14485,0,1726505909,12966.844655510002,84.18275433000235,53493.91952784001 2024-09-16,16:58:31.000,260,10989382,14405,0,1726505910,12966.676247759991,84.39422822999768,53493.849656640006 2024-09-16,16:58:32.000,260,10989435,14445,0,1726505911,12966.40005905,84.40127736000431,53493.828695280004 2024-09-16,16:58:33.000,260,10989560,14365,0,1726505912,12966.137342959999,84.47881779000454,53493.779785440005 2024-09-16,16:58:34.000,260,10989403,14165,0,1726505913,12965.894835799998,84.38717909999832,53493.72388848001 2024-09-16,16:58:35.000,260,10989271,14645,0,1726505914,12965.760109599993,84.36603171000024,53493.709914240004 2024-09-16,16:58:36.000,260,10989322,14485,0,1726505915,12965.483920890001,84.40832649000367,53493.68895288 2024-09-16,16:58:37.000,260,10989348,14245,0,1726505916,12965.38287624,84.41537562000303,53493.72388848001 2024-09-16,16:58:38.000,260,10989109,14485,0,1726505917,12965.30204052,84.3096386699981,53493.31863552001 2024-09-16,16:58:39.000,260,10989598,14405,0,1726505918,12965.349194689996,84.3730808399996,53493.514274880006 2024-09-16,16:58:40.000,260,10989301,14365,0,1726505919,12965.463711960001,84.175705200003,53493.29767416001 2024-09-16,16:58:41.000,260,10989367,14325,0,1726505920,12965.477184579991,84.11931216000085,53493.29767416001 2024-09-16,16:58:42.000,260,10989385,14285,0,1726505921,12965.611910779997,83.95013304000167,53493.40248096 2024-09-16,16:58:43.000,260,10989480,14405,0,1726505922,12965.894835799998,83.96423130000039,53493.48632640001 2024-09-16,16:58:44.000,260,10989282,14565,0,1726505923,12965.995880449998,84.0629191199987,53493.21382872 2024-09-16,16:58:45.000,260,10989735,14485,0,1726505924,12966.164288199994,84.09111564000341,53493.2417772 2024-09-16,16:58:46.000,260,10989419,14565,0,1726505925,12966.48089477,83.83734696000465,53493.325622640004 2024-09-16,16:58:47.000,260,10989621,14565,0,1726505926,12966.642566210001,84.00652608000382,53493.3815196 2024-09-16,16:58:48.000,260,10989265,14605,0,1726505927,12966.736874549992,83.74570826999843,53493.206841600004 2024-09-16,16:58:49.000,260,10989312,14405,0,1726505928,12966.851391819997,83.75980653000443,53493.206841600004 2024-09-16,16:58:50.000,260,10989375,14485,0,1726505929,12966.844655510002,83.80210131000058,53493.30466128 2024-09-16,16:58:51.000,260,10989340,14725,0,1726505930,12966.878337059992,83.67521697000484,53493.25575144 2024-09-16,16:58:52.000,260,10989292,14525,0,1726505931,12966.898545989992,83.60472567000397,53493.29767416001 2024-09-16,16:58:53.000,260,10989136,14525,0,1726505932,12966.669511449996,83.50603784999839,53493.43042944 2024-09-16,16:58:54.000,260,10989402,14365,0,1726505933,12966.46068584,83.63997132000077,53493.346584000006 2024-09-16,16:58:55.000,260,10989299,14605,0,1726505934,12966.27880547,83.27341655999771,53493.43042944 2024-09-16,16:58:56.000,260,10989161,14605,0,1726505935,12965.861154249993,83.41439915999945,53493.43042944 2024-09-16,16:58:57.000,260,10989525,14445,0,1726505936,12965.726428050002,83.52718524000375,53493.40946808 2024-09-16,16:58:58.000,260,10989554,14445,0,1726505937,12965.40308517,83.38620264000201,53493.19985448001 2024-09-16,16:58:59.000,260,10989322,14405,0,1726505938,12965.005642879994,83.24522004000028,53493.26273856 2024-09-16,16:59:00.000,260,10989377,14365,0,1726505939,12964.790080959989,83.30866221000178,53493.2417772 2024-09-16,16:59:01.000,260,10989250,14405,0,1726505940,12964.520628559992,83.27341655999771,53493.227802960006 2024-09-16,16:59:02.000,260,10989022,14605,0,1726505941,12964.406111290002,83.27341655999771,53493.24876432001 2024-09-16,16:59:03.000,260,10989094,14205,0,1726505942,12964.278121399992,83.2240726500022,53493.26273856 2024-09-16,16:59:04.000,260,10989397,14365,0,1726505943,12964.069295789996,83.04079527000431,53493.12998328001 2024-09-16,16:59:05.000,260,10989236,14365,0,1726505944,12964.129922579996,82.80112485000427,53493.01818936 2024-09-16,16:59:06.000,260,10989166,14405,0,1726505945,12964.224230920001,82.95620571000472,53493.19286736 2024-09-16,16:59:07.000,260,10989303,14365,0,1726505946,12964.210758299996,83.00554962000024,53492.95530528 2024-09-16,16:59:08.000,260,10989267,14245,0,1726505947,12964.136658889991,83.03374613999767,53493.02517648 2024-09-16,16:59:09.000,260,10989138,14565,0,1726505948,12964.237703539991,83.05489353000303,53492.90639544 2024-09-16,16:59:10.000,260,10989304,14565,0,1726505949,12964.399374979992,83.10423743999854,53492.892421200006 2024-09-16,16:59:11.000,260,10989200,14645,0,1726505950,12964.392638669997,83.09718830999918,53492.9273568 2024-09-16,16:59:12.000,260,10989384,14485,0,1726505951,12964.486947010002,83.28046569000435,53492.87844696 2024-09-16,16:59:13.000,260,10989315,14365,0,1726505952,12964.507155940002,83.29456395000307,53492.92036968 2024-09-16,16:59:14.000,260,10989438,14365,0,1726505953,12964.480210699992,83.44964481000352,53492.93434392001 2024-09-16,16:59:15.000,260,10989389,14485,0,1726505954,12964.338748189992,83.6681678399982,53492.94831816 2024-09-16,16:59:16.000,260,10989289,14605,0,1726505955,12964.197285679991,83.63997132000077,53492.892421200006 2024-09-16,16:59:17.000,260,10989186,14605,0,1726505956,12964.05582316999,83.84439609000401,53492.75966592 2024-09-16,16:59:18.000,260,10989658,14605,0,1726505957,12963.88067911,83.80210131000058,53492.75966592 2024-09-16,16:59:19.000,260,10989401,14365,0,1726505958,12963.651644569989,83.95718217000103,53492.68979472 2024-09-16,16:59:20.000,260,10989374,14325,0,1726505959,12963.402401099993,83.89373999999953,53492.82953712 2024-09-16,16:59:21.000,260,10989473,14285,0,1726505960,12963.227257040002,84.07701738000469,53492.74569168001 2024-09-16,16:59:22.000,260,10989354,14045,0,1726505961,12963.099267149992,84.16160694000428,53492.6828076 2024-09-16,16:59:23.000,260,10989376,14125,0,1726505962,12962.937595709991,84.24619650000386,53492.675820480006 2024-09-16,16:59:24.000,260,10989390,14045,0,1726505963,12962.917386779991,84.33078606000345,53492.71774320001 2024-09-16,16:59:25.000,260,10989165,14365,0,1726505964,12962.69508854999,84.42947388000175,53492.52909096001 2024-09-16,16:59:26.000,260,10989414,14125,0,1726505965,12962.661407,84.42242475000239,53492.654859120004 2024-09-16,16:59:27.000,260,10989309,13925,0,1726505966,12962.71529747999,84.45062126999983,53492.508129600006 2024-09-16,16:59:28.000,260,10989259,14245,0,1726505967,12962.63446175999,84.51406344000134,53492.35441296 2024-09-16,16:59:29.000,260,10989411,14205,0,1726505968,12962.661407,84.40832649000367,53492.473194 2024-09-16,16:59:30.000,260,10989416,14165,0,1726505969,12962.77592426999,84.51406344000134,53492.37537432 2024-09-16,16:59:31.000,260,10989306,13805,0,1726505970,12962.84328737,84.49996518000262,53492.4033228 2024-09-16,16:59:32.000,260,10989449,14485,0,1726505971,12963.011695119996,84.52816170000006,53492.368387200004 2024-09-16,16:59:33.000,260,10989402,14085,0,1726505972,12963.132948699997,84.5211125700007,53492.28454176 2024-09-16,16:59:34.000,260,10989460,14005,0,1726505973,12963.267674900002,84.51406344000134,53492.26358040001 2024-09-16,16:59:35.000,260,10989442,14125,0,1726505974,12963.375455859998,84.57045648000349,53492.23563192 2024-09-16,16:59:36.000,260,10989437,14245,0,1726505975,12963.584281469994,84.53521082999941,53492.172747840006 2024-09-16,16:59:37.000,260,10989361,14165,0,1726505976,12963.75942553,84.57750561000285,53492.24261904001 2024-09-16,16:59:38.000,260,10989472,13885,0,1726505977,12963.90088804,84.65504604000307,53492.20768344 2024-09-16,16:59:39.000,260,10989385,14005,0,1726505978,12964.150131509996,84.73963560000266,53492.31249024001 2024-09-16,16:59:40.000,260,10989402,14045,0,1726505979,12964.156867819991,84.80307777000417,53492.23563192 2024-09-16,16:59:41.000,260,10989434,14245,0,1726505980,12964.251176159996,84.84537255000032,53492.26358040001 2024-09-16,16:59:42.000,260,10989332,14085,0,1726505981,12964.385902360002,84.95815863000462,53492.28454176 2024-09-16,16:59:43.000,260,10989512,14245,0,1726505982,12964.500419629992,85.08504297000036,53492.31249024001 2024-09-16,16:59:44.000,260,10989446,14165,0,1726505983,12964.379166049992,85.26832034999825,53492.172747840006 2024-09-16,16:59:45.000,260,10989340,14045,0,1726505984,12964.392638669997,85.31766426000104,53492.20768344 2024-09-16,16:59:46.000,260,10989297,14165,0,1726505985,12964.345484500001,85.4234012099987,53492.13082512 2024-09-16,16:59:47.000,260,10989362,13885,0,1726505986,12964.311802949996,85.58553119999851,53492.319477360004 2024-09-16,16:59:48.000,260,10989453,14365,0,1726505987,12964.16360413,85.75471031999768,53492.25659328 2024-09-16,16:59:49.000,260,10989420,14205,0,1726505988,12963.97498744999,85.86749640000198,53492.18672208 2024-09-16,16:59:50.000,260,10989276,14125,0,1726505989,12963.988460069995,85.99438073999772,53492.172747840006 2024-09-16,16:59:51.000,260,10989403,14045,0,1726505990,12963.77963446,86.14241246999882,53492.298516 2024-09-16,16:59:52.000,260,10989462,13885,0,1726505991,12963.631435639989,86.2411002900044,53492.32646448 2024-09-16,16:59:53.000,260,10989371,13925,0,1726505992,12963.516918369998,86.33273898000334,53492.18672208 2024-09-16,16:59:54.000,260,10989329,14245,0,1726505993,12963.476500509998,86.43142680000165,53492.24261904001 2024-09-16,16:59:55.000,260,10989353,14165,0,1726505994,12963.429346339988,86.54421287999867,53492.200696320004 2024-09-16,16:59:56.000,260,10989416,14165,0,1726505995,12963.436082649998,86.60765505000018,53492.25659328 2024-09-16,16:59:57.000,260,10989324,14285,0,1726505996,12963.422610029993,86.6217533099989,53492.21467056001 2024-09-16,16:59:58.000,260,10989443,14245,0,1726505997,12963.483236819993,86.69224460999976,53492.1587736 2024-09-16,16:59:59.000,260,10989381,14325,0,1726505998,12963.584281469994,86.69929373999912,53492.10986376 2024-09-16,17:00:00.000,260,10989406,14085,0,1726505999,12963.591017779989,86.76273591000063,53492.11685088 2024-09-16,17:00:01.000,260,10989390,13885,0,1726506000,12963.597754089998,86.75568678000127,53492.11685088 2024-09-16,17:00:02.000,260,10989442,14085,0,1726506001,12963.644908259994,86.81912895000278,53492.0889024 2024-09-16,17:00:03.000,260,10989409,14045,0,1726506002,12963.644908259994,86.90371851000236,53492.033005440004 2024-09-16,17:00:04.000,260,10989334,14125,0,1726506003,12963.577545159998,86.87552198999765,53492.10986376 2024-09-16,17:00:05.000,260,10989543,14325,0,1726506004,12963.570808849989,86.90371851000236,53492.02601832001 2024-09-16,17:00:06.000,260,10989257,14245,0,1726506005,12963.449555269988,86.9319150299998,53492.04697968001 2024-09-16,17:00:07.000,260,10989339,14205,0,1726506006,12963.375455859998,87.00945546000003,53492.0190312 2024-09-16,17:00:08.000,260,10989320,14325,0,1726506007,12963.382192169993,87.00240633000067,53491.99806984001 2024-09-16,17:00:09.000,260,10989396,14165,0,1726506008,12963.193575489997,87.02355371999874,53491.984095600004 2024-09-16,17:00:10.000,260,10989458,14085,0,1726506009,12963.153157629997,87.07289763000153,53491.92819864001 2024-09-16,17:00:11.000,260,10989428,14045,0,1726506010,12963.132948699997,87.09404501999961,53491.94916 2024-09-16,17:00:12.000,260,10989418,14005,0,1726506011,12963.065585600001,87.05175024000346,53491.92121152 2024-09-16,17:00:13.000,260,10989428,14045,0,1726506012,12962.957804639991,87.29846979000286,53491.94217288 2024-09-16,17:00:14.000,260,10989287,14085,0,1726506013,12962.90391416,87.34781369999837,53491.87928880001 2024-09-16,17:00:15.000,260,10989440,13965,0,1726506014,12962.90391416,87.52404195000418,53491.865314560004 2024-09-16,17:00:16.000,260,10989330,13885,0,1726506015,12962.937595709991,87.61568064000312,53491.816404720004 2024-09-16,17:00:17.000,260,10989488,14245,0,1726506016,12962.89717784999,87.80600715000037,53491.75352064 2024-09-16,17:00:18.000,260,10989413,14165,0,1726506017,12962.8634963,87.9963336600049,53491.73255928 2024-09-16,17:00:19.000,260,10989350,14045,0,1726506018,12962.84328737,88.21485668999958,53491.648713840004 2024-09-16,17:00:20.000,260,10989396,13965,0,1726506019,12962.708561169995,88.45452710999962,53491.64172672001 2024-09-16,17:00:21.000,260,10989431,14205,0,1726506020,12962.62098914,88.70829578999837,53491.599804000005 2024-09-16,17:00:22.000,260,10989361,14205,0,1726506021,12962.499735559999,88.91272056000162,53491.58582976 2024-09-16,17:00:23.000,260,10989277,13965,0,1726506022,12962.344800429993,89.13829272000294,53491.53691992 2024-09-16,17:00:24.000,260,10989424,13925,0,1726506023,12962.210074230003,89.40615966000041,53491.6347396 2024-09-16,17:00:25.000,260,10989320,14045,0,1726506024,12962.095556959997,89.72337051000068,53491.550894160006 2024-09-16,17:00:26.000,260,10989300,14165,0,1726506025,12961.974303379997,90.02648310000222,53491.53691992 2024-09-16,17:00:27.000,260,10989318,14005,0,1726506026,12961.778950389991,90.23795700000483,53491.4600616 2024-09-16,17:00:28.000,260,10989318,14205,0,1726506027,12961.65769680999,90.42123438000272,53491.41813888 2024-09-16,17:00:29.000,260,10989409,14165,0,1726506028,12961.49602536999,90.62565914999868,53491.50897144 2024-09-16,17:00:30.000,260,10989405,14005,0,1726506029,12961.39498071999,90.72434697000426,53491.41813888 2024-09-16,17:00:31.000,260,10989422,13885,0,1726506030,12961.31414499999,90.87237869999808,53491.36922904 2024-09-16,17:00:32.000,260,10989374,13805,0,1726506031,12961.266990829994,90.94286999999895,53491.34128056 2024-09-16,17:00:33.000,260,10989418,13805,0,1726506032,12961.152473559989,90.97811565000302,53491.20153816 2024-09-16,17:00:34.000,260,10989380,13805,0,1726506033,12961.172682489989,91.02745955999853,53491.250448 2024-09-16,17:00:35.000,260,10989381,13805,0,1726506034,12961.112055699989,91.06975434000196,53491.17358968 2024-09-16,17:00:36.000,260,10989385,14085,0,1726506035,12961.112055699989,91.04860695000389,53491.096731360005 2024-09-16,17:00:37.000,260,10989382,13845,0,1726506036,12961.266990829994,91.10499998999876,53491.01288592 2024-09-16,17:00:38.000,260,10989333,14085,0,1726506037,12961.448871199995,91.16139303000091,53490.95000184001 2024-09-16,17:00:39.000,260,10989331,13925,0,1726506038,12961.60380633,91.22483520000242,53490.84519504 2024-09-16,17:00:40.000,260,10989388,13765,0,1726506039,12961.879995039992,91.26712997999857,53490.83820792 2024-09-16,17:00:41.000,260,10989390,14045,0,1726506040,12962.230283159988,91.39401432000159,53490.75436248001 2024-09-16,17:00:42.000,260,10989368,14045,0,1726506041,12962.58057128,91.46450562000246,53490.761349600005 2024-09-16,17:00:43.000,260,10989371,13965,0,1726506042,12962.917386779991,91.58434082999884,53490.663529920006 2024-09-16,17:00:44.000,260,10989397,13925,0,1726506043,12963.267674900002,91.66188125999906,53490.60763296 2024-09-16,17:00:45.000,260,10989350,14245,0,1726506044,12963.644908259994,91.76056908000464,53490.593658720005 2024-09-16,17:00:46.000,260,10989329,13885,0,1726506045,12963.96151483,91.87335516000167,53490.58667160001 2024-09-16,17:00:47.000,260,10989341,13885,0,1726506046,12964.264648780001,91.85925690000295,53490.58667160001 2024-09-16,17:00:48.000,260,10989349,14005,0,1726506047,12964.513892249997,91.97204297999997,53490.58667160001 2024-09-16,17:00:49.000,260,10989404,14085,0,1726506048,12964.641882139993,92.12712384000042,53490.57968448 2024-09-16,17:00:50.000,260,10989387,13805,0,1726506049,12964.864180369994,92.16941862000385,53490.495839040006 2024-09-16,17:00:51.000,260,10989427,14245,0,1726506050,12964.958488709999,92.23990992000472,53490.593658720005 2024-09-16,17:00:52.000,260,10989325,13845,0,1726506051,12965.106687529995,92.30335208999895,53490.60064584 2024-09-16,17:00:53.000,260,10989389,13685,0,1726506052,12965.17405062999,92.37384338999982,53490.60064584 2024-09-16,17:00:54.000,260,10989363,13965,0,1726506053,12965.308776829996,92.38794164999854,53490.64955568 2024-09-16,17:00:55.000,260,10989421,13805,0,1726506054,12965.33572206999,92.51482599000155,53490.64955568 2024-09-16,17:00:56.000,260,10989396,13925,0,1726506055,12965.416557789991,92.54302250999899,53490.60064584 2024-09-16,17:00:57.000,260,10989384,13885,0,1726506056,12965.551283989997,92.6064646800005,53490.642568560004 2024-09-16,17:00:58.000,260,10989358,13845,0,1726506057,12965.652328639997,92.68400511000073,53490.62859432 2024-09-16,17:00:59.000,260,10989372,13965,0,1726506058,12965.766845910002,92.76154554000095,53490.67051704 2024-09-16,17:01:00.000,260,10989321,13965,0,1726506059,12965.928517349988,92.83203684000182,53490.642568560004 2024-09-16,17:01:01.000,260,10989385,14045,0,1726506060,12966.11039771999,92.87433161999797,53490.61462008001 2024-09-16,17:01:02.000,260,10989382,13645,0,1726506061,12966.305750709995,92.93777378999948,53490.551736 2024-09-16,17:01:03.000,260,10989389,14085,0,1726506062,12966.55499417999,93.04351074000442,53490.6216072 2024-09-16,17:01:04.000,260,10989350,13845,0,1726506063,12966.932227539997,93.05055987000378,53490.663529920006 2024-09-16,17:01:05.000,260,10989366,13925,0,1726506064,12967.194943629998,93.0999037799993,53490.642568560004 2024-09-16,17:01:06.000,260,10989346,13965,0,1726506065,12967.47786865,93.12105117000465,53490.58667160001 2024-09-16,17:01:07.000,260,10989347,13885,0,1726506066,12967.807947839996,93.20564073000423,53490.60763296 2024-09-16,17:01:08.000,260,10989361,14045,0,1726506067,12968.138027029992,93.2620337699991,53490.663529920006 2024-09-16,17:01:09.000,260,10989348,13925,0,1726506068,12968.434424669998,93.36072159000469,53490.65654280001 2024-09-16,17:01:10.000,260,10989364,14005,0,1726506069,12968.77124016999,93.3748198500034,53490.691478400004 2024-09-16,17:01:11.000,260,10989354,13885,0,1726506070,12969.054165189991,93.48760593000043,53490.63558144001 2024-09-16,17:01:12.000,260,10989446,13885,0,1726506071,12969.350562829997,93.55104810000194,53490.691478400004 2024-09-16,17:01:13.000,260,10989286,14165,0,1726506072,12969.593069989998,93.62858853000216,53490.642568560004 2024-09-16,17:01:14.000,260,10989238,14045,0,1726506073,12969.84904976999,93.66383417999896,53490.74038824 2024-09-16,17:01:15.000,260,10989320,14045,0,1726506074,12970.165656339996,93.74137460999918,53490.74038824 2024-09-16,17:01:16.000,260,10989296,14045,0,1726506075,12970.428372429997,93.7695711300039,53490.77532384 2024-09-16,17:01:17.000,260,10989350,13965,0,1726506076,12970.677615899993,93.76252200000454,53490.78231096001 2024-09-16,17:01:18.000,260,10989298,14085,0,1726506077,12970.913386749999,93.7554728699979,53490.84519504 2024-09-16,17:01:19.000,260,10989248,14245,0,1726506078,12971.13568498,93.74137460999918,53490.82423368001 2024-09-16,17:01:20.000,260,10989432,13925,0,1726506079,12971.33777428,93.66383417999896,53490.859169280004 2024-09-16,17:01:21.000,260,10989193,14205,0,1726506080,12971.607226679997,93.62858853000216,53490.95698896 2024-09-16,17:01:22.000,260,10989318,14165,0,1726506081,12971.829524909997,93.61449027000344,53490.96397608 2024-09-16,17:01:23.000,260,10989311,14285,0,1726506082,12972.072032069998,93.52990071000386,53491.0058988 2024-09-16,17:01:24.000,260,10989533,14325,0,1726506083,12972.213494579999,93.3748198500034,53491.06878288001 2024-09-16,17:01:25.000,260,10989327,14245,0,1726506084,12972.50989221999,93.28318116000446,53491.13166696 2024-09-16,17:01:26.000,260,10989366,14085,0,1726506085,12972.732190449991,93.2126898600036,53491.15961544001 2024-09-16,17:01:27.000,260,10989355,14085,0,1726506086,12972.981433920002,93.10695290999865,53491.20852528001 2024-09-16,17:01:28.000,260,10989360,13565,0,1726506087,12973.149841669998,93.08580552000058,53491.215512400006 2024-09-16,17:01:29.000,260,10989375,13885,0,1726506088,12973.264358939989,93.05055987000378,53491.250448 2024-09-16,17:01:30.000,260,10989372,14125,0,1726506089,12973.42603037999,92.99416683000163,53491.36922904 2024-09-16,17:01:31.000,260,10989230,14045,0,1726506090,12973.520338719994,92.95892118000484,53491.36922904 2024-09-16,17:01:32.000,260,10989329,14005,0,1726506091,12973.65506492,92.95892118000484,53491.383203280006 2024-09-16,17:01:33.000,260,10989398,13885,0,1726506092,12973.722428019995,92.98006857000291,53491.39717752 2024-09-16,17:01:34.000,260,10989231,14005,0,1726506093,12973.904308389996,92.95892118000484,53491.432113120005 2024-09-16,17:01:35.000,260,10989314,13965,0,1726506094,12974.018825660001,92.90252814000269,53491.501984320006 2024-09-16,17:01:36.000,260,10989319,13885,0,1726506095,12974.268069129997,93.02236334999907,53491.57185552001 2024-09-16,17:01:37.000,260,10989382,14085,0,1726506096,12974.423004259988,93.00826509000035,53491.57884264 2024-09-16,17:01:38.000,260,10989282,14165,0,1726506097,12974.631829869999,93.12105117000465,53491.67666232 2024-09-16,17:01:39.000,260,10989343,14045,0,1726506098,12974.84739178999,93.15629682000144,53491.67666232 2024-09-16,17:01:40.000,260,10989259,14085,0,1726506099,12975.083162639996,93.18449333999888,53491.74653352 2024-09-16,17:01:41.000,260,10989343,14205,0,1726506100,12975.318933490002,93.24088638000103,53491.816404720004 2024-09-16,17:01:42.000,260,10989374,14125,0,1726506101,12975.500813860002,93.35367245999805,53491.886275920006 2024-09-16,17:01:43.000,260,10989306,14205,0,1726506102,12975.777002569994,93.38186898000276,53491.90025016 2024-09-16,17:01:44.000,260,10989331,14205,0,1726506103,12975.837629359994,93.53694984000322,53491.97012136 2024-09-16,17:01:45.000,260,10989359,13965,0,1726506104,12976.05319128,93.57924461999937,53492.08191528 2024-09-16,17:01:46.000,260,10989369,13925,0,1726506105,12976.140763309995,93.67088330999832,53492.0190312 2024-09-16,17:01:47.000,260,10989354,13925,0,1726506106,12976.221599029996,93.77662026000326,53492.03999256 2024-09-16,17:01:48.000,260,10989405,14045,0,1726506107,12976.24854426999,93.84006243000476,53492.12383800001 2024-09-16,17:01:49.000,260,10989339,13965,0,1726506108,12976.22833533999,93.93170112000371,53492.21467056001 2024-09-16,17:01:50.000,260,10989397,13805,0,1726506109,12976.29569844,93.95284851000179,53492.23563192 2024-09-16,17:01:51.000,260,10989313,13765,0,1726506110,12976.29569844,93.98104502999922,53492.35441296 2024-09-16,17:01:52.000,260,10989356,13885,0,1726506111,12976.241807959996,93.93875025000307,53492.368387200004 2024-09-16,17:01:53.000,260,10989344,13765,0,1726506112,12976.221599029996,93.89645546999964,53492.39633568 2024-09-16,17:01:54.000,260,10989328,13845,0,1726506113,12976.241807959996,93.95284851000179,53492.473194 2024-09-16,17:01:55.000,260,10989336,14205,0,1726506114,12976.221599029996,93.89645546999964,53492.487168240004 2024-09-16,17:01:56.000,260,10989368,14165,0,1726506115,12976.29569844,93.78366939000261,53492.52210384 2024-09-16,17:01:57.000,260,10989322,13845,0,1726506116,12976.376534160001,93.7695711300039,53492.5430652 2024-09-16,17:01:58.000,260,10989339,14005,0,1726506117,12976.531469289992,93.60744114000408,53492.61992352 2024-09-16,17:01:59.000,260,10989317,14005,0,1726506118,12976.706613349997,93.57924461999937,53492.66184624 2024-09-16,17:02:00.000,260,10989332,13885,0,1726506119,12976.928911579998,93.46645854000235,53492.68979472 2024-09-16,17:02:01.000,260,10989374,14245,0,1726506120,12977.097319329994,93.40301637000084,53492.71774320001 2024-09-16,17:02:02.000,260,10989415,14045,0,1726506121,12977.339826489995,93.32547594000062,53492.7526788 2024-09-16,17:02:03.000,260,10989313,13725,0,1726506122,12977.636224130001,93.29023029000382,53492.81556288001 2024-09-16,17:02:04.000,260,10989386,13925,0,1726506123,12977.858522360002,93.21973899000295,53492.843511360006 2024-09-16,17:02:05.000,260,10989374,13845,0,1726506124,12978.121238449989,93.19859160000487,53492.9273568 2024-09-16,17:02:06.000,260,10989316,14085,0,1726506125,12978.336800369994,93.19859160000487,53492.93434392001 2024-09-16,17:02:07.000,260,10989333,14005,0,1726506126,12978.55236229,93.17039508000016,53493.12998328001 2024-09-16,17:02:08.000,260,10989350,14005,0,1726506127,12978.73424266,93.17744420999952,53493.12299616 2024-09-16,17:02:09.000,260,10989315,13805,0,1726506128,12978.848759929992,93.17744420999952,53493.276712800005 2024-09-16,17:02:10.000,260,10989339,14245,0,1726506129,12978.983486129997,93.25498463999975,53493.36754536001 2024-09-16,17:02:11.000,260,10989302,14085,0,1726506130,12979.084530779997,93.27613202999783,53493.43042944 2024-09-16,17:02:12.000,260,10989328,13725,0,1726506131,12979.104739709997,93.34662332999869,53493.493313520004 2024-09-16,17:02:13.000,260,10989306,14125,0,1726506132,12979.199048050003,93.35367245999805,53493.60510744001 2024-09-16,17:02:14.000,260,10989366,13885,0,1726506133,12979.246202219998,93.36072159000469,53493.67497864001 2024-09-16,17:02:15.000,260,10989380,13885,0,1726506134,12979.300092699988,93.43121288999828,53493.779785440005 2024-09-16,17:02:16.000,260,10989338,13925,0,1726506135,12979.353983179994,93.41711462999956,53493.779785440005 2024-09-16,17:02:17.000,260,10989315,14045,0,1726506136,12979.380928419989,93.40301637000084,53493.877605120004 2024-09-16,17:02:18.000,260,10989326,14125,0,1726506137,12979.353983179994,93.40301637000084,53493.93350208 2024-09-16,17:02:19.000,260,10989357,13805,0,1726506138,12979.367455799998,93.40301637000084,53493.98939904001 2024-09-16,17:02:20.000,260,10989367,14085,0,1726506139,12979.320301629989,93.38891811000212,53494.05228312 2024-09-16,17:02:21.000,260,10989364,13885,0,1726506140,12979.273147459993,93.4100655000002,53494.07324448 2024-09-16,17:02:22.000,260,10989301,14205,0,1726506141,12979.273147459993,93.35367245999805,53494.17805128001 2024-09-16,17:02:23.000,260,10989380,14045,0,1726506142,12979.192311739993,93.32547594000062,53494.24093536 2024-09-16,17:02:24.000,260,10989275,13965,0,1726506143,12979.131684949993,93.33252506999997,53494.22696112001 2024-09-16,17:02:25.000,260,10989306,13925,0,1726506144,12979.030640299992,93.38186898000276,53494.2898452 2024-09-16,17:02:26.000,260,10989331,14085,0,1726506145,12978.963277199997,93.40301637000084,53494.31779368 2024-09-16,17:02:27.000,260,10989334,13845,0,1726506146,12978.868968859992,93.47350767000171,53494.40862624 2024-09-16,17:02:28.000,260,10989324,14125,0,1726506147,12978.882441479996,93.45236028000363,53494.48548456 2024-09-16,17:02:29.000,260,10989339,13885,0,1726506148,12978.855496240001,93.48055680000107,53494.47849744 2024-09-16,17:02:30.000,260,10989309,14005,0,1726506149,12978.895914100001,93.49465505999979,53494.55535576 2024-09-16,17:02:31.000,260,10989297,13965,0,1726506150,12978.963277199997,93.43826202000491,53494.59029136001 2024-09-16,17:02:32.000,260,10989367,13925,0,1726506151,12979.077794470002,93.45236028000363,53494.63221408 2024-09-16,17:02:33.000,260,10989374,13885,0,1726506152,12979.239465909988,93.34662332999869,53494.56234288001 2024-09-16,17:02:34.000,260,10989381,13965,0,1726506153,12979.347246869998,93.28318116000446,53494.63920120001 2024-09-16,17:02:35.000,260,10989307,13845,0,1726506154,12979.468500449999,93.20564073000423,53494.667149680005 2024-09-16,17:02:36.000,260,10989366,13765,0,1726506155,12979.616699269995,93.08580552000058,53494.688111040006 2024-09-16,17:02:37.000,260,10989331,14085,0,1726506156,12979.71100761,92.99416683000163,53494.72304664 2024-09-16,17:02:38.000,260,10989358,14005,0,1726506157,12979.798579639995,92.90957727000205,53494.79291784 2024-09-16,17:02:39.000,260,10989350,13765,0,1726506158,12979.85247012,92.84613510000054,53494.8138792 2024-09-16,17:02:40.000,260,10989406,13885,0,1726506159,12979.899624289996,92.72629989000416,53494.84182768 2024-09-16,17:02:41.000,260,10989396,13725,0,1726506160,12980.000668939996,92.74039815000287,53494.86278904 2024-09-16,17:02:42.000,260,10989352,14085,0,1726506161,12980.041086799996,92.66990685000201,53494.89073752 2024-09-16,17:02:43.000,260,10989380,13925,0,1726506162,12980.061295729996,92.59941555000114,53494.86977616 2024-09-16,17:02:44.000,260,10989372,13725,0,1726506163,12980.061295729996,92.57826816000306,53494.89073752 2024-09-16,17:02:45.000,260,10989326,13765,0,1726506164,12980.128658829992,92.55007163999835,53494.96060872 2024-09-16,17:02:46.000,260,10989321,14005,0,1726506165,12980.115186210001,92.52892425000027,53494.953621600005 2024-09-16,17:02:47.000,260,10989327,13965,0,1726506166,12980.162340379997,92.48662947000412,53494.98157008 2024-09-16,17:02:48.000,260,10989316,13885,0,1726506167,12980.216230860002,92.38794164999854,53495.023492800006 2024-09-16,17:02:49.000,260,10989355,13725,0,1726506168,12980.270121339992,92.33154861000367,53495.002531440005 2024-09-16,17:02:50.000,260,10989383,14165,0,1726506169,12980.324011819997,92.24695905000408,53495.06541552001 2024-09-16,17:02:51.000,260,10989281,13765,0,1726506170,12980.431792779993,92.18351688000257,53495.09336400001 2024-09-16,17:02:52.000,260,10989336,13885,0,1726506171,12980.492419569993,92.06368166999891,53495.07938976 2024-09-16,17:02:53.000,260,10989344,13885,0,1726506172,12980.627145769999,91.94384646000253,53495.14227384001 2024-09-16,17:02:54.000,260,10989347,13765,0,1726506173,12980.72145410999,91.81696211999952,53495.1282996 2024-09-16,17:02:55.000,260,10989324,13925,0,1726506174,12980.82923507,91.69712691000313,53495.09336400001 2024-09-16,17:02:56.000,260,10989358,13645,0,1726506175,12980.849444,91.54909518000204,53495.14926096 2024-09-16,17:02:57.000,260,10989333,13885,0,1726506176,12980.95048865,91.42925996999838,53495.191183680006 2024-09-16,17:02:58.000,260,10989376,13685,0,1726506177,12981.00437912999,91.30237563000264,53495.20515792 2024-09-16,17:02:59.000,260,10989380,13765,0,1726506178,12981.06500591999,91.18958954999835,53495.18419656001 2024-09-16,17:03:00.000,260,10989338,14085,0,1726506179,12981.09195116,91.0627052100026,53495.20515792 2024-09-16,17:03:01.000,260,10989399,13725,0,1726506180,12981.058269609995,90.9499191299983,53495.28201624001 2024-09-16,17:03:02.000,260,10989374,13645,0,1726506181,12981.09195116,90.83713305000128,53495.31695184 2024-09-16,17:03:03.000,260,10989344,14245,0,1726506182,12981.098687469996,90.72434697000426,53495.31695184 2024-09-16,17:03:04.000,260,10989360,14045,0,1726506183,12981.07174223,90.63975741000468,53495.31695184 2024-09-16,17:03:05.000,260,10989345,13885,0,1726506184,12981.07174223,90.48467655000422,53495.386823040004 2024-09-16,17:03:06.000,260,10989342,14005,0,1726506185,12981.0515333,90.38598872999864,53495.36586168 2024-09-16,17:03:07.000,260,10989324,13645,0,1726506186,12981.08521484999,90.28730091000034,53495.43573288 2024-09-16,17:03:08.000,260,10989396,13965,0,1726506187,12981.06500591999,90.23795700000483,53495.386823040004 2024-09-16,17:03:09.000,260,10989358,13845,0,1726506188,12981.10542377999,90.13926917999925,53495.47066848 2024-09-16,17:03:10.000,260,10989326,14005,0,1726506189,12981.15257795,90.08287614000437,53495.46368136 2024-09-16,17:03:11.000,260,10989336,13765,0,1726506190,12981.179523189996,89.9841883199988,53495.44272 2024-09-16,17:03:12.000,260,10989301,13805,0,1726506191,12981.226677359991,89.95599180000136,53495.407784400006 2024-09-16,17:03:13.000,260,10989364,13885,0,1726506192,12981.280567839996,89.87140224000177,53495.47765560001 2024-09-16,17:03:14.000,260,10989302,13565,0,1726506193,12981.300776769996,89.8361565899977,53495.46368136 2024-09-16,17:03:15.000,260,10989306,13565,0,1726506194,12981.381612489997,89.77271442000347,53495.52656544001 2024-09-16,17:03:16.000,260,10989402,14085,0,1726506195,12981.482657139997,89.74451789999875,53495.505604080005 2024-09-16,17:03:17.000,260,10989349,13805,0,1726506196,12981.523074999997,89.65992833999917,53495.58944952 2024-09-16,17:03:18.000,260,10989320,13925,0,1726506197,12981.563492859997,89.57533877999958,53495.5824624 2024-09-16,17:03:19.000,260,10989343,13725,0,1726506198,12981.610647029993,89.52599487000407,53495.58944952 2024-09-16,17:03:20.000,260,10989349,13685,0,1726506199,12981.617383340003,89.44845444000384,53495.63137224 2024-09-16,17:03:21.000,260,10989336,13605,0,1726506200,12981.637592270003,89.33566835999954,53495.64534648001 2024-09-16,17:03:22.000,260,10989319,13885,0,1726506201,12981.630855959993,89.22288228000252,53495.673294960005 2024-09-16,17:03:23.000,260,10989324,13765,0,1726506202,12981.590438099993,89.0959979399995,53495.673294960005 2024-09-16,17:03:24.000,260,10989349,13765,0,1726506203,12981.644328579998,88.9973101200012,53495.71521768001 2024-09-16,17:03:25.000,260,10989364,13845,0,1726506204,12981.684746439998,88.87042577999819,53495.624385120005 2024-09-16,17:03:26.000,260,10989379,13685,0,1726506205,12981.651064889993,88.73649231000309,53495.743166160006 2024-09-16,17:03:27.000,260,10989335,13765,0,1726506206,12981.644328579998,88.63075535999815,53495.743166160006 2024-09-16,17:03:28.000,260,10989332,13845,0,1726506207,12981.678010129988,88.49682189000305,53495.722204800004 2024-09-16,17:03:29.000,260,10989380,13685,0,1726506208,12981.718427989988,88.4756744999977,53495.77111464 2024-09-16,17:03:30.000,260,10989385,13605,0,1726506209,12981.745373229998,88.38403580999875,53495.77810176 2024-09-16,17:03:31.000,260,10989343,13845,0,1726506210,12981.738636919988,88.30649537999852,53495.80605024 2024-09-16,17:03:32.000,260,10989341,13725,0,1726506211,12981.772318469993,88.25010234000365,53495.83399872001 2024-09-16,17:03:33.000,260,10989353,13765,0,1726506212,12981.779054779989,88.20780756000022,53495.88290856001 2024-09-16,17:03:34.000,260,10989368,13765,0,1726506213,12981.772318469993,88.18666017000214,53495.87592144 2024-09-16,17:03:35.000,260,10989336,13885,0,1726506214,12981.745373229998,88.12321800000063,53495.91784416 2024-09-16,17:03:36.000,260,10989320,13565,0,1726506215,12981.698219059988,88.06682495999848,53495.95277976001 2024-09-16,17:03:37.000,260,10989351,13925,0,1726506216,12981.610647029993,88.02453018000233,53495.99470248 2024-09-16,17:03:38.000,260,10989388,13805,0,1726506217,12981.570229169993,87.97518626999954,53495.959766880005 2024-09-16,17:03:39.000,260,10989364,13925,0,1726506218,12981.462448209997,87.8835475800006,53496.01566384 2024-09-16,17:03:40.000,260,10989396,13685,0,1726506219,12981.327722009992,87.82010540999909,53496.02265096001 2024-09-16,17:03:41.000,260,10989339,13685,0,1726506220,12981.294040460001,87.67912281000463,53496.07156080001 2024-09-16,17:03:42.000,260,10989345,13805,0,1726506221,12981.219941049996,87.61568064000312,53496.08553504 2024-09-16,17:03:43.000,260,10989342,13765,0,1726506222,12981.078478539996,87.51699282000482,53496.06457368 2024-09-16,17:03:44.000,260,10989349,13925,0,1726506223,12981.03132437,87.4253541299986,53496.11348352 2024-09-16,17:03:45.000,260,10989344,13725,0,1726506224,12980.98417019999,87.36896109000372,53496.12047064001 2024-09-16,17:03:46.000,260,10989361,13765,0,1726506225,12980.90333447999,87.36191196000436,53496.14841912001 2024-09-16,17:03:47.000,260,10989371,13885,0,1726506226,12980.92354340999,87.31961718000093,53496.11348352 2024-09-16,17:03:48.000,260,10989349,13845,0,1726506227,12980.88986186,87.29846979000286,53496.18335472 2024-09-16,17:03:49.000,260,10989419,13765,0,1726506228,12980.91007079,87.31256805000157,53496.176367600005 2024-09-16,17:03:50.000,260,10989373,13925,0,1726506229,12980.896598169995,87.34781369999837,53496.127457760005 2024-09-16,17:03:51.000,260,10989391,13885,0,1726506230,12980.856180309995,87.40420674000052,53496.19034184001 2024-09-16,17:03:52.000,260,10989371,13845,0,1726506231,12980.78881721,87.41830499999924,53496.20431608 2024-09-16,17:03:53.000,260,10989325,13565,0,1726506232,12980.795553519994,87.48174717000074,53496.176367600005 2024-09-16,17:03:54.000,260,10989354,13565,0,1726506233,12980.76860828,87.51699282000482,53496.20431608 2024-09-16,17:03:55.000,260,10989364,13885,0,1726506234,12980.734926729994,87.55928760000097,53496.23226456 2024-09-16,17:03:56.000,260,10989407,13645,0,1726506235,12980.728190419999,87.60863151000376,53496.23226456 2024-09-16,17:03:57.000,260,10989281,13845,0,1726506236,12980.687772559999,87.62272977000248,53496.26720016001 2024-09-16,17:03:58.000,260,10989346,13925,0,1726506237,12980.640618389989,87.70731933000206,53496.30213576 2024-09-16,17:03:59.000,260,10989324,13925,0,1726506238,12980.593464219994,87.68617194000399,53496.33707136001 2024-09-16,17:04:00.000,260,10989377,13925,0,1726506239,12980.492419569993,87.62977890000184,53496.38598120001 2024-09-16,17:04:01.000,260,10989343,13805,0,1726506240,12980.404847539998,87.6015823800044,53496.35803272001 2024-09-16,17:04:02.000,260,10989316,13765,0,1726506241,12980.303802889997,87.50289455999882,53496.39995544 2024-09-16,17:04:03.000,260,10989369,13725,0,1726506242,12980.162340379997,87.47469804000139,53496.37200696 2024-09-16,17:04:04.000,260,10989330,13725,0,1726506243,12979.993932630001,87.34076456999901,53496.3510456 2024-09-16,17:04:05.000,260,10989337,13765,0,1726506244,12979.859206429996,87.27027326999814,53496.30912288 2024-09-16,17:04:06.000,260,10989386,13725,0,1726506245,12979.7716344,87.13633980000304,53496.33008424 2024-09-16,17:04:07.000,260,10989335,13405,0,1726506246,12979.67058975,87.02355371999874,53496.3510456 2024-09-16,17:04:08.000,260,10989348,13885,0,1726506247,12979.576281409994,86.91076764000172,53496.39995544 2024-09-16,17:04:09.000,260,10989373,13605,0,1726506248,12979.52239092999,86.76978503999999,53496.38598120001 2024-09-16,17:04:10.000,260,10989346,13805,0,1726506249,12979.529127239999,86.65699896000297,53496.39995544 2024-09-16,17:04:11.000,260,10989381,13845,0,1726506250,12979.5695451,86.59355679000146,53496.37200696 2024-09-16,17:04:12.000,260,10989340,13685,0,1726506251,12979.60996296,86.54421287999867,53496.392968320004 2024-09-16,17:04:13.000,260,10989411,13725,0,1726506252,12979.62343557999,86.46667244999844,53496.37899408 2024-09-16,17:04:14.000,260,10989362,13685,0,1726506253,12979.69079868,86.3750337599995,53496.38598120001 2024-09-16,17:04:15.000,260,10989354,13805,0,1726506254,12979.73121654,86.33273898000334,53496.42790392 2024-09-16,17:04:16.000,260,10989358,13845,0,1726506255,12979.778370709995,86.27634594000119,53496.39995544 2024-09-16,17:04:17.000,260,10989389,13565,0,1726506256,12979.798579639995,86.2411002900044,53496.39995544 2024-09-16,17:04:18.000,260,10989349,13805,0,1726506257,12979.80531594999,86.19880551000097,53496.42790392 2024-09-16,17:04:19.000,260,10989324,13685,0,1726506258,12979.778370709995,86.19880551000097,53496.42790392 2024-09-16,17:04:20.000,260,10989357,14085,0,1726506259,12979.71100761,86.12126508000074,53496.49777512 2024-09-16,17:04:21.000,260,10989375,13845,0,1726506260,12979.68406236999,86.07897030000458,53496.490788 2024-09-16,17:04:22.000,260,10989383,13885,0,1726506261,12979.5695451,86.05782290999923,53496.56764632 2024-09-16,17:04:23.000,260,10989360,13525,0,1726506262,12979.475236759994,86.05782290999923,53496.581620560006 2024-09-16,17:04:24.000,260,10989325,13845,0,1726506263,12979.353983179994,86.02257726000244,53496.58860768 2024-09-16,17:04:25.000,260,10989388,13765,0,1726506264,12979.225993289998,86.02257726000244,53496.581620560006 2024-09-16,17:04:26.000,260,10989399,13845,0,1726506265,12979.111476019993,86.00142987000436,53496.62354328001 2024-09-16,17:04:27.000,260,10989345,13965,0,1726506266,12979.023903989997,86.01552813000308,53496.64450464 2024-09-16,17:04:28.000,260,10989353,13645,0,1726506267,12978.916123030001,86.05077377999987,53496.63751752 2024-09-16,17:04:29.000,260,10989375,13725,0,1726506268,12978.868968859992,86.0296263900018,53496.65847888 2024-09-16,17:04:30.000,260,10989357,13765,0,1726506269,12978.821814689996,86.04372465000051,53496.64450464 2024-09-16,17:04:31.000,260,10989358,13845,0,1726506270,12978.781396829996,86.07192116999795,53496.65149176001 2024-09-16,17:04:32.000,260,10989322,13925,0,1726506271,12978.727506349991,86.00142987000436,53496.65847888 2024-09-16,17:04:33.000,260,10989399,13845,0,1726506272,12978.73424266,85.99438073999772,53496.60258192001 2024-09-16,17:04:34.000,260,10989404,13805,0,1726506273,12978.707297419991,85.93093857000349,53496.630530400005 2024-09-16,17:04:35.000,260,10989348,13565,0,1726506274,12978.65340694,85.96618422000029,53496.60956904 2024-09-16,17:04:36.000,260,10989338,13565,0,1726506275,12978.62646169999,85.8815946600007,53496.630530400005 2024-09-16,17:04:37.000,260,10989387,13805,0,1726506276,12978.639934319996,85.81110335999983,53496.60956904 2024-09-16,17:04:38.000,260,10989365,13685,0,1726506277,12978.61298908,85.75471031999768,53496.63751752 2024-09-16,17:04:39.000,260,10989345,13645,0,1726506278,12978.54562597999,85.71241554000153,53496.679440240005 2024-09-16,17:04:40.000,260,10989401,13605,0,1726506279,12978.54562597999,85.6701207599981,53496.58860768 2024-09-16,17:04:41.000,260,10989367,13965,0,1726506280,12978.559098599995,85.62077685000258,53496.62354328001 2024-09-16,17:04:42.000,260,10989364,13725,0,1726506281,12978.579307529995,85.57848206999915,53496.62354328001 2024-09-16,17:04:43.000,260,10989330,13925,0,1726506282,12978.56583490999,85.56438381000044,53496.5955948 2024-09-16,17:04:44.000,260,10989363,13685,0,1726506283,12978.599516459995,85.55028555000172,53496.65149176001 2024-09-16,17:04:45.000,260,10989343,13685,0,1726506284,12978.619725389995,85.536187290003,53496.58860768 2024-09-16,17:04:46.000,260,10989381,13685,0,1726506285,12978.59278015,85.51503989999765,53496.61655616 2024-09-16,17:04:47.000,260,10989360,13565,0,1726506286,12978.599516459995,85.43045033999806,53496.53271072001 2024-09-16,17:04:48.000,260,10989356,13565,0,1726506287,12978.579307529995,85.4234012099987,53496.57463344001 2024-09-16,17:04:49.000,260,10989340,13845,0,1726506288,12978.62646169999,85.36700817000383,53496.560659200004 2024-09-16,17:04:50.000,260,10989392,13645,0,1726506289,12978.60625276999,85.29651687000296,53496.56764632 2024-09-16,17:04:51.000,260,10989303,13565,0,1726506290,12978.59278015,85.31766426000104,53496.54668496 2024-09-16,17:04:52.000,260,10989333,13725,0,1726506291,12978.60625276999,85.28241861000424,53496.51873648 2024-09-16,17:04:53.000,260,10989366,13605,0,1726506292,12978.62646169999,85.25422208999953,53496.53271072001 2024-09-16,17:04:54.000,260,10989340,13885,0,1726506293,12978.61298908,85.24717296000017,53496.42790392 2024-09-16,17:04:55.000,260,10989368,13885,0,1726506294,12978.56583490999,85.26832034999825,53496.39995544 2024-09-16,17:04:56.000,260,10989345,13645,0,1726506295,12978.56583490999,85.21897644000273,53496.49777512 2024-09-16,17:04:57.000,260,10989332,13685,0,1726506296,12978.52541704999,85.20487818000402,53496.44886528 2024-09-16,17:04:58.000,260,10989374,13845,0,1726506297,12978.47152657,85.18373078999866,53496.44886528 2024-09-16,17:04:59.000,260,10989348,13605,0,1726506298,12978.39069085,85.19077991999802,53496.45585240001 2024-09-16,17:05:00.000,260,10989396,13765,0,1726506299,12978.336800369994,85.14848514000187,53496.50476224001 2024-09-16,17:05:01.000,260,10989379,13925,0,1726506300,12978.202074169989,85.14143601000251,53496.55367208001 2024-09-16,17:05:02.000,260,10989364,13605,0,1726506301,12978.134711069994,85.077993840001,53496.511749360005 2024-09-16,17:05:03.000,260,10989354,13845,0,1726506302,12978.033666419993,85.02160079999885,53496.462839520005 2024-09-16,17:05:04.000,260,10989365,13725,0,1726506303,12977.905676529997,84.97225689000334,53496.4209168 2024-09-16,17:05:05.000,260,10989371,13845,0,1726506304,12977.777686640002,84.92291298000055,53496.42790392 2024-09-16,17:05:06.000,260,10989371,13845,0,1726506305,12977.750741399992,84.85947080999904,53496.43489104001 2024-09-16,17:05:07.000,260,10989394,13845,0,1726506306,12977.656433060001,84.75373386000138,53496.38598120001 2024-09-16,17:05:08.000,260,10989377,13645,0,1726506307,12977.609278889991,84.68324256000051,53496.42790392 2024-09-16,17:05:09.000,260,10989335,13525,0,1726506308,12977.642960439996,84.59865300000092,53496.36501984001 2024-09-16,17:05:10.000,260,10989387,13845,0,1726506309,12977.656433060001,84.54225995999877,53496.30912288 2024-09-16,17:05:11.000,260,10989360,13845,0,1726506310,12977.683378299997,84.51406344000134,53496.344058480005 2024-09-16,17:05:12.000,260,10989378,13805,0,1726506311,12977.710323539992,84.47881779000454,53496.37899408 2024-09-16,17:05:13.000,260,10989355,13605,0,1726506312,12977.797895570002,84.41537562000303,53496.3510456 2024-09-16,17:05:14.000,260,10989354,13765,0,1726506313,12977.811368189992,84.35898258000088,53496.246238800006 2024-09-16,17:05:15.000,260,10989369,13805,0,1726506314,12977.845049739997,84.38012996999896,53496.28816152001 2024-09-16,17:05:16.000,260,10989401,13765,0,1726506315,12977.831577119992,84.35193345000152,53496.295148640005 2024-09-16,17:05:17.000,260,10989362,13765,0,1726506316,12977.804631879997,84.42242475000239,53496.23925168001 2024-09-16,17:05:18.000,260,10989325,14005,0,1726506317,12977.730532469992,84.49996518000262,53496.25322592 2024-09-16,17:05:19.000,260,10989341,13765,0,1726506318,12977.663169369996,84.56340735000413,53496.25322592 2024-09-16,17:05:20.000,260,10989316,13845,0,1726506319,12977.51497055,84.5845547400022,53496.225277440004 2024-09-16,17:05:21.000,260,10989383,13605,0,1726506320,12977.400453279995,84.70438994999859,53496.21829032001 2024-09-16,17:05:22.000,260,10989348,13645,0,1726506321,12977.198363979995,84.76078299000073,53496.225277440004 2024-09-16,17:05:23.000,260,10989351,13685,0,1726506322,12977.009747299999,84.88061820000439,53496.26720016001 2024-09-16,17:05:24.000,260,10989395,13845,0,1726506323,12976.814394309993,84.95815863000462,53496.23226456 2024-09-16,17:05:25.000,260,10989372,13845,0,1726506324,12976.619041320002,85.07094471000164,53496.25322592 2024-09-16,17:05:26.000,260,10989367,13685,0,1726506325,12976.470842499992,85.15553427000123,53496.21829032001 2024-09-16,17:05:27.000,260,10989359,13765,0,1726506326,12976.342852609996,85.24012383000081,53496.20431608 2024-09-16,17:05:28.000,260,10989362,13605,0,1726506327,12976.19465379,85.33176251999976,53496.16938048001 2024-09-16,17:05:29.000,260,10989395,13645,0,1726506328,12976.07340021,85.35995904000447,53496.15540624 2024-09-16,17:05:30.000,260,10989400,13605,0,1726506329,12976.04645496999,85.40225382000062,53496.127457760005 2024-09-16,17:05:31.000,260,10989331,13925,0,1726506330,12975.98582817999,85.41635207999934,53496.09950928001 2024-09-16,17:05:32.000,260,10989357,13685,0,1726506331,12975.95214663,85.47979425000085,53496.13444488 2024-09-16,17:05:33.000,260,10989373,13525,0,1726506332,12975.958882939995,85.4234012099987,53496.04361232 2024-09-16,17:05:34.000,260,10989395,13845,0,1726506333,12975.91172877,85.46569599000213,53496.057586560004 2024-09-16,17:05:35.000,260,10989377,13565,0,1726506334,12975.857838289994,85.45864686000277,53496.05059944001 2024-09-16,17:05:36.000,260,10989400,13765,0,1726506335,12975.817420429994,85.49389250999957,53496.00168960001 2024-09-16,17:05:37.000,260,10989358,13765,0,1726506336,12975.750057329999,85.50799076999829,53496.00168960001 2024-09-16,17:05:38.000,260,10989359,13885,0,1726506337,12975.628803749998,85.51503989999765,53495.92483128 2024-09-16,17:05:39.000,260,10989337,13605,0,1726506338,12975.541231720003,85.50799076999829,53495.93880552 2024-09-16,17:05:40.000,260,10989344,13925,0,1726506339,12975.467132309997,85.50094163999893,53495.91784416 2024-09-16,17:05:41.000,260,10989339,13645,0,1726506340,12975.366087659997,85.52913816000364,53495.86194720001 2024-09-16,17:05:42.000,260,10989398,13925,0,1726506341,12975.258306700001,85.50799076999829,53495.83399872001 2024-09-16,17:05:43.000,260,10989375,13565,0,1726506342,12975.184207289996,85.50094163999893,53495.87592144 2024-09-16,17:05:44.000,260,10989342,13765,0,1726506343,12975.11684419,85.49389250999957,53495.8270116 2024-09-16,17:05:45.000,260,10989406,13525,0,1726506344,12975.002326919996,85.50094163999893,53495.86194720001 2024-09-16,17:05:46.000,260,10989363,13605,0,1726506345,12974.941700129995,85.50799076999829,53495.792076000005 2024-09-16,17:05:47.000,260,10989373,13445,0,1726506346,12974.87433703,85.49389250999957,53495.7571404 2024-09-16,17:05:48.000,260,10989370,13845,0,1726506347,12974.77329238,85.48684338000021,53495.743166160006 2024-09-16,17:05:49.000,260,10989364,13565,0,1726506348,12974.719401899994,85.50094163999893,53495.69425632001 2024-09-16,17:05:50.000,260,10989324,13565,0,1726506349,12974.584675699989,85.51503989999765,53495.722204800004 2024-09-16,17:05:51.000,260,10989390,13765,0,1726506350,12974.470158429998,85.55028555000172,53495.673294960005 2024-09-16,17:05:52.000,260,10989385,13605,0,1726506351,12974.342168540003,85.5714329399998,53495.66630784001 2024-09-16,17:05:53.000,260,10989340,13725,0,1726506352,12974.200706030002,85.58553119999851,53495.63835936 2024-09-16,17:05:54.000,260,10989357,13565,0,1726506353,12974.039034590001,85.65602249999938,53495.68726920001 2024-09-16,17:05:55.000,260,10989387,13765,0,1726506354,12973.863890529996,85.74061205999897,53495.60342376 2024-09-16,17:05:56.000,260,10989388,13805,0,1726506355,12973.722428019995,85.81110335999983,53495.58944952 2024-09-16,17:05:57.000,260,10989358,13565,0,1726506356,12973.60791074999,85.90979117999814,53495.5824624 2024-09-16,17:05:58.000,260,10989347,13925,0,1726506357,12973.479920859994,86.02257726000244,53495.554513920004 2024-09-16,17:05:59.000,260,10989390,13725,0,1726506358,12973.365403589989,86.10011769000266,53495.51957832001 2024-09-16,17:06:00.000,260,10989366,13685,0,1726506359,12973.257622629993,86.26224768000247,53495.5125912 2024-09-16,17:06:01.000,260,10989358,13765,0,1726506360,12973.196995839993,86.39618115000485,53495.46368136 2024-09-16,17:06:02.000,260,10989393,13925,0,1726506361,12973.136369049993,86.52306549000059,53495.41477152 2024-09-16,17:06:03.000,260,10989377,13565,0,1726506362,12973.062269640002,86.67814635000104,53495.41477152 2024-09-16,17:06:04.000,260,10989346,13845,0,1726506363,12973.015115469992,86.84027634000086,53495.37983592001 2024-09-16,17:06:05.000,260,10989403,13885,0,1726506364,12972.988170229997,87.00945546000003,53495.37983592001 2024-09-16,17:06:06.000,260,10989386,13725,0,1726506365,12972.880389270002,87.1786345799992,53495.3728488 2024-09-16,17:06:07.000,260,10989399,13845,0,1726506366,12972.752399379991,87.27027326999814,53495.289003360005 2024-09-16,17:06:08.000,260,10989373,13845,0,1726506367,12972.583991629996,87.3901084800018,53495.28201624001 2024-09-16,17:06:09.000,260,10989353,13925,0,1726506368,12972.45600174,87.53109108000353,53495.268042 2024-09-16,17:06:10.000,260,10989402,13885,0,1726506369,12972.30780291999,87.59453324999777,53495.16323520001 2024-09-16,17:06:11.000,260,10989372,13805,0,1726506370,12972.146131479989,87.64387716000056,53495.14227384001 2024-09-16,17:06:12.000,260,10989425,13645,0,1726506371,12971.984460039988,87.69322107000335,53495.14227384001 2024-09-16,17:06:13.000,260,10989420,13965,0,1726506372,12971.863206460002,87.7355158499995,53495.14227384001 2024-09-16,17:06:14.000,260,10989401,13565,0,1726506373,12971.755425499992,87.74256497999886,53495.07938976 2024-09-16,17:06:15.000,260,10989402,13685,0,1726506374,12971.654380849992,87.82715453999845,53494.98157008 2024-09-16,17:06:16.000,260,10989339,13645,0,1726506375,12971.546599889996,87.8483019300038,53494.9885572 2024-09-16,17:06:17.000,260,10989413,13725,0,1726506376,12971.47923679,87.8483019300038,53494.92567312001 2024-09-16,17:06:18.000,260,10989368,13645,0,1726506377,12971.512918339991,87.96108801000082,53494.855801920006 2024-09-16,17:06:19.000,260,10989366,13765,0,1726506378,12971.526390959996,88.02453018000233,53494.84182768 2024-09-16,17:06:20.000,260,10989364,13765,0,1726506379,12971.526390959996,88.08797235000384,53494.834840560005 2024-09-16,17:06:21.000,260,10989363,13645,0,1726506380,12971.560072510001,88.14436538999871,53494.70907240001 2024-09-16,17:06:22.000,260,10989372,13685,0,1726506381,12971.546599889996,88.2923971199998,53494.70907240001 2024-09-16,17:06:23.000,260,10989400,13845,0,1726506382,12971.512918339991,88.41223233000346,53494.6741368 2024-09-16,17:06:24.000,260,10989358,13845,0,1726506383,12971.41187368999,88.55321492999792,53494.69509816 2024-09-16,17:06:25.000,260,10989338,13605,0,1726506384,12971.31082903999,88.66600101000222,53494.64618832 2024-09-16,17:06:26.000,260,10989382,13725,0,1726506385,12971.142421289995,88.79288534999796,53494.63221408 2024-09-16,17:06:27.000,260,10989367,13645,0,1726506386,12970.926859369989,88.88452404000418,53494.667149680005 2024-09-16,17:06:28.000,260,10989365,14005,0,1726506387,12970.670879589998,89.01845750999928,53494.62522696 2024-09-16,17:06:29.000,260,10989347,13725,0,1726506388,12970.462053980002,89.13829272000294,53494.57631712 2024-09-16,17:06:30.000,260,10989376,13525,0,1726506389,12970.253228369991,89.18763662999845,53494.55535576 2024-09-16,17:06:31.000,260,10989369,13605,0,1726506390,12969.99051227999,89.2440296700006,53494.54138152001 2024-09-16,17:06:32.000,260,10989392,13725,0,1726506391,12969.795159289999,89.27927532000467,53494.45753608 2024-09-16,17:06:33.000,260,10989417,13525,0,1726506392,12969.593069989998,89.29337358000339,53494.48548456 2024-09-16,17:06:34.000,260,10989374,13645,0,1726506393,12969.518970579993,89.32157010000083,53494.499458800005 2024-09-16,17:06:35.000,260,10989360,13485,0,1726506394,12969.404453310002,89.30042271000275,53494.32478080001 2024-09-16,17:06:36.000,260,10989389,13965,0,1726506395,12969.438134859993,89.22993141000188,53494.31080656 2024-09-16,17:06:37.000,260,10989389,13565,0,1726506396,12969.465080100003,89.19468575999781,53494.22696112001 2024-09-16,17:06:38.000,260,10989405,13765,0,1726506397,12969.552652129998,89.15239098000166,53494.19901264 2024-09-16,17:06:39.000,260,10989330,13645,0,1726506398,12969.640224159994,89.11009619999822,53494.08721872001 2024-09-16,17:06:40.000,260,10989388,13685,0,1726506399,12969.815368219999,89.04665403000399,53494.017347520006 2024-09-16,17:06:41.000,260,10989391,13725,0,1726506400,12969.95009441999,89.01140837999992,53493.92651496 2024-09-16,17:06:42.000,260,10989388,13605,0,1726506401,12970.09155692999,88.98321186000248,53493.91952784001 2024-09-16,17:06:43.000,260,10989316,13685,0,1726506402,12970.226283129996,88.94796620999841,53493.898566480006 2024-09-16,17:06:44.000,260,10989332,13805,0,1726506403,12970.394690879992,88.96911360000377,53493.91254072 2024-09-16,17:06:45.000,260,10989374,13565,0,1726506404,12970.549626009997,88.96911360000377,53493.89157936001 2024-09-16,17:06:46.000,260,10989366,13565,0,1726506405,12970.616989109993,89.04665403000399,53493.87061800001 2024-09-16,17:06:47.000,260,10989357,13645,0,1726506406,12970.630461729997,89.15239098000166,53493.849656640006 2024-09-16,17:06:48.000,260,10989360,13805,0,1726506407,12970.637198039993,89.25107879999996,53493.80773392 2024-09-16,17:06:49.000,260,10989413,13405,0,1726506408,12970.590043869997,89.3920614000017,53493.81472104 2024-09-16,17:06:50.000,260,10989396,13605,0,1726506409,12970.542889700002,89.52599487000407,53493.828695280004 2024-09-16,17:06:51.000,260,10989402,13765,0,1726506410,12970.414899809992,89.67402659999789,53493.82170816001 2024-09-16,17:06:52.000,260,10989417,13725,0,1726506411,12970.293646229991,89.89959875999921,53493.828695280004 2024-09-16,17:06:53.000,260,10989394,13565,0,1726506412,12970.1387111,90.06877787999838,53493.80074680001 2024-09-16,17:06:54.000,260,10989365,13765,0,1726506413,12970.024193829995,90.25205526000354,53493.730875600006 2024-09-16,17:06:55.000,260,10989362,13525,0,1726506414,12969.82884083999,90.393037859998,53493.72388848001 2024-09-16,17:06:56.000,260,10989378,14085,0,1726506415,12969.673905709999,90.5410695899991,53493.72388848001 2024-09-16,17:06:57.000,260,10989401,13925,0,1726506416,12969.518970579993,90.66090480000275,53493.67497864001 2024-09-16,17:06:58.000,260,10989380,13645,0,1726506417,12969.350562829997,90.78074000999914,53493.64703016 2024-09-16,17:06:59.000,260,10989397,14085,0,1726506418,12969.182155080001,90.87237869999808,53493.60510744001 2024-09-16,17:07:00.000,260,10989406,13605,0,1726506419,12969.074374119991,90.92877174000023,53493.6260688 2024-09-16,17:07:01.000,260,10989367,13565,0,1726506420,12969.013747329991,90.9640173900043,53493.52824912 2024-09-16,17:07:02.000,260,10989363,13525,0,1726506421,12968.993538399991,90.93582086999959,53493.46536504001 2024-09-16,17:07:03.000,260,10989393,13805,0,1726506422,12968.986802089996,90.97106652000366,53493.45837792 2024-09-16,17:07:04.000,260,10989388,13845,0,1726506423,12969.013747329991,90.9499191299983,53493.395493840006 2024-09-16,17:07:05.000,260,10989394,13525,0,1726506424,12969.128264599996,90.87942783000472,53493.40946808 2024-09-16,17:07:06.000,260,10989374,13405,0,1726506425,12969.222572940002,90.81598566000321,53493.35357112 2024-09-16,17:07:07.000,260,10989372,13765,0,1726506426,12969.350562829997,90.80188740000449,53493.325622640004 2024-09-16,17:07:08.000,260,10989352,13725,0,1726506427,12969.485289030003,90.80188740000449,53493.24876432001 2024-09-16,17:07:09.000,260,10989377,13685,0,1726506428,12969.660433089994,90.80893653000385,53493.19286736 2024-09-16,17:07:10.000,260,10989379,13605,0,1726506429,12969.80863190999,90.82303479000257,53493.18588024 2024-09-16,17:07:11.000,260,10989381,13565,0,1726506430,12969.97030334999,90.83713305000128,53493.17190600001 2024-09-16,17:07:12.000,260,10989342,13645,0,1726506431,12970.064611689995,90.87237869999808,53493.1369704 2024-09-16,17:07:13.000,260,10989369,13685,0,1726506432,12970.21954682,90.9499191299983,53493.09504768 2024-09-16,17:07:14.000,260,10989364,13765,0,1726506433,12970.320591470001,91.03450868999789,53493.16491888 2024-09-16,17:07:15.000,260,10989392,13605,0,1726506434,12970.394690879992,91.12614738000411,53493.08806056 2024-09-16,17:07:16.000,260,10989385,13725,0,1726506435,12970.428372429997,91.23893346000114,53493.109021920005 2024-09-16,17:07:17.000,260,10989353,13405,0,1726506436,12970.502471840002,91.33762127999944,53493.04613784 2024-09-16,17:07:18.000,260,10989375,13765,0,1726506437,12970.495735529992,91.46450562000246,53493.11600904 2024-09-16,17:07:19.000,260,10989388,13725,0,1726506438,12970.522680770002,91.54204605000268,53493.0670992 2024-09-16,17:07:20.000,260,10989390,13645,0,1726506439,12970.502471840002,91.61958648000291,53493.060112080006 2024-09-16,17:07:21.000,260,10989405,13925,0,1726506440,12970.488999219997,91.75351994999801,53493.08107344001 2024-09-16,17:07:22.000,260,10989393,13605,0,1726506441,12970.455317669992,91.75351994999801,53493.03216360001 2024-09-16,17:07:23.000,260,10989403,13725,0,1726506442,12970.435108739992,91.82401124999888,53492.95530528 2024-09-16,17:07:24.000,260,10989354,13565,0,1726506443,12970.394690879992,91.88040429000102,53492.97626664 2024-09-16,17:07:25.000,260,10989395,13565,0,1726506444,12970.340800400001,91.92269907000446,53492.990240880004 2024-09-16,17:07:26.000,260,10989427,13565,0,1726506445,12970.334064089991,91.95089559000189,53492.96229240001 2024-09-16,17:07:27.000,260,10989339,13445,0,1726506446,12970.25996468,92.00023950000468,53493.011202240006 2024-09-16,17:07:28.000,260,10989405,13805,0,1726506447,12970.23975575,92.00023950000468,53492.96229240001 2024-09-16,17:07:29.000,260,10989345,13725,0,1726506448,12970.19933789,92.06368166999891,53492.94831816 2024-09-16,17:07:30.000,260,10989382,13405,0,1726506449,12970.125238479995,92.07777993000491,53492.98325376001 2024-09-16,17:07:31.000,260,10989371,13565,0,1726506450,12970.03766645,92.09187819000363,53492.94831816 2024-09-16,17:07:32.000,260,10989396,13525,0,1726506451,12969.963567039995,92.13417296999978,53493.00421512001 2024-09-16,17:07:33.000,260,10989353,13765,0,1726506452,12969.86925869999,92.18351688000257,53493.02517648 2024-09-16,17:07:34.000,260,10989347,13285,0,1726506453,12969.694114639999,92.15532035999786,53492.93434392001 2024-09-16,17:07:35.000,260,10989359,13605,0,1726506454,12969.579597369993,92.17646775000321,53492.96229240001 2024-09-16,17:07:36.000,260,10989362,13605,0,1726506455,12969.411189619997,92.21876252999937,53492.96229240001 2024-09-16,17:07:37.000,260,10989349,13525,0,1726506456,12969.262990800002,92.22581165999873,53492.89940832 2024-09-16,17:07:38.000,260,10989393,13645,0,1726506457,12969.114791979991,92.24695905000408,53492.86447272001 2024-09-16,17:07:39.000,260,10989374,13525,0,1726506458,12968.97332946999,92.23286078999809,53492.843511360006 2024-09-16,17:07:40.000,260,10989349,13925,0,1726506459,12968.87902113,92.28220470000088,53492.76665304001 2024-09-16,17:07:41.000,260,10989334,13765,0,1726506460,12968.79144909999,92.28925383000023,53492.73171744 2024-09-16,17:07:42.000,260,10989342,13725,0,1726506461,12968.73082230999,92.2610573100028,53492.724730320006 2024-09-16,17:07:43.000,260,10989351,13605,0,1726506462,12968.6567229,92.21876252999937,53492.73870456 2024-09-16,17:07:44.000,260,10989410,13925,0,1726506463,12968.602832419994,92.22581165999873,53492.66883336001 2024-09-16,17:07:45.000,260,10989360,13885,0,1726506464,12968.542205629994,92.23286078999809,53492.64088488 2024-09-16,17:07:46.000,260,10989355,13845,0,1726506465,12968.535469319999,92.18351688000257,53492.605949280005 2024-09-16,17:07:47.000,260,10989284,13685,0,1726506466,12968.542205629994,92.18351688000257,53492.58498792 2024-09-16,17:07:48.000,260,10989391,13925,0,1726506467,12968.542205629994,92.20466427000065,53492.59197504 2024-09-16,17:07:49.000,260,10989371,13845,0,1726506468,12968.63651397,92.21171340000001,53492.536078080004 2024-09-16,17:07:50.000,260,10989390,13885,0,1726506469,12968.602832419994,92.19056601000193,53492.536078080004 2024-09-16,17:07:51.000,260,10989472,14085,0,1726506470,12968.67693183,92.19761514000129,53492.4033228 2024-09-16,17:07:52.000,260,10989454,14125,0,1726506471,12968.744294929995,92.1482712299985,53492.43127128001 2024-09-16,17:07:53.000,260,10989372,14125,0,1726506472,12968.804921719995,92.19761514000129,53492.27755464 2024-09-16,17:07:54.000,260,10989355,14245,0,1726506473,12968.91270267999,92.27515557000152,53492.24261904001 2024-09-16,17:07:55.000,260,10989540,14405,0,1726506474,12968.93291160999,92.26810644000216,53492.340438720006 2024-09-16,17:07:56.000,260,10989319,14165,0,1726506475,12968.93964792,92.2963029599996,53492.38236144001 2024-09-16,17:07:57.000,260,10989285,14165,0,1726506476,12969.007011019996,92.33859774000302,53492.28454176 2024-09-16,17:07:58.000,260,10989420,14205,0,1726506477,12968.98006578,92.3244994800043,53492.20768344 2024-09-16,17:07:59.000,260,10989316,14205,0,1726506478,12968.91943899,92.30335208999895,53492.16576072001 2024-09-16,17:08:00.000,260,10989347,14445,0,1726506479,12968.89249374999,92.20466427000065,53492.151786480004 2024-09-16,17:08:01.000,260,10989449,14405,0,1726506480,12968.946384229996,92.26810644000216,53492.151786480004 2024-09-16,17:08:02.000,260,10989406,14365,0,1726506481,12968.85207588999,92.23990992000472,53492.01204408 2024-09-16,17:08:03.000,260,10989063,14565,0,1726506482,12968.744294929995,92.12007471000106,53492.13781224 2024-09-16,17:08:04.000,260,10989686,14445,0,1726506483,12968.73755862,92.31745034999767,53492.13781224 2024-09-16,17:08:05.000,260,10989209,14645,0,1726506484,12968.79144909999,92.15532035999786,53491.90723728001 2024-09-16,17:08:06.000,260,10989518,14525,0,1726506485,12968.6567229,92.19056601000193,53492.04697968001 2024-09-16,17:08:07.000,260,10989530,14205,0,1726506486,12968.64998658999,92.1130255800017,53492.16576072001 2024-09-16,17:08:08.000,260,10989397,14245,0,1726506487,12968.481578839994,92.00728863000404,53491.96313424 2024-09-16,17:08:09.000,260,10989406,14485,0,1726506488,12968.427688359989,92.02843602000212,53492.03999256 2024-09-16,17:08:10.000,260,10989411,14285,0,1726506489,12968.387270499989,92.04253428000084,53492.01204408 2024-09-16,17:08:11.000,260,10989372,14285,0,1726506490,12968.279489539993,92.03548515000148,53491.95614712001 2024-09-16,17:08:12.000,260,10989392,14725,0,1726506491,12968.144763340002,92.04253428000084,53491.95614712001 2024-09-16,17:08:13.000,260,10989446,14325,0,1726506492,12968.104345480002,92.15532035999786,53491.935185760005 2024-09-16,17:08:14.000,260,10989439,14445,0,1726506493,12968.016773449992,92.1130255800017,53491.87928880001 2024-09-16,17:08:15.000,260,10989451,14445,0,1726506494,12967.84162939,92.1482712299985,53491.87928880001 2024-09-16,17:08:16.000,260,10989150,14325,0,1726506495,12967.74058474,92.20466427000065,53491.90025016 2024-09-16,17:08:17.000,260,10989282,14245,0,1726506496,12967.774266289991,92.21171340000001,53491.85832744001 2024-09-16,17:08:18.000,260,10989218,14565,0,1726506497,12967.43745079,92.24695905000408,53491.9142244 2024-09-16,17:08:19.000,260,10989137,14565,0,1726506498,12967.49134126999,92.05663253999955,53491.72557216 2024-09-16,17:08:20.000,260,10989302,14525,0,1726506499,12967.322933519994,92.18351688000257,53491.5648684 2024-09-16,17:08:21.000,260,10989572,14525,0,1726506500,12967.444187099994,92.30335208999895,53491.80243048 2024-09-16,17:08:22.000,260,10989463,14565,0,1726506501,12967.215152559998,92.21876252999937,53491.51595856 2024-09-16,17:08:23.000,260,10989516,14525,0,1726506502,12967.255570419999,92.15532035999786,53491.55788128 2024-09-16,17:08:24.000,260,10989462,14645,0,1726506503,12967.208416249989,92.00728863000404,53491.599804000005 2024-09-16,17:08:25.000,260,10989194,14525,0,1726506504,12967.201679939993,92.13417296999978,53491.57185552001 2024-09-16,17:08:26.000,260,10989271,14485,0,1726506505,12967.343142449994,92.1482712299985,53491.47403584001 2024-09-16,17:08:27.000,260,10989301,14525,0,1726506506,12967.423978169994,92.12007471000106,53491.39717752 2024-09-16,17:08:28.000,260,10989480,14485,0,1726506507,12967.484604959995,92.07073079999827,53491.41813888 2024-09-16,17:08:29.000,260,10989461,14285,0,1726506508,12967.59912223,92.03548515000148,53491.34128056 2024-09-16,17:08:30.000,260,10989325,14645,0,1726506509,12967.82142046,91.98614123999869,53491.362241920004 2024-09-16,17:08:31.000,260,10989160,14405,0,1726506510,12967.929201419996,91.91564993999782,53491.23647376001 2024-09-16,17:08:32.000,260,10989254,14685,0,1726506511,12968.164972270002,91.85925690000295,53491.34128056 2024-09-16,17:08:33.000,260,10989392,14365,0,1726506512,12968.286225849988,91.78171647000272,53491.17358968 2024-09-16,17:08:34.000,260,10989311,14565,0,1726506513,12968.461369909994,91.84515864000423,53491.334293440006 2024-09-16,17:08:35.000,260,10989315,14645,0,1726506514,12968.623041349994,91.85220777000359,53491.1107056 2024-09-16,17:08:36.000,260,10989368,14405,0,1726506515,12968.67019551999,91.90860080999846,53491.3203192 2024-09-16,17:08:37.000,260,10989312,14445,0,1726506516,12968.865548509995,91.95089559000189,53491.194551040004 2024-09-16,17:08:38.000,260,10989419,14325,0,1726506517,12968.85207588999,92.12712384000042,53491.28538360001 2024-09-16,17:08:39.000,260,10989371,14365,0,1726506518,12968.764503859995,92.14122209999914,53491.27140936 2024-09-16,17:08:40.000,260,10989262,14245,0,1726506519,12968.804921719995,92.34564687000238,53491.22948664 2024-09-16,17:08:41.000,260,10989376,14125,0,1726506520,12968.643250279994,92.28220470000088,53491.15961544001 2024-09-16,17:08:42.000,260,10989359,14525,0,1726506521,12968.535469319999,92.55007163999835,53491.215512400006 2024-09-16,17:08:43.000,260,10989414,14165,0,1726506522,12968.441160979994,92.52187512000091,53491.35525480001 2024-09-16,17:08:44.000,260,10989307,14325,0,1726506523,12968.252544299998,92.55007163999835,53491.27140936 2024-09-16,17:08:45.000,260,10989378,14325,0,1726506524,12968.104345480002,92.64875946000393,53491.20153816 2024-09-16,17:08:46.000,260,10989334,14285,0,1726506525,12967.956146659992,92.71220162999816,53491.1805768 2024-09-16,17:08:47.000,260,10989449,14365,0,1726506526,12967.834893079991,92.73334902000352,53491.28538360001 2024-09-16,17:08:48.000,260,10989668,14645,0,1726506527,12967.868574629996,92.74039815000287,53491.15262832 2024-09-16,17:08:49.000,260,10989264,14405,0,1726506528,12967.75405735999,92.72629989000416,53490.98493744 2024-09-16,17:08:50.000,260,10989152,14685,0,1726506529,12967.71363949999,92.68400511000073,53491.15961544001 2024-09-16,17:08:51.000,260,10989311,14565,0,1726506530,12967.834893079991,92.66990685000201,53491.17358968 2024-09-16,17:08:52.000,260,10989711,14525,0,1726506531,12968.158235959992,92.71220162999816,53490.96397608 2024-09-16,17:08:53.000,260,10989265,14645,0,1726506532,12968.279489539993,92.62056293999922,53491.026860160004 2024-09-16,17:08:54.000,260,10989281,14285,0,1726506533,12968.461369909994,92.57826816000306,53491.01288592 2024-09-16,17:08:55.000,260,10989310,14565,0,1726506534,12968.623041349994,92.5712190300037,53490.98493744 2024-09-16,17:08:56.000,260,10989333,14365,0,1726506535,12968.83186695999,92.71220162999816,53490.85218216001 2024-09-16,17:08:57.000,260,10989451,14205,0,1726506536,12969.013747329991,92.57826816000306,53490.84519504 2024-09-16,17:08:58.000,260,10989537,14365,0,1726506537,12969.195627699992,92.7544964100016,53490.90109200001 2024-09-16,17:08:59.000,260,10989367,14405,0,1726506538,12969.276463419992,92.66990685000201,53490.91506624 2024-09-16,17:09:00.000,260,10989364,14565,0,1726506539,12969.444871170002,92.7544964100016,53490.929040480005 2024-09-16,17:09:01.000,260,10989631,14405,0,1726506540,12969.478552719993,92.76859467000031,53490.96397608 2024-09-16,17:09:02.000,260,10989346,14725,0,1726506541,12969.593069989998,92.78974205999839,53490.92205336001 2024-09-16,17:09:03.000,260,10989339,14445,0,1726506542,12969.620015229993,92.8531842299999,53490.94301472 2024-09-16,17:09:04.000,260,10989679,14685,0,1726506543,12969.680642019994,92.76859467000031,53490.89410488 2024-09-16,17:09:05.000,260,10989354,14565,0,1726506544,12969.694114639999,92.84613510000054,53490.9360276 2024-09-16,17:09:06.000,260,10989454,14205,0,1726506545,12969.761477739994,92.86728248999862,53490.87314352001 2024-09-16,17:09:07.000,260,10989185,14565,0,1726506546,12969.74800511999,92.83203684000182,53490.89410488 2024-09-16,17:09:08.000,260,10989303,14405,0,1726506547,12969.74800511999,92.74039815000287,53490.94301472 2024-09-16,17:09:09.000,260,10989487,14325,0,1726506548,12969.84904976999,92.8179385800031,53490.69846552 2024-09-16,17:09:10.000,260,10989518,14565,0,1726506549,12969.88946762999,92.74039815000287,53490.88711776 2024-09-16,17:09:11.000,260,10989640,14525,0,1726506550,12969.815368219999,92.69105424000008,53490.998911680006 2024-09-16,17:09:12.000,260,10989653,14685,0,1726506551,12969.97030334999,92.7051524999988,53490.880130640006 2024-09-16,17:09:13.000,260,10989105,14765,0,1726506552,12970.01745752,92.68400511000073,53490.68449128001 2024-09-16,17:09:14.000,260,10989040,14645,0,1726506553,12970.253228369991,92.54302250999899,53490.726414 2024-09-16,17:09:15.000,260,10989385,14525,0,1726506554,12970.13197478999,92.46548207999876,53490.75436248001 2024-09-16,17:09:16.000,260,10989523,14565,0,1726506555,12970.273437299991,92.49367860000348,53490.6216072 2024-09-16,17:09:17.000,260,10989317,14725,0,1726506556,12970.522680770002,92.31745034999767,53490.55872312 2024-09-16,17:09:18.000,260,10989295,14365,0,1726506557,12970.643934350002,92.37384338999982,53490.53776176001 2024-09-16,17:09:19.000,260,10989287,14405,0,1726506558,12970.825814719989,92.21171340000001,53490.831220800006 2024-09-16,17:09:20.000,260,10989388,14325,0,1726506559,12970.906650439989,92.33859774000302,53490.642568560004 2024-09-16,17:09:21.000,260,10989330,14525,0,1726506560,12971.041376639994,92.2963029599996,53490.75436248001 2024-09-16,17:09:22.000,260,10989197,14645,0,1726506561,12971.182839149995,92.48662947000412,53490.55872312 2024-09-16,17:09:23.000,260,10989451,14725,0,1726506562,12971.283883799995,92.24695905000408,53490.810259440004 2024-09-16,17:09:24.000,260,10989099,14565,0,1726506563,12971.472500479991,92.35269600000174,53490.97096320001 2024-09-16,17:09:25.000,260,10989353,14525,0,1726506564,12971.472500479991,92.43728556000133,53490.726414 2024-09-16,17:09:26.000,260,10989688,14605,0,1726506565,12971.432082619991,92.23990992000472,53490.95698896 2024-09-16,17:09:27.000,260,10989330,14525,0,1726506566,12971.573545129992,92.21876252999937,53490.67750416 2024-09-16,17:09:28.000,260,10989639,14405,0,1726506567,12971.526390959996,92.40203991000453,53491.13865408001 2024-09-16,17:09:29.000,260,10989062,14565,0,1726506568,12971.708271329997,92.26810644000216,53490.78231096001 2024-09-16,17:09:30.000,260,10989309,14565,0,1726506569,12971.762161810002,92.24695905000408,53490.99192456001 2024-09-16,17:09:31.000,260,10989474,14085,0,1726506570,12971.809315979997,92.16941862000385,53490.97096320001 2024-09-16,17:09:32.000,260,10989355,14445,0,1726506571,12971.883415390002,92.21876252999937,53490.95000184001 2024-09-16,17:09:33.000,260,10989408,14165,0,1726506572,12971.950778489998,92.23990992000472,53490.998911680006 2024-09-16,17:09:34.000,260,10989460,14205,0,1726506573,12972.024877899988,92.17646775000321,53491.15961544001 2024-09-16,17:09:35.000,260,10989125,14365,0,1726506574,12972.038350519993,92.10597645000234,53491.05480864 2024-09-16,17:09:36.000,260,10989145,14205,0,1726506575,12971.991196349998,92.04253428000084,53490.95698896 2024-09-16,17:09:37.000,260,10989448,14325,0,1726506576,12972.098977309994,92.09187819000363,53491.07577 2024-09-16,17:09:38.000,260,10989354,14285,0,1726506577,12972.132658859999,91.97204297999997,53491.026860160004 2024-09-16,17:09:39.000,260,10989279,14285,0,1726506578,12972.159604099994,91.95794472000125,53491.01288592 2024-09-16,17:09:40.000,260,10989375,14565,0,1726506579,12972.058559449993,91.79581473000144,53491.01288592 2024-09-16,17:09:41.000,260,10989543,14485,0,1726506580,12972.361693399995,91.75351994999801,53491.03384728 2024-09-16,17:09:42.000,260,10989496,14525,0,1726506581,12972.402111259995,91.74647081999865,53490.96397608 2024-09-16,17:09:43.000,260,10989346,14325,0,1726506582,12972.381902329995,91.61958648000291,53490.94301472 2024-09-16,17:09:44.000,260,10989261,14565,0,1726506583,12972.57051900999,91.61958648000291,53491.04083440001 2024-09-16,17:09:45.000,260,10989363,14565,0,1726506584,12972.6985089,91.59843909000483,53491.01987304001 2024-09-16,17:09:46.000,260,10989195,14365,0,1726506585,12972.853444029992,91.60548822000419,53490.98493744 2024-09-16,17:09:47.000,260,10989231,14405,0,1726506586,12972.981433920002,91.47155475000181,53491.15262832 2024-09-16,17:09:48.000,260,10989294,14205,0,1726506587,12973.176786909993,91.43630909999774,53491.04083440001 2024-09-16,17:09:49.000,260,10989379,14405,0,1726506588,12973.217204769993,91.37991606000287,53491.08974424001 2024-09-16,17:09:50.000,260,10989377,14325,0,1726506589,12973.277831559994,91.26712997999857,53491.10371848 2024-09-16,17:09:51.000,260,10989316,14405,0,1726506590,12973.50686609999,91.23893346000114,53491.13166696 2024-09-16,17:09:52.000,260,10989334,14325,0,1726506591,12973.51360241,91.16139303000091,53491.32730632001 2024-09-16,17:09:53.000,260,10989148,14565,0,1726506592,12973.67527385,91.04155782000453,53491.166602560006 2024-09-16,17:09:54.000,260,10989118,14365,0,1726506593,12973.71569171,91.01336129999981,53491.250448 2024-09-16,17:09:55.000,260,10989446,14445,0,1726506594,12973.68874646999,90.97811565000302,53491.1805768 2024-09-16,17:09:56.000,260,10989448,14445,0,1726506595,12973.722428019995,90.84418218000064,53491.32730632001 2024-09-16,17:09:57.000,260,10989206,14165,0,1726506596,12973.890835769991,90.82303479000257,53491.362241920004 2024-09-16,17:09:58.000,260,10989419,14365,0,1726506597,12973.843681599996,90.69615044999955,53491.250448 2024-09-16,17:09:59.000,260,10989372,14005,0,1726506598,12973.884099459996,90.61861001999932,53491.3203192 2024-09-16,17:10:00.000,260,10989291,14565,0,1726506599,12973.931253629991,90.48467655000422,53491.53691992 2024-09-16,17:10:01.000,260,10989332,14165,0,1726506600,12973.91778101,90.43533264000143,53491.529932800004 2024-09-16,17:10:02.000,260,10989248,14005,0,1726506601,12974.025561969996,90.31549742999778,53491.53691992 2024-09-16,17:10:03.000,260,10989437,14485,0,1726506602,12974.039034590001,90.31549742999778,53491.40416464001 2024-09-16,17:10:04.000,260,10989255,14165,0,1726506603,12974.045770899997,90.35779221000121,53491.648713840004 2024-09-16,17:10:05.000,260,10989379,14245,0,1726506604,12974.045770899997,90.18156396000268,53491.57884264 2024-09-16,17:10:06.000,260,10989220,14045,0,1726506605,12974.065979829997,90.12517092000053,53491.43910024 2024-09-16,17:10:07.000,260,10989540,14245,0,1726506606,12974.052507209992,90.1463183099986,53491.51595856 2024-09-16,17:10:08.000,260,10989203,14405,0,1726506607,12974.092925069992,90.12517092000053,53491.5648684 2024-09-16,17:10:09.000,260,10989335,14325,0,1726506608,12974.086188759997,90.20976048000011,53491.5648684 2024-09-16,17:10:10.000,260,10989195,14365,0,1726506609,12974.200706030002,89.92779528000392,53491.865314560004 2024-09-16,17:10:11.000,260,10989339,14365,0,1726506610,12974.220914960002,90.07582700999774,53491.78146912 2024-09-16,17:10:12.000,260,10989081,14205,0,1726506611,12974.261332820002,89.89959875999921,53491.68364944 2024-09-16,17:10:13.000,260,10989471,14285,0,1726506612,12974.429740569998,89.87140224000177,53491.83037896001 2024-09-16,17:10:14.000,260,10989520,14365,0,1726506613,12974.328695919998,89.75861616000475,53491.74653352 2024-09-16,17:10:15.000,260,10989601,14285,0,1726506614,12974.652038799999,89.82205832999898,53491.97710848001 2024-09-16,17:10:16.000,260,10989249,14365,0,1726506615,12974.72613820999,89.86435311000241,53491.85134032 2024-09-16,17:10:17.000,260,10989337,14125,0,1726506616,12974.84739178999,89.77976355000283,53491.90723728001 2024-09-16,17:10:18.000,260,10989295,14565,0,1726506617,12974.961909059995,89.77976355000283,53491.87928880001 2024-09-16,17:10:19.000,260,10989383,14325,0,1726506618,12975.11684419,89.68107573000452,53491.89326304 2024-09-16,17:10:20.000,260,10989255,14565,0,1726506619,12975.217888840001,89.68107573000452,53491.9142244 2024-09-16,17:10:21.000,260,10989434,14685,0,1726506620,12975.231361459992,89.56828965000022,53492.04697968001 2024-09-16,17:10:22.000,260,10989399,14645,0,1726506621,12975.291988249992,89.47665096000128,53492.02601832001 2024-09-16,17:10:23.000,260,10989694,14285,0,1726506622,12975.332406109992,89.44845444000384,53491.99108272 2024-09-16,17:10:24.000,260,10989333,14645,0,1726506623,12975.541231720003,89.59648616999766,53492.06794104 2024-09-16,17:10:25.000,260,10989407,14645,0,1726506624,12975.588385889998,89.48370009000064,53492.16576072001 2024-09-16,17:10:26.000,260,10989308,14565,0,1726506625,12975.615331129993,89.27927532000467,53492.08191528 2024-09-16,17:10:27.000,260,10989499,14525,0,1726506626,12975.622067439988,89.46960183000192,53492.25659328 2024-09-16,17:10:28.000,260,10989181,14645,0,1726506627,12975.682694229989,89.49779834999936,53492.200696320004 2024-09-16,17:10:29.000,260,10989326,14525,0,1726506628,12975.723112089989,89.43435617999785,53492.34742584 2024-09-16,17:10:30.000,260,10989332,14525,0,1726506629,12975.783738879989,89.41320878999977,53492.24261904001 2024-09-16,17:10:31.000,260,10989384,14325,0,1726506630,12975.837629359994,89.33566835999954,53492.33345160001 2024-09-16,17:10:32.000,260,10989348,14565,0,1726506631,12975.790475189999,89.32157010000083,53492.41729704 2024-09-16,17:10:33.000,260,10989334,14445,0,1726506632,12975.783738879989,89.31452097000147,53492.438258400005 2024-09-16,17:10:34.000,260,10989346,14205,0,1726506633,12975.736584709994,89.33566835999954,53492.438258400005 2024-09-16,17:10:35.000,260,10989379,14285,0,1726506634,12975.770266259999,89.25107879999996,53492.45921976001 2024-09-16,17:10:36.000,260,10989462,14245,0,1726506635,12975.82415673999,89.32157010000083,53492.52909096001 2024-09-16,17:10:37.000,260,10989357,14485,0,1726506636,12975.94541031999,89.33566835999954,53492.557039440006 2024-09-16,17:10:38.000,260,10989416,14405,0,1726506637,12975.918465079994,89.27927532000467,53492.56402656 2024-09-16,17:10:39.000,260,10989207,14245,0,1726506638,12975.95214663,89.0959979399995,53492.63389776 2024-09-16,17:10:40.000,260,10989386,14445,0,1726506639,12975.9319377,89.22288228000252,53492.68979472 2024-09-16,17:10:41.000,260,10989334,14165,0,1726506640,12975.96561924999,89.10304706999887,53492.654859120004 2024-09-16,17:10:42.000,260,10989411,14245,0,1726506641,12975.97235556,89.06780142000207,53492.703768960004 2024-09-16,17:10:43.000,260,10989391,14405,0,1726506642,12975.938674009994,88.97616273000313,53492.724730320006 2024-09-16,17:10:44.000,260,10989377,14485,0,1726506643,12975.95214663,88.9620644700044,53492.71774320001 2024-09-16,17:10:45.000,260,10989520,14125,0,1726506644,12975.999300799995,88.92681882000034,53492.69678184001 2024-09-16,17:10:46.000,260,10989491,14485,0,1726506645,12975.97235556,88.87042577999819,53492.79460152001 2024-09-16,17:10:47.000,260,10989293,14565,0,1726506646,12975.91172877,88.83518013000139,53492.773640160005 2024-09-16,17:10:48.000,260,10989391,14245,0,1726506647,12975.96561924999,88.7858362199986,53492.85049848 2024-09-16,17:10:49.000,260,10989351,14645,0,1726506648,12975.837629359994,88.59550971000135,53492.941331040005 2024-09-16,17:10:50.000,260,10989353,14365,0,1726506649,12975.86457459999,88.6871484000003,53493.109021920005 2024-09-16,17:10:51.000,260,10989330,14405,0,1726506650,12975.830893049999,88.62370622999879,53493.11600904 2024-09-16,17:10:52.000,260,10989341,14365,0,1726506651,12975.770266259999,88.5391166699992,53493.12998328001 2024-09-16,17:10:53.000,260,10989259,14245,0,1726506652,12975.777002569994,88.51092015000177,53493.12998328001 2024-09-16,17:10:54.000,260,10989377,14645,0,1726506653,12975.777002569994,88.41928146000282,53493.15094464001 2024-09-16,17:10:55.000,260,10989388,14405,0,1726506654,12975.723112089989,88.4051832000041,53493.19286736 2024-09-16,17:10:56.000,260,10989448,14565,0,1726506655,12975.716375779994,88.30649537999852,53493.14395752 2024-09-16,17:10:57.000,260,10989187,14525,0,1726506656,12975.702903159989,88.4051832000041,53493.1369704 2024-09-16,17:10:58.000,260,10989120,14365,0,1726506657,12975.750057329999,88.27829886000109,53493.157931760004 2024-09-16,17:10:59.000,260,10989398,14325,0,1726506658,12975.729848399998,88.13731625999935,53493.346584000006 2024-09-16,17:11:00.000,260,10989362,14165,0,1726506659,12975.561440650003,88.31354450999788,53493.17190600001 2024-09-16,17:11:01.000,260,10989385,14285,0,1726506660,12975.534495409993,88.3417410300026,53493.206841600004 2024-09-16,17:11:02.000,260,10989129,14565,0,1726506661,12975.568176959998,87.97518626999954,53493.29068704 2024-09-16,17:11:03.000,260,10989368,14445,0,1726506662,12975.339142420002,88.13026713,53493.325622640004 2024-09-16,17:11:04.000,260,10989315,14485,0,1726506663,12975.244834079997,88.18666017000214,53493.30466128 2024-09-16,17:11:05.000,260,10989411,14405,0,1726506664,12975.271779319992,88.13026713,53493.29767416001 2024-09-16,17:11:06.000,260,10989332,14725,0,1726506665,12975.285251939997,88.10911974000192,53493.29767416001 2024-09-16,17:11:07.000,260,10989560,14445,0,1726506666,12975.251570389992,88.06682495999848,53493.28369992 2024-09-16,17:11:08.000,260,10989214,14725,0,1726506667,12975.103371569996,88.08797235000384,53493.43741656001 2024-09-16,17:11:09.000,260,10989385,14685,0,1726506668,12975.224625149996,88.10207061000256,53493.346584000006 2024-09-16,17:11:10.000,260,10989364,14365,0,1726506669,12975.379560280002,87.96813714000018,53493.227802960006 2024-09-16,17:11:11.000,260,10989353,14485,0,1726506670,12975.419978140002,87.9963336600049,53493.48632640001 2024-09-16,17:11:12.000,260,10989649,14525,0,1726506671,12975.366087659997,88.14436538999871,53493.444403680005 2024-09-16,17:11:13.000,260,10989305,14445,0,1726506672,12975.440187070002,88.20075843000086,53493.41645520001 2024-09-16,17:11:14.000,260,10989421,14445,0,1726506673,12975.460396000002,88.17961104000278,53493.43741656001 2024-09-16,17:11:15.000,260,10989416,14245,0,1726506674,12975.352615039992,88.22190581999894,53493.43042944 2024-09-16,17:11:16.000,260,10989285,14325,0,1726506675,12975.298724560002,88.31354450999788,53493.48632640001 2024-09-16,17:11:17.000,260,10989243,14245,0,1726506676,12975.339142420002,88.36288842000067,53493.542223360004 2024-09-16,17:11:18.000,260,10989376,14365,0,1726506677,12975.177470980001,88.46157623999898,53493.63305592001 2024-09-16,17:11:19.000,260,10989522,14205,0,1726506678,12975.069690019991,88.4404288500009,53493.63305592001 2024-09-16,17:11:20.000,260,10989136,14165,0,1726506679,12974.96864536999,88.5038710200024,53493.709914240004 2024-09-16,17:11:21.000,260,10989541,14565,0,1726506680,12974.77329238,88.70124665999901,53493.64004304 2024-09-16,17:11:22.000,260,10989488,14445,0,1726506681,12974.631829869999,88.64485362000414,53493.681965760006 2024-09-16,17:11:23.000,260,10989243,14405,0,1726506682,12974.598148319994,88.74354144000245,53493.74484984 2024-09-16,17:11:24.000,260,10989482,14245,0,1726506683,12974.456685809993,88.82108187000267,53493.81472104 2024-09-16,17:11:25.000,260,10989268,14325,0,1726506684,12974.423004259988,88.9620644700044,53493.709914240004 2024-09-16,17:11:26.000,260,10989439,14405,0,1726506685,12974.348904849998,88.86337664999883,53493.730875600006 2024-09-16,17:11:27.000,260,10989282,14365,0,1726506686,12974.193969719992,88.84222926000075,53493.73786272 2024-09-16,17:11:28.000,260,10989293,14645,0,1726506687,12974.099661380002,88.96911360000377,53493.64703016 2024-09-16,17:11:29.000,260,10989327,14045,0,1726506688,12973.958198870001,89.00435925000056,53493.7658112 2024-09-16,17:11:30.000,260,10989450,14285,0,1726506689,12973.85715422,89.05370316000335,53493.681965760006 2024-09-16,17:11:31.000,260,10989404,14605,0,1726506690,12973.783054809996,89.07485055000143,53493.78677256 2024-09-16,17:11:32.000,260,10989366,14405,0,1726506691,12973.661801229995,89.06075229000271,53493.68895288 2024-09-16,17:11:33.000,260,10989358,14245,0,1726506692,12973.53381134,89.03960490000463,53493.75183696001 2024-09-16,17:11:34.000,260,10989460,14205,0,1726506693,12973.500129789994,89.06780142000207,53493.779785440005 2024-09-16,17:11:35.000,260,10989358,14525,0,1726506694,12973.372139899999,89.08894881000015,53493.71690136 2024-09-16,17:11:36.000,260,10989318,14445,0,1726506695,12973.324985729989,89.11714533000486,53493.80074680001 2024-09-16,17:11:37.000,260,10989386,14245,0,1726506696,12973.196995839993,89.0959979399995,53493.7658112 2024-09-16,17:11:38.000,260,10989311,14605,0,1726506697,12973.129632739998,89.0959979399995,53493.73786272 2024-09-16,17:11:39.000,260,10989372,14125,0,1726506698,12973.082478570002,89.0959979399995,53493.75882408 2024-09-16,17:11:40.000,260,10989392,14205,0,1726506699,12973.021851780002,89.12419446000422,53493.72388848001 2024-09-16,17:11:41.000,260,10989420,14565,0,1726506700,12973.021851780002,89.0959979399995,53493.730875600006 2024-09-16,17:11:42.000,260,10989363,14365,0,1726506701,12972.941016060002,89.18058749999909,53493.75183696001 2024-09-16,17:11:43.000,260,10989297,14325,0,1726506702,12972.974697609992,89.18058749999909,53493.730875600006 2024-09-16,17:11:44.000,260,10989343,14565,0,1726506703,12972.927543439997,89.19468575999781,53493.67497864001 2024-09-16,17:11:45.000,260,10989409,14525,0,1726506704,12972.900598200002,89.22993141000188,53493.70292712001 2024-09-16,17:11:46.000,260,10989349,14485,0,1726506705,12972.934279749992,89.25107879999996,53493.81472104 2024-09-16,17:11:47.000,260,10989370,14205,0,1726506706,12972.947752369997,89.36386488000426,53493.75183696001 2024-09-16,17:11:48.000,260,10989352,14285,0,1726506707,12972.920807130002,89.39911053000105,53493.681965760006 2024-09-16,17:11:49.000,260,10989478,14285,0,1726506708,12973.015115469992,89.40615966000041,53493.67497864001 2024-09-16,17:11:50.000,260,10989291,14205,0,1726506709,12972.900598200002,89.46255270000256,53493.64703016 2024-09-16,17:11:51.000,260,10989358,14245,0,1726506710,12972.893861889992,89.61763356000301,53493.661004400004 2024-09-16,17:11:52.000,260,10989307,14685,0,1726506711,12972.833235099992,89.63173182000173,53493.71690136 2024-09-16,17:11:53.000,260,10989382,14325,0,1726506712,12972.846707719997,89.70927225000196,53493.68895288 2024-09-16,17:11:54.000,260,10989358,14405,0,1726506713,12972.6985089,89.71632138000132,53493.70292712001 2024-09-16,17:11:55.000,260,10989349,14285,0,1726506714,12972.671563659991,89.78681268000219,53493.69594 2024-09-16,17:11:56.000,260,10989232,14445,0,1726506715,12972.61093686999,89.82910745999834,53493.72388848001 2024-09-16,17:11:57.000,260,10989346,14565,0,1726506716,12972.4964196,89.86435311000241,53493.73786272 2024-09-16,17:11:58.000,260,10989318,14485,0,1726506717,12972.442529119995,89.92074615000456,53493.69594 2024-09-16,17:11:59.000,260,10989254,14645,0,1726506718,12972.35495709,89.92779528000392,53493.68895288 2024-09-16,17:12:00.000,260,10989420,14645,0,1726506719,12972.28759398999,89.948942670002,53493.75183696001 2024-09-16,17:12:01.000,260,10989346,14645,0,1726506720,12972.193285649999,89.99828658000479,53493.73786272 2024-09-16,17:12:02.000,260,10989354,14485,0,1726506721,12972.233703509999,89.97009006000008,53493.67497864001 2024-09-16,17:12:03.000,260,10989278,14445,0,1726506722,12972.152867789999,90.15336743999796,53493.69594 2024-09-16,17:12:04.000,260,10989407,14645,0,1726506723,12972.072032069998,90.11812179000117,53493.69594 2024-09-16,17:12:05.000,260,10989395,14565,0,1726506724,12972.119186239994,90.07582700999774,53493.58414608001 2024-09-16,17:12:06.000,260,10989443,14405,0,1726506725,12972.045086829989,90.0476304900003,53493.67497864001 2024-09-16,17:12:07.000,260,10989278,14525,0,1726506726,12972.098977309994,90.23795700000483,53493.661004400004 2024-09-16,17:12:08.000,260,10989454,14525,0,1726506727,12971.917096939993,90.10402353000245,53493.63305592001 2024-09-16,17:12:09.000,260,10989407,14605,0,1726506728,12972.132658859999,89.91369701999793,53493.57017184 2024-09-16,17:12:10.000,260,10989011,14365,0,1726506729,12972.301066609994,89.99828658000479,53493.80773392 2024-09-16,17:12:11.000,260,10989642,14365,0,1726506730,12972.119186239994,90.25205526000354,53493.69594 2024-09-16,17:12:12.000,260,10989224,14485,0,1726506731,12971.997932659993,90.20271135000075,53493.69594 2024-09-16,17:12:13.000,260,10989318,14485,0,1726506732,12972.159604099994,89.97713918999943,53493.57017184 2024-09-16,17:12:14.000,260,10989174,14725,0,1726506733,12972.045086829989,90.28730091000034,53493.69594 2024-09-16,17:12:15.000,260,10989182,14485,0,1726506734,12972.098977309994,90.2943500399997,53493.63305592001 2024-09-16,17:12:16.000,260,10989259,14365,0,1726506735,12972.233703509999,90.2943500399997,53493.661004400004 2024-09-16,17:12:17.000,260,10989567,14365,0,1726506736,12972.166340409989,90.33664482000313,53493.80773392 2024-09-16,17:12:18.000,260,10989136,14445,0,1726506737,12972.139395169994,90.53402045999974,53493.63305592001 2024-09-16,17:12:19.000,260,10989298,14285,0,1726506738,12972.031614209998,90.55516784999782,53493.60510744001 2024-09-16,17:12:20.000,260,10989124,14405,0,1726506739,12971.910360629998,90.45648002999951,53493.61908168 2024-09-16,17:12:21.000,260,10989327,14485,0,1726506740,12971.883415390002,90.61861001999932,53493.6260688 2024-09-16,17:12:22.000,260,10989291,14565,0,1726506741,12971.910360629998,90.64680654000404,53493.661004400004 2024-09-16,17:12:23.000,260,10989283,14285,0,1726506742,12971.842997530002,90.7525434900017,53493.542223360004 2024-09-16,17:12:24.000,260,10989439,14285,0,1726506743,12971.647644539997,90.80893653000385,53493.612094560005 2024-09-16,17:12:25.000,260,10989260,14725,0,1726506744,12971.566808819996,90.92877174000023,53493.661004400004 2024-09-16,17:12:26.000,260,10989349,14325,0,1726506745,12971.613962989992,90.97106652000366,53493.70292712001 2024-09-16,17:12:27.000,260,10989341,14365,0,1726506746,12971.506182029996,90.90057522000279,53493.68895288 2024-09-16,17:12:28.000,260,10989426,14445,0,1726506747,12971.41861,91.05565608000325,53493.68895288 2024-09-16,17:12:29.000,260,10989348,14365,0,1726506748,12971.29735642,90.97811565000302,53493.5911332 2024-09-16,17:12:30.000,260,10989566,14525,0,1726506749,12971.35124689999,90.9499191299983,53493.514274880006 2024-09-16,17:12:31.000,260,10989291,14565,0,1726506750,12971.22999331999,91.09090173000004,53493.63305592001 2024-09-16,17:12:32.000,260,10989218,14045,0,1726506751,12971.203048079995,91.0627052100026,53493.661004400004 2024-09-16,17:12:33.000,260,10989356,14445,0,1726506752,12971.102003429995,91.05565608000325,53493.57715896 2024-09-16,17:12:34.000,260,10989330,14245,0,1726506753,12971.102003429995,91.11204911999812,53493.612094560005 2024-09-16,17:12:35.000,260,10989529,14445,0,1726506754,12971.021167709994,91.14024564000283,53493.61908168 2024-09-16,17:12:36.000,260,10989446,14325,0,1726506755,12970.953804609999,91.07680347000132,53493.681965760006 2024-09-16,17:12:37.000,260,10989401,14725,0,1726506756,12970.98748615999,91.10499998999876,53493.612094560005 2024-09-16,17:12:38.000,260,10989477,14405,0,1726506757,12970.913386749999,91.10499998999876,53493.563184720006 2024-09-16,17:12:39.000,260,10989345,14565,0,1726506758,12970.96727722999,91.10499998999876,53493.52824912 2024-09-16,17:12:40.000,260,10989421,14445,0,1726506759,12970.947068299989,91.0979508599994,53493.59812032 2024-09-16,17:12:41.000,260,10989410,14245,0,1726506760,12971.000958779994,91.14024564000283,53493.59812032 2024-09-16,17:12:42.000,260,10989389,14445,0,1726506761,12970.920123059994,91.15434390000155,53493.521262 2024-09-16,17:12:43.000,260,10989344,14605,0,1726506762,12970.846023649989,91.03450868999789,53493.563184720006 2024-09-16,17:12:44.000,260,10989366,14285,0,1726506763,12970.879705199994,91.17549128999963,53493.542223360004 2024-09-16,17:12:45.000,260,10989318,14245,0,1726506764,12970.846023649989,91.16844216000027,53493.6260688 2024-09-16,17:12:46.000,260,10989376,14605,0,1726506765,12970.893177819999,91.11909825000475,53493.395493840006 2024-09-16,17:12:47.000,260,10989307,14365,0,1726506766,12970.839287339993,91.21778607000306,53493.46536504001 2024-09-16,17:12:48.000,260,10989205,14245,0,1726506767,12970.751715309998,91.309424760002,53493.57017184 2024-09-16,17:12:49.000,260,10989168,14525,0,1726506768,12970.718033759993,91.35171953999816,53493.46536504001 2024-09-16,17:12:50.000,260,10989249,14685,0,1726506769,12970.785396859988,91.46450562000246,53493.45837792 2024-09-16,17:12:51.000,260,10989230,14405,0,1726506770,12970.711297449998,91.309424760002,53493.48632640001 2024-09-16,17:12:52.000,260,10989126,14565,0,1726506771,12970.643934350002,91.21778607000306,53493.40946808 2024-09-16,17:12:53.000,260,10989288,14445,0,1726506772,12970.650670659998,91.39401432000159,53493.52824912 2024-09-16,17:12:54.000,260,10989330,14605,0,1726506773,12970.616989109993,91.42221083999902,53493.43042944 2024-09-16,17:12:55.000,260,10989247,14285,0,1726506774,12970.623725420002,91.50680039999861,53493.43042944 2024-09-16,17:12:56.000,260,10989541,14405,0,1726506775,12970.643934350002,91.42925996999838,53493.346584000006 2024-09-16,17:12:57.000,260,10989284,14445,0,1726506776,12970.522680770002,91.51384952999797,53493.36055824 2024-09-16,17:12:58.000,260,10989503,14645,0,1726506777,12970.522680770002,91.49975126999925,53493.43042944 2024-09-16,17:12:59.000,260,10989175,14525,0,1726506778,12970.522680770002,91.52794779000396,53493.30466128 2024-09-16,17:13:00.000,260,10989233,14565,0,1726506779,12970.650670659998,91.66893038999842,53493.31863552001 2024-09-16,17:13:01.000,260,10989310,14405,0,1726506780,12970.596780179992,91.49975126999925,53493.29068704 2024-09-16,17:13:02.000,260,10989373,14365,0,1726506781,12970.502471840002,91.71827430000121,53493.206841600004 2024-09-16,17:13:03.000,260,10989316,14485,0,1726506782,12970.569834939997,91.81696211999952,53493.33959688001 2024-09-16,17:13:04.000,260,10989508,14365,0,1726506783,12970.488999219997,91.88040429000102,53493.28369992 2024-09-16,17:13:05.000,260,10989477,14325,0,1726506784,12970.549626009997,91.89450254999974,53493.36055824 2024-09-16,17:13:06.000,260,10989440,14645,0,1726506785,12970.522680770002,91.87335516000167,53493.227802960006 2024-09-16,17:13:07.000,260,10989461,14485,0,1726506786,12970.542889700002,92.05663253999955,53493.35357112 2024-09-16,17:13:08.000,260,10989481,14485,0,1726506787,12970.502471840002,91.98614123999869,53493.227802960006 2024-09-16,17:13:09.000,260,10989426,14565,0,1726506788,12970.320591470001,92.25400818000344,53493.227802960006 2024-09-16,17:13:10.000,260,10989474,14485,0,1726506789,12970.253228369991,92.34564687000238,53493.30466128 2024-09-16,17:13:11.000,260,10989549,14565,0,1726506790,12970.266700989996,92.1482712299985,53493.42344232 2024-09-16,17:13:12.000,260,10989626,14285,0,1726506791,12970.064611689995,92.43728556000133,53493.17190600001 2024-09-16,17:13:13.000,260,10989141,14485,0,1726506792,12970.05787538,92.47958034000476,53493.12299616 2024-09-16,17:13:14.000,260,10989299,14485,0,1726506793,12970.003984899995,92.55007163999835,53493.22081584001 2024-09-16,17:13:15.000,260,10989190,14565,0,1726506794,12969.88946762999,92.64875946000393,53493.325622640004 2024-09-16,17:13:16.000,260,10989549,14445,0,1726506795,12969.89620394,92.52892425000027,53493.227802960006 2024-09-16,17:13:17.000,260,10989540,14525,0,1726506796,12969.680642019994,92.55007163999835,53493.23479008 2024-09-16,17:13:18.000,260,10989377,14365,0,1726506797,12969.653696779998,92.74039815000287,53493.09504768 2024-09-16,17:13:19.000,260,10989173,14485,0,1726506798,12969.667169399989,92.58531729000242,53493.07408632 2024-09-16,17:13:20.000,260,10989167,14485,0,1726506799,12969.606542609989,92.81088945000374,53493.178893120006 2024-09-16,17:13:21.000,260,10989338,14685,0,1726506800,12969.667169399989,92.82498771000246,53493.07408632 2024-09-16,17:13:22.000,260,10989412,14245,0,1726506801,12969.599806299993,92.82498771000246,53493.03216360001 2024-09-16,17:13:23.000,260,10989502,14845,0,1726506802,12969.626751539989,92.8179385800031,53493.12299616 2024-09-16,17:13:24.000,260,10989372,14725,0,1726506803,12969.559388439993,92.59941555000114,53492.941331040005 2024-09-16,17:13:25.000,260,10989147,14485,0,1726506804,12969.545915819988,92.83908597000118,53492.86447272001 2024-09-16,17:13:26.000,260,10989347,14365,0,1726506805,12969.559388439993,92.81088945000374,53493.05312496001 2024-09-16,17:13:27.000,260,10989425,14605,0,1726506806,12969.667169399989,92.8179385800031,53493.12299616 2024-09-16,17:13:28.000,260,10989486,14765,0,1726506807,12969.673905709999,92.87433161999797,53493.00421512001 2024-09-16,17:13:29.000,260,10989462,14405,0,1726506808,12969.660433089994,92.9659703100042,53492.822550000004 2024-09-16,17:13:30.000,260,10989336,14325,0,1726506809,12969.801895599994,92.90252814000269,53492.92036968 2024-09-16,17:13:31.000,260,10989251,14485,0,1726506810,12969.754741429999,92.9166264000014,53492.85049848 2024-09-16,17:13:32.000,260,10989388,14525,0,1726506811,12969.85578608,92.9518720499982,53492.80158864 2024-09-16,17:13:33.000,260,10989351,14485,0,1726506812,12969.761477739994,92.87433161999797,53492.82953712 2024-09-16,17:13:34.000,260,10989407,14285,0,1726506813,12969.774950359999,92.92367553000076,53493.04613784 2024-09-16,17:13:35.000,260,10989391,14685,0,1726506814,12969.91641287,93.02941247999843,53492.82953712 2024-09-16,17:13:36.000,260,10989316,14565,0,1726506815,12969.943358109995,93.01531421999971,53492.87844696 2024-09-16,17:13:37.000,260,10989672,14365,0,1726506816,12969.85578608,93.02236334999907,53492.98325376001 2024-09-16,17:13:38.000,260,10989381,14565,0,1726506817,12969.89620394,93.25498463999975,53493.11600904 2024-09-16,17:13:39.000,260,10989178,14565,0,1726506818,12969.97030334999,93.12105117000465,53492.69678184001 2024-09-16,17:13:40.000,260,10989540,14685,0,1726506819,12970.03093013999,93.2126898600036,53492.92036968 2024-09-16,17:13:41.000,260,10989374,14565,0,1726506820,12969.9366218,93.36777072000405,53492.7876144 2024-09-16,17:13:42.000,260,10989387,14405,0,1726506821,12969.83557715,93.52990071000386,53492.9273568 2024-09-16,17:13:43.000,260,10989353,14285,0,1726506822,12969.87599501,93.48055680000107,53492.92036968 2024-09-16,17:13:44.000,260,10989430,14645,0,1726506823,12969.78842297999,93.43121288999828,53493.17190600001 2024-09-16,17:13:45.000,260,10989210,14525,0,1726506824,12969.85578608,93.64268679000088,53492.9273568 2024-09-16,17:13:46.000,260,10989199,14405,0,1726506825,12969.86925869999,93.70612896000239,53493.1369704 2024-09-16,17:13:47.000,260,10989262,14805,0,1726506826,12969.714323569999,93.55104810000194,53492.94831816 2024-09-16,17:13:48.000,260,10989559,14405,0,1726506827,12969.687378329989,93.82596416999877,53492.892421200006 2024-09-16,17:13:49.000,260,10989272,14325,0,1726506828,12969.599806299993,93.79776765000133,53492.88543408001 2024-09-16,17:13:50.000,260,10989153,14525,0,1726506829,12969.613278919998,93.79071852000197,53492.88543408001 2024-09-16,17:13:51.000,260,10989421,14605,0,1726506830,12969.431398549998,93.7695711300039,53492.78062728 2024-09-16,17:13:52.000,260,10989425,14405,0,1726506831,12969.424662240002,93.7554728699979,53492.96229240001 2024-09-16,17:13:53.000,260,10989374,14565,0,1726506832,12969.525706889988,93.7695711300039,53492.73870456 2024-09-16,17:13:54.000,260,10989251,14365,0,1726506833,12969.350562829997,93.97399589999986,53492.85049848 2024-09-16,17:13:55.000,260,10989385,14445,0,1726506834,12969.357299139992,93.7695711300039,53492.843511360006 2024-09-16,17:13:56.000,260,10989317,14685,0,1726506835,12969.350562829997,93.76252200000454,53492.74569168001 2024-09-16,17:13:57.000,260,10989468,14725,0,1726506836,12969.283199730002,93.74137460999918,53492.76665304001 2024-09-16,17:13:58.000,260,10989366,14645,0,1726506837,12969.182155080001,93.7695711300039,53492.80857576 2024-09-16,17:13:59.000,260,10989483,14525,0,1726506838,12969.296672349992,93.57219549000001,53492.80158864 2024-09-16,17:14:00.000,260,10989670,14325,0,1726506839,12969.343826520002,93.74842373999854,53492.871459840004 2024-09-16,17:14:01.000,260,10989424,14565,0,1726506840,12969.148473529996,93.63563766000152,53492.7876144 2024-09-16,17:14:02.000,260,10989026,14605,0,1726506841,12969.202364010001,93.67793243999768,53492.71075608 2024-09-16,17:14:03.000,260,10989513,14245,0,1726506842,12969.350562829997,93.68498157000431,53492.69678184001 2024-09-16,17:14:04.000,260,10989476,14485,0,1726506843,12969.289936039997,93.7695711300039,53492.83652424001 2024-09-16,17:14:05.000,260,10989380,14405,0,1726506844,12969.384244380002,93.68498157000431,53492.654859120004 2024-09-16,17:14:06.000,260,10989484,14445,0,1726506845,12969.316881279992,93.52990071000386,53492.66184624 2024-09-16,17:14:07.000,260,10989405,14325,0,1726506846,12969.303408660002,93.66383417999896,53492.64088488 2024-09-16,17:14:08.000,260,10989464,14365,0,1726506847,12969.350562829997,93.6567850499996,53492.52210384 2024-09-16,17:14:09.000,260,10989498,14405,0,1726506848,12969.269727109997,93.5580972300013,53492.62691064001 2024-09-16,17:14:10.000,260,10989264,14445,0,1726506849,12969.370771759997,93.78366939000261,53492.68979472 2024-09-16,17:14:11.000,260,10989453,14285,0,1726506850,12969.512234269998,93.76252200000454,53492.57800080001 2024-09-16,17:14:12.000,260,10989402,14405,0,1726506851,12969.444871170002,93.7695711300039,53492.6828076 2024-09-16,17:14:13.000,260,10989261,14365,0,1726506852,12969.377508069992,93.79071852000197,53492.654859120004 2024-09-16,17:14:14.000,260,10989371,14405,0,1726506853,12969.337090209992,93.82596416999877,53492.59896216001 2024-09-16,17:14:15.000,260,10989417,14405,0,1726506854,12969.384244380002,93.8682589500022,53492.59197504 2024-09-16,17:14:16.000,260,10989330,14165,0,1726506855,12969.343826520002,93.93875025000307,53492.64088488 2024-09-16,17:14:17.000,260,10989367,14445,0,1726506856,12969.330353899997,93.86120982000284,53492.59197504 2024-09-16,17:14:18.000,260,10989409,14445,0,1726506857,12969.323617590002,93.97399589999986,53492.508129600006 2024-09-16,17:14:19.000,260,10989352,14485,0,1726506858,12969.296672349992,93.91055372999836,53492.57800080001 2024-09-16,17:14:20.000,260,10989435,14605,0,1726506859,12969.269727109997,93.88235721000092,53492.61992352 2024-09-16,17:14:21.000,260,10989307,14485,0,1726506860,12969.303408660002,93.93875025000307,53492.52909096001 2024-09-16,17:14:22.000,260,10989262,14405,0,1726506861,12969.289936039997,93.91055372999836,53492.5430652 2024-09-16,17:14:23.000,260,10989488,14205,0,1726506862,12969.289936039997,93.94579938000243,53492.508129600006 2024-09-16,17:14:24.000,260,10989422,14205,0,1726506863,12969.384244380002,93.903504599999,53492.508129600006 2024-09-16,17:14:25.000,260,10989253,14565,0,1726506864,12969.431398549998,93.9669467700005,53492.58498792 2024-09-16,17:14:26.000,260,10989413,14405,0,1726506865,12969.451607479998,93.95284851000179,53492.46620688 2024-09-16,17:14:27.000,260,10989324,14365,0,1726506866,12969.512234269998,93.84711156000412,53492.52210384 2024-09-16,17:14:28.000,260,10989286,14365,0,1726506867,12969.525706889988,93.88940634000028,53492.508129600006 2024-09-16,17:14:29.000,260,10989431,14245,0,1726506868,12969.667169399989,93.7695711300039,53492.536078080004 2024-09-16,17:14:30.000,260,10989443,14205,0,1726506869,12969.660433089994,93.76252200000454,53492.52210384 2024-09-16,17:14:31.000,260,10989390,14445,0,1726506870,12969.646960469989,93.81891503999941,53492.52210384 2024-09-16,17:14:32.000,260,10989433,14285,0,1726506871,12969.620015229993,93.66383417999896,53492.473194 2024-09-16,17:14:33.000,260,10989436,14445,0,1726506872,12969.687378329989,93.67088330999832,53492.42428416 2024-09-16,17:14:34.000,260,10989485,14205,0,1726506873,12969.781686669994,93.62858853000216,53492.508129600006 2024-09-16,17:14:35.000,260,10989415,14245,0,1726506874,12969.78842297999,93.56514636000065,53492.473194 2024-09-16,17:14:36.000,260,10989401,14685,0,1726506875,12969.84904976999,93.59334287999809,53492.389348560006 2024-09-16,17:14:37.000,260,10989431,14485,0,1726506876,12969.95683073,93.53694984000322,53492.43127128001 2024-09-16,17:14:38.000,260,10989096,14445,0,1726506877,12969.963567039995,93.25498463999975,53492.13781224 2024-09-16,17:14:39.000,260,10989506,14205,0,1726506878,12970.105029549995,93.5228515800045,53492.45223264 2024-09-16,17:14:40.000,260,10989671,14805,0,1726506879,12970.07134799999,93.33957419999933,53492.4033228 2024-09-16,17:14:41.000,260,10989296,14405,0,1726506880,12970.233019439991,93.56514636000065,53492.20768344 2024-09-16,17:14:42.000,260,10989202,14565,0,1726506881,12970.23975575,93.5228515800045,53492.27755464 2024-09-16,17:14:43.000,260,10989420,14365,0,1726506882,12970.320591470001,93.53694984000322,53492.33345160001 2024-09-16,17:14:44.000,260,10989466,14125,0,1726506883,12970.455317669992,93.41711462999956,53492.28454176 2024-09-16,17:14:45.000,260,10989495,14325,0,1726506884,12970.482262910002,93.38891811000212,53492.33345160001 2024-09-16,17:14:46.000,260,10989370,14285,0,1726506885,12970.502471840002,93.5087533199985,53492.33345160001 2024-09-16,17:14:47.000,260,10989482,14165,0,1726506886,12970.583307560002,93.42416375999892,53492.52210384 2024-09-16,17:14:48.000,260,10989355,14365,0,1726506887,12970.616989109993,93.33957419999933,53492.39633568 2024-09-16,17:14:49.000,260,10989436,14365,0,1726506888,12970.704561140003,93.47350767000171,53492.200696320004 2024-09-16,17:14:50.000,260,10989326,14405,0,1726506889,12970.765187929988,93.45236028000363,53492.34742584 2024-09-16,17:14:51.000,260,10989368,14485,0,1726506890,12970.697824829993,93.27613202999783,53492.34742584 2024-09-16,17:14:52.000,260,10989307,14245,0,1726506891,12970.96727722999,93.42416375999892,53492.389348560006 2024-09-16,17:14:53.000,260,10989240,14565,0,1726506892,12970.825814719989,93.38891811000212,53492.28454176 2024-09-16,17:14:54.000,260,10989479,14405,0,1726506893,12970.980749849994,93.32547594000062,53492.38236144001 2024-09-16,17:14:55.000,260,10989456,14605,0,1726506894,12970.866232579989,93.38891811000212,53492.30550312 2024-09-16,17:14:56.000,260,10989425,14405,0,1726506895,12970.994222469999,93.27613202999783,53492.41729704 2024-09-16,17:14:57.000,260,10989279,14325,0,1726506896,12971.06832187999,93.32547594000062,53492.24960616 2024-09-16,17:14:58.000,260,10989282,14365,0,1726506897,12971.08853080999,93.30432855000254,53492.4033228 2024-09-16,17:14:59.000,260,10989350,14605,0,1726506898,12971.11547605,93.2620337699991,53492.389348560006 2024-09-16,17:15:00.000,260,10989528,14565,0,1726506899,12971.14915759999,93.29727942000318,53492.38236144001 2024-09-16,17:15:01.000,260,10989219,14445,0,1726506900,12971.31082903999,93.21973899000295,53492.270567520005 2024-09-16,17:15:02.000,260,10989651,14525,0,1726506901,12971.31082903999,93.24793551000039,53492.27755464 2024-09-16,17:15:03.000,260,10989425,14445,0,1726506902,12971.39840107,93.30432855000254,53492.298516 2024-09-16,17:15:04.000,260,10989437,14525,0,1726506903,12971.539863580001,93.21973899000295,53492.340438720006 2024-09-16,17:15:05.000,260,10989336,14765,0,1726506904,12971.587017749996,93.22678812000231,53492.4033228 2024-09-16,17:15:06.000,260,10989497,14565,0,1726506905,12971.674589779992,93.17744420999952,53492.41729704 2024-09-16,17:15:07.000,260,10989366,14445,0,1726506906,12971.829524909997,93.0999037799993,53492.51511672 2024-09-16,17:15:08.000,260,10989369,14245,0,1726506907,12971.856470149993,93.11400203999801,53492.389348560006 2024-09-16,17:15:09.000,260,10989364,14365,0,1726506908,12972.018141589993,93.0999037799993,53492.36140008001 2024-09-16,17:15:10.000,260,10989308,14325,0,1726506909,12972.105713619989,93.04351074000442,53492.35441296 2024-09-16,17:15:11.000,260,10989342,14245,0,1726506910,12972.166340409989,93.02941247999843,53492.45921976001 2024-09-16,17:15:12.000,260,10989347,14245,0,1726506911,12972.25391244,92.92367553000076,53492.45921976001 2024-09-16,17:15:13.000,260,10989372,14485,0,1726506912,12972.341484469995,92.98006857000291,53492.35441296 2024-09-16,17:15:14.000,260,10989410,14245,0,1726506913,12972.55031007999,92.86728248999862,53492.49415536 2024-09-16,17:15:15.000,260,10989455,14325,0,1726506914,12972.57725532,92.83908597000118,53492.52210384 2024-09-16,17:15:16.000,260,10989296,14565,0,1726506915,12972.664827349996,92.88842988000397,53492.43127128001 2024-09-16,17:15:17.000,260,10989381,14245,0,1726506916,12972.779344620001,92.76859467000031,53492.50114248001 2024-09-16,17:15:18.000,260,10989352,14405,0,1726506917,12972.846707719997,92.69105424000008,53492.473194 2024-09-16,17:15:19.000,260,10989371,14165,0,1726506918,12973.008379159997,92.64875946000393,53492.473194 2024-09-16,17:15:20.000,260,10989343,14325,0,1726506919,12973.136369049993,92.59236642000178,53492.45921976001 2024-09-16,17:15:21.000,260,10989410,14445,0,1726506920,12973.277831559994,92.67695598000137,53492.57101368 2024-09-16,17:15:22.000,260,10989426,14365,0,1726506921,12973.40582144999,92.67695598000137,53492.536078080004 2024-09-16,17:15:23.000,260,10989400,14565,0,1726506922,12973.459711929994,92.63466119999794,53492.557039440006 2024-09-16,17:15:24.000,260,10989314,14885,0,1726506923,12973.641592299995,92.61351380999986,53492.63389776 2024-09-16,17:15:25.000,260,10989334,14565,0,1726506924,12973.702219089995,92.72629989000416,53492.62691064001 2024-09-16,17:15:26.000,260,10989299,14485,0,1726506925,12973.79652743,92.66990685000201,53492.64787200001 2024-09-16,17:15:27.000,260,10989314,14565,0,1726506926,12973.924517319996,92.7051524999988,53492.703768960004 2024-09-16,17:15:28.000,260,10989358,14205,0,1726506927,12974.065979829997,92.73334902000352,53492.675820480006 2024-09-16,17:15:29.000,260,10989407,14525,0,1726506928,12974.106397689997,92.71220162999816,53492.80158864 2024-09-16,17:15:30.000,260,10989344,14485,0,1726506929,12974.234387579992,92.86023335999926,53492.87844696 2024-09-16,17:15:31.000,260,10989339,14445,0,1726506930,12974.301750680002,92.52892425000027,53492.73870456 2024-09-16,17:15:32.000,260,10989245,14405,0,1726506931,12974.389322709998,92.7192507600048,53492.82953712 2024-09-16,17:15:33.000,260,10989358,14325,0,1726506932,12974.463422119989,92.65580859000329,53492.9273568 2024-09-16,17:15:34.000,260,10989230,14365,0,1726506933,12974.476894739993,92.71220162999816,53492.91338256001 2024-09-16,17:15:35.000,260,10989360,14605,0,1726506934,12974.611620939999,92.62761206999858,53493.00421512001 2024-09-16,17:15:36.000,260,10989310,14365,0,1726506935,12974.699192969994,92.59236642000178,53493.1369704 2024-09-16,17:15:37.000,260,10989637,14485,0,1726506936,12974.739610829994,92.55712076999771,53492.94831816 2024-09-16,17:15:38.000,260,10989512,14405,0,1726506937,12974.921491199995,92.52187512000091,53492.95530528 2024-09-16,17:15:39.000,260,10989207,14365,0,1726506938,12975.002326919996,92.48662947000412,53493.19985448001 2024-09-16,17:15:40.000,260,10989134,14445,0,1726506939,12974.901282269995,92.52187512000091,53493.01818936 2024-09-16,17:15:41.000,260,10989680,14685,0,1726506940,12975.069690019991,92.40908904000389,53493.10203480001 2024-09-16,17:15:42.000,260,10989219,14445,0,1726506941,12975.224625149996,92.48662947000412,53493.31863552001 2024-09-16,17:15:43.000,260,10989333,14565,0,1726506942,12975.238097770001,92.4584329499994,53493.31863552001 2024-09-16,17:15:44.000,260,10989297,14605,0,1726506943,12975.318933490002,92.35269600000174,53493.35357112 2024-09-16,17:15:45.000,260,10989495,14565,0,1726506944,12975.541231720003,92.40908904000389,53493.4513908 2024-09-16,17:15:46.000,260,10989500,14565,0,1726506945,12975.494077549993,92.13417296999978,53493.36055824 2024-09-16,17:15:47.000,260,10989377,14245,0,1726506946,12975.500813860002,92.23286078999809,53493.57715896 2024-09-16,17:15:48.000,260,10989257,14565,0,1726506947,12975.642276369988,92.23286078999809,53493.48632640001 2024-09-16,17:15:49.000,260,10989307,14685,0,1726506948,12975.689430539998,92.12712384000042,53493.563184720006 2024-09-16,17:15:50.000,260,10989253,14485,0,1726506949,12975.817420429994,92.21876252999937,53493.59812032 2024-09-16,17:15:51.000,260,10989366,14405,0,1726506950,12975.88478352999,92.19056601000193,53493.57715896 2024-09-16,17:15:52.000,260,10989239,14365,0,1726506951,12976.04645496999,92.17646775000321,53493.55619760001 2024-09-16,17:15:53.000,260,10989527,14325,0,1726506952,12976.080136519995,91.95794472000125,53493.5911332 2024-09-16,17:15:54.000,260,10989509,14525,0,1726506953,12976.181181169995,92.14122209999914,53493.73786272 2024-09-16,17:15:55.000,260,10989310,14605,0,1726506954,12976.329379989991,92.09892732000299,53493.84266952001 2024-09-16,17:15:56.000,260,10989471,14605,0,1726506955,12976.531469289992,92.00023950000468,53493.78677256 2024-09-16,17:15:57.000,260,10989236,14605,0,1726506956,12976.551678219992,92.04253428000084,53493.74484984 2024-09-16,17:15:58.000,260,10989512,14685,0,1726506957,12976.619041320002,92.08482906000427,53493.8356824 2024-09-16,17:15:59.000,260,10989202,14605,0,1726506958,12976.672931799993,91.8663060300023,53493.78677256 2024-09-16,17:16:00.000,260,10989415,14285,0,1726506959,12976.740294900002,92.05663253999955,53493.93350208 2024-09-16,17:16:01.000,260,10989371,14445,0,1726506960,12976.834603239993,92.07073079999827,53493.947476320005 2024-09-16,17:16:02.000,260,10989670,14325,0,1726506961,12977.009747299999,92.15532035999786,53493.95446344 2024-09-16,17:16:03.000,260,10989462,14605,0,1726506962,12976.848075859998,92.03548515000148,53494.15708992001 2024-09-16,17:16:04.000,260,10989094,14525,0,1726506963,12976.976065749994,92.13417296999978,53493.92651496 2024-09-16,17:16:05.000,260,10989415,14165,0,1726506964,12977.003010989989,92.07073079999827,53494.10119296 2024-09-16,17:16:06.000,260,10989289,14525,0,1726506965,12977.023219919989,92.02138689000276,53494.27587096001 2024-09-16,17:16:07.000,260,10989426,14485,0,1726506966,12977.003010989989,92.08482906000427,53494.24792248 2024-09-16,17:16:08.000,260,10989246,14565,0,1726506967,12976.982802059989,92.09187819000363,53494.45753608 2024-09-16,17:16:09.000,260,10989188,14605,0,1726506968,12976.982802059989,92.21876252999937,53494.30381944001 2024-09-16,17:16:10.000,260,10989415,14245,0,1726506969,12976.949120509998,92.08482906000427,53494.34574216001 2024-09-16,17:16:11.000,260,10989392,14605,0,1726506970,12977.056901469994,92.15532035999786,53494.43657472 2024-09-16,17:16:12.000,260,10989407,14285,0,1726506971,12976.922175269989,92.0143377600034,53494.4645232 2024-09-16,17:16:13.000,260,10989453,14525,0,1726506972,12976.895230029993,92.15532035999786,53494.5343944 2024-09-16,17:16:14.000,260,10989639,14605,0,1726506973,12976.868284789998,91.91564993999782,53494.37369064001 2024-09-16,17:16:15.000,260,10988940,14725,0,1726506974,12977.04342884999,92.0495834100002,53494.737020880006 2024-09-16,17:16:16.000,260,10989064,14725,0,1726506975,12977.04342884999,92.15532035999786,53494.569330000006 2024-09-16,17:16:17.000,260,10989278,14605,0,1726506976,12977.090583019999,92.09892732000299,53494.737020880006 2024-09-16,17:16:18.000,260,10989623,14205,0,1726506977,12977.15120981,92.00023950000468,53494.716059520004 2024-09-16,17:16:19.000,260,10989071,14565,0,1726506978,12977.319617559995,91.95794472000125,53494.77894360001 2024-09-16,17:16:20.000,260,10989022,14365,0,1726506979,12977.40718958999,91.84515864000423,53494.77894360001 2024-09-16,17:16:21.000,260,10989526,14205,0,1726506980,12977.36677172999,91.89450254999974,53494.8138792 2024-09-16,17:16:22.000,260,10989429,14405,0,1726506981,12977.501497929996,91.68302865000442,53494.86278904 2024-09-16,17:16:23.000,260,10989262,14645,0,1726506982,12977.710323539992,91.67597951999778,53495.002531440005 2024-09-16,17:16:24.000,260,10989090,14365,0,1726506983,12977.777686640002,91.7041760400025,53494.92567312001 2024-09-16,17:16:25.000,260,10989358,14365,0,1726506984,12977.865258669997,91.767618210004,53495.023492800006 2024-09-16,17:16:26.000,260,10989729,14685,0,1726506985,12978.074084279993,91.61253735000355,53495.10035112 2024-09-16,17:16:27.000,260,10989572,14365,0,1726506986,12978.114502139993,91.73237255999993,53495.13528672 2024-09-16,17:16:28.000,260,10989341,14565,0,1726506987,12978.255964649994,91.66893038999842,53495.23310640001 2024-09-16,17:16:29.000,260,10989308,14605,0,1726506988,12978.242492029989,91.64073387000099,53495.1981708 2024-09-16,17:16:30.000,260,10989338,14205,0,1726506989,12978.249228339999,91.66893038999842,53495.25406776 2024-09-16,17:16:31.000,260,10989315,14285,0,1726506990,12978.34353667999,91.57729169999948,53495.39381016 2024-09-16,17:16:32.000,260,10989209,14365,0,1726506991,12978.38395453999,91.66188125999906,53495.3029776 2024-09-16,17:16:33.000,260,10989269,14485,0,1726506992,12978.41089978,91.5208986600046,53495.46368136 2024-09-16,17:16:34.000,260,10989434,14325,0,1726506993,12978.222283099989,91.6548321299997,53495.5824624 2024-09-16,17:16:35.000,260,10989625,14445,0,1726506994,12978.229019409999,91.67597951999778,53495.337913200005 2024-09-16,17:16:36.000,260,10989423,14605,0,1726506995,12978.289646199999,91.8028638600008,53495.65932072 2024-09-16,17:16:37.000,260,10989431,14565,0,1726506996,12978.195337859994,91.59843909000483,53495.673294960005 2024-09-16,17:16:38.000,260,10989697,14325,0,1726506997,12978.269437269999,91.69007778000378,53495.7571404 2024-09-16,17:16:39.000,260,10989043,14405,0,1726506998,12978.235755719994,91.54204605000268,53495.71521768001 2024-09-16,17:16:40.000,260,10989590,14525,0,1726506999,12978.101029519989,91.62663561000227,53495.72919192 2024-09-16,17:16:41.000,260,10989257,14685,0,1726507000,12978.202074169989,91.69712691000313,53495.65932072 2024-09-16,17:16:42.000,260,10989262,14605,0,1726507001,12978.229019409999,91.68302865000442,53495.53355256 2024-09-16,17:16:43.000,260,10989348,14605,0,1726507002,12978.107765829998,91.54909518000204,53495.68028208 2024-09-16,17:16:44.000,260,10989304,14445,0,1726507003,12978.229019409999,91.5561443100014,53495.76412752001 2024-09-16,17:16:45.000,260,10989018,14525,0,1726507004,12978.188601549999,91.64073387000099,53495.88290856001 2024-09-16,17:16:46.000,260,10989271,14445,0,1726507005,12978.28290988999,91.60548822000419,53495.87592144 2024-09-16,17:16:47.000,260,10989263,14445,0,1726507006,12978.41089978,91.5913899599982,53495.98072824001 2024-09-16,17:16:48.000,260,10989466,14725,0,1726507007,12978.52541704999,91.51384952999797,53495.910857040006 2024-09-16,17:16:49.000,260,10989322,14365,0,1726507008,12978.579307529995,91.54909518000204,53495.98072824001 2024-09-16,17:16:50.000,260,10989211,14245,0,1726507009,12978.680352179996,91.43630909999774,53496.02265096001 2024-09-16,17:16:51.000,260,10989254,14325,0,1726507010,12978.77466052,91.45040736000374,53496.07156080001 2024-09-16,17:16:52.000,260,10989466,14205,0,1726507011,12978.794869450001,91.5208986600046,53496.141432 2024-09-16,17:16:53.000,260,10989444,14125,0,1726507012,12978.835287310001,91.46450562000246,53496.19732896001 2024-09-16,17:16:54.000,260,10989294,14485,0,1726507013,12978.889177789992,91.37286693000351,53496.23925168001 2024-09-16,17:16:55.000,260,10989286,14445,0,1726507014,12979.030640299992,91.3446704099988,53496.19732896001 2024-09-16,17:16:56.000,260,10989279,14205,0,1726507015,12979.003695059997,91.36581780000415,53496.11348352 2024-09-16,17:16:57.000,260,10989482,14445,0,1726507016,12978.963277199997,91.35171953999816,53496.13444488 2024-09-16,17:16:58.000,260,10989287,14325,0,1726507017,12979.064321849997,91.29532650000328,53496.19034184001 2024-09-16,17:16:59.000,260,10989461,14205,0,1726507018,12979.003695059997,91.30237563000264,53496.33707136001 2024-09-16,17:17:00.000,260,10989386,14365,0,1726507019,12979.064321849997,91.2107369400037,53496.44187816 2024-09-16,17:17:01.000,260,10989440,14405,0,1726507020,12979.023903989997,91.22483520000242,53496.33008424 2024-09-16,17:17:02.000,260,10989368,14565,0,1726507021,12979.030640299992,91.14024564000283,53496.344058480005 2024-09-16,17:17:03.000,260,10989428,14325,0,1726507022,12979.017167680002,91.0979508599994,53496.3510456 2024-09-16,17:17:04.000,260,10989487,14405,0,1726507023,12979.131684949993,91.02745955999853,53496.39995544 2024-09-16,17:17:05.000,260,10989272,14725,0,1726507024,12979.098003400002,90.95696825999767,53496.4209168 2024-09-16,17:17:06.000,260,10989333,14445,0,1726507025,12979.124948639997,90.9992630400011,53496.490788 2024-09-16,17:17:07.000,260,10989327,14565,0,1726507026,12979.131684949993,90.87942783000472,53496.43489104001 2024-09-16,17:17:08.000,260,10989390,14485,0,1726507027,12979.178839120003,90.88647696000407,53496.44886528 2024-09-16,17:17:09.000,260,10989378,14325,0,1726507028,12979.353983179994,90.80893653000385,53496.52572360001 2024-09-16,17:17:10.000,260,10989435,14765,0,1726507029,12979.353983179994,90.79483826999785,53496.54668496 2024-09-16,17:17:11.000,260,10989308,14285,0,1726507030,12979.434818899994,90.7525434900017,53496.51873648 2024-09-16,17:17:12.000,260,10989393,14365,0,1726507031,12979.5695451,90.84418218000064,53496.56764632 2024-09-16,17:17:13.000,260,10989429,14525,0,1726507032,12979.60996296,90.7525434900017,53496.72136296001 2024-09-16,17:17:14.000,260,10989309,14445,0,1726507033,12979.73121654,90.75959262000106,53496.630530400005 2024-09-16,17:17:15.000,260,10989405,14485,0,1726507034,12979.84573380999,90.72434697000426,53496.60258192001 2024-09-16,17:17:16.000,260,10989337,14245,0,1726507035,12980.014141560001,90.73139610000362,53496.749311440006 2024-09-16,17:17:17.000,260,10989352,14565,0,1726507036,12979.980460009996,90.7172978400049,53496.70040160001 2024-09-16,17:17:18.000,260,10989395,14405,0,1726507037,12980.047823109991,90.75959262000106,53496.749311440006 2024-09-16,17:17:19.000,260,10989371,14445,0,1726507038,12980.014141560001,90.7877891399985,53496.8052084 2024-09-16,17:17:20.000,260,10989446,14725,0,1726507039,12980.068032039992,90.82303479000257,53496.83315688 2024-09-16,17:17:21.000,260,10989254,14245,0,1726507040,12980.054559420001,90.76664175000042,53496.82616976 2024-09-16,17:17:22.000,260,10989353,14245,0,1726507041,12980.020877869996,90.84418218000064,53496.86809248001 2024-09-16,17:17:23.000,260,10989441,14605,0,1726507042,12979.987196319991,90.83713305000128,53496.93796368001 2024-09-16,17:17:24.000,260,10989377,14485,0,1726507043,12979.919833219996,90.97811565000302,53496.97289928 2024-09-16,17:17:25.000,260,10989335,14245,0,1726507044,12979.81205226,90.90762435000215,53496.965912160005 2024-09-16,17:17:26.000,260,10989460,14485,0,1726507045,12979.72448022999,90.88647696000407,53497.05674472001 2024-09-16,17:17:27.000,260,10989280,14205,0,1726507046,12979.70427129999,90.90762435000215,53497.03578336001 2024-09-16,17:17:28.000,260,10989415,14165,0,1726507047,12979.62343557999,90.82303479000257,53497.10565456001 2024-09-16,17:17:29.000,260,10989453,14445,0,1726507048,12979.677326059995,90.78074000999914,53497.07071896 2024-09-16,17:17:30.000,260,10989119,14205,0,1726507049,12979.65038082,90.66795393000211,53496.95892504001 2024-09-16,17:17:31.000,260,10989429,14325,0,1726507050,12979.80531594999,90.66795393000211,53497.02879624001 2024-09-16,17:17:32.000,260,10989285,14165,0,1726507051,12979.67058975,90.55516784999782,53497.00783488001 2024-09-16,17:17:33.000,260,10989180,14245,0,1726507052,12979.75142547,90.36484134000057,53497.00084776 2024-09-16,17:17:34.000,260,10989201,14205,0,1726507053,12979.758161779995,90.48467655000422,53497.02180912 2024-09-16,17:17:35.000,260,10989400,14445,0,1726507054,12979.7716344,90.37893959999928,53496.9798864 2024-09-16,17:17:36.000,260,10989284,14365,0,1726507055,12979.87267905,90.24500613000419,53497.04277048 2024-09-16,17:17:37.000,260,10989429,14365,0,1726507056,12979.987196319991,90.18156396000268,53497.00783488001 2024-09-16,17:17:38.000,260,10989442,14205,0,1726507057,12980.068032039992,90.12517092000053,53496.99386064 2024-09-16,17:17:39.000,260,10989455,14605,0,1726507058,12980.108449899992,90.17451483000332,53497.05674472001 2024-09-16,17:17:40.000,260,10989293,14725,0,1726507059,12980.283593959997,90.06172874999902,53497.15456440001 2024-09-16,17:17:41.000,260,10989369,14565,0,1726507060,12980.283593959997,90.07582700999774,53496.95892504001 2024-09-16,17:17:42.000,260,10989337,14485,0,1726507061,12980.371165989993,89.90664788999857,53497.02879624001 2024-09-16,17:17:43.000,260,10989315,14285,0,1726507062,12980.458738019988,89.9841883199988,53497.09168032 2024-09-16,17:17:44.000,260,10989373,14205,0,1726507063,12980.452001709993,90.06877787999838,53497.133603040005 2024-09-16,17:17:45.000,260,10989412,14485,0,1726507064,12980.539573739989,90.0123848400035,53497.10565456001 2024-09-16,17:17:46.000,260,10989310,14405,0,1726507065,12980.492419569993,89.9841883199988,53497.063731840004 2024-09-16,17:17:47.000,260,10989364,14285,0,1726507066,12980.512628499993,89.99828658000479,53497.0497576 2024-09-16,17:17:48.000,260,10989433,14325,0,1726507067,12980.425056469998,89.99123744999815,53497.09168032 2024-09-16,17:17:49.000,260,10989312,14445,0,1726507068,12980.499155879988,89.97009006000008,53497.063731840004 2024-09-16,17:17:50.000,260,10989293,14325,0,1726507069,12980.452001709993,89.92779528000392,53497.09866744 2024-09-16,17:17:51.000,260,10989276,14565,0,1726507070,12980.499155879988,89.96304093000072,53497.10565456001 2024-09-16,17:17:52.000,260,10989555,14205,0,1726507071,12980.478946949988,90.00533571000415,53497.19648712001 2024-09-16,17:17:53.000,260,10989453,14325,0,1726507072,12980.384638609998,89.8009109400009,53497.1196288 2024-09-16,17:17:54.000,260,10989475,14205,0,1726507073,12980.492419569993,89.93484441000328,53497.16155152 2024-09-16,17:17:55.000,260,10989457,14205,0,1726507074,12980.519364809988,89.90664788999857,53497.16853864 2024-09-16,17:17:56.000,260,10989445,14245,0,1726507075,12980.579991599989,89.81500919999962,53497.27334544001 2024-09-16,17:17:57.000,260,10989418,14565,0,1726507076,12980.620409459989,89.70927225000196,53497.21046136 2024-09-16,17:17:58.000,260,10989257,14485,0,1726507077,12980.633882079994,89.61763356000301,53497.19648712001 2024-09-16,17:17:59.000,260,10989374,14245,0,1726507078,12980.734926729994,89.48370009000064,53497.29430680001 2024-09-16,17:18:00.000,260,10989277,14285,0,1726507079,12980.76187196999,89.42025791999913,53497.33622952 2024-09-16,17:18:01.000,260,10989469,14365,0,1726507080,12980.92354340999,89.37091401000362,53497.301293920005 2024-09-16,17:18:02.000,260,10989413,14405,0,1726507081,12980.90333447999,89.32157010000083,53497.28033256 2024-09-16,17:18:03.000,260,10989491,14565,0,1726507082,12981.01111544,89.3427174899989,53497.28033256 2024-09-16,17:18:04.000,260,10989220,14405,0,1726507083,12980.92354340999,89.29337358000339,53497.39212648001 2024-09-16,17:18:05.000,260,10989355,14205,0,1726507084,12980.957224959995,89.15239098000166,53497.33622952 2024-09-16,17:18:06.000,260,10989384,14885,0,1726507085,12980.93027972,89.21583315000316,53497.36417800001 2024-09-16,17:18:07.000,260,10989289,14405,0,1726507086,12980.90333447999,89.08894881000015,53497.36417800001 2024-09-16,17:18:08.000,260,10989281,14285,0,1726507087,12980.876389239995,89.13124359000358,53497.39212648001 2024-09-16,17:18:09.000,260,10989306,14405,0,1726507088,12980.856180309995,89.07485055000143,53497.4340492 2024-09-16,17:18:10.000,260,10989288,14405,0,1726507089,12980.714717799994,89.20173489000445,53497.24539696001 2024-09-16,17:18:11.000,260,10989260,14205,0,1726507090,12980.714717799994,89.032555769998,53497.4340492 2024-09-16,17:18:12.000,260,10989357,14205,0,1726507091,12980.707981489999,89.04665403000399,53497.39212648001 2024-09-16,17:18:13.000,260,10989490,14205,0,1726507092,12980.633882079994,89.08189968000079,53497.517894640005 2024-09-16,17:18:14.000,260,10989166,14525,0,1726507093,12980.613673149994,89.08894881000015,53497.399113600004 2024-09-16,17:18:15.000,260,10989638,14405,0,1726507094,12980.452001709993,88.98321186000248,53497.26635832 2024-09-16,17:18:16.000,260,10989417,14325,0,1726507095,12980.613673149994,89.08189968000079,53497.40610072 2024-09-16,17:18:17.000,260,10989334,14245,0,1726507096,12980.640618389989,88.98321186000248,53497.45501056 2024-09-16,17:18:18.000,260,10989386,14365,0,1726507097,12980.694508869994,88.92681882000034,53497.36417800001 2024-09-16,17:18:19.000,260,10989360,14325,0,1726507098,12980.748399349999,88.83518013000139,53497.35719088 2024-09-16,17:18:20.000,260,10989347,14605,0,1726507099,12980.95048865,88.86337664999883,53497.39212648001 2024-09-16,17:18:21.000,260,10989237,14165,0,1726507100,12980.80228982999,88.85632751999947,53497.23840984 2024-09-16,17:18:22.000,260,10989343,14325,0,1726507101,12980.88312554999,88.79288534999796,53497.29430680001 2024-09-16,17:18:23.000,260,10989420,14365,0,1726507102,12980.94375233999,88.82108187000267,53497.38513936 2024-09-16,17:18:24.000,260,10989225,14445,0,1726507103,12980.90333447999,88.77173795999988,53497.3292424 2024-09-16,17:18:25.000,260,10989390,14365,0,1726507104,12980.97069758,88.71534491999773,53497.33622952 2024-09-16,17:18:26.000,260,10989484,14365,0,1726507105,12980.90333447999,88.85632751999947,53497.27334544001 2024-09-16,17:18:27.000,260,10989124,14525,0,1726507106,12980.96396126999,88.74354144000245,53497.1895 2024-09-16,17:18:28.000,260,10989449,14525,0,1726507107,12980.977433889995,88.65895188000286,53497.28033256 2024-09-16,17:18:29.000,260,10989489,14645,0,1726507108,12980.94375233999,88.6871484000003,53497.22443560001 2024-09-16,17:18:30.000,260,10989341,14645,0,1726507109,12981.02458805999,88.70829578999837,53497.20347424001 2024-09-16,17:18:31.000,260,10989345,14445,0,1726507110,12981.058269609995,88.57436232000327,53497.17552576001 2024-09-16,17:18:32.000,260,10989349,14405,0,1726507111,12981.03132437,88.64485362000414,53497.27334544001 2024-09-16,17:18:33.000,260,10989425,14285,0,1726507112,12981.058269609995,88.48977276000369,53497.16853864 2024-09-16,17:18:34.000,260,10989295,14645,0,1726507113,12981.12563270999,88.5391166699992,53497.14059016 2024-09-16,17:18:35.000,260,10989466,14725,0,1726507114,12981.11216009,88.58846058000199,53497.14757728 2024-09-16,17:18:36.000,260,10989432,14565,0,1726507115,12981.206468429991,88.53206753999984,53497.11264168 2024-09-16,17:18:37.000,260,10989385,14605,0,1726507116,12981.253622600001,88.4404288500009,53497.133603040005 2024-09-16,17:18:38.000,260,10989361,14605,0,1726507117,12981.415294040002,88.44747798000026,53497.084693200006 2024-09-16,17:18:39.000,260,10989322,14565,0,1726507118,12981.469184519992,88.39108493999811,53497.19648712001 2024-09-16,17:18:40.000,260,10989410,14525,0,1726507119,12981.583701789998,88.4404288500009,53497.15456440001 2024-09-16,17:18:41.000,260,10989244,14525,0,1726507120,12981.671273819993,88.44747798000026,53497.1196288 2024-09-16,17:18:42.000,260,10989355,14045,0,1726507121,12981.806000019998,88.42633059000218,53497.21744848 2024-09-16,17:18:43.000,260,10989272,14285,0,1726507122,12981.893572049994,88.33469190000324,53497.20347424001 2024-09-16,17:18:44.000,260,10989112,14405,0,1726507123,12981.933989909994,88.27829886000109,53497.21744848 2024-09-16,17:18:45.000,260,10989187,14285,0,1726507124,12981.886835739999,88.41223233000346,53497.30828104 2024-09-16,17:18:46.000,260,10989605,14205,0,1726507125,12982.1293429,88.27124973000173,53497.2593712 2024-09-16,17:18:47.000,260,10989002,14285,0,1726507126,12981.880099429989,88.48977276000369,53497.15456440001 2024-09-16,17:18:48.000,260,10989354,14325,0,1726507127,12982.014825629994,88.46862536999834,53497.05674472001 2024-09-16,17:18:49.000,260,10989545,14285,0,1726507128,12982.00135300999,88.46862536999834,53497.1895 2024-09-16,17:18:50.000,260,10989403,14525,0,1726507129,12982.00808932,88.39108493999811,53497.21046136 2024-09-16,17:18:51.000,260,10989217,14285,0,1726507130,12981.92051728999,88.54616579999856,53497.19648712001 2024-09-16,17:18:52.000,260,10989239,14365,0,1726507131,12981.873363119994,88.4756744999977,53497.182512880005 2024-09-16,17:18:53.000,260,10989405,14165,0,1726507132,12981.846417879999,88.52501841000048,53497.31526816 2024-09-16,17:18:54.000,260,10989256,14205,0,1726507133,12981.812736329994,88.43337972000154,53497.28731968 2024-09-16,17:18:55.000,260,10989298,14205,0,1726507134,12981.947462529999,88.38403580999875,53497.34321664001 2024-09-16,17:18:56.000,260,10989501,14365,0,1726507135,12981.893572049994,88.48977276000369,53497.29430680001 2024-09-16,17:18:57.000,260,10989635,14245,0,1726507136,12981.96767146,88.43337972000154,53497.32225528001 2024-09-16,17:18:58.000,260,10989425,14205,0,1726507137,12981.96767146,88.5038710200024,53497.29430680001 2024-09-16,17:18:59.000,260,10989383,14365,0,1726507138,12981.954198839994,88.46157623999898,53497.46199768001 2024-09-16,17:19:00.000,260,10989637,14245,0,1726507139,12981.913780979994,88.41223233000346,53497.44103632001 2024-09-16,17:19:01.000,260,10989517,14165,0,1726507140,12982.035034559995,88.51092015000177,53497.24539696001 2024-09-16,17:19:02.000,260,10989482,14405,0,1726507141,12982.04850718,88.37698667999939,53497.29430680001 2024-09-16,17:19:03.000,260,10989298,14325,0,1726507142,12982.02829825,88.35583929000131,53497.26635832 2024-09-16,17:19:04.000,260,10989295,14405,0,1726507143,12982.08892504,88.32059364000452,53497.301293920005 2024-09-16,17:19:05.000,260,10989254,14245,0,1726507144,12982.12260658999,88.27829886000109,53497.27334544001 2024-09-16,17:19:06.000,260,10989375,14125,0,1726507145,12982.16976076,88.26420060000237,53497.31526816 2024-09-16,17:19:07.000,260,10989429,14405,0,1726507146,12982.16302444999,88.25715147000301,53497.32225528001 2024-09-16,17:19:08.000,260,10989279,14565,0,1726507147,12982.24386016999,88.10911974000192,53497.27334544001 2024-09-16,17:19:09.000,260,10989277,14405,0,1726507148,12982.3314322,88.06682495999848,53497.28731968 2024-09-16,17:19:10.000,260,10989405,14245,0,1726507149,12982.358377439996,88.01748105000297,53497.42706208 2024-09-16,17:19:11.000,260,10989343,14565,0,1726507150,12982.37185006,88.04567757000041,53497.40610072 2024-09-16,17:19:12.000,260,10989341,14445,0,1726507151,12982.358377439996,87.9469897500021,53497.350203760005 2024-09-16,17:19:13.000,260,10989714,14685,0,1726507152,12982.432476850001,87.97518626999954,53497.22443560001 2024-09-16,17:19:14.000,260,10989317,14645,0,1726507153,12982.452685780001,87.74961410999822,53497.399113600004 2024-09-16,17:19:15.000,260,10989320,14485,0,1726507154,12982.499839949996,87.90469496999867,53497.28731968 2024-09-16,17:19:16.000,260,10989162,14485,0,1726507155,12982.573939360002,87.72141759000078,53497.468984800005 2024-09-16,17:19:17.000,260,10989429,14645,0,1726507156,12982.796237590002,87.9822353999989,53497.21744848 2024-09-16,17:19:18.000,260,10989206,14565,0,1726507157,12982.930963789993,87.78485976000229,53497.46199768001 2024-09-16,17:19:19.000,260,10989375,14485,0,1726507158,12982.870336999993,87.8483019300038,53497.44103632001 2024-09-16,17:19:20.000,260,10989333,14405,0,1726507159,12982.937700099988,87.86240019000252,53497.47597192 2024-09-16,17:19:21.000,260,10989230,14445,0,1726507160,12983.005063199998,87.82010540999909,53497.47597192 2024-09-16,17:19:22.000,260,10989468,14405,0,1726507161,12982.951172719993,87.93289149000339,53497.468984800005 2024-09-16,17:19:23.000,260,10989301,14405,0,1726507162,12983.045481059999,87.92584236000403,53497.399113600004 2024-09-16,17:19:24.000,260,10989249,14245,0,1726507163,12982.964645339998,87.81305627999973,53497.587765840006 2024-09-16,17:19:25.000,260,10989587,14245,0,1726507164,12982.877073309988,87.91879323000467,53497.55283024 2024-09-16,17:19:26.000,260,10989452,14285,0,1726507165,12982.883809619998,87.78485976000229,53497.517894640005 2024-09-16,17:19:27.000,260,10989300,14245,0,1726507166,12982.829919139993,87.8835475800006,53497.60872720001 2024-09-16,17:19:28.000,260,10989158,14205,0,1726507167,12982.742347109997,88.11616887000127,53497.713534 2024-09-16,17:19:29.000,260,10989579,14205,0,1726507168,12982.668247699992,88.10207061000256,53497.62270144 2024-09-16,17:19:30.000,260,10989293,14405,0,1726507169,12982.749083419993,88.03862844000105,53497.52488176 2024-09-16,17:19:31.000,260,10989097,14165,0,1726507170,12982.796237590002,87.9469897500021,53497.36417800001 2024-09-16,17:19:32.000,260,10989317,14405,0,1726507171,12982.580675669997,88.05977582999913,53497.55283024 2024-09-16,17:19:33.000,260,10989357,14485,0,1726507172,12982.479631019996,87.72846672000014,53497.47597192 2024-09-16,17:19:34.000,260,10989213,14125,0,1726507173,12982.506576259992,87.8342036699978,53497.54584312 2024-09-16,17:19:35.000,260,10989346,14365,0,1726507174,12982.540257809997,87.89059670999995,53497.59475296 2024-09-16,17:19:36.000,260,10989475,14285,0,1726507175,12982.425740539991,87.89764583999931,53497.53186888001 2024-09-16,17:19:37.000,260,10989408,14565,0,1726507176,12982.506576259992,87.77781063000293,53497.45501056 2024-09-16,17:19:38.000,260,10989352,14485,0,1726507177,12982.432476850001,87.82715453999845,53497.4340492 2024-09-16,17:19:39.000,260,10989614,14645,0,1726507178,12982.466158399991,87.74961410999822,53497.54584312 2024-09-16,17:19:40.000,260,10989436,14485,0,1726507179,12982.533521500001,87.74256497999886,53497.48295904 2024-09-16,17:19:41.000,260,10989681,14565,0,1726507180,12982.836655450003,87.672073679998,53497.58077872001 2024-09-16,17:19:42.000,260,10989436,14685,0,1726507181,12982.802973899998,87.64387716000056,53497.62270144 2024-09-16,17:19:43.000,260,10989225,14645,0,1726507182,12982.924227479998,87.62272977000248,53497.54584312 2024-09-16,17:19:44.000,260,10989337,14405,0,1726507183,12982.910754859993,87.58043498999905,53497.5039204 2024-09-16,17:19:45.000,260,10989454,14285,0,1726507184,12982.937700099988,87.65797541999927,53497.48994616001 2024-09-16,17:19:46.000,260,10989462,14245,0,1726507185,12983.018535819989,87.65797541999927,53497.58077872001 2024-09-16,17:19:47.000,260,10989286,14325,0,1726507186,12983.079162609989,87.6015823800044,53497.5039204 2024-09-16,17:19:48.000,260,10989385,14285,0,1726507187,12983.092635229994,87.58043498999905,53497.517894640005 2024-09-16,17:19:49.000,260,10989327,14245,0,1726507188,12983.011799509994,87.7355158499995,53497.49693328 2024-09-16,17:19:50.000,260,10989284,14525,0,1726507189,12982.910754859993,87.72846672000014,53497.62270144 2024-09-16,17:19:51.000,260,10989352,14365,0,1726507190,12982.769292349993,87.79895802000101,53497.51090752001 2024-09-16,17:19:52.000,260,10989308,14205,0,1726507191,12982.661511389997,87.82715453999845,53497.587765840006 2024-09-16,17:19:53.000,260,10989398,14325,0,1726507192,12982.560466739997,87.86944932000188,53497.55283024 2024-09-16,17:19:54.000,260,10989403,14645,0,1726507193,12982.425740539991,87.80600715000037,53497.58077872001 2024-09-16,17:19:55.000,260,10989286,14045,0,1726507194,12982.26406909999,87.75666324000485,53497.58077872001 2024-09-16,17:19:56.000,260,10989316,14445,0,1726507195,12982.12260658999,87.89059670999995,53497.52488176 2024-09-16,17:19:57.000,260,10989232,14045,0,1726507196,12981.98114407999,87.65797541999927,53497.59475296 2024-09-16,17:19:58.000,260,10989310,14365,0,1726507197,12981.819472639989,87.64387716000056,53497.420074960006 2024-09-16,17:19:59.000,260,10989371,14485,0,1726507198,12981.704955369998,87.71436846000142,53497.45501056 2024-09-16,17:20:00.000,260,10989258,14445,0,1726507199,12981.644328579998,87.65797541999927,53497.399113600004 2024-09-16,17:20:01.000,260,10989292,14405,0,1726507200,12981.482657139997,87.62977890000184,53497.45501056 2024-09-16,17:20:02.000,260,10989261,14285,0,1726507201,12981.556756550002,87.61568064000312,53497.34321664001 2024-09-16,17:20:03.000,260,10989505,14365,0,1726507202,12981.496129760002,87.52404195000418,53497.37116512001 2024-09-16,17:20:04.000,260,10989426,14405,0,1726507203,12981.496129760002,87.45355065000331,53497.35719088 2024-09-16,17:20:05.000,260,10989282,14605,0,1726507204,12981.516338690002,87.40420674000052,53497.35719088 2024-09-16,17:20:06.000,260,10989510,14365,0,1726507205,12981.556756550002,87.43240325999795,53497.28033256 2024-09-16,17:20:07.000,260,10989399,14645,0,1726507206,12981.630855959993,87.36191196000436,53497.22443560001 2024-09-16,17:20:08.000,260,10989080,14485,0,1726507207,12981.765582159998,87.36191196000436,53497.19648712001 2024-09-16,17:20:09.000,260,10989385,14525,0,1726507208,12981.772318469993,87.34781369999837,53497.32225528001 2024-09-16,17:20:10.000,260,10989335,14165,0,1726507209,12981.994616699994,87.24912588000007,53497.21046136 2024-09-16,17:20:11.000,260,10989468,14085,0,1726507210,12981.974407769994,87.24912588000007,53497.20347424001 2024-09-16,17:20:12.000,260,10989383,14125,0,1726507211,12981.994616699994,87.33371543999965,53497.19648712001 2024-09-16,17:20:13.000,260,10989306,14285,0,1726507212,12982.04850718,87.37601022000308,53497.27334544001 2024-09-16,17:20:14.000,260,10989373,14205,0,1726507213,12982.04850718,87.36896109000372,53497.29430680001 2024-09-16,17:20:15.000,260,10989486,14285,0,1726507214,12982.02829825,87.4253541299986,53497.19648712001 2024-09-16,17:20:16.000,260,10989278,14085,0,1726507215,12981.96767146,87.36896109000372,53497.350203760005 2024-09-16,17:20:17.000,260,10989373,14205,0,1726507216,12981.859890499989,87.56633673000033,53497.084693200006 2024-09-16,17:20:18.000,260,10989354,14405,0,1726507217,12981.799263709989,87.5381402100029,53497.27334544001 2024-09-16,17:20:19.000,260,10989332,14725,0,1726507218,12981.678010129988,87.50994368999818,53497.231422720004 2024-09-16,17:20:20.000,260,10989411,14325,0,1726507219,12981.637592270003,87.59453324999777,53497.19648712001 2024-09-16,17:20:21.000,260,10989458,14805,0,1726507220,12981.482657139997,87.57338585999969,53497.301293920005 2024-09-16,17:20:22.000,260,10989322,14445,0,1726507221,12981.482657139997,87.46059978000267,53497.19648712001 2024-09-16,17:20:23.000,260,10989309,14365,0,1726507222,12981.368139869992,87.58748411999841,53497.21744848 2024-09-16,17:20:24.000,260,10989297,14365,0,1726507223,12981.267095219991,87.51699282000482,53497.182512880005 2024-09-16,17:20:25.000,260,10989367,14485,0,1726507224,12981.17278688,87.41830499999924,53497.14757728 2024-09-16,17:20:26.000,260,10989422,14245,0,1726507225,12980.96396126999,87.41125586999988,53497.09168032 2024-09-16,17:20:27.000,260,10989238,14565,0,1726507226,12980.88986186,87.31256805000157,53497.182512880005 2024-09-16,17:20:28.000,260,10989363,14205,0,1726507227,12980.76187196999,87.33371543999965,53497.0497576 2024-09-16,17:20:29.000,260,10989210,14245,0,1726507228,12980.660827319989,87.17158544999984,53497.063731840004 2024-09-16,17:20:30.000,260,10989372,14285,0,1726507229,12980.613673149994,87.20683110000391,53497.09168032 2024-09-16,17:20:31.000,260,10989402,14525,0,1726507230,12980.613673149994,87.07289763000153,53496.95892504001 2024-09-16,17:20:32.000,260,10989444,14525,0,1726507231,12980.606936839999,87.05175024000346,53496.965912160005 2024-09-16,17:20:33.000,260,10989203,14725,0,1726507232,12980.559782669989,86.96011155000451,53496.728350080004 2024-09-16,17:20:34.000,260,10989436,14645,0,1726507233,12980.72145410999,86.81207982000342,53496.77027280001 2024-09-16,17:20:35.000,260,10989195,14805,0,1726507234,12980.88986186,86.82617808000214,53496.88206672 2024-09-16,17:20:36.000,260,10989387,14485,0,1726507235,12980.97069758,86.84027634000086,53496.749311440006 2024-09-16,17:20:37.000,260,10989262,14205,0,1726507236,12980.957224959995,86.81207982000342,53496.8052084 2024-09-16,17:20:38.000,260,10989485,14445,0,1726507237,12981.01111544,86.84732547000021,53496.86809248001 2024-09-16,17:20:39.000,260,10989219,14365,0,1726507238,12981.01111544,86.79093242999807,53496.8750796 2024-09-16,17:20:40.000,260,10989344,14645,0,1726507239,12980.92354340999,86.94601328999852,53496.83315688 2024-09-16,17:20:41.000,260,10989396,14605,0,1726507240,12980.82923507,87.0306028499981,53496.83315688 2024-09-16,17:20:42.000,260,10989463,14165,0,1726507241,12980.78881721,87.05175024000346,53496.77725992 2024-09-16,17:20:43.000,260,10989288,14525,0,1726507242,12980.660827319989,86.99535720000131,53496.8750796 2024-09-16,17:20:44.000,260,10989401,14045,0,1726507243,12980.452001709993,87.05175024000346,53496.86110536001 2024-09-16,17:20:45.000,260,10989413,14125,0,1726507244,12980.297066580002,87.10109414999897,53496.72136296001 2024-09-16,17:20:46.000,260,10989122,14245,0,1726507245,12980.216230860002,87.2420767500007,53496.83315688 2024-09-16,17:20:47.000,260,10989319,14245,0,1726507246,12980.061295729996,87.09404501999961,53496.70738872 2024-09-16,17:20:48.000,260,10989322,14525,0,1726507247,12979.859206429996,86.96011155000451,53496.630530400005 2024-09-16,17:20:49.000,260,10989362,14405,0,1726507248,12979.76489808999,87.29846979000286,53496.42790392 2024-09-16,17:20:50.000,260,10989496,14485,0,1726507249,12979.636908199995,87.22092936000263,53496.49777512 2024-09-16,17:20:51.000,260,10989272,14085,0,1726507250,12979.468500449999,86.96011155000451,53496.392968320004 2024-09-16,17:20:52.000,260,10989295,14445,0,1726507251,12979.293356389993,87.03765198000474,53496.462839520005 2024-09-16,17:20:53.000,260,10989354,14485,0,1726507252,12979.252938529993,87.0799467600009,53496.46982664 2024-09-16,17:20:54.000,260,10989443,14445,0,1726507253,12979.178839120003,86.90371851000236,53496.392968320004 2024-09-16,17:20:55.000,260,10989411,14685,0,1726507254,12979.111476019993,86.7979815600047,53496.344058480005 2024-09-16,17:20:56.000,260,10989510,14525,0,1726507255,12979.151893879993,86.74158852000255,53496.37200696 2024-09-16,17:20:57.000,260,10989361,14885,0,1726507256,12979.273147459993,86.65699896000297,53496.2811744 2024-09-16,17:20:58.000,260,10989420,14605,0,1726507257,12979.374192109994,86.55831114000466,53496.1064964 2024-09-16,17:20:59.000,260,10989388,14605,0,1726507258,12979.58975403,86.51601636000123,53496.09252216 2024-09-16,17:21:00.000,260,10989563,14525,0,1726507259,12979.7716344,86.50191810000251,53495.93181840001 2024-09-16,17:21:01.000,260,10989299,14525,0,1726507260,12979.81205226,86.45257418999972,53496.05059944001 2024-09-16,17:21:02.000,260,10989405,14445,0,1726507261,12979.95351477,86.45257418999972,53496.078547920006 2024-09-16,17:21:03.000,260,10989353,14205,0,1726507262,12979.960251079996,86.53716374999931,53496.25322592 2024-09-16,17:21:04.000,260,10989471,14205,0,1726507263,12979.9737237,86.74158852000255,53496.127457760005 2024-09-16,17:21:05.000,260,10989114,14285,0,1726507264,12979.87267905,86.60060592000082,53496.08553504 2024-09-16,17:21:06.000,260,10989384,14205,0,1726507265,12979.82552487999,86.72749026000383,53496.16938048001 2024-09-16,17:21:07.000,260,10989384,14365,0,1726507266,12979.80531594999,86.69224460999976,53496.176367600005 2024-09-16,17:21:08.000,260,10989588,14325,0,1726507267,12979.529127239999,86.98830807000195,53496.176367600005 2024-09-16,17:21:09.000,260,10989212,14205,0,1726507268,12979.62343557999,86.7838832999987,53496.27418728 2024-09-16,17:21:10.000,260,10989336,14285,0,1726507269,12979.401137349989,86.74158852000255,53496.09950928001 2024-09-16,17:21:11.000,260,10989278,14125,0,1726507270,12979.320301629989,86.96011155000451,53496.07156080001 2024-09-16,17:21:12.000,260,10989429,14125,0,1726507271,12979.212520669993,86.79093242999807,53496.02265096001 2024-09-16,17:21:13.000,260,10989317,14565,0,1726507272,12979.098003400002,86.81912895000278,53496.04361232 2024-09-16,17:21:14.000,260,10989330,14525,0,1726507273,12979.010431369992,86.88962025000365,53495.97374112 2024-09-16,17:21:15.000,260,10989348,14365,0,1726507274,12978.990222439992,86.91781677000108,53496.07156080001 2024-09-16,17:21:16.000,260,10989373,14285,0,1726507275,12978.835287310001,86.85437459999957,53495.966754 2024-09-16,17:21:17.000,260,10989322,14405,0,1726507276,12978.889177789992,86.82617808000214,53495.8270116 2024-09-16,17:21:18.000,260,10989475,14605,0,1726507277,12978.815078380001,86.71339199999784,53495.910857040006 2024-09-16,17:21:19.000,260,10989227,14685,0,1726507278,12978.862232549996,86.7979815600047,53495.83399872001 2024-09-16,17:21:20.000,260,10989543,14445,0,1726507279,12978.855496240001,86.73453939000319,53495.8968828 2024-09-16,17:21:21.000,260,10989236,14525,0,1726507280,12978.73424266,86.69929373999912,53495.79906312 2024-09-16,17:21:22.000,260,10989450,14525,0,1726507281,12978.815078380001,86.74863765000191,53495.90386992001 2024-09-16,17:21:23.000,260,10989249,14565,0,1726507282,12978.727506349991,86.67109722000168,53495.88290856001 2024-09-16,17:21:24.000,260,10989240,14405,0,1726507283,12978.788133139991,86.55831114000466,53495.85496008001 2024-09-16,17:21:25.000,260,10989414,14445,0,1726507284,12978.75445159,86.62880243999825,53495.840985840005 2024-09-16,17:21:26.000,260,10989384,14485,0,1726507285,12978.801605759996,86.49486897000315,53495.85496008001 2024-09-16,17:21:27.000,260,10989320,14565,0,1726507286,12978.862232549996,86.49486897000315,53495.77810176 2024-09-16,17:21:28.000,260,10989401,14525,0,1726507287,12978.902650409997,86.38208288999886,53495.8270116 2024-09-16,17:21:29.000,260,10989356,14725,0,1726507288,12979.023903989997,86.36798463000014,53495.72919192 2024-09-16,17:21:30.000,260,10989338,14405,0,1726507289,12979.071058159992,86.3397881100027,53495.792076000005 2024-09-16,17:21:31.000,260,10989232,14405,0,1726507290,12979.131684949993,86.36798463000014,53495.82002448 2024-09-16,17:21:32.000,260,10989375,14365,0,1726507291,12979.300092699988,86.41732854000293,53495.72919192 2024-09-16,17:21:33.000,260,10989221,14365,0,1726507292,12979.360719489989,86.34683724000206,53495.73617904001 2024-09-16,17:21:34.000,260,10989407,14365,0,1726507293,12979.46176413999,86.28339507000055,53495.71521768001 2024-09-16,17:21:35.000,260,10989303,14285,0,1726507294,12979.508918309999,86.31159158999799,53495.77111464 2024-09-16,17:21:36.000,260,10989231,14325,0,1726507295,12979.616699269995,86.3750337599995,53495.743166160006 2024-09-16,17:21:37.000,260,10989265,14565,0,1726507296,12979.68406236999,86.39618115000485,53495.76412752001 2024-09-16,17:21:38.000,260,10989202,14325,0,1726507297,12979.69079868,86.54421287999867,53495.73617904001 2024-09-16,17:21:39.000,260,10989379,14485,0,1726507298,12979.657117129995,86.48077071000444,53495.673294960005 2024-09-16,17:21:40.000,260,10989232,14405,0,1726507299,12979.636908199995,86.44552506000036,53495.76412752001 2024-09-16,17:21:41.000,260,10989199,14285,0,1726507300,12979.50218199999,86.53716374999931,53495.73617904001 2024-09-16,17:21:42.000,260,10989404,14325,0,1726507301,12979.448291519999,86.55126200999803,53495.82002448 2024-09-16,17:21:43.000,260,10989300,14485,0,1726507302,12979.333774249993,86.55126200999803,53495.80605024 2024-09-16,17:21:44.000,260,10989363,14605,0,1726507303,12979.158630190002,86.55831114000466,53495.79906312 2024-09-16,17:21:45.000,260,10989430,14365,0,1726507304,12979.044112919997,86.51601636000123,53495.80605024 2024-09-16,17:21:46.000,260,10989452,14485,0,1726507305,12978.801605759996,86.50896723000187,53495.79906312 2024-09-16,17:21:47.000,260,10989277,14205,0,1726507306,12978.740978969996,86.53011461999995,53495.65932072 2024-09-16,17:21:48.000,260,10989282,14565,0,1726507307,12978.707297419991,86.45962331999908,53495.80605024 2024-09-16,17:21:49.000,260,10989325,14285,0,1726507308,12978.59278015,86.4878198400038,53495.75015328 2024-09-16,17:21:50.000,260,10989256,14405,0,1726507309,12978.54562597999,86.46667244999844,53495.73617904001 2024-09-16,17:21:51.000,260,10989355,14245,0,1726507310,12978.44458132999,86.40323028000421,53495.7571404 2024-09-16,17:21:52.000,260,10989448,14245,0,1726507311,12978.56583490999,86.29044419999991,53495.71521768001 2024-09-16,17:21:53.000,260,10989284,14045,0,1726507312,12978.51194443,86.27634594000119,53495.743166160006 2024-09-16,17:21:54.000,260,10989380,14565,0,1726507313,12978.64667062999,86.26929681000183,53495.79906312 2024-09-16,17:21:55.000,260,10989311,14205,0,1726507314,12978.6938248,86.2411002900044,53495.81303736001 2024-09-16,17:21:56.000,260,10989302,14605,0,1726507315,12978.727506349991,86.2411002900044,53495.792076000005 2024-09-16,17:21:57.000,260,10989329,14405,0,1726507316,12978.842023619996,86.21995289999904,53495.81303736001 2024-09-16,17:21:58.000,260,10989362,14525,0,1726507317,12978.895914100001,86.23405115999776,53495.82002448 2024-09-16,17:21:59.000,260,10989399,14445,0,1726507318,12978.949804579992,86.26929681000183,53495.7571404 2024-09-16,17:22:00.000,260,10989340,14405,0,1726507319,12978.902650409997,86.21995289999904,53495.722204800004 2024-09-16,17:22:01.000,260,10989351,14405,0,1726507320,12978.922859339997,86.3397881100027,53495.77111464 2024-09-16,17:22:02.000,260,10989308,14405,0,1726507321,12978.929595649992,86.35388637000142,53495.69425632001 2024-09-16,17:22:03.000,260,10989324,14445,0,1726507322,12979.064321849997,86.3397881100027,53495.78508888001 2024-09-16,17:22:04.000,260,10989446,14525,0,1726507323,12979.023903989997,86.34683724000206,53495.63835936 2024-09-16,17:22:05.000,260,10989287,14485,0,1726507324,12979.003695059997,86.26929681000183,53495.68726920001 2024-09-16,17:22:06.000,260,10989401,14445,0,1726507325,12979.023903989997,86.34683724000206,53495.70823056 2024-09-16,17:22:07.000,260,10989507,14525,0,1726507326,12978.949804579992,86.36798463000014,53495.70823056 2024-09-16,17:22:08.000,260,10989411,14485,0,1726507327,12978.956540890002,86.31159158999799,53495.75015328 2024-09-16,17:22:09.000,260,10989463,14605,0,1726507328,12978.949804579992,86.31864072000462,53495.743166160006 2024-09-16,17:22:10.000,260,10989289,14565,0,1726507329,12978.889177789992,86.11421595000138,53495.73617904001 2024-09-16,17:22:11.000,260,10989426,14325,0,1726507330,12978.794869450001,86.1917563800016,53495.722204800004 2024-09-16,17:22:12.000,260,10989313,14765,0,1726507331,12978.767924209991,86.17765812000289,53495.71521768001 2024-09-16,17:22:13.000,260,10989496,14205,0,1726507332,12978.6938248,86.06487203999859,53495.80605024 2024-09-16,17:22:14.000,260,10989317,14125,0,1726507333,12978.60625276999,86.06487203999859,53495.722204800004 2024-09-16,17:22:15.000,260,10989347,14405,0,1726507334,12978.50520811999,85.95208596000157,53495.75015328 2024-09-16,17:22:16.000,260,10989304,14405,0,1726507335,12978.48499918999,85.8463490100039,53495.77111464 2024-09-16,17:22:17.000,260,10989446,14405,0,1726507336,12978.37048192,85.83225074999791,53495.77810176 2024-09-16,17:22:18.000,260,10989468,14125,0,1726507337,12978.336800369994,85.77585771000304,53495.69425632001 2024-09-16,17:22:19.000,260,10989187,14205,0,1726507338,12978.195337859994,85.76175945000432,53495.722204800004 2024-09-16,17:22:20.000,260,10989482,14205,0,1726507339,12978.020193799988,85.6842190200041,53495.73617904001 2024-09-16,17:22:21.000,260,10989456,14405,0,1726507340,12978.053875349993,85.66307162999874,53495.66630784001 2024-09-16,17:22:22.000,260,10989390,14405,0,1726507341,12977.966303319998,85.69126815000345,53495.722204800004 2024-09-16,17:22:23.000,260,10989265,14445,0,1726507342,12977.858522360002,85.65602249999938,53495.65932072 2024-09-16,17:22:24.000,260,10989425,14725,0,1726507343,12977.804631879997,85.76175945000432,53495.63835936 2024-09-16,17:22:25.000,260,10989341,14445,0,1726507344,12977.703587229997,85.67716989000473,53495.63137224 2024-09-16,17:22:26.000,260,10989427,14325,0,1726507345,12977.622751509996,85.67716989000473,53495.63137224 2024-09-16,17:22:27.000,260,10989345,14565,0,1726507346,12977.541915789996,85.82520161999855,53495.59643664001 2024-09-16,17:22:28.000,260,10989367,14325,0,1726507347,12977.4139259,85.77585771000304,53495.59643664001 2024-09-16,17:22:29.000,260,10989345,14565,0,1726507348,12977.40718958999,85.7829068400024,53495.52656544001 2024-09-16,17:22:30.000,260,10989330,14445,0,1726507349,12977.32635386999,85.80405423000047,53495.53355256 2024-09-16,17:22:31.000,260,10989382,14245,0,1726507350,12977.24551814999,85.77585771000304,53495.554513920004 2024-09-16,17:22:32.000,260,10989398,14445,0,1726507351,12977.17141874,85.78995597000176,53495.49162984 2024-09-16,17:22:33.000,260,10989494,14645,0,1726507352,12977.077110399994,85.91684031000477,53495.52656544001 2024-09-16,17:22:34.000,260,10989316,14245,0,1726507353,12977.077110399994,85.87454553000134,53495.505604080005 2024-09-16,17:22:35.000,260,10989325,14325,0,1726507354,12977.070374089999,85.89569291999942,53495.505604080005 2024-09-16,17:22:36.000,260,10989374,14285,0,1726507355,12977.016483609994,85.86044727000262,53495.43573288 2024-09-16,17:22:37.000,260,10989304,14365,0,1726507356,12977.070374089999,85.88864379000006,53495.48464272 2024-09-16,17:22:38.000,260,10989409,14565,0,1726507357,12977.11079195,85.79700510000112,53495.37983592001 2024-09-16,17:22:39.000,260,10989260,14605,0,1726507358,12977.090583019999,85.83929988000455,53495.39381016 2024-09-16,17:22:40.000,260,10989247,14405,0,1726507359,12977.137737189994,85.74061205999897,53495.42175864 2024-09-16,17:22:41.000,260,10989349,14485,0,1726507360,12977.24551814999,85.6842190200041,53495.36586168 2024-09-16,17:22:42.000,260,10989329,14205,0,1726507361,12977.218572909995,85.6842190200041,53495.39381016 2024-09-16,17:22:43.000,260,10989363,14405,0,1726507362,12977.25225446,85.69126815000345,53495.386823040004 2024-09-16,17:22:44.000,260,10989275,14205,0,1726507363,12977.32635386999,85.61372772000323,53495.30996472001 2024-09-16,17:22:45.000,260,10989373,14405,0,1726507364,12977.30614493999,85.58553119999851,53495.32393896 2024-09-16,17:22:46.000,260,10989440,14525,0,1726507365,12977.339826489995,85.59962946000451,53495.27502912 2024-09-16,17:22:47.000,260,10989373,14445,0,1726507366,12977.32635386999,85.5714329399998,53495.27502912 2024-09-16,17:22:48.000,260,10989392,14565,0,1726507367,12977.299408629995,85.47274512000149,53495.36586168 2024-09-16,17:22:49.000,260,10989389,14565,0,1726507368,12977.218572909995,85.47979425000085,53495.3029776 2024-09-16,17:22:50.000,260,10989293,14485,0,1726507369,12977.15120981,85.47274512000149,53495.40079728001 2024-09-16,17:22:51.000,260,10989377,14805,0,1726507370,12977.13100088,85.47979425000085,53495.289003360005 2024-09-16,17:22:52.000,260,10989305,14525,0,1726507371,12977.117528259994,85.43045033999806,53495.37983592001 2024-09-16,17:22:53.000,260,10989369,14645,0,1726507372,12977.070374089999,85.3881555600019,53495.386823040004 2024-09-16,17:22:54.000,260,10989356,14725,0,1726507373,12976.996274679994,85.35290990999783,53495.386823040004 2024-09-16,17:22:55.000,260,10989314,14565,0,1726507374,12976.928911579998,85.36700817000383,53495.35188744001 2024-09-16,17:22:56.000,260,10989267,14525,0,1726507375,12976.895230029993,85.28241861000424,53495.35887456001 2024-09-16,17:22:57.000,260,10989292,14365,0,1726507376,12976.888493719998,85.33176251999976,53495.3728488 2024-09-16,17:22:58.000,260,10989384,14285,0,1726507377,12976.942384199989,85.38110643000255,53495.39381016 2024-09-16,17:22:59.000,260,10989529,14405,0,1726507378,12976.928911579998,85.33881164999912,53495.34490032 2024-09-16,17:23:00.000,260,10989274,14405,0,1726507379,12976.942384199989,85.35995904000447,53495.37983592001 2024-09-16,17:23:01.000,260,10989423,14165,0,1726507380,12976.915438959993,85.37405730000319,53495.39381016 2024-09-16,17:23:02.000,260,10989380,14245,0,1726507381,12976.935647889994,85.47274512000149,53495.28201624001 2024-09-16,17:23:03.000,260,10989253,14525,0,1726507382,12976.922175269989,85.3881555600019,53495.33092608001 2024-09-16,17:23:04.000,260,10989388,14405,0,1726507383,12976.895230029993,85.51503989999765,53495.30996472001 2024-09-16,17:23:05.000,260,10989415,14365,0,1726507384,12976.841339549988,85.5714329399998,53495.47066848 2024-09-16,17:23:06.000,260,10989405,14285,0,1726507385,12976.794185379993,85.54323642000236,53495.337913200005 2024-09-16,17:23:07.000,260,10989355,14365,0,1726507386,12976.720085970002,85.61372772000323,53495.35887456001 2024-09-16,17:23:08.000,260,10989365,14645,0,1726507387,12976.733558589993,85.65602249999938,53495.36586168 2024-09-16,17:23:09.000,260,10989322,14645,0,1726507388,12976.592096079992,85.69126815000345,53495.47066848 2024-09-16,17:23:10.000,260,10989385,14205,0,1726507389,12976.524732979997,85.70536641000217,53495.25406776 2024-09-16,17:23:11.000,260,10989410,14205,0,1726507390,12976.464106189997,85.70536641000217,53495.337913200005 2024-09-16,17:23:12.000,260,10989456,14725,0,1726507391,12976.410215709991,85.56438381000044,53495.337913200005 2024-09-16,17:23:13.000,260,10989333,14565,0,1726507392,12976.383270469996,85.57848206999915,53495.33092608001 2024-09-16,17:23:14.000,260,10989388,14565,0,1726507393,12976.349588919991,85.5714329399998,53495.34490032 2024-09-16,17:23:15.000,260,10989272,14605,0,1726507394,12976.376534160001,85.4234012099987,53495.30996472001 2024-09-16,17:23:16.000,260,10989349,14445,0,1726507395,12976.329379989991,85.35995904000447,53495.22611928 2024-09-16,17:23:17.000,260,10989416,14685,0,1726507396,12976.369797849991,85.26127121999889,53495.20515792 2024-09-16,17:23:18.000,260,10989295,14485,0,1726507397,12976.416952020001,85.12028862000443,53495.3029776 2024-09-16,17:23:19.000,260,10989300,14645,0,1726507398,12976.484315119997,85.14848514000187,53495.289003360005 2024-09-16,17:23:20.000,260,10989279,14405,0,1726507399,12976.558414530002,85.16963252999994,53495.26105488001 2024-09-16,17:23:21.000,260,10989278,14565,0,1726507400,12976.605568699997,85.05684645000292,53495.22611928 2024-09-16,17:23:22.000,260,10989266,14565,0,1726507401,12976.740294900002,85.077993840001,53495.22611928 2024-09-16,17:23:23.000,260,10989376,14405,0,1726507402,12976.821130619988,85.09209209999972,53495.1981708 2024-09-16,17:23:24.000,260,10989355,14325,0,1726507403,12976.888493719998,85.02864992999821,53495.23310640001 2024-09-16,17:23:25.000,260,10989520,14605,0,1726507404,12976.989538369999,85.08504297000036,53495.10733824 2024-09-16,17:23:26.000,260,10989435,14405,0,1726507405,12977.016483609994,85.00750254000013,53495.26105488001 2024-09-16,17:23:27.000,260,10989388,14525,0,1726507406,12977.218572909995,85.14848514000187,53495.17720944 2024-09-16,17:23:28.000,260,10989432,14525,0,1726507407,12977.238781839995,85.24012383000081,53495.30996472001 2024-09-16,17:23:29.000,260,10989465,14565,0,1726507408,12977.258990769995,85.28241861000424,53495.3029776 2024-09-16,17:23:30.000,260,10989494,14405,0,1726507409,12977.24551814999,85.35995904000447,53495.21214504001 2024-09-16,17:23:31.000,260,10989247,14565,0,1726507410,12977.279199699995,85.4234012099987,53495.337913200005 2024-09-16,17:23:32.000,260,10989517,14645,0,1726507411,12977.22530921999,85.52208903000428,53495.26105488001 2024-09-16,17:23:33.000,260,10989317,14645,0,1726507412,12977.070374089999,85.49389250999957,53495.33092608001 2024-09-16,17:23:34.000,260,10989335,14525,0,1726507413,12977.12426456999,85.44454860000405,53495.3728488 2024-09-16,17:23:35.000,260,10989392,14565,0,1726507414,12976.996274679994,85.536187290003,53495.47066848 2024-09-16,17:23:36.000,260,10989297,14405,0,1726507415,12976.895230029993,85.56438381000044,53495.386823040004 2024-09-16,17:23:37.000,260,10989348,14445,0,1726507416,12976.800921689988,85.4234012099987,53495.5125912 2024-09-16,17:23:38.000,260,10989283,14365,0,1726507417,12976.821130619988,85.43045033999806,53495.46368136 2024-09-16,17:23:39.000,260,10989414,14245,0,1726507418,12976.706613349997,85.37405730000319,53495.505604080005 2024-09-16,17:23:40.000,260,10989347,14605,0,1726507419,12976.612305009992,85.28241861000424,53495.54752680001 2024-09-16,17:23:41.000,260,10989344,14405,0,1726507420,12976.639250250002,85.24012383000081,53495.36586168 2024-09-16,17:23:42.000,260,10989439,14565,0,1726507421,12976.592096079992,85.07094471000164,53495.3728488 2024-09-16,17:23:43.000,260,10989319,14485,0,1726507422,12976.585359769997,85.09209209999972,53495.386823040004 2024-09-16,17:23:44.000,260,10989311,14645,0,1726507423,12976.605568699997,84.95815863000462,53495.42874576001 2024-09-16,17:23:45.000,260,10989329,14565,0,1726507424,12976.632513939992,84.83832342000096,53495.41477152 2024-09-16,17:23:46.000,260,10989394,14205,0,1726507425,12976.538205600002,84.88766733000375,53495.21214504001 2024-09-16,17:23:47.000,260,10989414,14365,0,1726507426,12976.578623460002,84.75373386000138,53495.26105488001 2024-09-16,17:23:48.000,260,10989498,14285,0,1726507427,12976.531469289992,84.64094778000435,53495.240093520006 2024-09-16,17:23:49.000,260,10989348,14525,0,1726507428,12976.592096079992,84.68324256000051,53495.24708064 2024-09-16,17:23:50.000,260,10989317,14645,0,1726507429,12976.565150839997,84.7325864700033,53495.27502912 2024-09-16,17:23:51.000,260,10989412,14685,0,1726507430,12976.578623460002,84.5845547400022,53495.39381016 2024-09-16,17:23:52.000,260,10989420,14325,0,1726507431,12976.477578810001,84.66914430000179,53495.23310640001 2024-09-16,17:23:53.000,260,10989342,14405,0,1726507432,12976.544941909997,84.54930908999813,53495.21214504001 2024-09-16,17:23:54.000,260,10989478,14605,0,1726507433,12976.504524049997,84.7325864700033,53495.26105488001 2024-09-16,17:23:55.000,260,10989320,14285,0,1726507434,12976.484315119997,84.61275125999964,53495.219132160004 2024-09-16,17:23:56.000,260,10989331,14445,0,1726507435,12976.477578810001,84.69734081999923,53495.27502912 2024-09-16,17:23:57.000,260,10989378,14365,0,1726507436,12976.450633569992,84.65504604000307,53495.191183680006 2024-09-16,17:23:58.000,260,10989254,14485,0,1726507437,12976.551678219992,84.67619343000115,53495.240093520006 2024-09-16,17:23:59.000,260,10989419,14685,0,1726507438,12976.491051429992,84.78897950999817,53495.28201624001 2024-09-16,17:24:00.000,260,10989328,14325,0,1726507439,12976.511260359992,84.70438994999859,53495.24708064 2024-09-16,17:24:01.000,260,10989306,14445,0,1726507440,12976.551678219992,84.72553734000394,53495.21214504001 2024-09-16,17:24:02.000,260,10989312,14525,0,1726507441,12976.538205600002,84.73963560000266,53495.16323520001 2024-09-16,17:24:03.000,260,10989307,13965,0,1726507442,12976.598832390002,84.77488124999945,53495.15624808 2024-09-16,17:24:04.000,260,10989335,14285,0,1726507443,12976.605568699997,84.81012690000352,53495.23310640001 2024-09-16,17:24:05.000,260,10989329,14565,0,1726507444,12976.699877040002,84.81012690000352,53495.22611928 2024-09-16,17:24:06.000,260,10989275,14365,0,1726507445,12976.794185379993,84.8665199399984,53495.18419656001 2024-09-16,17:24:07.000,260,10989452,14405,0,1726507446,12976.881757409988,84.88766733000375,53495.23310640001 2024-09-16,17:24:08.000,260,10989237,14685,0,1726507447,12976.875021099993,84.81717603000288,53495.26105488001 2024-09-16,17:24:09.000,260,10989263,14445,0,1726507448,12976.908702649998,84.81717603000288,53495.191183680006 2024-09-16,17:24:10.000,260,10989312,14205,0,1726507449,12976.928911579998,84.75373386000138,53495.16323520001 2024-09-16,17:24:11.000,260,10989379,14445,0,1726507450,12976.962593129989,84.7678321200001,53495.240093520006 2024-09-16,17:24:12.000,260,10989299,14645,0,1726507451,12976.942384199989,84.81012690000352,53495.30996472001 2024-09-16,17:24:13.000,260,10989300,14365,0,1726507452,12976.901966339989,84.71848821000458,53495.18419656001 2024-09-16,17:24:14.000,260,10989324,14685,0,1726507453,12976.955856819994,84.66914430000179,53495.240093520006 2024-09-16,17:24:15.000,260,10989427,14525,0,1726507454,12976.982802059989,84.57045648000349,53495.240093520006 2024-09-16,17:24:16.000,260,10989396,14525,0,1726507455,12976.969329439999,84.5845547400022,53495.20515792 2024-09-16,17:24:17.000,260,10989347,14285,0,1726507456,12976.976065749994,84.56340735000413,53495.27502912 2024-09-16,17:24:18.000,260,10989430,14405,0,1726507457,12976.976065749994,84.54930908999813,53495.37983592001 2024-09-16,17:24:19.000,260,10989279,14445,0,1726507458,12976.976065749994,84.5845547400022,53495.30996472001 2024-09-16,17:24:20.000,260,10989364,14485,0,1726507459,12976.949120509998,84.57750561000285,53495.27502912 2024-09-16,17:24:21.000,260,10989537,14445,0,1726507460,12976.935647889994,84.4858669200039,53495.289003360005 2024-09-16,17:24:22.000,260,10989346,14605,0,1726507461,12976.915438959993,84.57750561000285,53495.31695184 2024-09-16,17:24:23.000,260,10989364,14445,0,1726507462,12976.901966339989,84.47881779000454,53495.29599048 2024-09-16,17:24:24.000,260,10989285,14405,0,1726507463,12976.861548479988,84.57045648000349,53495.337913200005 2024-09-16,17:24:25.000,260,10989288,14565,0,1726507464,12976.841339549988,84.51406344000134,53495.35188744001 2024-09-16,17:24:26.000,260,10989374,14565,0,1726507465,12976.834603239993,84.57750561000285,53495.37983592001 2024-09-16,17:24:27.000,260,10989386,14525,0,1726507466,12976.720085970002,84.54225995999877,53495.30996472001 2024-09-16,17:24:28.000,260,10989298,14605,0,1726507467,12976.693140729993,84.54225995999877,53495.37983592001 2024-09-16,17:24:29.000,260,10989394,14445,0,1726507468,12976.699877040002,84.49291605000326,53495.32393896 2024-09-16,17:24:30.000,260,10989311,14485,0,1726507469,12976.666195489997,84.51406344000134,53495.42175864 2024-09-16,17:24:31.000,260,10989296,14365,0,1726507470,12976.645986559997,84.50701431000198,53495.39381016 2024-09-16,17:24:32.000,260,10989371,14765,0,1726507471,12976.565150839997,84.52816170000006,53495.42874576001 2024-09-16,17:24:33.000,260,10989290,14565,0,1726507472,12976.558414530002,84.52816170000006,53495.34490032 2024-09-16,17:24:34.000,260,10989318,14565,0,1726507473,12976.538205600002,84.46471952999855,53495.44272 2024-09-16,17:24:35.000,260,10989218,14605,0,1726507474,12976.625777629997,84.45062126999983,53495.41477152 2024-09-16,17:24:36.000,260,10989475,14525,0,1726507475,12976.565150839997,84.49291605000326,53495.44272 2024-09-16,17:24:37.000,260,10989457,14645,0,1726507476,12976.619041320002,84.41537562000303,53495.46368136 2024-09-16,17:24:38.000,260,10989416,14365,0,1726507477,12976.612305009992,84.44357214000047,53495.386823040004 2024-09-16,17:24:39.000,260,10989379,14405,0,1726507478,12976.605568699997,84.44357214000047,53495.36586168 2024-09-16,17:24:40.000,260,10989286,14725,0,1726507479,12976.747031209998,84.42947388000175,53495.35887456001 2024-09-16,17:24:41.000,260,10989341,14365,0,1726507480,12976.733558589993,84.47881779000454,53495.3728488 2024-09-16,17:24:42.000,260,10989402,14405,0,1726507481,12976.800921689988,84.4717686599979,53495.40079728001 2024-09-16,17:24:43.000,260,10989250,14605,0,1726507482,12976.895230029993,84.44357214000047,53495.30996472001 2024-09-16,17:24:44.000,260,10989326,14285,0,1726507483,12976.821130619988,84.59160387000156,53495.37983592001 2024-09-16,17:24:45.000,260,10989518,14245,0,1726507484,12977.023219919989,84.40832649000367,53495.505604080005 2024-09-16,17:24:46.000,260,10989314,14325,0,1726507485,12977.050165159999,84.52816170000006,53495.40079728001 2024-09-16,17:24:47.000,260,10989368,14245,0,1726507486,12977.04342884999,84.69029168999987,53495.386823040004 2024-09-16,17:24:48.000,260,10989439,14165,0,1726507487,12976.982802059989,84.69029168999987,53495.44272 2024-09-16,17:24:49.000,260,10989346,14205,0,1726507488,12976.969329439999,84.66209517000243,53495.49861696001 2024-09-16,17:24:50.000,260,10989291,14485,0,1726507489,12976.908702649998,84.88061820000439,53495.56848816001 2024-09-16,17:24:51.000,260,10989432,14165,0,1726507490,12976.800921689988,84.81717603000288,53495.66630784001 2024-09-16,17:24:52.000,260,10989359,14645,0,1726507491,12976.747031209998,84.7325864700033,53495.49162984 2024-09-16,17:24:53.000,260,10989259,14445,0,1726507492,12976.760503830003,84.78897950999817,53495.43573288 2024-09-16,17:24:54.000,260,10989406,14445,0,1726507493,12976.645986559997,84.76078299000073,53495.48464272 2024-09-16,17:24:55.000,260,10989335,14605,0,1726507494,12976.598832390002,84.69029168999987,53495.61739800001 2024-09-16,17:24:56.000,260,10989519,14685,0,1726507495,12976.470842499992,84.71143907999794,53495.49162984 2024-09-16,17:24:57.000,260,10989230,14485,0,1726507496,12976.578623460002,84.7678321200001,53495.53355256 2024-09-16,17:24:58.000,260,10989266,14685,0,1726507497,12976.531469289992,84.71143907999794,53495.37983592001 2024-09-16,17:24:59.000,260,10989233,14405,0,1726507498,12976.369797849991,84.69734081999923,53495.58944952 2024-09-16,17:25:00.000,260,10989245,14525,0,1726507499,12976.376534160001,84.76078299000073,53495.58944952 2024-09-16,17:25:01.000,260,10989460,14325,0,1726507500,12976.241807959996,84.73963560000266,53495.46368136 2024-09-16,17:25:02.000,260,10989253,14605,0,1726507501,12976.09360914,84.66209517000243,53495.58944952 2024-09-16,17:25:03.000,260,10989372,14205,0,1726507502,12976.04645496999,84.75373386000138,53495.44970712001 2024-09-16,17:25:04.000,260,10989393,14085,0,1726507503,12976.059927589995,84.56340735000413,53495.41477152 2024-09-16,17:25:05.000,260,10989615,14525,0,1726507504,12975.898256149994,84.4858669200039,53495.51957832001 2024-09-16,17:25:06.000,260,10989513,14165,0,1726507505,12975.837629359994,84.54225995999877,53495.456694240005 2024-09-16,17:25:07.000,260,10989317,14405,0,1726507506,12975.702903159989,84.54225995999877,53495.5125912 2024-09-16,17:25:08.000,260,10989483,14205,0,1726507507,12975.662485299988,84.62684951999836,53495.624385120005 2024-09-16,17:25:09.000,260,10989432,14725,0,1726507508,12975.574913269993,84.49996518000262,53495.42175864 2024-09-16,17:25:10.000,260,10989318,14325,0,1726507509,12975.473868619993,84.61275125999964,53495.35188744001 2024-09-16,17:25:11.000,260,10989306,14165,0,1726507510,12975.440187070002,84.45062126999983,53495.48464272 2024-09-16,17:25:12.000,260,10989183,14365,0,1726507511,12975.332406109992,84.44357214000047,53495.54053968 2024-09-16,17:25:13.000,260,10989353,14525,0,1726507512,12975.244834079997,84.38012996999896,53495.53355256 2024-09-16,17:25:14.000,260,10989391,14525,0,1726507513,12975.231361459992,84.45767039999919,53495.36586168 2024-09-16,17:25:15.000,260,10989338,14765,0,1726507514,12975.163998359996,84.52816170000006,53495.30996472001 2024-09-16,17:25:16.000,260,10989258,14485,0,1726507515,12975.083162639996,84.53521082999941,53495.35188744001 2024-09-16,17:25:17.000,260,10989381,14445,0,1726507516,12975.11684419,84.46471952999855,53495.27502912 2024-09-16,17:25:18.000,260,10989419,14285,0,1726507517,12975.062953709996,84.61275125999964,53495.20515792 2024-09-16,17:25:19.000,260,10989416,14485,0,1726507518,12974.97538168,84.69029168999987,53495.170222320005 2024-09-16,17:25:20.000,260,10989318,14245,0,1726507519,12974.99559061,84.57750561000285,53495.21214504001 2024-09-16,17:25:21.000,260,10989329,14525,0,1726507520,12974.982117989995,84.71143907999794,53495.17720944 2024-09-16,17:25:22.000,260,10989319,14445,0,1726507521,12974.91475489,84.76078299000073,53495.16323520001 2024-09-16,17:25:23.000,260,10989186,14445,0,1726507522,12974.840655479995,84.80307777000417,53495.14227384001 2024-09-16,17:25:24.000,260,10989313,14245,0,1726507523,12974.840655479995,84.8665199399984,53495.1282996 2024-09-16,17:25:25.000,260,10989277,14645,0,1726507524,12974.80697392999,84.88766733000375,53495.04445416001 2024-09-16,17:25:26.000,260,10989248,14365,0,1726507525,12974.75308345,84.93701123999926,53495.09336400001 2024-09-16,17:25:27.000,260,10989302,14525,0,1726507526,12974.672247729999,84.95110949999798,53495.051441280004 2024-09-16,17:25:28.000,260,10989309,14485,0,1726507527,12974.652038799999,85.00045341000077,53495.072402640006 2024-09-16,17:25:29.000,260,10989282,14525,0,1726507528,12974.517312599994,85.03569906000484,53495.002531440005 2024-09-16,17:25:30.000,260,10989303,14405,0,1726507529,12974.423004259988,85.077993840001,53494.883750400004 2024-09-16,17:25:31.000,260,10989306,14525,0,1726507530,12974.396059019993,84.9793060200027,53494.94663448001 2024-09-16,17:25:32.000,260,10989274,14405,0,1726507531,12974.342168540003,85.1132394899978,53494.86977616 2024-09-16,17:25:33.000,260,10989368,14725,0,1726507532,12974.214178649992,85.06389558000228,53494.904711760006 2024-09-16,17:25:34.000,260,10989365,14605,0,1726507533,12974.072716139992,85.12028862000443,53494.75798224001 2024-09-16,17:25:35.000,260,10989350,14845,0,1726507534,12973.991880419992,85.14848514000187,53494.785930720005 2024-09-16,17:25:36.000,260,10989335,14565,0,1726507535,12973.937989940001,85.18373078999866,53494.904711760006 2024-09-16,17:25:37.000,260,10989341,14205,0,1726507536,12973.85715422,85.15553427000123,53494.80689208001 2024-09-16,17:25:38.000,260,10989376,14565,0,1726507537,12973.742636949995,85.10619035999844,53494.716059520004 2024-09-16,17:25:39.000,260,10989448,14685,0,1726507538,12973.682010159995,85.10619035999844,53494.73003376001 2024-09-16,17:25:40.000,260,10989281,14485,0,1726507539,12973.601174439995,85.06389558000228,53494.64618832 2024-09-16,17:25:41.000,260,10989421,14445,0,1726507540,12973.56749288999,85.00045341000077,53494.6741368 2024-09-16,17:25:42.000,260,10989313,14445,0,1726507541,12973.52707502999,85.00045341000077,53494.548368640004 2024-09-16,17:25:43.000,260,10989271,14285,0,1726507542,12973.48665716999,84.97225689000334,53494.520420160006 2024-09-16,17:25:44.000,260,10989271,14605,0,1726507543,12973.50686609999,84.9793060200027,53494.47849744 2024-09-16,17:25:45.000,260,10989265,14445,0,1726507544,12973.540547649995,84.98635515000205,53494.41561336 2024-09-16,17:25:46.000,260,10989282,14325,0,1726507545,12973.50686609999,84.95815863000462,53494.499458800005 2024-09-16,17:25:47.000,260,10989340,14325,0,1726507546,12973.55402027,84.94406036999862,53494.45753608 2024-09-16,17:25:48.000,260,10989393,14525,0,1726507547,12973.540547649995,84.94406036999862,53494.34574216001 2024-09-16,17:25:49.000,260,10989426,14485,0,1726507548,12973.58770181999,84.96520776000398,53494.27587096001 2024-09-16,17:25:50.000,260,10989280,14365,0,1726507549,12973.641592299995,84.78897950999817,53494.31080656 2024-09-16,17:25:51.000,260,10989415,14685,0,1726507550,12973.73590064,84.90176559000247,53494.331767920004 2024-09-16,17:25:52.000,260,10989344,14605,0,1726507551,12973.803263739996,84.8665199399984,53494.27587096001 2024-09-16,17:25:53.000,260,10989334,14445,0,1726507552,12973.863890529996,84.84537255000032,53494.219974 2024-09-16,17:25:54.000,260,10989280,14485,0,1726507553,12973.904308389996,84.83832342000096,53494.25490960001 2024-09-16,17:25:55.000,260,10989552,14725,0,1726507554,12973.87736315,84.90881472000183,53494.24093536 2024-09-16,17:25:56.000,260,10989293,14605,0,1726507555,12973.83694529,84.78897950999817,53494.212986880004 2024-09-16,17:25:57.000,260,10989291,14525,0,1726507556,12973.87736315,84.7960286400048,53494.22696112001 2024-09-16,17:25:58.000,260,10989268,14445,0,1726507557,12973.870626839991,84.82422516000224,53494.17805128001 2024-09-16,17:25:59.000,260,10989359,14645,0,1726507558,12973.72916432999,84.83832342000096,53494.17805128001 2024-09-16,17:26:00.000,260,10989266,14325,0,1726507559,12973.71569171,84.85242167999968,53494.13612856001 2024-09-16,17:26:01.000,260,10989277,14325,0,1726507560,12973.641592299995,84.85242167999968,53494.00337328 2024-09-16,17:26:02.000,260,10989352,14605,0,1726507561,12973.66853753999,84.8312742900016,53494.03132176 2024-09-16,17:26:03.000,260,10989360,14365,0,1726507562,12973.56749288999,84.8665199399984,53494.115167200005 2024-09-16,17:26:04.000,260,10989353,14405,0,1726507563,12973.53381134,84.8312742900016,53493.947476320005 2024-09-16,17:26:05.000,260,10989496,14485,0,1726507564,12973.432766689999,84.82422516000224,53494.03132176 2024-09-16,17:26:06.000,260,10989372,14485,0,1726507565,12973.42603037999,84.80307777000417,53493.96843768001 2024-09-16,17:26:07.000,260,10989504,14325,0,1726507566,12973.358667279994,84.85242167999968,53493.96145056 2024-09-16,17:26:08.000,260,10989312,14485,0,1726507567,12973.40582144999,84.88061820000439,53493.91952784001 2024-09-16,17:26:09.000,260,10989266,14525,0,1726507568,12973.304776799989,84.81012690000352,53493.91952784001 2024-09-16,17:26:10.000,260,10989316,14365,0,1726507569,12973.230677389998,84.84537255000032,53493.849656640006 2024-09-16,17:26:11.000,260,10989393,14605,0,1726507570,12973.284567869989,84.82422516000224,53493.828695280004 2024-09-16,17:26:12.000,260,10989307,14765,0,1726507571,12973.298040489994,84.89471646000311,53493.7658112 2024-09-16,17:26:13.000,260,10989329,14405,0,1726507572,12973.203732149988,84.89471646000311,53493.75882408 2024-09-16,17:26:14.000,260,10989188,14485,0,1726507573,12973.217204769993,84.90176559000247,53493.75882408 2024-09-16,17:26:15.000,260,10989236,14605,0,1726507574,12973.163314289988,84.89471646000311,53493.681965760006 2024-09-16,17:26:16.000,260,10989334,14485,0,1726507575,12973.203732149988,84.88061820000439,53493.681965760006 2024-09-16,17:26:17.000,260,10989316,14405,0,1726507576,12973.183523219988,84.88061820000439,53493.69594 2024-09-16,17:26:18.000,260,10989262,14125,0,1726507577,12973.203732149988,84.92291298000055,53493.63305592001 2024-09-16,17:26:19.000,260,10989391,14445,0,1726507578,12973.163314289988,85.00750254000013,53493.53523624001 2024-09-16,17:26:20.000,260,10989294,14565,0,1726507579,12973.318249419994,84.95110949999798,53493.58414608001 2024-09-16,17:26:21.000,260,10989376,14605,0,1726507580,12973.338458349994,84.96520776000398,53493.58414608001 2024-09-16,17:26:22.000,260,10989486,14165,0,1726507581,12973.399085139994,84.93701123999926,53493.48632640001 2024-09-16,17:26:23.000,260,10989378,14325,0,1726507582,12973.439502999994,84.95110949999798,53493.521262 2024-09-16,17:26:24.000,260,10989356,14525,0,1726507583,12973.55402027,85.04979732000356,53493.48632640001 2024-09-16,17:26:25.000,260,10989338,14845,0,1726507584,12973.56749288999,84.99340428000141,53493.493313520004 2024-09-16,17:26:26.000,260,10989323,14605,0,1726507585,12973.69548278,85.01455166999949,53493.542223360004 2024-09-16,17:26:27.000,260,10989263,14645,0,1726507586,12973.83694529,84.96520776000398,53493.46536504001 2024-09-16,17:26:28.000,260,10989449,14485,0,1726507587,12973.850417909991,84.90881472000183,53493.40248096 2024-09-16,17:26:29.000,260,10989309,14365,0,1726507588,12973.964935179996,84.90176559000247,53493.36055824 2024-09-16,17:26:30.000,260,10989347,14405,0,1726507589,12974.079452450002,84.88061820000439,53493.33260976 2024-09-16,17:26:31.000,260,10989509,14565,0,1726507590,12974.113133999992,84.89471646000311,53493.346584000006 2024-09-16,17:26:32.000,260,10989311,14325,0,1726507591,12974.200706030002,84.95815863000462,53493.374532480004 2024-09-16,17:26:33.000,260,10989366,14445,0,1726507592,12974.288278059998,84.90881472000183,53493.276712800005 2024-09-16,17:26:34.000,260,10989362,14405,0,1726507593,12974.362377469988,84.95815863000462,53493.22081584001 2024-09-16,17:26:35.000,260,10989304,14485,0,1726507594,12974.436476879993,84.8665199399984,53493.25575144 2024-09-16,17:26:36.000,260,10989308,14565,0,1726507595,12974.497103669994,84.85242167999968,53493.19985448001 2024-09-16,17:26:37.000,260,10989255,14565,0,1726507596,12974.517312599994,84.84537255000032,53493.12299616 2024-09-16,17:26:38.000,260,10989411,14365,0,1726507597,12974.571203079999,84.73963560000266,53493.21382872 2024-09-16,17:26:39.000,260,10989336,14245,0,1726507598,12974.517312599994,84.89471646000311,53493.26273856 2024-09-16,17:26:40.000,260,10989368,14485,0,1726507599,12974.470158429998,84.89471646000311,53493.33260976 2024-09-16,17:26:41.000,260,10989284,14365,0,1726507600,12974.557730459994,84.97225689000334,53493.227802960006 2024-09-16,17:26:42.000,260,10989400,14725,0,1726507601,12974.503839979989,84.9299621099999,53493.30466128 2024-09-16,17:26:43.000,260,10989435,14405,0,1726507602,12974.369113779998,84.96520776000398,53493.346584000006 2024-09-16,17:26:44.000,260,10989373,14525,0,1726507603,12974.328695919998,85.077993840001,53493.28369992 2024-09-16,17:26:45.000,260,10989460,14645,0,1726507604,12974.321959610003,84.97225689000334,53493.21382872 2024-09-16,17:26:46.000,260,10989302,14565,0,1726507605,12974.220914960002,84.99340428000141,53493.25575144 2024-09-16,17:26:47.000,260,10989415,14685,0,1726507606,12974.167024479997,85.06389558000228,53493.31863552001 2024-09-16,17:26:48.000,260,10989295,14445,0,1726507607,12974.126606619997,84.96520776000398,53493.3815196 2024-09-16,17:26:49.000,260,10989351,14525,0,1726507608,12974.086188759997,85.07094471000164,53493.18588024 2024-09-16,17:26:50.000,260,10989366,14365,0,1726507609,12974.012089349992,85.13438688000315,53493.25575144 2024-09-16,17:26:51.000,260,10989441,14485,0,1726507610,12973.951462559991,85.19782905000466,53493.28369992 2024-09-16,17:26:52.000,260,10989345,14485,0,1726507611,12973.89757208,85.13438688000315,53493.29767416001 2024-09-16,17:26:53.000,260,10989346,14365,0,1726507612,12973.904308389996,85.0427481900042,53493.29767416001 2024-09-16,17:26:54.000,260,10989266,14365,0,1726507613,12973.890835769991,85.02160079999885,53493.21382872 2024-09-16,17:26:55.000,260,10989288,14365,0,1726507614,12973.85715422,85.00045341000077,53493.26273856 2024-09-16,17:26:56.000,260,10989380,14445,0,1726507615,12973.863890529996,84.98635515000205,53493.21382872 2024-09-16,17:26:57.000,260,10989346,14365,0,1726507616,12973.823472669996,84.99340428000141,53493.12299616 2024-09-16,17:26:58.000,260,10989387,14365,0,1726507617,12973.87736315,84.99340428000141,53493.227802960006 2024-09-16,17:26:59.000,260,10989236,14405,0,1726507618,12973.890835769991,84.96520776000398,53493.12998328001 2024-09-16,17:27:00.000,260,10989438,14525,0,1726507619,12974.005353039996,84.95110949999798,53493.12299616 2024-09-16,17:27:01.000,260,10989385,14845,0,1726507620,12974.059243520001,84.88766733000375,53493.18588024 2024-09-16,17:27:02.000,260,10989383,14365,0,1726507621,12974.153551859992,84.88766733000375,53493.07408632 2024-09-16,17:27:03.000,260,10989467,14205,0,1726507622,12974.126606619997,84.88061820000439,53493.02517648 2024-09-16,17:27:04.000,260,10989305,14565,0,1726507623,12974.234387579992,84.88061820000439,53492.96927952 2024-09-16,17:27:05.000,260,10989295,14445,0,1726507624,12974.295014369993,84.85242167999968,53493.01818936 2024-09-16,17:27:06.000,260,10989466,14605,0,1726507625,12974.342168540003,84.8665199399984,53493.05312496001 2024-09-16,17:27:07.000,260,10989247,14205,0,1726507626,12974.416267949993,84.81012690000352,53493.039150720004 2024-09-16,17:27:08.000,260,10989486,14365,0,1726507627,12974.463422119989,84.78897950999817,53493.039150720004 2024-09-16,17:27:09.000,260,10989356,14405,0,1726507628,12974.638566179994,84.77488124999945,53493.01818936 2024-09-16,17:27:10.000,260,10989412,14365,0,1726507629,12974.68572034999,84.78897950999817,53493.07408632 2024-09-16,17:27:11.000,260,10989457,14645,0,1726507630,12974.678984039994,84.80307777000417,53493.05312496001 2024-09-16,17:27:12.000,260,10989270,14365,0,1726507631,12974.80697392999,84.7678321200001,53493.05312496001 2024-09-16,17:27:13.000,260,10989324,14325,0,1726507632,12974.901282269995,84.76078299000073,53493.04613784 2024-09-16,17:27:14.000,260,10989230,14365,0,1726507633,12974.961909059995,84.78897950999817,53493.14395752 2024-09-16,17:27:15.000,260,10989343,14405,0,1726507634,12974.92822750999,84.83832342000096,53493.039150720004 2024-09-16,17:27:16.000,260,10989486,14565,0,1726507635,12974.92822750999,84.7960286400048,53493.08806056 2024-09-16,17:27:17.000,260,10989299,14885,0,1726507636,12974.96864536999,84.90881472000183,53493.109021920005 2024-09-16,17:27:18.000,260,10989310,14525,0,1726507637,12974.901282269995,84.76078299000073,53493.060112080006 2024-09-16,17:27:19.000,260,10989260,14445,0,1726507638,12974.79350131,84.82422516000224,53493.011202240006 2024-09-16,17:27:20.000,260,10989340,14525,0,1726507639,12974.719401899994,84.8665199399984,53493.178893120006 2024-09-16,17:27:21.000,260,10989307,14285,0,1726507640,12974.564466769989,84.8665199399984,53493.109021920005 2024-09-16,17:27:22.000,260,10989194,14485,0,1726507641,12974.490367359998,84.88766733000375,53493.22081584001 2024-09-16,17:27:23.000,260,10989376,14565,0,1726507642,12974.436476879993,84.89471646000311,53493.18588024 2024-09-16,17:27:24.000,260,10989354,14645,0,1726507643,12974.308486989998,84.7678321200001,53493.1369704 2024-09-16,17:27:25.000,260,10989325,14445,0,1726507644,12974.234387579992,84.77488124999945,53493.18588024 2024-09-16,17:27:26.000,260,10989264,14885,0,1726507645,12974.126606619997,84.78897950999817,53493.09504768 2024-09-16,17:27:27.000,260,10989331,14485,0,1726507646,12974.099661380002,84.80307777000417,53493.14395752 2024-09-16,17:27:28.000,260,10989424,14605,0,1726507647,12973.998616730001,84.76078299000073,53493.12998328001 2024-09-16,17:27:29.000,260,10989244,14445,0,1726507648,12973.991880419992,84.68324256000051,53493.109021920005 2024-09-16,17:27:30.000,260,10989353,14565,0,1726507649,12973.978407800001,84.66914430000179,53493.17190600001 2024-09-16,17:27:31.000,260,10989383,14565,0,1726507650,12973.958198870001,84.69029168999987,53493.08806056 2024-09-16,17:27:32.000,260,10989313,14485,0,1726507651,12974.032298279992,84.64094778000435,53493.09504768 2024-09-16,17:27:33.000,260,10989346,14725,0,1726507652,12974.012089349992,84.64094778000435,53493.11600904 2024-09-16,17:27:34.000,260,10989331,14365,0,1726507653,12974.086188759997,84.62684951999836,53493.02517648 2024-09-16,17:27:35.000,260,10989369,14725,0,1726507654,12974.086188759997,84.61275125999964,53493.04613784 2024-09-16,17:27:36.000,260,10989242,14725,0,1726507655,12974.193969719992,84.65504604000307,53493.00421512001 2024-09-16,17:27:37.000,260,10989241,14245,0,1726507656,12974.301750680002,84.57750561000285,53493.01818936 2024-09-16,17:27:38.000,260,10989314,14325,0,1726507657,12974.355641159993,84.5845547400022,53492.990240880004 2024-09-16,17:27:39.000,260,10989287,14285,0,1726507658,12974.436476879993,84.67619343000115,53493.060112080006 2024-09-16,17:27:40.000,260,10989382,14205,0,1726507659,12974.476894739993,84.68324256000051,53493.05312496001 2024-09-16,17:27:41.000,260,10989310,14205,0,1726507660,12974.557730459994,84.68324256000051,53492.96229240001 2024-09-16,17:27:42.000,260,10989208,14565,0,1726507661,12974.550994149999,84.67619343000115,53492.97626664 2024-09-16,17:27:43.000,260,10989466,14285,0,1726507662,12974.64530248999,84.72553734000394,53492.89940832 2024-09-16,17:27:44.000,260,10989468,14365,0,1726507663,12974.69245666,84.66209517000243,53492.98325376001 2024-09-16,17:27:45.000,260,10989357,14365,0,1726507664,12974.739610829994,84.64799691000371,53492.9273568 2024-09-16,17:27:46.000,260,10989248,14725,0,1726507665,12974.71266559,84.70438994999859,53492.96229240001 2024-09-16,17:27:47.000,260,10989298,14405,0,1726507666,12974.658775109994,84.71848821000458,53493.03216360001 2024-09-16,17:27:48.000,260,10989392,14565,0,1726507667,12974.76655606999,84.66914430000179,53493.02517648 2024-09-16,17:27:49.000,260,10989371,14725,0,1726507668,12974.69245666,84.78897950999817,53493.08107344001 2024-09-16,17:27:50.000,260,10989353,14485,0,1726507669,12974.70592927999,84.73963560000266,53493.05312496001 2024-09-16,17:27:51.000,260,10989391,14645,0,1726507670,12974.70592927999,84.71143907999794,53493.09504768 2024-09-16,17:27:52.000,260,10989372,14685,0,1726507671,12974.74634713999,84.71848821000458,53493.11600904 2024-09-16,17:27:53.000,260,10989436,14445,0,1726507672,12974.69245666,84.75373386000138,53493.10203480001 2024-09-16,17:27:54.000,260,10989352,14645,0,1726507673,12974.64530248999,84.62684951999836,53493.19286736 2024-09-16,17:27:55.000,260,10989319,14405,0,1726507674,12974.591412009999,84.65504604000307,53493.26273856 2024-09-16,17:27:56.000,260,10989347,14445,0,1726507675,12974.678984039994,84.75373386000138,53493.109021920005 2024-09-16,17:27:57.000,260,10989318,14205,0,1726507676,12974.611620939999,84.71143907999794,53493.23479008 2024-09-16,17:27:58.000,260,10989294,14445,0,1726507677,12974.64530248999,84.72553734000394,53493.22081584001 2024-09-16,17:27:59.000,260,10989385,14245,0,1726507678,12974.60488462999,84.7325864700033,53493.157931760004 2024-09-16,17:28:00.000,260,10989285,14325,0,1726507679,12974.530785219999,84.66914430000179,53493.29068704 2024-09-16,17:28:01.000,260,10989405,14525,0,1726507680,12974.443213189988,84.65504604000307,53493.26273856 2024-09-16,17:28:02.000,260,10989232,14205,0,1726507681,12974.416267949993,84.73963560000266,53493.28369992 2024-09-16,17:28:03.000,260,10989345,14445,0,1726507682,12974.409531639998,84.74668473000202,53493.26972568001 2024-09-16,17:28:04.000,260,10989328,14605,0,1726507683,12974.396059019993,84.70438994999859,53493.19286736 2024-09-16,17:28:05.000,260,10989423,14765,0,1726507684,12974.315223299993,84.74668473000202,53493.28369992 2024-09-16,17:28:06.000,260,10989268,14205,0,1726507685,12974.214178649992,84.70438994999859,53493.26273856 2024-09-16,17:28:07.000,260,10989313,14285,0,1726507686,12974.247860199997,84.72553734000394,53493.26972568001 2024-09-16,17:28:08.000,260,10989298,14605,0,1726507687,12974.160288170002,84.69029168999987,53493.29068704 2024-09-16,17:28:09.000,260,10989233,14485,0,1726507688,12974.065979829997,84.70438994999859,53493.276712800005 2024-09-16,17:28:10.000,260,10989282,14645,0,1726507689,12973.958198870001,84.73963560000266,53493.28369992 2024-09-16,17:28:11.000,260,10989308,14525,0,1726507690,12973.998616730001,84.71848821000458,53493.29767416001 2024-09-16,17:28:12.000,260,10989375,14445,0,1726507691,12973.944726249996,84.67619343000115,53493.30466128 2024-09-16,17:28:13.000,260,10989225,14645,0,1726507692,12973.89757208,84.74668473000202,53493.26273856 2024-09-16,17:28:14.000,260,10989278,14365,0,1726507693,12973.911044699991,84.69734081999923,53493.276712800005 2024-09-16,17:28:15.000,260,10989304,14485,0,1726507694,12973.890835769991,84.68324256000051,53493.23479008 2024-09-16,17:28:16.000,260,10989280,14645,0,1726507695,12973.964935179996,84.59160387000156,53493.227802960006 2024-09-16,17:28:17.000,260,10989255,14445,0,1726507696,12973.971671489991,84.61275125999964,53493.24876432001 2024-09-16,17:28:18.000,260,10989411,14325,0,1726507697,12974.005353039996,84.63389864999772,53493.206841600004 2024-09-16,17:28:19.000,260,10989190,14565,0,1726507698,12974.140079240002,84.57045648000349,53493.23479008 2024-09-16,17:28:20.000,260,10989323,14605,0,1726507699,12974.113133999992,84.5845547400022,53493.29068704 2024-09-16,17:28:21.000,260,10989317,14245,0,1726507700,12974.234387579992,84.60570213000028,53493.325622640004 2024-09-16,17:28:22.000,260,10989273,14365,0,1726507701,12974.220914960002,84.57045648000349,53493.30466128 2024-09-16,17:28:23.000,260,10989257,14645,0,1726507702,12974.308486989998,84.59160387000156,53493.31863552001 2024-09-16,17:28:24.000,260,10989297,14405,0,1726507703,12974.396059019993,84.55635822000477,53493.26972568001 2024-09-16,17:28:25.000,260,10989363,14445,0,1726507704,12974.436476879993,84.67619343000115,53493.43741656001 2024-09-16,17:28:26.000,260,10989331,14565,0,1726507705,12974.409531639998,84.71848821000458,53493.3815196 2024-09-16,17:28:27.000,260,10989372,14565,0,1726507706,12974.429740569998,84.64094778000435,53493.40248096 2024-09-16,17:28:28.000,260,10989403,14445,0,1726507707,12974.362377469988,84.65504604000307,53493.41645520001 2024-09-16,17:28:29.000,260,10989324,14205,0,1726507708,12974.423004259988,84.72553734000394,53493.47933928 2024-09-16,17:28:30.000,260,10989262,14485,0,1726507709,12974.396059019993,84.76078299000073,53493.38850672001 2024-09-16,17:28:31.000,260,10989334,14365,0,1726507710,12974.335432229993,84.71848821000458,53493.45837792 2024-09-16,17:28:32.000,260,10989342,14365,0,1726507711,12974.268069129997,84.78897950999817,53493.40248096 2024-09-16,17:28:33.000,260,10989354,14445,0,1726507712,12974.193969719992,84.77488124999945,53493.45837792 2024-09-16,17:28:34.000,260,10989350,14405,0,1726507713,12974.160288170002,84.81717603000288,53493.47933928 2024-09-16,17:28:35.000,260,10989373,14565,0,1726507714,12974.032298279992,84.82422516000224,53493.55619760001 2024-09-16,17:28:36.000,260,10989336,14725,0,1726507715,12974.039034590001,84.83832342000096,53493.493313520004 2024-09-16,17:28:37.000,260,10989322,14765,0,1726507716,12973.951462559991,84.7678321200001,53493.50030064 2024-09-16,17:28:38.000,260,10989244,14565,0,1726507717,12973.870626839991,84.7325864700033,53493.5911332 2024-09-16,17:28:39.000,260,10989392,14605,0,1726507718,12973.78979111999,84.75373386000138,53493.53523624001 2024-09-16,17:28:40.000,260,10989354,14565,0,1726507719,12973.803263739996,84.71143907999794,53493.60510744001 2024-09-16,17:28:41.000,260,10989301,14565,0,1726507720,12973.783054809996,84.66209517000243,53493.53523624001 2024-09-16,17:28:42.000,260,10989253,14445,0,1726507721,12973.79652743,84.60570213000028,53493.514274880006 2024-09-16,17:28:43.000,260,10989354,14365,0,1726507722,12973.823472669996,84.64799691000371,53493.61908168 2024-09-16,17:28:44.000,260,10989369,14525,0,1726507723,12973.81000004999,84.54225995999877,53493.57715896 2024-09-16,17:28:45.000,260,10989550,14645,0,1726507724,12973.870626839991,84.4717686599979,53493.57715896 2024-09-16,17:28:46.000,260,10989392,14245,0,1726507725,12973.944726249996,84.45062126999983,53493.50728776001 2024-09-16,17:28:47.000,260,10989349,14485,0,1726507726,12974.012089349992,84.38012996999896,53493.514274880006 2024-09-16,17:28:48.000,260,10989247,14525,0,1726507727,12974.153551859992,84.49291605000326,53493.48632640001 2024-09-16,17:28:49.000,260,10989377,14325,0,1726507728,12974.200706030002,84.42242475000239,53493.52824912 2024-09-16,17:28:50.000,260,10989293,14485,0,1726507729,12974.295014369993,84.33078606000345,53493.57715896 2024-09-16,17:28:51.000,260,10989208,14725,0,1726507730,12974.355641159993,84.44357214000047,53493.52824912 2024-09-16,17:28:52.000,260,10989393,14485,0,1726507731,12974.409531639998,84.42947388000175,53493.64703016 2024-09-16,17:28:53.000,260,10989253,14365,0,1726507732,12974.497103669994,84.4858669200039,53493.58414608001 2024-09-16,17:28:54.000,260,10989184,14405,0,1726507733,12974.443213189988,84.53521082999941,53493.65401728001 2024-09-16,17:28:55.000,260,10989256,14725,0,1726507734,12974.409531639998,84.49996518000262,53493.67497864001 2024-09-16,17:28:56.000,260,10989310,14765,0,1726507735,12974.490367359998,84.56340735000413,53493.64703016 2024-09-16,17:28:57.000,260,10989373,14445,0,1726507736,12974.416267949993,84.619800389999,53493.63305592001 2024-09-16,17:28:58.000,260,10989280,14445,0,1726507737,12974.416267949993,84.68324256000051,53493.72388848001 2024-09-16,17:28:59.000,260,10989311,14645,0,1726507738,12974.423004259988,84.70438994999859,53493.7658112 2024-09-16,17:29:00.000,260,10989295,14525,0,1726507739,12974.288278059998,84.65504604000307,53493.80074680001 2024-09-16,17:29:01.000,260,10989323,14365,0,1726507740,12974.369113779998,84.70438994999859,53493.9055536 2024-09-16,17:29:02.000,260,10989241,14365,0,1726507741,12974.187233409997,84.67619343000115,53493.898566480006 2024-09-16,17:29:03.000,260,10989303,14525,0,1726507742,12974.247860199997,84.67619343000115,53493.849656640006 2024-09-16,17:29:04.000,260,10989361,14525,0,1726507743,12974.247860199997,84.69029168999987,53493.84266952001 2024-09-16,17:29:05.000,260,10989299,14285,0,1726507744,12974.241123890002,84.7325864700033,53493.947476320005 2024-09-16,17:29:06.000,260,10989352,14485,0,1726507745,12974.140079240002,84.67619343000115,53493.91952784001 2024-09-16,17:29:07.000,260,10989402,14725,0,1726507746,12974.126606619997,84.74668473000202,53493.88459224 2024-09-16,17:29:08.000,260,10989398,14445,0,1726507747,12974.200706030002,84.67619343000115,53493.93350208 2024-09-16,17:29:09.000,260,10989355,14445,0,1726507748,12974.241123890002,84.66914430000179,53493.91254072 2024-09-16,17:29:10.000,260,10989258,14485,0,1726507749,12974.207442339997,84.56340735000413,53493.86363088 2024-09-16,17:29:11.000,260,10989504,14365,0,1726507750,12974.268069129997,84.49291605000326,53493.96843768001 2024-09-16,17:29:12.000,260,10989398,14445,0,1726507751,12974.369113779998,84.49996518000262,53493.95446344 2024-09-16,17:29:13.000,260,10989291,14405,0,1726507752,12974.348904849998,84.42242475000239,53493.95446344 2024-09-16,17:29:14.000,260,10989409,14605,0,1726507753,12974.436476879993,84.53521082999941,53493.92651496 2024-09-16,17:29:15.000,260,10989142,14325,0,1726507754,12974.510576289998,84.43652301000111,53493.94048920001 2024-09-16,17:29:16.000,260,10989361,14285,0,1726507755,12974.510576289998,84.30258953999873,53494.066257360006 2024-09-16,17:29:17.000,260,10989439,14485,0,1726507756,12974.591412009999,84.43652301000111,53493.98241192 2024-09-16,17:29:18.000,260,10989340,14245,0,1726507757,12974.524048909989,84.43652301000111,53493.996386160004 2024-09-16,17:29:19.000,260,10989358,14565,0,1726507758,12974.510576289998,84.28849128000002,53494.07324448 2024-09-16,17:29:20.000,260,10989361,14365,0,1726507759,12974.678984039994,84.38717909999832,53494.05927024001 2024-09-16,17:29:21.000,260,10989257,14485,0,1726507760,12974.584675699989,84.35193345000152,53494.08721872001 2024-09-16,17:29:22.000,260,10989339,14365,0,1726507761,12974.68572034999,84.35898258000088,53494.219974 2024-09-16,17:29:23.000,260,10989256,14205,0,1726507762,12974.64530248999,84.3378351900028,53494.233948240006 2024-09-16,17:29:24.000,260,10989256,14365,0,1726507763,12974.66551141999,84.33078606000345,53494.12215432 2024-09-16,17:29:25.000,260,10989272,14525,0,1726507764,12974.70592927999,84.41537562000303,53494.282858080005 2024-09-16,17:29:26.000,260,10989344,14725,0,1726507765,12974.672247729999,84.40127736000431,53494.26189672 2024-09-16,17:29:27.000,260,10989284,14485,0,1726507766,12974.719401899994,84.43652301000111,53494.27587096001 2024-09-16,17:29:28.000,260,10989313,14365,0,1726507767,12974.70592927999,84.42947388000175,53494.2898452 2024-09-16,17:29:29.000,260,10989287,14565,0,1726507768,12974.739610829994,84.41537562000303,53494.26888384 2024-09-16,17:29:30.000,260,10989198,14445,0,1726507769,12974.69245666,84.42242475000239,53494.31779368 2024-09-16,17:29:31.000,260,10989437,14165,0,1726507770,12974.72613820999,84.33078606000345,53494.36670352 2024-09-16,17:29:32.000,260,10989239,14485,0,1726507771,12974.79350131,84.47881779000454,53494.3597164 2024-09-16,17:29:33.000,260,10989267,14565,0,1726507772,12974.75308345,84.43652301000111,53494.45753608 2024-09-16,17:29:34.000,260,10989309,14525,0,1726507773,12974.75308345,84.42242475000239,53494.401639120006 2024-09-16,17:29:35.000,260,10989325,14565,0,1726507774,12974.76655606999,84.43652301000111,53494.40862624 2024-09-16,17:29:36.000,260,10989261,14645,0,1726507775,12974.79350131,84.41537562000303,53494.450548960005 2024-09-16,17:29:37.000,260,10989413,14525,0,1726507776,12974.81371024,84.2743930200013,53494.5343944 2024-09-16,17:29:38.000,260,10989402,14565,0,1726507777,12974.860864409995,84.46471952999855,53494.47151032001 2024-09-16,17:29:39.000,260,10989337,14285,0,1726507778,12974.83391917,84.40127736000431,53494.6042656 2024-09-16,17:29:40.000,260,10989128,14525,0,1726507779,12974.8541281,84.34488432000217,53494.64618832 2024-09-16,17:29:41.000,260,10989405,14685,0,1726507780,12974.78676499999,84.3378351900028,53494.59727848 2024-09-16,17:29:42.000,260,10989320,14605,0,1726507781,12974.90801857999,84.46471952999855,53494.63221408 2024-09-16,17:29:43.000,260,10989165,14685,0,1726507782,12974.82718285999,84.42242475000239,53494.5343944 2024-09-16,17:29:44.000,260,10989279,14725,0,1726507783,12974.90801857999,84.45062126999983,53494.70208528 2024-09-16,17:29:45.000,260,10989370,14205,0,1726507784,12974.80697392999,84.42947388000175,53494.70907240001 2024-09-16,17:29:46.000,260,10989247,14445,0,1726507785,12974.881073339995,84.45767039999919,53494.69509816 2024-09-16,17:29:47.000,260,10989263,14365,0,1726507786,12974.75308345,84.57750561000285,53494.70208528 2024-09-16,17:29:48.000,260,10989257,14725,0,1726507787,12974.759819759995,84.52816170000006,53494.72304664 2024-09-16,17:29:49.000,260,10989364,14565,0,1726507788,12974.719401899994,84.64094778000435,53494.65317544 2024-09-16,17:29:50.000,260,10989181,14445,0,1726507789,12974.68572034999,84.63389864999772,53494.79990496 2024-09-16,17:29:51.000,260,10989333,14565,0,1726507790,12974.64530248999,84.61275125999964,53494.70208528 2024-09-16,17:29:52.000,260,10989378,14765,0,1726507791,12974.64530248999,84.72553734000394,53494.76496936 2024-09-16,17:29:53.000,260,10989492,14405,0,1726507792,12974.483631049989,84.73963560000266,53494.86278904 2024-09-16,17:29:54.000,260,10989338,14565,0,1726507793,12974.591412009999,84.73963560000266,53494.80689208001 2024-09-16,17:29:55.000,260,10989199,14565,0,1726507794,12974.449949499998,84.74668473000202,53494.79990496 2024-09-16,17:29:56.000,260,10989365,14245,0,1726507795,12974.456685809993,84.85947080999904,53494.855801920006 2024-09-16,17:29:57.000,260,10989195,14405,0,1726507796,12974.443213189988,84.88061820000439,53494.84881480001 2024-09-16,17:29:58.000,260,10989335,14245,0,1726507797,12974.315223299993,84.88061820000439,53494.92567312001 2024-09-16,17:29:59.000,260,10989339,14325,0,1726507798,12974.335432229993,84.85947080999904,53494.79990496 2024-09-16,17:30:00.000,260,10989526,14205,0,1726507799,12974.362377469988,84.85242167999968,53494.883750400004 2024-09-16,17:30:01.000,260,10989259,14245,0,1726507800,12974.449949499998,84.85242167999968,53494.96759584 2024-09-16,17:30:02.000,260,10989334,14405,0,1726507801,12974.348904849998,84.85242167999968,53494.91169888 2024-09-16,17:30:03.000,260,10989406,14445,0,1726507802,12974.463422119989,84.98635515000205,53495.14227384001 2024-09-16,17:30:04.000,260,10989414,14205,0,1726507803,12974.429740569998,84.96520776000398,53494.918686 2024-09-16,17:30:05.000,260,10989325,14685,0,1726507804,12974.342168540003,84.99340428000141,53495.01650568001 2024-09-16,17:30:06.000,260,10989316,14445,0,1726507805,12974.409531639998,85.01455166999949,53495.023492800006 2024-09-16,17:30:07.000,260,10989339,14405,0,1726507806,12974.470158429998,85.01455166999949,53494.93266024 2024-09-16,17:30:08.000,260,10989457,14165,0,1726507807,12974.429740569998,84.98635515000205,53494.94663448001 2024-09-16,17:30:09.000,260,10989432,14325,0,1726507808,12974.436476879993,85.00045341000077,53495.10035112 2024-09-16,17:30:10.000,260,10989199,14405,0,1726507809,12974.348904849998,85.00750254000013,53494.855801920006 2024-09-16,17:30:11.000,260,10989248,14365,0,1726507810,12974.321959610003,85.01455166999949,53494.9885572 2024-09-16,17:30:12.000,260,10989169,14525,0,1726507811,12974.207442339997,84.82422516000224,53495.08637688 2024-09-16,17:30:13.000,260,10989325,14405,0,1726507812,12974.146815549997,84.93701123999926,53495.10035112 2024-09-16,17:30:14.000,260,10989248,14645,0,1726507813,12974.012089349992,84.88061820000439,53495.10035112 2024-09-16,17:30:15.000,260,10989381,14965,0,1726507814,12974.045770899997,84.7678321200001,53495.08637688 2024-09-16,17:30:16.000,260,10989566,14485,0,1726507815,12973.931253629991,84.76078299000073,53495.04445416001 2024-09-16,17:30:17.000,260,10989306,14565,0,1726507816,12973.985144109996,84.77488124999945,53495.14227384001 2024-09-16,17:30:18.000,260,10989184,14565,0,1726507817,12973.931253629991,84.7678321200001,53495.00951856 2024-09-16,17:30:19.000,260,10989382,14645,0,1726507818,12973.937989940001,84.70438994999859,53495.16323520001 2024-09-16,17:30:20.000,260,10989483,14365,0,1726507819,12973.964935179996,84.70438994999859,53494.98157008 2024-09-16,17:30:21.000,260,10989101,14325,0,1726507820,12974.059243520001,84.72553734000394,53495.191183680006 2024-09-16,17:30:22.000,260,10989213,14405,0,1726507821,12974.039034590001,84.64799691000371,53494.99554432001 2024-09-16,17:30:23.000,260,10989354,14445,0,1726507822,12973.998616730001,84.78897950999817,53495.121312480005 2024-09-16,17:30:24.000,260,10989314,14445,0,1726507823,12973.911044699991,84.71848821000458,53495.219132160004 2024-09-16,17:30:25.000,260,10989300,14165,0,1726507824,12973.958198870001,84.7678321200001,53495.219132160004 2024-09-16,17:30:26.000,260,10989296,14245,0,1726507825,12973.884099459996,84.75373386000138,53495.26105488001 2024-09-16,17:30:27.000,260,10989245,14525,0,1726507826,12973.951462559991,84.90176559000247,53495.27502912 2024-09-16,17:30:28.000,260,10989196,14205,0,1726507827,12973.823472669996,84.90881472000183,53495.1981708 2024-09-16,17:30:29.000,260,10989373,14445,0,1726507828,12973.7763185,84.9793060200027,53495.22611928 2024-09-16,17:30:30.000,260,10989347,14405,0,1726507829,12973.762845879995,84.94406036999862,53495.09336400001 2024-09-16,17:30:31.000,260,10989036,14445,0,1726507830,12973.75610957,84.90176559000247,53495.27502912 2024-09-16,17:30:32.000,260,10989410,14525,0,1726507831,12973.783054809996,84.85947080999904,53495.268042 2024-09-16,17:30:33.000,260,10989033,14245,0,1726507832,12973.74937325999,84.95815863000462,53495.29599048 2024-09-16,17:30:34.000,260,10989246,14245,0,1726507833,12973.60791074999,85.03569906000484,53495.1981708 2024-09-16,17:30:35.000,260,10989322,14365,0,1726507834,12973.5742292,85.03569906000484,53495.14227384001 2024-09-16,17:30:36.000,260,10989301,14525,0,1726507835,12973.500129789994,85.05684645000292,53495.30996472001 2024-09-16,17:30:37.000,260,10989291,14685,0,1726507836,12973.500129789994,85.09914122999908,53495.29599048 2024-09-16,17:30:38.000,260,10989226,14485,0,1726507837,12973.40582144999,85.10619035999844,53495.3029776 2024-09-16,17:30:39.000,260,10989276,14565,0,1726507838,12973.318249419994,85.08504297000036,53495.3029776 2024-09-16,17:30:40.000,260,10989251,14485,0,1726507839,12973.324985729989,85.13438688000315,53495.16323520001 2024-09-16,17:30:41.000,260,10989397,14445,0,1726507840,12973.277831559994,85.14848514000187,53495.30996472001 2024-09-16,17:30:42.000,260,10989115,14645,0,1726507841,12973.304776799989,85.06389558000228,53495.31695184 2024-09-16,17:30:43.000,260,10989385,14565,0,1726507842,12973.291304179998,85.16963252999994,53495.23310640001 2024-09-16,17:30:44.000,260,10989124,14285,0,1726507843,12973.298040489994,85.09209209999972,53495.3029776 2024-09-16,17:30:45.000,260,10989295,14285,0,1726507844,12973.264358939989,85.08504297000036,53495.3029776 2024-09-16,17:30:46.000,260,10989314,14565,0,1726507845,12973.284567869989,85.13438688000315,53495.40079728001 2024-09-16,17:30:47.000,260,10989435,14565,0,1726507846,12973.257622629993,85.16258340000059,53495.289003360005 2024-09-16,17:30:48.000,260,10989227,14245,0,1726507847,12973.170050599998,85.14848514000187,53495.24708064 2024-09-16,17:30:49.000,260,10989271,14405,0,1726507848,12973.170050599998,85.12733775000379,53495.24708064 2024-09-16,17:30:50.000,260,10989280,14445,0,1726507849,12973.223941079988,85.1132394899978,53495.15624808 2024-09-16,17:30:51.000,260,10989251,14525,0,1726507850,12973.217204769993,85.16963252999994,53495.25406776 2024-09-16,17:30:52.000,260,10989433,14405,0,1726507851,12973.223941079988,85.21192731000338,53495.23310640001 2024-09-16,17:30:53.000,260,10989432,14325,0,1726507852,12973.250886319998,85.1766816599993,53495.289003360005 2024-09-16,17:30:54.000,260,10989204,14565,0,1726507853,12973.291304179998,85.07094471000164,53495.191183680006 2024-09-16,17:30:55.000,260,10989186,14325,0,1726507854,12973.284567869989,85.18373078999866,53495.30996472001 2024-09-16,17:30:56.000,260,10989360,14485,0,1726507855,12973.412557759999,85.12028862000443,53495.27502912 2024-09-16,17:30:57.000,260,10989345,14245,0,1726507856,12973.365403589989,85.1132394899978,53495.14227384001 2024-09-16,17:30:58.000,260,10989299,14445,0,1726507857,12973.378876209994,85.20487818000402,53495.1981708 2024-09-16,17:30:59.000,260,10989333,14645,0,1726507858,12973.479920859994,85.06389558000228,53495.21214504001 2024-09-16,17:31:00.000,260,10989349,14605,0,1726507859,12973.50686609999,85.16963252999994,53495.17720944 2024-09-16,17:31:01.000,260,10989331,14365,0,1726507860,12973.51360241,85.09209209999972,53495.14926096 2024-09-16,17:31:02.000,260,10989233,14525,0,1726507861,12973.5742292,85.12733775000379,53495.14227384001 2024-09-16,17:31:03.000,260,10989289,14245,0,1726507862,12973.51360241,85.09209209999972,53495.170222320005 2024-09-16,17:31:04.000,260,10989330,14445,0,1726507863,12973.53381134,85.06389558000228,53495.14227384001 2024-09-16,17:31:05.000,260,10989149,14485,0,1726507864,12973.560756579995,85.0427481900042,53495.337913200005 2024-09-16,17:31:06.000,260,10989378,14445,0,1726507865,12973.432766689999,85.01455166999949,53495.17720944 2024-09-16,17:31:07.000,260,10989075,14365,0,1726507866,12973.540547649995,84.91586385000119,53495.21214504001 2024-09-16,17:31:08.000,260,10989344,14685,0,1726507867,12973.520338719994,84.97225689000334,53495.407784400006 2024-09-16,17:31:09.000,260,10989499,14365,0,1726507868,12973.44623930999,85.06389558000228,53495.289003360005 2024-09-16,17:31:10.000,260,10989450,14405,0,1726507869,12973.48665716999,84.95815863000462,53495.289003360005 2024-09-16,17:31:11.000,260,10989092,14485,0,1726507870,12973.345194659989,84.96520776000398,53495.20515792 2024-09-16,17:31:12.000,260,10989272,14485,0,1726507871,12973.48665716999,85.04979732000356,53495.22611928 2024-09-16,17:31:13.000,260,10989340,14365,0,1726507872,12973.399085139994,84.92291298000055,53495.40079728001 2024-09-16,17:31:14.000,260,10989247,14405,0,1726507873,12973.372139899999,84.92291298000055,53495.3029776 2024-09-16,17:31:15.000,260,10989315,14485,0,1726507874,12973.439502999994,84.9793060200027,53495.43573288 2024-09-16,17:31:16.000,260,10989364,14285,0,1726507875,12973.338458349994,84.87356906999776,53495.25406776 2024-09-16,17:31:17.000,260,10989154,14565,0,1726507876,12973.385612519989,84.9299621099999,53495.30996472001 2024-09-16,17:31:18.000,260,10989187,14565,0,1726507877,12973.42603037999,84.93701123999926,53495.30996472001 2024-09-16,17:31:19.000,260,10989271,14525,0,1726507878,12973.412557759999,84.99340428000141,53495.33092608001 2024-09-16,17:31:20.000,260,10989367,14605,0,1726507879,12973.419294069994,84.9299621099999,53495.268042 2024-09-16,17:31:21.000,260,10989332,14645,0,1726507880,12973.439502999994,84.93701123999926,53495.35887456001 2024-09-16,17:31:22.000,260,10989201,14565,0,1726507881,12973.48665716999,84.89471646000311,53495.36586168 2024-09-16,17:31:23.000,260,10989270,14645,0,1726507882,12973.53381134,84.98635515000205,53495.34490032 2024-09-16,17:31:24.000,260,10989312,14645,0,1726507883,12973.520338719994,85.00045341000077,53495.5125912 2024-09-16,17:31:25.000,260,10989447,14365,0,1726507884,12973.601174439995,85.10619035999844,53495.386823040004 2024-09-16,17:31:26.000,260,10989217,14205,0,1726507885,12973.52707502999,85.00750254000013,53495.37983592001 2024-09-16,17:31:27.000,260,10989492,14365,0,1726507886,12973.5742292,85.02160079999885,53495.26105488001 2024-09-16,17:31:28.000,260,10989296,14645,0,1726507887,12973.722428019995,85.07094471000164,53495.219132160004 2024-09-16,17:31:29.000,260,10989456,14565,0,1726507888,12973.67527385,85.12733775000379,53495.22611928 2024-09-16,17:31:30.000,260,10989303,14365,0,1726507889,12973.64832860999,85.0427481900042,53495.240093520006 2024-09-16,17:31:31.000,260,10989203,14405,0,1726507890,12973.69548278,85.10619035999844,53495.37983592001 2024-09-16,17:31:32.000,260,10989191,14565,0,1726507891,12973.66853753999,84.95815863000462,53495.289003360005 2024-09-16,17:31:33.000,260,10989400,14205,0,1726507892,12973.83020897999,85.00750254000013,53495.34490032 2024-09-16,17:31:34.000,260,10989232,14325,0,1726507893,12973.850417909991,85.00045341000077,53495.407784400006 2024-09-16,17:31:35.000,260,10989154,14285,0,1726507894,12973.83694529,85.08504297000036,53495.35887456001 2024-09-16,17:31:36.000,260,10989322,14365,0,1726507895,12973.951462559991,85.07094471000164,53495.386823040004 2024-09-16,17:31:37.000,260,10989267,14565,0,1726507896,12973.971671489991,85.06389558000228,53495.54053968 2024-09-16,17:31:38.000,260,10989211,14285,0,1726507897,12974.106397689997,85.08504297000036,53495.3728488 2024-09-16,17:31:39.000,260,10989283,14445,0,1726507898,12974.079452450002,85.15553427000123,53495.42175864 2024-09-16,17:31:40.000,260,10989247,14725,0,1726507899,12974.086188759997,85.18373078999866,53495.36586168 2024-09-16,17:31:41.000,260,10989405,14605,0,1726507900,12974.099661380002,85.28241861000424,53495.48464272 2024-09-16,17:31:42.000,260,10989328,14565,0,1726507901,12974.288278059998,85.3881555600019,53495.337913200005 2024-09-16,17:31:43.000,260,10989334,14525,0,1726507902,12974.261332820002,85.26832034999825,53495.54752680001 2024-09-16,17:31:44.000,260,10989318,14365,0,1726507903,12974.295014369993,85.24012383000081,53495.44970712001 2024-09-16,17:31:45.000,260,10989325,14405,0,1726507904,12974.274805439993,85.29651687000296,53495.3728488 2024-09-16,17:31:46.000,260,10989219,14685,0,1726507905,12974.348904849998,85.35290990999783,53495.51957832001 2024-09-16,17:31:47.000,260,10989248,14365,0,1726507906,12974.375850089993,85.37405730000319,53495.54053968 2024-09-16,17:31:48.000,260,10989155,14365,0,1726507907,12974.429740569998,85.38110643000255,53495.36586168 2024-09-16,17:31:49.000,260,10989386,14325,0,1726507908,12974.436476879993,85.3881555600019,53495.54053968 2024-09-16,17:31:50.000,260,10989202,14285,0,1726507909,12974.423004259988,85.31061513000168,53495.48464272 2024-09-16,17:31:51.000,260,10989164,14285,0,1726507910,12974.490367359998,85.41635207999934,53495.47066848 2024-09-16,17:31:52.000,260,10989193,14485,0,1726507911,12974.544257839989,85.35290990999783,53495.51957832001 2024-09-16,17:31:53.000,260,10989420,14565,0,1726507912,12974.483631049989,85.4374994700047,53495.5125912 2024-09-16,17:31:54.000,260,10989402,14605,0,1726507913,12974.517312599994,85.39520469000126,53495.53355256 2024-09-16,17:31:55.000,260,10989348,14725,0,1726507914,12974.584675699989,85.41635207999934,53495.554513920004 2024-09-16,17:31:56.000,260,10989172,14485,0,1726507915,12974.62509355999,85.4234012099987,53495.56150104 2024-09-16,17:31:57.000,260,10989368,14285,0,1726507916,12974.66551141999,85.47274512000149,53495.5824624 2024-09-16,17:31:58.000,260,10989316,14525,0,1726507917,12974.69245666,85.56438381000044,53495.59643664001 2024-09-16,17:31:59.000,260,10989281,14325,0,1726507918,12974.66551141999,85.46569599000213,53495.624385120005 2024-09-16,17:32:00.000,260,10989227,14445,0,1726507919,12974.71266559,85.57848206999915,53495.52656544001 2024-09-16,17:32:01.000,260,10989352,14565,0,1726507920,12974.618357249994,85.77585771000304,53495.60342376 2024-09-16,17:32:02.000,260,10989306,14645,0,1726507921,12974.571203079999,85.70536641000217,53495.575475280006 2024-09-16,17:32:03.000,260,10989341,14565,0,1726507922,12974.524048909989,85.75471031999768,53495.64534648001 2024-09-16,17:32:04.000,260,10989374,14725,0,1726507923,12974.497103669994,85.8463490100039,53495.6523336 2024-09-16,17:32:05.000,260,10989210,14525,0,1726507924,12974.524048909989,85.80405423000047,53495.61041088 2024-09-16,17:32:06.000,260,10989265,14685,0,1726507925,12974.375850089993,85.90979117999814,53495.64534648001 2024-09-16,17:32:07.000,260,10989373,14485,0,1726507926,12974.382586399988,85.92388944000413,53495.60342376 2024-09-16,17:32:08.000,260,10989186,14445,0,1726507927,12974.321959610003,85.99438073999772,53495.42175864 2024-09-16,17:32:09.000,260,10989318,14365,0,1726507928,12974.268069129997,86.05077377999987,53495.505604080005 2024-09-16,17:32:10.000,260,10989399,14325,0,1726507929,12974.301750680002,86.00847900000372,53495.554513920004 2024-09-16,17:32:11.000,260,10989242,14525,0,1726507930,12974.335432229993,85.98733160999836,53495.56150104 2024-09-16,17:32:12.000,260,10989200,14805,0,1726507931,12974.301750680002,85.97323334999965,53495.64534648001 2024-09-16,17:32:13.000,260,10989378,14565,0,1726507932,12974.375850089993,86.00142987000436,53495.56848816001 2024-09-16,17:32:14.000,260,10989282,14245,0,1726507933,12974.369113779998,86.06487203999859,53495.64534648001 2024-09-16,17:32:15.000,260,10989439,14325,0,1726507934,12974.389322709998,86.05077377999987,53495.673294960005 2024-09-16,17:32:16.000,260,10989417,14565,0,1726507935,12974.476894739993,86.15651073000481,53495.61041088 2024-09-16,17:32:17.000,260,10989256,14525,0,1726507936,12974.598148319994,86.0930685600033,53495.63137224 2024-09-16,17:32:18.000,260,10989285,14365,0,1726507937,12974.564466769989,86.15651073000481,53495.66630784001 2024-09-16,17:32:19.000,260,10989190,14405,0,1726507938,12974.69245666,86.08601943000394,53495.54752680001 2024-09-16,17:32:20.000,260,10989247,14405,0,1726507939,12974.672247729999,86.16355986000417,53495.59643664001 2024-09-16,17:32:21.000,260,10989368,14565,0,1726507940,12974.699192969994,86.19880551000097,53495.61739800001 2024-09-16,17:32:22.000,260,10989347,14565,0,1726507941,12974.74634713999,86.27634594000119,53495.56150104 2024-09-16,17:32:23.000,260,10989332,14485,0,1726507942,12974.73287452,86.25519855000312,53495.63137224 2024-09-16,17:32:24.000,260,10989355,14485,0,1726507943,12974.69245666,86.26929681000183,53495.73617904001 2024-09-16,17:32:25.000,260,10989395,14445,0,1726507944,12974.71266559,86.36093550000078,53495.624385120005 2024-09-16,17:32:26.000,260,10989214,14525,0,1726507945,12974.598148319994,86.31159158999799,53495.60342376 2024-09-16,17:32:27.000,260,10989227,14165,0,1726507946,12974.544257839989,86.51601636000123,53495.70124344 2024-09-16,17:32:28.000,260,10989336,14445,0,1726507947,12974.456685809993,86.42437767000229,53495.66630784001 2024-09-16,17:32:29.000,260,10989208,14605,0,1726507948,12974.375850089993,86.53716374999931,53495.63137224 2024-09-16,17:32:30.000,260,10989339,14405,0,1726507949,12974.254596509993,86.49486897000315,53495.73617904001 2024-09-16,17:32:31.000,260,10989425,14725,0,1726507950,12974.106397689997,86.53011461999995,53495.6523336 2024-09-16,17:32:32.000,260,10989418,14565,0,1726507951,12974.106397689997,86.64290070000425,53495.51957832001 2024-09-16,17:32:33.000,260,10989244,14605,0,1726507952,12973.964935179996,86.60765505000018,53495.56150104 2024-09-16,17:32:34.000,260,10989152,14365,0,1726507953,12973.924517319996,86.71339199999784,53495.63137224 2024-09-16,17:32:35.000,260,10989344,14205,0,1726507954,12973.843681599996,86.60060592000082,53495.6523336 2024-09-16,17:32:36.000,260,10989294,14485,0,1726507955,12973.74937325999,86.60765505000018,53495.61739800001 2024-09-16,17:32:37.000,260,10989403,14725,0,1726507956,12973.7763185,86.71339199999784,53495.60342376 2024-09-16,17:32:38.000,260,10989280,14605,0,1726507957,12973.7763185,86.65699896000297,53495.56150104 2024-09-16,17:32:39.000,260,10989474,14405,0,1726507958,12973.742636949995,86.59355679000146,53495.575475280006 2024-09-16,17:32:40.000,260,10989169,14445,0,1726507959,12973.682010159995,86.6217533099989,53495.66630784001 2024-09-16,17:32:41.000,260,10989326,14525,0,1726507960,12973.87736315,86.55831114000466,53495.56150104 2024-09-16,17:32:42.000,260,10989237,14565,0,1726507961,12973.803263739996,86.56536027000402,53495.54053968 2024-09-16,17:32:43.000,260,10989248,14485,0,1726507962,12973.83694529,86.60060592000082,53495.46368136 2024-09-16,17:32:44.000,260,10989299,14805,0,1726507963,12973.81000004999,86.50191810000251,53495.49162984 2024-09-16,17:32:45.000,260,10989270,14445,0,1726507964,12973.85715422,86.56536027000402,53495.40079728001 2024-09-16,17:32:46.000,260,10989289,14885,0,1726507965,12973.944726249996,86.53716374999931,53495.42874576001 2024-09-16,17:32:47.000,260,10989369,14485,0,1726507966,12973.944726249996,86.57240940000338,53495.47066848 2024-09-16,17:32:48.000,260,10989379,14725,0,1726507967,12974.005353039996,86.64290070000425,53495.47066848 2024-09-16,17:32:49.000,260,10989299,14565,0,1726507968,12974.106397689997,86.63585157000489,53495.42175864 2024-09-16,17:32:50.000,260,10989290,14285,0,1726507969,12974.092925069992,86.69929373999912,53495.33092608001 2024-09-16,17:32:51.000,260,10989350,14445,0,1726507970,12974.146815549997,86.65699896000297,53495.42175864 2024-09-16,17:32:52.000,260,10989307,14285,0,1726507971,12974.193969719992,86.74158852000255,53495.34490032 2024-09-16,17:32:53.000,260,10989346,14525,0,1726507972,12974.173760789992,86.77683416999935,53495.3728488 2024-09-16,17:32:54.000,260,10989383,14605,0,1726507973,12974.140079240002,86.90371851000236,53495.42175864 2024-09-16,17:32:55.000,260,10989466,14485,0,1726507974,12974.167024479997,86.9319150299998,53495.42874576001 2024-09-16,17:32:56.000,260,10989243,14485,0,1726507975,12974.167024479997,87.0306028499981,53495.42175864 2024-09-16,17:32:57.000,260,10989340,14565,0,1726507976,12974.065979829997,86.94601328999852,53495.42874576001 2024-09-16,17:32:58.000,260,10989356,14445,0,1726507977,12974.079452450002,87.10109414999897,53495.40079728001 2024-09-16,17:32:59.000,260,10989424,14405,0,1726507978,12973.964935179996,87.22797849000199,53495.37983592001 2024-09-16,17:33:00.000,260,10989283,14445,0,1726507979,12973.931253629991,87.1786345799992,53495.34490032 2024-09-16,17:33:01.000,260,10989351,14525,0,1726507980,12973.76958218999,87.21388023000327,53495.30996472001 2024-09-16,17:33:02.000,260,10989312,14605,0,1726507981,12973.71569171,87.15043806000176,53495.26105488001 2024-09-16,17:33:03.000,260,10989301,14565,0,1726507982,12973.682010159995,87.27027326999814,53495.32393896 2024-09-16,17:33:04.000,260,10989324,14645,0,1726507983,12973.48665716999,87.24912588000007,53495.31695184 2024-09-16,17:33:05.000,260,10989310,14205,0,1726507984,12973.520338719994,87.17158544999984,53495.268042 2024-09-16,17:33:06.000,260,10989443,14205,0,1726507985,12973.324985729989,87.19978197000455,53495.22611928 2024-09-16,17:33:07.000,260,10989240,14605,0,1726507986,12973.365403589989,87.0799467600009,53495.24708064 2024-09-16,17:33:08.000,260,10989255,14525,0,1726507987,12973.311513109998,87.08699589000025,53495.35188744001 2024-09-16,17:33:09.000,260,10989369,14445,0,1726507988,12973.264358939989,87.00945546000003,53495.30996472001 2024-09-16,17:33:10.000,260,10989373,14445,0,1726507989,12973.217204769993,86.91781677000108,53495.22611928 2024-09-16,17:33:11.000,260,10989371,14525,0,1726507990,12973.176786909993,87.01650458999939,53495.1981708 2024-09-16,17:33:12.000,260,10989256,14565,0,1726507991,12973.190259529998,86.96011155000451,53495.191183680006 2024-09-16,17:33:13.000,260,10989274,14605,0,1726507992,12973.237413699993,86.92486590000044,53495.10733824 2024-09-16,17:33:14.000,260,10989299,14525,0,1726507993,12973.210468459998,86.84027634000086,53495.1282996 2024-09-16,17:33:15.000,260,10989264,14205,0,1726507994,12973.210468459998,86.8332272100015,53495.06541552001 2024-09-16,17:33:16.000,260,10989222,14565,0,1726507995,12973.176786909993,86.86847285999829,53495.10733824 2024-09-16,17:33:17.000,260,10989368,14365,0,1726507996,12973.196995839993,86.7838832999987,53495.01650568001 2024-09-16,17:33:18.000,260,10989399,14325,0,1726507997,12973.196995839993,86.84732547000021,53495.03746704 2024-09-16,17:33:19.000,260,10989260,14565,0,1726507998,12973.143105359988,86.896669380003,53494.93964736 2024-09-16,17:33:20.000,260,10989324,14485,0,1726507999,12973.149841669998,86.91076764000172,53494.93266024 2024-09-16,17:33:21.000,260,10989266,14485,0,1726508000,12973.163314289988,86.90371851000236,53494.82086632 2024-09-16,17:33:22.000,260,10989262,14365,0,1726508001,12973.069005949998,86.98125894000259,53494.86977616 2024-09-16,17:33:23.000,260,10989334,14605,0,1726508002,12973.143105359988,86.90371851000236,53494.86278904 2024-09-16,17:33:24.000,260,10989258,14365,0,1726508003,12973.015115469992,87.00945546000003,53494.80689208001 2024-09-16,17:33:25.000,260,10989325,14685,0,1726508004,12972.927543439997,87.0306028499981,53494.75099512 2024-09-16,17:33:26.000,260,10989265,14485,0,1726508005,12972.981433920002,86.96716068000387,53494.72304664 2024-09-16,17:33:27.000,260,10989087,14365,0,1726508006,12972.974697609992,87.00240633000067,53494.737020880006 2024-09-16,17:33:28.000,260,10989210,14605,0,1726508007,12972.839971410001,87.0306028499981,53494.64618832 2024-09-16,17:33:29.000,260,10989394,14525,0,1726508008,12972.860180340002,86.97420981000323,53494.57631712 2024-09-16,17:33:30.000,260,10989234,14645,0,1726508009,12972.759135690001,87.05175024000346,53494.59727848 2024-09-16,17:33:31.000,260,10989266,14725,0,1726508010,12972.819762480001,86.96011155000451,53494.56234288001 2024-09-16,17:33:32.000,260,10989344,14405,0,1726508011,12972.819762480001,86.95306241999788,53494.51343304001 2024-09-16,17:33:33.000,260,10989349,14405,0,1726508012,12972.920807130002,86.98125894000259,53494.47849744 2024-09-16,17:33:34.000,260,10989352,14565,0,1726508013,12972.819762480001,86.94601328999852,53494.4645232 2024-09-16,17:33:35.000,260,10989170,14205,0,1726508014,12972.860180340002,86.87552198999765,53494.36670352 2024-09-16,17:33:36.000,260,10989215,14405,0,1726508015,12972.887125579997,86.94601328999852,53494.450548960005 2024-09-16,17:33:37.000,260,10989353,14245,0,1726508016,12972.779344620001,86.896669380003,53494.26888384 2024-09-16,17:33:38.000,260,10989427,14205,0,1726508017,12972.799553550001,86.82617808000214,53494.282858080005 2024-09-16,17:33:39.000,260,10989291,14885,0,1726508018,12972.738926760001,86.87552198999765,53494.26888384 2024-09-16,17:33:40.000,260,10989351,14285,0,1726508019,12972.738926760001,86.81207982000342,53494.17106416 2024-09-16,17:33:41.000,260,10989421,14725,0,1726508020,12972.711981519991,86.79093242999807,53494.31779368 2024-09-16,17:33:42.000,260,10989350,14405,0,1726508021,12972.67829997,86.82617808000214,53494.24792248 2024-09-16,17:33:43.000,260,10989332,14525,0,1726508022,12972.563782699995,86.74158852000255,53494.219974 2024-09-16,17:33:44.000,260,10989478,14565,0,1726508023,12972.63788211,86.86847285999829,53494.12914144 2024-09-16,17:33:45.000,260,10989282,14245,0,1726508024,12972.47621067,86.81912895000278,53494.115167200005 2024-09-16,17:33:46.000,260,10989344,14525,0,1726508025,12972.482946979995,86.81912895000278,53494.0802316 2024-09-16,17:33:47.000,260,10989352,14205,0,1726508026,12972.40884756999,86.84732547000021,53493.947476320005 2024-09-16,17:33:48.000,260,10989258,14245,0,1726508027,12972.31453923,86.90371851000236,53493.95446344 2024-09-16,17:33:49.000,260,10989351,14565,0,1726508028,12972.25391244,86.80503069000406,53493.96145056 2024-09-16,17:33:50.000,260,10989251,14525,0,1726508029,12972.220230889994,86.87552198999765,53493.91952784001 2024-09-16,17:33:51.000,260,10989450,14525,0,1726508030,12972.166340409989,86.77683416999935,53493.849656640006 2024-09-16,17:33:52.000,260,10989278,14405,0,1726508031,12972.179813029994,86.74863765000191,53493.89157936001 2024-09-16,17:33:53.000,260,10989367,14445,0,1726508032,12972.139395169994,86.70634286999848,53493.78677256 2024-09-16,17:33:54.000,260,10989313,14765,0,1726508033,12972.139395169994,86.6851954800004,53493.81472104 2024-09-16,17:33:55.000,260,10989420,14325,0,1726508034,12972.072032069998,86.69224460999976,53493.67497864001 2024-09-16,17:33:56.000,260,10989329,14525,0,1726508035,12972.125922549989,86.70634286999848,53493.70292712001 2024-09-16,17:33:57.000,260,10989306,14565,0,1726508036,12972.112449929999,86.6499498300036,53493.60510744001 2024-09-16,17:33:58.000,260,10989278,14645,0,1726508037,12972.152867789999,86.62880243999825,53493.52824912 2024-09-16,17:33:59.000,260,10989410,14405,0,1726508038,12972.098977309994,86.5865076600021,53493.50728776001 2024-09-16,17:34:00.000,260,10989318,14765,0,1726508039,12972.058559449993,86.51601636000123,53493.40248096 2024-09-16,17:34:01.000,260,10989351,14565,0,1726508040,12972.078768379994,86.51601636000123,53493.444403680005 2024-09-16,17:34:02.000,260,10989322,14565,0,1726508041,12972.098977309994,86.5865076600021,53493.43741656001 2024-09-16,17:34:03.000,260,10989297,14565,0,1726508042,12972.139395169994,86.53716374999931,53493.3815196 2024-09-16,17:34:04.000,260,10989345,14445,0,1726508043,12972.018141589993,86.60060592000082,53493.29068704 2024-09-16,17:34:05.000,260,10989303,14485,0,1726508044,12972.105713619989,86.57945853000274,53493.276712800005 2024-09-16,17:34:06.000,260,10989296,14285,0,1726508045,12972.132658859999,86.64290070000425,53493.26273856 2024-09-16,17:34:07.000,260,10989357,14405,0,1726508046,12972.166340409989,86.53011461999995,53493.206841600004 2024-09-16,17:34:08.000,260,10989239,14565,0,1726508047,12972.152867789999,86.60060592000082,53493.1369704 2024-09-16,17:34:09.000,260,10989301,14885,0,1726508048,12972.166340409989,86.59355679000146,53493.07408632 2024-09-16,17:34:10.000,260,10989430,14605,0,1726508049,12972.260648749994,86.64290070000425,53493.039150720004 2024-09-16,17:34:11.000,260,10989185,14565,0,1726508050,12972.220230889994,86.57240940000338,53493.00421512001 2024-09-16,17:34:12.000,260,10989476,14485,0,1726508051,12972.280857679994,86.64290070000425,53493.09504768 2024-09-16,17:34:13.000,260,10989361,14365,0,1726508052,12972.240439819994,86.61470417999953,53492.997228 2024-09-16,17:34:14.000,260,10989353,14725,0,1726508053,12972.30780291999,86.57945853000274,53493.01818936 2024-09-16,17:34:15.000,260,10989342,14605,0,1726508054,12972.34822077999,86.59355679000146,53492.941331040005 2024-09-16,17:34:16.000,260,10989383,14525,0,1726508055,12972.341484469995,86.49486897000315,53492.90639544 2024-09-16,17:34:17.000,260,10989170,14365,0,1726508056,12972.30780291999,86.56536027000402,53492.871459840004 2024-09-16,17:34:18.000,260,10989378,14365,0,1726508057,12972.34822077999,86.45962331999908,53492.92036968 2024-09-16,17:34:19.000,260,10989376,14685,0,1726508058,12972.361693399995,86.4737215799978,53492.85049848 2024-09-16,17:34:20.000,260,10989218,14605,0,1726508059,12972.32801184999,86.34683724000206,53492.80857576 2024-09-16,17:34:21.000,260,10989312,14645,0,1726508060,12972.38863863999,86.44552506000036,53492.90639544 2024-09-16,17:34:22.000,260,10989304,14445,0,1726508061,12972.34822077999,86.38913201999821,53492.80158864 2024-09-16,17:34:23.000,260,10989387,14405,0,1726508062,12972.30780291999,86.38913201999821,53492.81556288001 2024-09-16,17:34:24.000,260,10989284,14645,0,1726508063,12972.24717612999,86.3750337599995,53492.773640160005 2024-09-16,17:34:25.000,260,10989313,14285,0,1726508064,12972.240439819994,86.33273898000334,53492.79460152001 2024-09-16,17:34:26.000,260,10989297,14645,0,1726508065,12972.22696719999,86.20585464000033,53492.8574856 2024-09-16,17:34:27.000,260,10989268,14565,0,1726508066,12972.125922549989,86.16355986000417,53492.79460152001 2024-09-16,17:34:28.000,260,10989217,14525,0,1726508067,12972.119186239994,86.16355986000417,53492.80857576 2024-09-16,17:34:29.000,260,10989274,14445,0,1726508068,12972.098977309994,86.10716682000202,53492.69678184001 2024-09-16,17:34:30.000,260,10989375,14605,0,1726508069,12972.051823139998,86.18470725000225,53492.71075608 2024-09-16,17:34:31.000,260,10989373,14205,0,1726508070,12972.038350519993,86.21290376999968,53492.66184624 2024-09-16,17:34:32.000,260,10989188,14485,0,1726508071,12971.970987419998,86.14241246999882,53492.64787200001 2024-09-16,17:34:33.000,260,10989279,14365,0,1726508072,12971.984460039988,86.18470725000225,53492.71075608 2024-09-16,17:34:34.000,260,10989354,14245,0,1726508073,12972.018141589993,86.13536333999946,53492.675820480006 2024-09-16,17:34:35.000,260,10989172,14445,0,1726508074,12972.004668969988,86.08601943000394,53492.57800080001 2024-09-16,17:34:36.000,260,10989297,14445,0,1726508075,12972.051823139998,86.14946159999818,53492.58498792 2024-09-16,17:34:37.000,260,10989331,14365,0,1726508076,12972.085504689989,86.16355986000417,53492.5430652 2024-09-16,17:34:38.000,260,10989478,14485,0,1726508077,12972.20675826999,86.0930685600033,53492.487168240004 2024-09-16,17:34:39.000,260,10989264,14205,0,1726508078,12972.193285649999,86.10716682000202,53492.6828076 2024-09-16,17:34:40.000,260,10989241,14525,0,1726508079,12972.139395169994,86.10011769000266,53492.536078080004 2024-09-16,17:34:41.000,260,10989202,14605,0,1726508080,12972.24717612999,86.07897030000458,53492.46620688 2024-09-16,17:34:42.000,260,10989476,14605,0,1726508081,12972.260648749994,86.11421595000138,53492.52909096001 2024-09-16,17:34:43.000,260,10989153,14485,0,1726508082,12972.26738505999,86.10011769000266,53492.58498792 2024-09-16,17:34:44.000,260,10989362,14565,0,1726508083,12972.193285649999,86.05077377999987,53492.52909096001 2024-09-16,17:34:45.000,260,10989339,14525,0,1726508084,12972.25391244,85.8815946600007,53492.42428416 2024-09-16,17:34:46.000,260,10989390,14485,0,1726508085,12972.20675826999,85.95913509000093,53492.536078080004 2024-09-16,17:34:47.000,260,10989264,14405,0,1726508086,12972.152867789999,85.8463490100039,53492.5430652 2024-09-16,17:34:48.000,260,10989291,14445,0,1726508087,12972.173076719999,85.8815946600007,53492.46620688 2024-09-16,17:34:49.000,260,10989283,14485,0,1726508088,12972.085504689989,85.76880858000368,53492.45921976001 2024-09-16,17:34:50.000,260,10989386,14445,0,1726508089,12972.038350519993,85.79700510000112,53492.43127128001 2024-09-16,17:34:51.000,260,10989366,14405,0,1726508090,12971.923833250003,85.71241554000153,53492.487168240004 2024-09-16,17:34:52.000,260,10989335,14405,0,1726508091,12972.011405279998,85.55028555000172,53492.42428416 2024-09-16,17:34:53.000,260,10989193,14405,0,1726508092,12972.018141589993,85.52208903000428,53492.35441296 2024-09-16,17:34:54.000,260,10989208,14605,0,1726508093,12971.883415390002,85.51503989999765,53492.34742584 2024-09-16,17:34:55.000,260,10989320,14565,0,1726508094,12971.950778489998,85.45159773000341,53492.39633568 2024-09-16,17:34:56.000,260,10989397,14565,0,1726508095,12971.970987419998,85.29651687000296,53492.48018112001 2024-09-16,17:34:57.000,260,10989235,14485,0,1726508096,12971.997932659993,85.24012383000081,53492.39633568 2024-09-16,17:34:58.000,260,10989228,14285,0,1726508097,12971.991196349998,85.31766426000104,53492.48018112001 2024-09-16,17:34:59.000,260,10989285,14605,0,1726508098,12971.984460039988,85.2894677400036,53492.438258400005 2024-09-16,17:35:00.000,260,10989406,14445,0,1726508099,12972.092240999998,85.1766816599993,53492.33345160001 2024-09-16,17:35:01.000,260,10989207,14285,0,1726508100,12972.146131479989,85.21192731000338,53492.298516 2024-09-16,17:35:02.000,260,10989365,14485,0,1726508101,12972.173076719999,85.26832034999825,53492.42428416 2024-09-16,17:35:03.000,260,10989434,14565,0,1726508102,12972.098977309994,85.28241861000424,53492.28454176 2024-09-16,17:35:04.000,260,10989266,14565,0,1726508103,12972.20675826999,85.28241861000424,53492.2286448 2024-09-16,17:35:05.000,260,10989318,14565,0,1726508104,12972.193285649999,85.4234012099987,53492.33345160001 2024-09-16,17:35:06.000,260,10989398,14525,0,1726508105,12972.20675826999,85.3881555600019,53492.38236144001 2024-09-16,17:35:07.000,260,10989230,14525,0,1726508106,12972.159604099994,85.34586077999847,53492.438258400005 2024-09-16,17:35:08.000,260,10989258,14525,0,1726508107,12972.20675826999,85.34586077999847,53492.35441296 2024-09-16,17:35:09.000,260,10989230,14565,0,1726508108,12972.146131479989,85.33176251999976,53492.26358040001 2024-09-16,17:35:10.000,260,10989289,14525,0,1726508109,12972.173076719999,85.25422208999953,53492.37537432 2024-09-16,17:35:11.000,260,10989329,14405,0,1726508110,12972.065295759989,85.3247133900004,53492.33345160001 2024-09-16,17:35:12.000,260,10989316,14605,0,1726508111,12972.159604099994,85.21897644000273,53492.28454176 2024-09-16,17:35:13.000,260,10989296,14765,0,1726508112,12972.038350519993,85.09914122999908,53492.31249024001 2024-09-16,17:35:14.000,260,10989396,14485,0,1726508113,12972.018141589993,85.02864992999821,53492.368387200004 2024-09-16,17:35:15.000,260,10989229,14485,0,1726508114,12971.910360629998,85.12733775000379,53492.25659328 2024-09-16,17:35:16.000,260,10989333,14205,0,1726508115,12971.782370740002,85.00045341000077,53492.473194 2024-09-16,17:35:17.000,260,10989230,14645,0,1726508116,12971.822788600002,85.0427481900042,53492.41030992001 2024-09-16,17:35:18.000,260,10989315,14565,0,1726508117,12971.728480259997,85.02864992999821,53492.41030992001 2024-09-16,17:35:19.000,260,10989519,14525,0,1726508118,12971.741952880002,85.01455166999949,53492.28454176 2024-09-16,17:35:20.000,260,10989264,14365,0,1726508119,12971.667853469997,84.94406036999862,53492.32646448 2024-09-16,17:35:21.000,260,10989120,14805,0,1726508120,12971.654380849992,84.92291298000055,53492.0889024 2024-09-16,17:35:22.000,260,10989356,14525,0,1726508121,12971.512918339991,84.97225689000334,53492.24261904001 2024-09-16,17:35:23.000,260,10989091,14565,0,1726508122,12971.546599889996,84.91586385000119,53492.33345160001 2024-09-16,17:35:24.000,260,10989277,14205,0,1726508123,12971.445555239996,85.04979732000356,53492.20768344 2024-09-16,17:35:25.000,260,10989560,14645,0,1726508124,12971.432082619991,84.99340428000141,53492.31249024001 2024-09-16,17:35:26.000,260,10989407,14565,0,1726508125,12971.445555239996,84.95110949999798,53492.28454176 2024-09-16,17:35:27.000,260,10989367,14565,0,1726508126,12971.43881893,85.00750254000013,53492.43127128001 2024-09-16,17:35:28.000,260,10989337,14405,0,1726508127,12971.47923679,85.05684645000292,53492.43127128001 2024-09-16,17:35:29.000,260,10989487,14525,0,1726508128,12971.492709409991,85.12733775000379,53492.37537432 2024-09-16,17:35:30.000,260,10989017,14565,0,1726508129,12971.432082619991,85.05684645000292,53492.37537432 2024-09-16,17:35:31.000,260,10989264,14445,0,1726508130,12971.519654650001,85.04979732000356,53492.319477360004 2024-09-16,17:35:32.000,260,10989424,14645,0,1726508131,12971.566808819996,85.02864992999821,53492.34742584 2024-09-16,17:35:33.000,260,10989303,14365,0,1726508132,12971.640908230002,85.07094471000164,53492.37537432 2024-09-16,17:35:34.000,260,10989230,14365,0,1726508133,12971.701535020002,85.03569906000484,53492.16576072001 2024-09-16,17:35:35.000,260,10989277,14405,0,1726508134,12971.674589779992,85.05684645000292,53492.221657680006 2024-09-16,17:35:36.000,260,10989195,14725,0,1726508135,12971.789107049997,84.8312742900016,53492.319477360004 2024-09-16,17:35:37.000,260,10989227,14485,0,1726508136,12971.829524909997,84.81012690000352,53492.30550312 2024-09-16,17:35:38.000,260,10989263,14365,0,1726508137,12971.856470149993,84.85947080999904,53492.319477360004 2024-09-16,17:35:39.000,260,10989212,14405,0,1726508138,12971.849733839997,84.7678321200001,53492.31249024001 2024-09-16,17:35:40.000,260,10989307,14485,0,1726508139,12971.795843359992,84.64799691000371,53492.24960616 2024-09-16,17:35:41.000,260,10989147,14245,0,1726508140,12971.775634429992,84.44357214000047,53492.24261904001 2024-09-16,17:35:42.000,260,10989248,14525,0,1726508141,12971.755425499992,84.57045648000349,53492.31249024001 2024-09-16,17:35:43.000,260,10989489,14365,0,1726508142,12971.715007639992,84.45062126999983,53492.368387200004 2024-09-16,17:35:44.000,260,10989284,14605,0,1726508143,12971.647644539997,84.35898258000088,53492.43127128001 2024-09-16,17:35:45.000,260,10989318,14525,0,1726508144,12971.593754059992,84.39422822999768,53492.24261904001 2024-09-16,17:35:46.000,260,10989210,14405,0,1726508145,12971.526390959996,84.50701431000198,53492.151786480004 2024-09-16,17:35:47.000,260,10989206,14565,0,1726508146,12971.39840107,84.38012996999896,53492.34742584 2024-09-16,17:35:48.000,260,10989200,14365,0,1726508147,12971.263674869995,84.33078606000345,53492.26358040001 2024-09-16,17:35:49.000,260,10989365,14485,0,1726508148,12971.31082903999,84.40832649000367,53492.21467056001 2024-09-16,17:35:50.000,260,10989218,14285,0,1726508149,12971.223257009995,84.45062126999983,53492.33345160001 2024-09-16,17:35:51.000,260,10989235,14405,0,1726508150,12971.13568498,84.26029476000258,53492.21467056001 2024-09-16,17:35:52.000,260,10989147,14565,0,1726508151,12971.182839149995,84.28144215000066,53492.24261904001 2024-09-16,17:35:53.000,260,10989231,14445,0,1726508152,12971.11547605,84.44357214000047,53492.31249024001 2024-09-16,17:35:54.000,260,10989351,14245,0,1726508153,12971.11547605,84.5845547400022,53492.26358040001 2024-09-16,17:35:55.000,260,10989164,14445,0,1726508154,12971.081794499994,84.51406344000134,53492.12383800001 2024-09-16,17:35:56.000,260,10989217,14645,0,1726508155,12971.05484926,84.66914430000179,53492.24960616 2024-09-16,17:35:57.000,260,10989222,14645,0,1726508156,12971.13568498,84.5845547400022,53492.20768344 2024-09-16,17:35:58.000,260,10989476,14405,0,1726508157,12971.102003429995,84.68324256000051,53492.10986376 2024-09-16,17:35:59.000,260,10989352,14445,0,1726508158,12971.15589391,84.55635822000477,53492.06794104 2024-09-16,17:36:00.000,260,10989251,14565,0,1726508159,12971.15589391,84.55635822000477,53492.28454176 2024-09-16,17:36:01.000,260,10989331,14365,0,1726508160,12971.122212359995,84.42242475000239,53492.172747840006 2024-09-16,17:36:02.000,260,10989323,14445,0,1726508161,12971.09526712,84.57045648000349,53492.18672208 2024-09-16,17:36:03.000,260,10989351,14285,0,1726508162,12971.20978438999,84.4717686599979,53492.102876640005 2024-09-16,17:36:04.000,260,10989338,14645,0,1726508163,12971.17610284,84.32373693000409,53492.1587736 2024-09-16,17:36:05.000,260,10989389,14205,0,1726508164,12971.20978438999,84.3730808399996,53492.09588952001 2024-09-16,17:36:06.000,260,10989277,14685,0,1726508165,12971.25020224999,84.15455781000492,53492.03999256 2024-09-16,17:36:07.000,260,10989197,14485,0,1726508166,12971.18957545999,84.09816477000277,53492.07492816001 2024-09-16,17:36:08.000,260,10989293,14365,0,1726508167,12971.33777428,83.8796417400008,53492.0889024 2024-09-16,17:36:09.000,260,10989171,14525,0,1726508168,12971.23672963,83.91488739000488,53492.07492816001 2024-09-16,17:36:10.000,260,10989008,14485,0,1726508169,12971.364719519996,83.96423130000039,53492.03999256 2024-09-16,17:36:11.000,260,10989137,14725,0,1726508170,12971.304092729995,83.92193652000424,53492.01204408 2024-09-16,17:36:12.000,260,10989214,14485,0,1726508171,12971.37145582999,83.83029782999802,53492.10986376 2024-09-16,17:36:13.000,260,10989323,14165,0,1726508172,12971.33103796999,83.6822661000042,53491.99806984001 2024-09-16,17:36:14.000,260,10989081,14485,0,1726508173,12971.405137379996,83.73865913999907,53492.08191528 2024-09-16,17:36:15.000,260,10989044,14645,0,1726508174,12971.344510589995,83.73161000999971,53492.02601832001 2024-09-16,17:36:16.000,260,10989316,14565,0,1726508175,12971.37145582999,83.717511750001,53491.97012136 2024-09-16,17:36:17.000,260,10989298,14285,0,1726508176,12971.39166475999,83.85144522000337,53492.09588952001 2024-09-16,17:36:18.000,260,10989315,14525,0,1726508177,12971.324301659995,83.72456088000035,53492.06095392 2024-09-16,17:36:19.000,260,10989400,14605,0,1726508178,12971.37819214,83.94308391000231,53492.03999256 2024-09-16,17:36:20.000,260,10989181,14565,0,1726508179,12971.35124689999,83.83029782999802,53492.16576072001 2024-09-16,17:36:21.000,260,10989335,14245,0,1726508180,12971.37819214,83.86554348000209,53491.97710848001 2024-09-16,17:36:22.000,260,10989112,14245,0,1726508181,12971.35798321,83.99242781999783,53491.97710848001 2024-09-16,17:36:23.000,260,10989297,14565,0,1726508182,12971.39166475999,83.79505218000122,53491.9142244 2024-09-16,17:36:24.000,260,10989348,14365,0,1726508183,12971.29735642,83.9289856500036,53492.053966800006 2024-09-16,17:36:25.000,260,10989192,14285,0,1726508184,12971.27714749,83.9289856500036,53492.08191528 2024-09-16,17:36:26.000,260,10989275,14565,0,1726508185,12971.29062010999,84.02062434000254,53492.0190312 2024-09-16,17:36:27.000,260,10989122,14485,0,1726508186,12971.33777428,83.83029782999802,53492.0889024 2024-09-16,17:36:28.000,260,10989168,14405,0,1726508187,12971.304092729995,83.85849435000273,53491.99806984001 2024-09-16,17:36:29.000,260,10989055,14485,0,1726508188,12971.384928449996,83.67521697000484,53492.06794104 2024-09-16,17:36:30.000,260,10989318,14405,0,1726508189,12971.35124689999,83.68931523000356,53492.03999256 2024-09-16,17:36:31.000,260,10989223,14565,0,1726508190,12971.324301659995,83.69636436000292,53491.984095600004 2024-09-16,17:36:32.000,260,10989246,14365,0,1726508191,12971.29735642,83.59062740999798,53492.07492816001 2024-09-16,17:36:33.000,260,10989143,14245,0,1726508192,12971.37145582999,83.37915351000265,53492.19370920001 2024-09-16,17:36:34.000,260,10989232,14605,0,1726508193,12971.41187368999,83.44259568000416,53491.85832744001 2024-09-16,17:36:35.000,260,10989667,14605,0,1726508194,12971.539863580001,83.42849741999817,53492.07492816001 2024-09-16,17:36:36.000,260,10989367,14365,0,1726508195,12971.539863580001,83.30866221000178,53492.07492816001 2024-09-16,17:36:37.000,260,10989267,14685,0,1726508196,12971.580281440001,83.35095698999794,53492.03999256 2024-09-16,17:36:38.000,260,10989403,14725,0,1726508197,12971.701535020002,83.25226916999964,53491.96313424 2024-09-16,17:36:39.000,260,10989171,14245,0,1726508198,12971.883415390002,83.30866221000178,53492.07492816001 2024-09-16,17:36:40.000,260,10989196,14725,0,1726508199,12971.950778489998,83.28046569000435,53491.97012136 2024-09-16,17:36:41.000,260,10989379,14605,0,1726508200,12971.896888009993,83.28046569000435,53492.08191528 2024-09-16,17:36:42.000,260,10989271,14725,0,1726508201,12971.910360629998,83.30161308000243,53492.18672208 2024-09-16,17:36:43.000,260,10989317,14605,0,1726508202,12971.950778489998,83.33685872999922,53491.99108272 2024-09-16,17:36:44.000,260,10989274,14525,0,1726508203,12971.937305869993,83.24522004000028,53492.033005440004 2024-09-16,17:36:45.000,260,10989266,14485,0,1726508204,12971.896888009993,83.38620264000201,53491.94916 2024-09-16,17:36:46.000,260,10989245,14565,0,1726508205,12971.849733839997,83.44259568000416,53492.02601832001 2024-09-16,17:36:47.000,260,10989145,14565,0,1726508206,12971.890151699998,83.28751482000371,53492.102876640005 2024-09-16,17:36:48.000,260,10989370,14565,0,1726508207,12971.782370740002,83.3721043800033,53492.12383800001 2024-09-16,17:36:49.000,260,10989061,14165,0,1726508208,12971.701535020002,83.30866221000178,53492.1587736 2024-09-16,17:36:50.000,260,10989165,14285,0,1726508209,12971.748689189997,83.35095698999794,53492.151786480004 2024-09-16,17:36:51.000,260,10989302,14445,0,1726508210,12971.694798709992,83.3227604700005,53492.07492816001 2024-09-16,17:36:52.000,260,10989088,14365,0,1726508211,12971.688062399997,83.29456395000307,53492.151786480004 2024-09-16,17:36:53.000,260,10989253,14365,0,1726508212,12971.809315979997,83.21702352000284,53492.172747840006 2024-09-16,17:36:54.000,260,10989220,14565,0,1726508213,12971.748689189997,83.14653222000197,53492.16576072001 2024-09-16,17:36:55.000,260,10989285,14565,0,1726508214,12971.762161810002,83.259318299999,53492.18672208 2024-09-16,17:36:56.000,260,10989521,14645,0,1726508215,12971.755425499992,83.1112865699979,53492.25659328 2024-09-16,17:36:57.000,260,10989575,14365,0,1726508216,12971.829524909997,83.08309005000046,53492.1587736 2024-09-16,17:36:58.000,260,10989327,14605,0,1726508217,12971.883415390002,83.01964787999896,53492.13082512 2024-09-16,17:36:59.000,260,10989312,14685,0,1726508218,12971.849733839997,83.0760409200011,53492.1587736 2024-09-16,17:37:00.000,260,10989266,14285,0,1726508219,12971.903624320003,83.03374613999767,53492.13781224 2024-09-16,17:37:01.000,260,10989294,14405,0,1726508220,12972.004668969988,82.99145136000152,53492.16576072001 2024-09-16,17:37:02.000,260,10989234,14445,0,1726508221,12971.970987419998,83.13948309000261,53492.18672208 2024-09-16,17:37:03.000,260,10989167,14565,0,1726508222,12972.045086829989,83.09718830999918,53492.17973496 2024-09-16,17:37:04.000,260,10989294,14405,0,1726508223,12972.119186239994,83.06194266000239,53492.1587736 2024-09-16,17:37:05.000,260,10989303,14325,0,1726508224,12972.045086829989,83.1253848300039,53492.28454176 2024-09-16,17:37:06.000,260,10989150,14365,0,1726508225,12972.092240999998,83.20997439000348,53492.24960616 2024-09-16,17:37:07.000,260,10989223,14405,0,1726508226,12972.20675826999,83.23817091000092,53492.21467056001 2024-09-16,17:37:08.000,260,10989363,14565,0,1726508227,12972.25391244,83.34390785999858,53492.32646448 2024-09-16,17:37:09.000,260,10989315,14645,0,1726508228,12972.179813029994,83.41439915999945,53492.19370920001 2024-09-16,17:37:10.000,260,10989172,14405,0,1726508229,12972.233703509999,83.28046569000435,53492.24261904001 2024-09-16,17:37:11.000,260,10989268,14245,0,1726508230,12972.22696719999,83.50603784999839,53492.31249024001 2024-09-16,17:37:12.000,260,10989167,14405,0,1726508231,12972.193285649999,83.45669394000288,53492.33345160001 2024-09-16,17:37:13.000,260,10989173,14725,0,1726508232,12972.20675826999,83.5694800199999,53492.37537432 2024-09-16,17:37:14.000,260,10989277,14485,0,1726508233,12972.200021959994,83.57652914999926,53492.34742584 2024-09-16,17:37:15.000,260,10989271,14405,0,1726508234,12972.065295759989,83.54833263000182,53492.389348560006 2024-09-16,17:37:16.000,260,10989177,14805,0,1726508235,12971.984460039988,83.69636436000292,53492.52909096001 2024-09-16,17:37:17.000,260,10989569,14325,0,1726508236,12971.937305869993,83.70341349000228,53492.41729704 2024-09-16,17:37:18.000,260,10989415,14485,0,1726508237,12972.018141589993,83.68931523000356,53492.48018112001 2024-09-16,17:37:19.000,260,10989387,14205,0,1726508238,12971.917096939993,83.59767654000461,53492.5430652 2024-09-16,17:37:20.000,260,10989416,14245,0,1726508239,12971.849733839997,83.59767654000461,53492.55005232001 2024-09-16,17:37:21.000,260,10989274,14645,0,1726508240,12971.816052289993,83.71046262000164,53492.59197504 2024-09-16,17:37:22.000,260,10989396,14525,0,1726508241,12971.802579670002,83.7809539200025,53492.52210384 2024-09-16,17:37:23.000,260,10989353,14445,0,1726508242,12971.741952880002,83.71046262000164,53492.605949280005 2024-09-16,17:37:24.000,260,10989310,14685,0,1726508243,12971.741952880002,83.73865913999907,53492.63389776 2024-09-16,17:37:25.000,260,10989395,14605,0,1726508244,12971.816052289993,83.75980653000443,53492.66883336001 2024-09-16,17:37:26.000,260,10989397,14605,0,1726508245,12971.701535020002,83.66111870999885,53492.63389776 2024-09-16,17:37:27.000,260,10989263,14485,0,1726508246,12971.735216569992,83.6822661000042,53492.66883336001 2024-09-16,17:37:28.000,260,10989304,14565,0,1726508247,12971.688062399997,83.63997132000077,53492.69678184001 2024-09-16,17:37:29.000,260,10989369,14365,0,1726508248,12971.688062399997,83.65406957999949,53492.71774320001 2024-09-16,17:37:30.000,260,10989342,14645,0,1726508249,12971.701535020002,83.57652914999926,53492.83652424001 2024-09-16,17:37:31.000,260,10989289,14485,0,1726508250,12971.715007639992,83.58357827999862,53492.871459840004 2024-09-16,17:37:32.000,260,10989293,14485,0,1726508251,12971.708271329997,83.48489046000032,53492.82953712 2024-09-16,17:37:33.000,260,10989378,14645,0,1726508252,12971.762161810002,83.41439915999945,53492.85049848 2024-09-16,17:37:34.000,260,10989520,14365,0,1726508253,12971.681326090002,83.49898871999903,53492.843511360006 2024-09-16,17:37:35.000,260,10989256,14525,0,1726508254,12971.708271329997,83.49898871999903,53492.9273568 2024-09-16,17:37:36.000,260,10989248,14405,0,1726508255,12971.667853469997,83.62587306000205,53492.990240880004 2024-09-16,17:37:37.000,260,10989207,14365,0,1726508256,12971.708271329997,83.5342343700031,53492.9273568 2024-09-16,17:37:38.000,260,10989301,14365,0,1726508257,12971.789107049997,83.61882393000269,53492.941331040005 2024-09-16,17:37:39.000,260,10989391,14645,0,1726508258,12971.688062399997,83.63997132000077,53492.97626664 2024-09-16,17:37:40.000,260,10989301,14365,0,1726508259,12971.829524909997,83.6681678399982,53493.011202240006 2024-09-16,17:37:41.000,260,10989527,14365,0,1726508260,12971.836261219993,83.73161000999971,53493.011202240006 2024-09-16,17:37:42.000,260,10989171,14485,0,1726508261,12971.876679079993,83.80915043999994,53492.97626664 2024-09-16,17:37:43.000,260,10989500,14645,0,1726508262,12971.896888009993,83.98537868999847,53492.9273568 2024-09-16,17:37:44.000,260,10989296,14485,0,1726508263,12971.890151699998,84.04177173000062,53493.178893120006 2024-09-16,17:37:45.000,260,10989431,14365,0,1726508264,12971.937305869993,84.14750867999828,53493.12299616 2024-09-16,17:37:46.000,260,10989098,14365,0,1726508265,12971.910360629998,84.22504910999851,53493.17190600001 2024-09-16,17:37:47.000,260,10989171,14365,0,1726508266,12971.883415390002,84.29554040999938,53493.325622640004 2024-09-16,17:37:48.000,260,10989331,14365,0,1726508267,12971.768898119997,84.54225995999877,53493.24876432001 2024-09-16,17:37:49.000,260,10989271,14445,0,1726508268,12971.775634429992,84.50701431000198,53493.2417772 2024-09-16,17:37:50.000,260,10989203,14445,0,1726508269,12971.681326090002,84.64094778000435,53493.24876432001 2024-09-16,17:37:51.000,260,10989294,14325,0,1726508270,12971.506182029996,84.89471646000311,53493.3815196 2024-09-16,17:37:52.000,260,10989301,14445,0,1726508271,12971.39166475999,85.0427481900042,53493.38850672001 2024-09-16,17:37:53.000,260,10989219,14605,0,1726508272,12971.22999331999,84.84537255000032,53493.36055824 2024-09-16,17:37:54.000,260,10989229,14565,0,1726508273,12971.15589391,84.96520776000398,53493.40946808 2024-09-16,17:37:55.000,260,10989326,14205,0,1726508274,12971.122212359995,84.83832342000096,53493.48632640001 2024-09-16,17:37:56.000,260,10989439,14325,0,1726508275,12971.081794499994,84.92291298000055,53493.40248096 2024-09-16,17:37:57.000,260,10989162,14205,0,1726508276,12970.953804609999,84.89471646000311,53493.41645520001 2024-09-16,17:37:58.000,260,10988945,14405,0,1726508277,12970.846023649989,84.81012690000352,53493.45837792 2024-09-16,17:37:59.000,260,10989128,14525,0,1726508278,12970.872968889998,84.87356906999776,53493.514274880006 2024-09-16,17:38:00.000,260,10989193,14365,0,1726508279,12970.846023649989,84.82422516000224,53493.395493840006 2024-09-16,17:38:01.000,260,10989258,14725,0,1726508280,12970.691088519998,84.68324256000051,53493.43741656001 2024-09-16,17:38:02.000,260,10989393,14365,0,1726508281,12970.765187929988,84.75373386000138,53493.521262 2024-09-16,17:38:03.000,260,10989300,14125,0,1726508282,12970.738242689993,84.39422822999768,53493.60510744001 2024-09-16,17:38:04.000,260,10989043,14325,0,1726508283,12970.879705199994,84.34488432000217,53493.4513908 2024-09-16,17:38:05.000,260,10989362,14525,0,1726508284,12970.920123059994,84.28144215000066,53493.48632640001 2024-09-16,17:38:06.000,260,10989248,14605,0,1726508285,12970.886441509989,84.3096386699981,53493.50728776001 2024-09-16,17:38:07.000,260,10989326,14605,0,1726508286,12970.974013539999,84.42947388000175,53493.59812032 2024-09-16,17:38:08.000,260,10989271,14205,0,1726508287,12971.02790401999,84.22504910999851,53493.40248096 2024-09-16,17:38:09.000,260,10989291,14485,0,1726508288,12971.122212359995,84.5211125700007,53493.45837792 2024-09-16,17:38:10.000,260,10989277,14725,0,1726508289,12971.00769508999,84.41537562000303,53493.6260688 2024-09-16,17:38:11.000,260,10989349,14485,0,1726508290,12971.04811294999,84.4717686599979,53493.58414608001 2024-09-16,17:38:12.000,260,10989390,14405,0,1726508291,12971.05484926,84.68324256000051,53493.55619760001 2024-09-16,17:38:13.000,260,10989232,14445,0,1726508292,12970.926859369989,84.81717603000288,53493.67497864001 2024-09-16,17:38:14.000,260,10989387,14405,0,1726508293,12970.879705199994,84.8312742900016,53493.72388848001 2024-09-16,17:38:15.000,260,10989537,14365,0,1726508294,12970.805605789988,85.09914122999908,53493.66799152 2024-09-16,17:38:16.000,260,10989252,14445,0,1726508295,12970.751715309998,85.16258340000059,53493.73786272 2024-09-16,17:38:17.000,260,10989239,14605,0,1726508296,12970.657406969993,85.16258340000059,53493.70292712001 2024-09-16,17:38:18.000,260,10989344,14525,0,1726508297,12970.455317669992,85.10619035999844,53493.80074680001 2024-09-16,17:38:19.000,260,10989325,14725,0,1726508298,12970.637198039993,85.34586077999847,53493.75882408 2024-09-16,17:38:20.000,260,10989241,14605,0,1726508299,12970.529417079997,85.49389250999957,53493.73786272 2024-09-16,17:38:21.000,260,10989291,14165,0,1726508300,12970.515944459992,85.43045033999806,53493.53523624001 2024-09-16,17:38:22.000,260,10989362,14445,0,1726508301,12970.488999219997,85.41635207999934,53493.75882408 2024-09-16,17:38:23.000,260,10989258,14245,0,1726508302,12970.488999219997,85.45864686000277,53493.67497864001 2024-09-16,17:38:24.000,260,10989373,14405,0,1726508303,12970.583307560002,85.34586077999847,53493.75183696001 2024-09-16,17:38:25.000,260,10989287,14205,0,1726508304,12970.637198039993,85.36700817000383,53493.80773392 2024-09-16,17:38:26.000,260,10989238,14205,0,1726508305,12970.771924239998,85.43045033999806,53493.78677256 2024-09-16,17:38:27.000,260,10989230,14205,0,1726508306,12970.778660549993,85.24717296000017,53493.81472104 2024-09-16,17:38:28.000,260,10989148,14245,0,1726508307,12970.879705199994,85.25422208999953,53493.69594 2024-09-16,17:38:29.000,260,10989357,14245,0,1726508308,12971.03464033,85.18373078999866,53493.78677256 2024-09-16,17:38:30.000,260,10989237,14445,0,1726508309,12971.102003429995,85.23307470000145,53493.94048920001 2024-09-16,17:38:31.000,260,10989318,14245,0,1726508310,12971.14915759999,85.18373078999866,53493.898566480006 2024-09-16,17:38:32.000,260,10989328,14325,0,1726508311,12971.18957545999,85.25422208999953,53493.93350208 2024-09-16,17:38:33.000,260,10989276,14165,0,1726508312,12971.10873973999,85.24012383000081,53493.95446344 2024-09-16,17:38:34.000,260,10989286,14325,0,1726508313,12971.122212359995,85.24012383000081,53493.9754248 2024-09-16,17:38:35.000,260,10989027,14205,0,1726508314,12971.014431399999,85.31061513000168,53493.95446344 2024-09-16,17:38:36.000,260,10989326,14405,0,1726508315,12971.021167709994,85.40225382000062,53494.01036040001 2024-09-16,17:38:37.000,260,10989278,14405,0,1726508316,12970.872968889998,85.37405730000319,53494.03132176 2024-09-16,17:38:38.000,260,10989298,14285,0,1726508317,12970.684352210003,85.52913816000364,53493.95446344 2024-09-16,17:38:39.000,260,10989206,14205,0,1726508318,12970.563098630002,85.50094163999893,53493.947476320005 2024-09-16,17:38:40.000,260,10989329,14245,0,1726508319,12970.569834939997,85.4234012099987,53494.07324448 2024-09-16,17:38:41.000,260,10989511,14485,0,1726508320,12970.448581359997,85.52913816000364,53494.115167200005 2024-09-16,17:38:42.000,260,10989382,14245,0,1726508321,12970.367745639996,85.47979425000085,53494.03132176 2024-09-16,17:38:43.000,260,10989392,14485,0,1726508322,12970.408163499997,85.60667859000387,53494.05228312 2024-09-16,17:38:44.000,260,10989307,14445,0,1726508323,12970.428372429997,85.55028555000172,53494.01036040001 2024-09-16,17:38:45.000,260,10989271,14525,0,1726508324,12970.401427190001,85.55028555000172,53494.01036040001 2024-09-16,17:38:46.000,260,10989267,14205,0,1726508325,12970.475526599992,85.52208903000428,53494.017347520006 2024-09-16,17:38:47.000,260,10989141,14405,0,1726508326,12970.529417079997,85.49389250999957,53494.05228312 2024-09-16,17:38:48.000,260,10989292,14405,0,1726508327,12970.711297449998,85.67716989000473,53493.947476320005 2024-09-16,17:38:49.000,260,10989274,14285,0,1726508328,12970.785396859988,85.52208903000428,53493.98241192 2024-09-16,17:38:50.000,260,10989268,14325,0,1726508329,12970.933595679999,85.6842190200041,53493.996386160004 2024-09-16,17:38:51.000,260,10989134,14725,0,1726508330,12971.102003429995,85.6842190200041,53493.95446344 2024-09-16,17:38:52.000,260,10989338,14445,0,1726508331,12971.04811294999,85.77585771000304,53494.05228312 2024-09-16,17:38:53.000,260,10989338,14165,0,1726508332,12971.14915759999,85.7829068400024,53494.10119296 2024-09-16,17:38:54.000,260,10989239,14525,0,1726508333,12971.203048079995,85.85339814000326,53494.017347520006 2024-09-16,17:38:55.000,260,10989260,14005,0,1726508334,12971.19631177,85.83929988000455,53494.00337328 2024-09-16,17:38:56.000,260,10989333,14325,0,1726508335,12971.223257009995,85.88864379000006,53494.08721872001 2024-09-16,17:38:57.000,260,10989343,14365,0,1726508336,12971.20978438999,85.99438073999772,53493.95446344 2024-09-16,17:38:58.000,260,10989244,14485,0,1726508337,12971.09526712,85.97323334999965,53494.12914144 2024-09-16,17:38:59.000,260,10989379,14285,0,1726508338,12971.00769508999,86.12126508000074,53494.08721872001 2024-09-16,17:39:00.000,260,10989236,14125,0,1726508339,12970.953804609999,86.18470725000225,53494.09420584 2024-09-16,17:39:01.000,260,10989345,14565,0,1726508340,12970.852759959998,86.17060899000353,53494.20599976001 2024-09-16,17:39:02.000,260,10989204,14405,0,1726508341,12970.758451619993,86.17060899000353,53494.10119296 2024-09-16,17:39:03.000,260,10989156,14405,0,1726508342,12970.583307560002,86.14241246999882,53494.12914144 2024-09-16,17:39:04.000,260,10989169,14365,0,1726508343,12970.576571249992,86.07897030000458,53494.08721872001 2024-09-16,17:39:05.000,260,10989232,14325,0,1726508344,12970.502471840002,86.05782290999923,53494.115167200005 2024-09-16,17:39:06.000,260,10989365,14445,0,1726508345,12970.387954569997,86.00847900000372,53494.1501028 2024-09-16,17:39:07.000,260,10989316,14325,0,1726508346,12970.428372429997,85.83225074999791,53494.10818008001 2024-09-16,17:39:08.000,260,10989216,14245,0,1726508347,12970.441845050002,85.82520161999855,53494.14311568 2024-09-16,17:39:09.000,260,10989185,14365,0,1726508348,12970.549626009997,85.69126815000345,53494.1501028 2024-09-16,17:39:10.000,260,10989458,14405,0,1726508349,12970.718033759993,85.71241554000153,53494.08721872001 2024-09-16,17:39:11.000,260,10989116,14485,0,1726508350,12970.852759959998,85.64192424000066,53494.066257360006 2024-09-16,17:39:12.000,260,10989266,14045,0,1726508351,12971.081794499994,85.67716989000473,53494.066257360006 2024-09-16,17:39:13.000,260,10989392,14485,0,1726508352,12971.22999331999,85.6842190200041,53494.09420584 2024-09-16,17:39:14.000,260,10989261,14205,0,1726508353,12971.41187368999,85.6842190200041,53494.20599976001 2024-09-16,17:39:15.000,260,10989320,14205,0,1726508354,12971.607226679997,85.69126815000345,53494.17805128001 2024-09-16,17:39:16.000,260,10989300,14205,0,1726508355,12971.816052289993,85.83225074999791,53494.19901264 2024-09-16,17:39:17.000,260,10989218,14365,0,1726508356,12971.822788600002,85.93093857000349,53494.212986880004 2024-09-16,17:39:18.000,260,10989246,14285,0,1726508357,12971.896888009993,86.15651073000481,53494.31779368 2024-09-16,17:39:19.000,260,10989173,14285,0,1726508358,12971.829524909997,86.24814942000376,53494.31779368 2024-09-16,17:39:20.000,260,10989210,14125,0,1726508359,12971.869942769998,86.38913201999821,53494.31080656 2024-09-16,17:39:21.000,260,10989236,14365,0,1726508360,12971.708271329997,86.40323028000421,53494.3597164 2024-09-16,17:39:22.000,260,10989180,14525,0,1726508361,12971.674589779992,86.53011461999995,53494.31080656 2024-09-16,17:39:23.000,260,10989394,14485,0,1726508362,12971.39166475999,86.69224460999976,53494.37369064001 2024-09-16,17:39:24.000,260,10989290,14285,0,1726508363,12971.27714749,86.75568678000127,53494.4645232 2024-09-16,17:39:25.000,260,10989107,14525,0,1726508364,12971.05484926,86.80503069000406,53494.37369064001 2024-09-16,17:39:26.000,260,10989235,14685,0,1726508365,12970.974013539999,86.73453939000319,53494.380677760004 2024-09-16,17:39:27.000,260,10989174,14285,0,1726508366,12970.839287339993,86.72044113000447,53494.31779368 2024-09-16,17:39:28.000,260,10989205,14325,0,1726508367,12970.893177819999,86.60060592000082,53494.47151032001 2024-09-16,17:39:29.000,260,10989291,14565,0,1726508368,12970.879705199994,86.53011461999995,53494.3597164 2024-09-16,17:39:30.000,260,10989269,14845,0,1726508369,12970.846023649989,86.53011461999995,53494.39465200001 2024-09-16,17:39:31.000,260,10989178,14645,0,1726508370,12971.162630219995,86.3397881100027,53494.4295876 2024-09-16,17:39:32.000,260,10989286,14405,0,1726508371,12971.223257009995,86.29044419999991,53494.37369064001 2024-09-16,17:39:33.000,260,10989274,14485,0,1726508372,12971.533127269991,86.21290376999968,53494.40862624 2024-09-16,17:39:34.000,260,10989388,14565,0,1726508373,12971.842997530002,86.2411002900044,53494.36670352 2024-09-16,17:39:35.000,260,10989238,14405,0,1726508374,12972.038350519993,86.18470725000225,53494.47849744 2024-09-16,17:39:36.000,260,10989145,14405,0,1726508375,12972.233703509999,86.1917563800016,53494.48548456 2024-09-16,17:39:37.000,260,10989324,14365,0,1726508376,12972.341484469995,86.26929681000183,53494.50644592 2024-09-16,17:39:38.000,260,10989190,14445,0,1726508377,12972.30780291999,86.33273898000334,53494.50644592 2024-09-16,17:39:39.000,260,10989317,14325,0,1726508378,12972.321275539995,86.38208288999886,53494.58330424 2024-09-16,17:39:40.000,260,10989301,14605,0,1726508379,12972.200021959994,86.48077071000444,53494.64618832 2024-09-16,17:39:41.000,260,10989145,14325,0,1726508380,12972.024877899988,86.42437767000229,53494.744008 2024-09-16,17:39:42.000,260,10989102,14405,0,1726508381,12971.748689189997,86.60765505000018,53494.618239840005 2024-09-16,17:39:43.000,260,10989225,14685,0,1726508382,12971.39166475999,86.6217533099989,53494.79291784 2024-09-16,17:39:44.000,260,10989317,14325,0,1726508383,12971.15589391,86.75568678000127,53494.72304664 2024-09-16,17:39:45.000,260,10989190,14605,0,1726508384,12970.825814719989,86.8332272100015,53494.667149680005 2024-09-16,17:39:46.000,260,10989342,14485,0,1726508385,12970.637198039993,86.79093242999807,53494.79990496 2024-09-16,17:39:47.000,260,10989412,14365,0,1726508386,12970.266700989996,86.77683416999935,53494.77195648 2024-09-16,17:39:48.000,260,10989272,14445,0,1726508387,12970.15892003,86.94601328999852,53494.69509816 2024-09-16,17:39:49.000,260,10989348,14365,0,1726508388,12970.01745752,86.73453939000319,53494.75099512 2024-09-16,17:39:50.000,260,10989266,14485,0,1726508389,12969.99724859,86.60765505000018,53494.63920120001 2024-09-16,17:39:51.000,260,10989069,14365,0,1726508390,12970.21954682,86.38913201999821,53494.73003376001 2024-09-16,17:39:52.000,260,10989274,14485,0,1726508391,12970.374481949992,86.41027941000357,53494.59029136001 2024-09-16,17:39:53.000,260,10989309,14405,0,1726508392,12970.590043869997,86.29044419999991,53494.548368640004 2024-09-16,17:39:54.000,260,10989274,14725,0,1726508393,12971.014431399999,86.16355986000417,53494.56234288001 2024-09-16,17:39:55.000,260,10989195,14365,0,1726508394,12971.37145582999,86.05782290999923,53494.44356184001 2024-09-16,17:39:56.000,260,10989367,14285,0,1726508395,12971.721743950002,85.98733160999836,53494.499458800005 2024-09-16,17:39:57.000,260,10989349,14285,0,1726508396,12972.085504689989,86.00142987000436,53494.401639120006 2024-09-16,17:39:58.000,260,10989152,14325,0,1726508397,12972.42905649999,86.0930685600033,53494.47151032001 2024-09-16,17:39:59.000,260,10989269,14485,0,1726508398,12972.6985089,86.14241246999882,53494.49247168001 2024-09-16,17:40:00.000,260,10989061,14405,0,1726508399,12972.860180340002,86.29749332999927,53494.6042656 2024-09-16,17:40:01.000,260,10989191,14565,0,1726508400,12973.008379159997,86.39618115000485,53494.688111040006 2024-09-16,17:40:02.000,260,10989254,14565,0,1726508401,12972.826498789997,86.77683416999935,53494.667149680005 2024-09-16,17:40:03.000,260,10989213,14445,0,1726508402,12972.725454139996,86.90371851000236,53494.744008 2024-09-16,17:40:04.000,260,10989301,14525,0,1726508403,12972.523364839995,86.98125894000259,53494.93266024 2024-09-16,17:40:05.000,260,10989276,14285,0,1726508404,12972.45600174,87.34781369999837,53494.82086632 2024-09-16,17:40:06.000,260,10989256,14445,0,1726508405,12972.018141589993,87.50289455999882,53494.89073752 2024-09-16,17:40:07.000,260,10989373,14405,0,1726508406,12971.634171919992,87.34076456999901,53495.00951856 2024-09-16,17:40:08.000,260,10989117,14365,0,1726508407,12971.33103796999,87.6015823800044,53494.93964736 2024-09-16,17:40:09.000,260,10989138,14525,0,1726508408,12970.974013539999,87.52404195000418,53495.00951856 2024-09-16,17:40:10.000,260,10989247,14285,0,1726508409,12970.771924239998,87.65092628999992,53494.94663448001 2024-09-16,17:40:11.000,260,10989409,14485,0,1726508410,12970.509208149997,87.65092628999992,53495.01650568001 2024-09-16,17:40:12.000,260,10989315,14645,0,1726508411,12970.273437299991,87.37601022000308,53495.01650568001 2024-09-16,17:40:13.000,260,10989244,14445,0,1726508412,12970.286909919996,87.27732240000478,53494.79291784 2024-09-16,17:40:14.000,260,10989191,14405,0,1726508413,12970.334064089991,86.98125894000259,53494.84881480001 2024-09-16,17:40:15.000,260,10989313,14445,0,1726508414,12970.495735529992,86.74158852000255,53494.86278904 2024-09-16,17:40:16.000,260,10989317,14525,0,1726508415,12970.697824829993,86.51601636000123,53494.86278904 2024-09-16,17:40:17.000,260,10989354,14565,0,1726508416,12970.805605789988,86.17765812000289,53494.89772464001 2024-09-16,17:40:18.000,260,10989418,14565,0,1726508417,12971.081794499994,85.94503683000221,53494.87676328001 2024-09-16,17:40:19.000,260,10989248,14525,0,1726508418,12971.472500479991,85.87454553000134,53494.688111040006 2024-09-16,17:40:20.000,260,10989055,14485,0,1726508419,12971.957514799993,85.65602249999938,53494.75798224001 2024-09-16,17:40:21.000,260,10989395,14445,0,1726508420,12972.139395169994,85.62077685000258,53494.75099512 2024-09-16,17:40:22.000,260,10989052,14525,0,1726508421,12972.482946979995,85.6842190200041,53494.94663448001 2024-09-16,17:40:23.000,260,10989085,14285,0,1726508422,12972.631145799991,85.75471031999768,53494.688111040006 2024-09-16,17:40:24.000,260,10989416,14765,0,1726508423,12972.725454139996,85.94503683000221,53494.66016256001 2024-09-16,17:40:25.000,260,10989512,14205,0,1726508424,12972.779344620001,86.14241246999882,53494.79990496 2024-09-16,17:40:26.000,260,10989290,14245,0,1726508425,12972.705245209996,86.29749332999927,53494.92567312001 2024-09-16,17:40:27.000,260,10989202,14125,0,1726508426,12972.462738049995,86.53011461999995,53495.01650568001 2024-09-16,17:40:28.000,260,10989311,14485,0,1726508427,12972.152867789999,86.64290070000425,53495.13528672 2024-09-16,17:40:29.000,260,10989188,14085,0,1726508428,12971.970987419998,87.05175024000346,53494.86977616 2024-09-16,17:40:30.000,260,10989261,14405,0,1726508429,12971.519654650001,87.13633980000304,53494.99554432001 2024-09-16,17:40:31.000,260,10989205,14565,0,1726508430,12971.122212359995,87.44650152000395,53495.1981708 2024-09-16,17:40:32.000,260,10989331,14565,0,1726508431,12970.765187929988,87.4253541299986,53495.14926096 2024-09-16,17:40:33.000,260,10989357,14405,0,1726508432,12970.401427190001,87.66502454999863,53495.06541552001 2024-09-16,17:40:34.000,260,10989317,14205,0,1726508433,12970.165656339996,87.69322107000335,53495.01650568001 2024-09-16,17:40:35.000,260,10989219,14365,0,1726508434,12969.882731319994,87.61568064000312,53495.08637688 2024-09-16,17:40:36.000,260,10989269,14365,0,1726508435,12969.734532499999,87.72141759000078,53494.96759584 2024-09-16,17:40:37.000,260,10989256,14285,0,1726508436,12969.660433089994,87.68617194000399,53494.92567312001 2024-09-16,17:40:38.000,260,10989317,14565,0,1726508437,12969.653696779998,87.51699282000482,53494.94663448001 2024-09-16,17:40:39.000,260,10989226,14365,0,1726508438,12969.754741429999,87.27732240000478,53494.76496936 2024-09-16,17:40:40.000,260,10989286,14405,0,1726508439,12969.902940249995,87.12224154000432,53494.70907240001 2024-09-16,17:40:41.000,260,10989180,14565,0,1726508440,12969.99051227999,86.97420981000323,53494.76496936 2024-09-16,17:40:42.000,260,10989313,14485,0,1726508441,12970.273437299991,86.74158852000255,53494.70907240001 2024-09-16,17:40:43.000,260,10989266,14485,0,1726508442,12970.495735529992,86.57240940000338,53494.688111040006 2024-09-16,17:40:44.000,260,10989356,14205,0,1726508443,12970.697824829993,86.38208288999886,53494.716059520004 2024-09-16,17:40:45.000,260,10989240,14205,0,1726508444,12970.940331989994,86.28339507000055,53494.667149680005 2024-09-16,17:40:46.000,260,10989268,14125,0,1726508445,12971.122212359995,86.1917563800016,53494.70907240001 2024-09-16,17:40:47.000,260,10989333,14565,0,1726508446,12971.35124689999,86.10011769000266,53494.63920120001 2024-09-16,17:40:48.000,260,10989263,14405,0,1726508447,12971.519654650001,86.01552813000308,53494.72304664 2024-09-16,17:40:49.000,260,10989309,14165,0,1726508448,12971.661117160002,86.0296263900018,53494.72304664 2024-09-16,17:40:50.000,260,10989287,14245,0,1726508449,12971.674589779992,85.980282479999,53494.77195648 2024-09-16,17:40:51.000,260,10989241,14405,0,1726508450,12971.735216569992,86.10716682000202,53494.667149680005 2024-09-16,17:40:52.000,260,10989290,14325,0,1726508451,12971.715007639992,86.2411002900044,53494.737020880006 2024-09-16,17:40:53.000,260,10989366,14365,0,1726508452,12971.721743950002,86.28339507000055,53494.855801920006 2024-09-16,17:40:54.000,260,10989321,14565,0,1726508453,12971.560072510001,86.48077071000444,53494.79291784 2024-09-16,17:40:55.000,260,10989300,14165,0,1726508454,12971.432082619991,86.57945853000274,53494.70208528 2024-09-16,17:40:56.000,260,10989346,14405,0,1726508455,12971.29735642,86.70634286999848,53494.716059520004 2024-09-16,17:40:57.000,260,10989347,14645,0,1726508456,12971.16936652999,86.96011155000451,53494.855801920006 2024-09-16,17:40:58.000,260,10989289,14285,0,1726508457,12971.014431399999,87.0799467600009,53494.75798224001 2024-09-16,17:40:59.000,260,10989057,14405,0,1726508458,12970.792133169998,87.06584850000218,53494.86278904 2024-09-16,17:41:00.000,260,10989565,14485,0,1726508459,12970.677615899993,87.0306028499981,53494.79990496 2024-09-16,17:41:01.000,260,10989142,14525,0,1726508460,12970.738242689993,87.13633980000304,53494.70907240001 2024-09-16,17:41:02.000,260,10989159,14445,0,1726508461,12970.556362319992,87.23502762000135,53494.84881480001 2024-09-16,17:41:03.000,260,10989236,14365,0,1726508462,12970.354273019992,87.12224154000432,53494.77894360001 2024-09-16,17:41:04.000,260,10989177,14365,0,1726508463,12970.529417079997,87.1786345799992,53494.62522696 2024-09-16,17:41:05.000,260,10989183,14805,0,1726508464,12970.488999219997,87.05175024000346,53494.59029136001 2024-09-16,17:41:06.000,260,10989473,14725,0,1726508465,12970.522680770002,86.88257112000429,53494.59029136001 2024-09-16,17:41:07.000,260,10989143,14645,0,1726508466,12970.583307560002,87.00240633000067,53494.63221408 2024-09-16,17:41:08.000,260,10989255,14325,0,1726508467,12970.798869479993,86.90371851000236,53494.59727848 2024-09-16,17:41:09.000,260,10989254,14445,0,1726508468,12970.751715309998,86.75568678000127,53494.499458800005 2024-09-16,17:41:10.000,260,10989284,14645,0,1726508469,12970.906650439989,86.61470417999953,53494.63221408 2024-09-16,17:41:11.000,260,10989110,14485,0,1726508470,12970.940331989994,86.63585157000489,53494.54138152001 2024-09-16,17:41:12.000,260,10989236,14405,0,1726508471,12971.041376639994,86.79093242999807,53494.51343304001 2024-09-16,17:41:13.000,260,10989261,14605,0,1726508472,12971.041376639994,86.87552198999765,53494.51343304001 2024-09-16,17:41:14.000,260,10988950,14365,0,1726508473,12970.947068299989,86.75568678000127,53494.618239840005 2024-09-16,17:41:15.000,260,10989303,14605,0,1726508474,12971.000958779994,86.73453939000319,53494.47151032001 2024-09-16,17:41:16.000,260,10989243,14565,0,1726508475,12970.866232579989,86.84027634000086,53494.50644592 2024-09-16,17:41:17.000,260,10989088,14485,0,1726508476,12970.798869479993,86.79093242999807,53494.52740728 2024-09-16,17:41:18.000,260,10989143,14405,0,1726508477,12970.731506379998,86.85437459999957,53494.48548456 2024-09-16,17:41:19.000,260,10989227,14405,0,1726508478,12970.596780179992,86.71339199999784,53494.4645232 2024-09-16,17:41:20.000,260,10989334,14565,0,1726508479,12970.408163499997,86.69929373999912,53494.34574216001 2024-09-16,17:41:21.000,260,10989565,14325,0,1726508480,12970.233019439991,86.81207982000342,53494.48548456 2024-09-16,17:41:22.000,260,10989189,14365,0,1726508481,12970.206074199996,86.76273591000063,53494.38766488 2024-09-16,17:41:23.000,260,10989135,14565,0,1726508482,12970.03766645,86.67109722000168,53494.3597164 2024-09-16,17:41:24.000,260,10989239,14285,0,1726508483,12970.07808431,86.69224460999976,53494.26888384 2024-09-16,17:41:25.000,260,10989160,14645,0,1726508484,12970.01072120999,86.6851954800004,53494.24792248 2024-09-16,17:41:26.000,260,10989151,14365,0,1726508485,12970.01745752,86.67109722000168,53494.37369064001 2024-09-16,17:41:27.000,260,10989243,14725,0,1726508486,12970.084820619995,86.72749026000383,53494.20599976001 2024-09-16,17:41:28.000,260,10989192,14285,0,1726508487,12970.1387111,86.72749026000383,53494.212986880004 2024-09-16,17:41:29.000,260,10989333,14405,0,1726508488,12970.23975575,86.57240940000338,53494.219974 2024-09-16,17:41:30.000,260,10989229,14445,0,1726508489,12970.313855159991,86.46667244999844,53494.12914144 2024-09-16,17:41:31.000,260,10989340,14285,0,1726508490,12970.482262910002,86.57240940000338,53494.24093536 2024-09-16,17:41:32.000,260,10989256,14405,0,1726508491,12970.610252799997,86.57240940000338,53493.98241192 2024-09-16,17:41:33.000,260,10989555,14565,0,1726508492,12970.711297449998,86.51601636000123,53494.03830888001 2024-09-16,17:41:34.000,260,10989349,14525,0,1726508493,12970.711297449998,86.57945853000274,53494.05927024001 2024-09-16,17:41:35.000,260,10989202,14645,0,1726508494,12970.704561140003,86.49486897000315,53494.00337328 2024-09-16,17:41:36.000,260,10989479,14245,0,1726508495,12970.893177819999,86.4737215799978,53494.10119296 2024-09-16,17:41:37.000,260,10989470,14565,0,1726508496,12970.630461729997,86.57945853000274,53493.89157936001 2024-09-16,17:41:38.000,260,10989188,14565,0,1726508497,12970.846023649989,86.60765505000018,53494.02433464 2024-09-16,17:41:39.000,260,10989282,14445,0,1726508498,12970.785396859988,86.76273591000063,53494.03132176 2024-09-16,17:41:40.000,260,10988923,14485,0,1726508499,12970.718033759993,86.65699896000297,53494.02433464 2024-09-16,17:41:41.000,260,10989103,14325,0,1726508500,12970.610252799997,86.75568678000127,53494.02433464 2024-09-16,17:41:42.000,260,10989094,14405,0,1726508501,12970.515944459992,86.81912895000278,53494.01036040001 2024-09-16,17:41:43.000,260,10989360,14565,0,1726508502,12970.515944459992,86.7979815600047,53494.08721872001 2024-09-16,17:41:44.000,260,10989362,14405,0,1726508503,12970.475526599992,86.93896415999916,53493.849656640006 2024-09-16,17:41:45.000,260,10989073,14485,0,1726508504,12970.428372429997,87.05879937000282,53493.89157936001 2024-09-16,17:41:46.000,260,10989314,14485,0,1726508505,12970.347536709996,86.9319150299998,53493.77279832001 2024-09-16,17:41:47.000,260,10989363,14485,0,1726508506,12970.233019439991,87.0799467600009,53493.98241192 2024-09-16,17:41:48.000,260,10989241,14605,0,1726508507,12970.07808431,87.0799467600009,53493.877605120004 2024-09-16,17:41:49.000,260,10989274,14445,0,1726508508,12970.064611689995,87.11519240999769,53493.898566480006 2024-09-16,17:41:50.000,260,10989090,14485,0,1726508509,12969.90967655999,87.07289763000153,53493.77279832001 2024-09-16,17:41:51.000,260,10989214,14325,0,1726508510,12969.882731319994,86.97420981000323,53493.86363088 2024-09-16,17:41:52.000,260,10989395,14365,0,1726508511,12969.74800511999,86.84027634000086,53493.92651496 2024-09-16,17:41:53.000,260,10989303,14365,0,1726508512,12969.84904976999,86.82617808000214,53493.74484984 2024-09-16,17:41:54.000,260,10989345,14405,0,1726508513,12969.640224159994,86.81207982000342,53493.73786272 2024-09-16,17:41:55.000,260,10989071,14245,0,1726508514,12969.505497959988,86.76273591000063,53493.53523624001 2024-09-16,17:41:56.000,260,10989228,14205,0,1726508515,12969.552652129998,86.6217533099989,53493.75882408 2024-09-16,17:41:57.000,260,10989473,14485,0,1726508516,12969.485289030003,86.70634286999848,53493.493313520004 2024-09-16,17:41:58.000,260,10989369,14445,0,1726508517,12969.444871170002,86.64290070000425,53493.64004304 2024-09-16,17:41:59.000,260,10988965,14845,0,1726508518,12969.390980689997,86.50191810000251,53493.66799152 2024-09-16,17:42:00.000,260,10989162,14405,0,1726508519,12969.532443199998,86.64290070000425,53493.47933928 2024-09-16,17:42:01.000,260,10989307,14405,0,1726508520,12969.498761649993,86.69224460999976,53493.55619760001 2024-09-16,17:42:02.000,260,10989273,14565,0,1726508521,12969.438134859993,86.60765505000018,53493.542223360004 2024-09-16,17:42:03.000,260,10989339,14725,0,1726508522,12969.687378329989,86.48077071000444,53493.33260976 2024-09-16,17:42:04.000,260,10989226,14405,0,1726508523,12969.673905709999,86.66404809000232,53493.48632640001 2024-09-16,17:42:05.000,260,10989011,14445,0,1726508524,12969.492025339998,86.53011461999995,53493.28369992 2024-09-16,17:42:06.000,260,10989355,14365,0,1726508525,12969.633487849998,86.6499498300036,53493.206841600004 2024-09-16,17:42:07.000,260,10989182,14445,0,1726508526,12969.660433089994,86.75568678000127,53493.31863552001 2024-09-16,17:42:08.000,260,10989342,14565,0,1726508527,12969.545915819988,86.82617808000214,53493.28369992 2024-09-16,17:42:09.000,260,10988998,14485,0,1726508528,12969.700850949994,86.84027634000086,53493.36055824 2024-09-16,17:42:10.000,260,10989208,14645,0,1726508529,12969.667169399989,86.67109722000168,53493.227802960006 2024-09-16,17:42:11.000,260,10989366,14725,0,1726508530,12969.525706889988,86.87552198999765,53493.1369704 2024-09-16,17:42:12.000,260,10989321,14525,0,1726508531,12969.411189619997,86.84027634000086,53493.227802960006 2024-09-16,17:42:13.000,260,10989194,14565,0,1726508532,12969.525706889988,86.84027634000086,53493.12998328001 2024-09-16,17:42:14.000,260,10989392,14125,0,1726508533,12969.559388439993,86.67109722000168,53493.00421512001 2024-09-16,17:42:15.000,260,10989569,14605,0,1726508534,12969.572861059998,86.61470417999953,53492.89940832 2024-09-16,17:42:16.000,260,10989051,14445,0,1726508535,12969.525706889988,86.55831114000466,53492.843511360006 2024-09-16,17:42:17.000,260,10989252,14485,0,1726508536,12969.599806299993,86.54421287999867,53492.92036968 2024-09-16,17:42:18.000,260,10989162,14485,0,1726508537,12969.727796189989,86.6851954800004,53492.92036968 2024-09-16,17:42:19.000,260,10989051,14205,0,1726508538,12969.653696779998,86.4878198400038,53492.91338256001 2024-09-16,17:42:20.000,260,10989126,14405,0,1726508539,12969.822104529994,86.54421287999867,53492.822550000004 2024-09-16,17:42:21.000,260,10989623,14525,0,1726508540,12969.983775969995,86.34683724000206,53492.941331040005 2024-09-16,17:42:22.000,260,10989252,14765,0,1726508541,12969.882731319994,86.46667244999844,53492.7876144 2024-09-16,17:42:23.000,260,10989401,14565,0,1726508542,12969.91641287,86.10716682000202,53492.8574856 2024-09-16,17:42:24.000,260,10989328,14205,0,1726508543,12969.882731319994,86.21995289999904,53492.93434392001 2024-09-16,17:42:25.000,260,10989300,14405,0,1726508544,12969.87599501,86.18470725000225,53492.6828076 2024-09-16,17:42:26.000,260,10989513,14405,0,1726508545,12969.84904976999,86.06487203999859,53492.69678184001 2024-09-16,17:42:27.000,260,10989358,14405,0,1726508546,12969.673905709999,85.92388944000413,53492.80857576 2024-09-16,17:42:28.000,260,10989292,14365,0,1726508547,12969.532443199998,85.76175945000432,53492.80857576 2024-09-16,17:42:29.000,260,10989230,14565,0,1726508548,12969.545915819988,85.76880858000368,53492.69678184001 2024-09-16,17:42:30.000,260,10989422,14565,0,1726508549,12969.552652129998,85.55028555000172,53492.536078080004 2024-09-16,17:42:31.000,260,10989131,14485,0,1726508550,12969.364035450002,85.51503989999765,53492.55005232001 2024-09-16,17:42:32.000,260,10989324,14165,0,1726508551,12969.269727109997,85.43045033999806,53492.605949280005 2024-09-16,17:42:33.000,260,10989337,14485,0,1726508552,12969.350562829997,85.26127121999889,53492.48018112001 2024-09-16,17:42:34.000,260,10989285,14525,0,1726508553,12969.269727109997,85.2260255700021,53492.487168240004 2024-09-16,17:42:35.000,260,10989310,14685,0,1726508554,12969.458343789993,85.29651687000296,53492.28454176 2024-09-16,17:42:36.000,260,10989336,14485,0,1726508555,12969.620015229993,85.00045341000077,53492.24960616 2024-09-16,17:42:37.000,260,10989442,14765,0,1726508556,12969.700850949994,85.12028862000443,53492.270567520005 2024-09-16,17:42:38.000,260,10989182,14565,0,1726508557,12969.923149179995,84.90881472000183,53492.19370920001 2024-09-16,17:42:39.000,260,10989163,14685,0,1726508558,12969.902940249995,84.82422516000224,53492.32646448 2024-09-16,17:42:40.000,260,10989307,14485,0,1726508559,12970.226283129996,84.89471646000311,53492.1587736 2024-09-16,17:42:41.000,260,10989365,14445,0,1726508560,12970.468790289997,84.84537255000032,53492.27755464 2024-09-16,17:42:42.000,260,10989013,14365,0,1726508561,12970.616989109993,84.81717603000288,53492.16576072001 2024-09-16,17:42:43.000,260,10989298,14565,0,1726508562,12970.643934350002,85.05684645000292,53492.12383800001 2024-09-16,17:42:44.000,260,10989441,14605,0,1726508563,12970.852759959998,85.21192731000338,53492.11685088 2024-09-16,17:42:45.000,260,10989430,14405,0,1726508564,12970.785396859988,85.24717296000017,53492.29152888001 2024-09-16,17:42:46.000,260,10989325,14605,0,1726508565,12970.771924239998,85.50799076999829,53492.11685088 2024-09-16,17:42:47.000,260,10989509,14485,0,1726508566,12970.704561140003,85.52913816000364,53491.99108272 2024-09-16,17:42:48.000,260,10989440,14765,0,1726508567,12970.610252799997,85.57848206999915,53492.11685088 2024-09-16,17:42:49.000,260,10988965,14325,0,1726508568,12970.421636120001,85.57848206999915,53491.94916 2024-09-16,17:42:50.000,260,10989283,14525,0,1726508569,12970.25996468,85.5714329399998,53492.053966800006 2024-09-16,17:42:51.000,260,10989222,14485,0,1726508570,12970.226283129996,85.56438381000044,53492.04697968001 2024-09-16,17:42:52.000,260,10989346,14405,0,1726508571,12970.03093013999,85.59258032999787,53491.92819864001 2024-09-16,17:42:53.000,260,10989184,14485,0,1726508572,12970.044402759995,85.59962946000451,53491.97012136 2024-09-16,17:42:54.000,260,10989321,14485,0,1726508573,12970.01072120999,85.56438381000044,53491.92121152 2024-09-16,17:42:55.000,260,10989438,14685,0,1726508574,12969.923149179995,85.39520469000126,53491.87928880001 2024-09-16,17:42:56.000,260,10989112,14565,0,1726508575,12970.084820619995,85.18373078999866,53491.94916 2024-09-16,17:42:57.000,260,10989300,14525,0,1726508576,12970.09829324,84.99340428000141,53491.99108272 2024-09-16,17:42:58.000,260,10989292,14565,0,1726508577,12970.17912896,84.9299621099999,53491.90025016 2024-09-16,17:42:59.000,260,10989219,14565,0,1726508578,12970.367745639996,84.88061820000439,53491.71159792001 2024-09-16,17:43:00.000,260,10989209,14365,0,1726508579,12970.522680770002,84.62684951999836,53491.66268808001 2024-09-16,17:43:01.000,260,10989332,14525,0,1726508580,12970.563098630002,84.29554040999938,53491.82339184 2024-09-16,17:43:02.000,260,10989177,14485,0,1726508581,12970.738242689993,84.25324563000322,53491.89326304 2024-09-16,17:43:03.000,260,10989239,14405,0,1726508582,12970.893177819999,84.1263612900002,53491.85134032 2024-09-16,17:43:04.000,260,10989023,14485,0,1726508583,12970.765187929988,84.2391473700045,53491.9142244 2024-09-16,17:43:05.000,260,10989562,14565,0,1726508584,12970.859496269994,84.2391473700045,53491.78845624001 2024-09-16,17:43:06.000,260,10989336,14565,0,1726508585,12970.879705199994,84.0629191199987,53491.80243048 2024-09-16,17:43:07.000,260,10989294,14405,0,1726508586,12970.926859369989,84.25324563000322,53491.85134032 2024-09-16,17:43:08.000,260,10989254,14565,0,1726508587,12970.819078409993,84.22504910999851,53491.94916 2024-09-16,17:43:09.000,260,10989451,14565,0,1726508588,12970.819078409993,84.3378351900028,53492.005056960006 2024-09-16,17:43:10.000,260,10989070,14445,0,1726508589,12970.738242689993,84.3378351900028,53491.74653352 2024-09-16,17:43:11.000,260,10989364,14605,0,1726508590,12970.697824829993,84.29554040999938,53491.85134032 2024-09-16,17:43:12.000,260,10989488,14565,0,1726508591,12970.556362319992,84.4717686599979,53491.97012136 2024-09-16,17:43:13.000,260,10989191,14485,0,1726508592,12970.495735529992,84.45767039999919,53491.816404720004 2024-09-16,17:43:14.000,260,10989179,14685,0,1726508593,12970.414899809992,84.50701431000198,53491.85832744001 2024-09-16,17:43:15.000,260,10989404,14245,0,1726508594,12970.19933789,84.47881779000454,53491.71159792001 2024-09-16,17:43:16.000,260,10989394,14725,0,1726508595,12970.347536709996,84.40127736000431,53491.72557216 2024-09-16,17:43:17.000,260,10989316,14605,0,1726508596,12970.286909919996,84.45062126999983,53491.767494880005 2024-09-16,17:43:18.000,260,10989352,14365,0,1726508597,12970.05113906999,84.31668780000473,53491.73255928 2024-09-16,17:43:19.000,260,10989314,14365,0,1726508598,12970.05113906999,84.18275433000235,53491.74653352 2024-09-16,17:43:20.000,260,10989300,14445,0,1726508599,12970.293646229991,83.99242781999783,53491.78146912 2024-09-16,17:43:21.000,260,10989341,14645,0,1726508600,12970.367745639996,84.04882085999998,53491.76050776001 2024-09-16,17:43:22.000,260,10989264,14525,0,1726508601,12970.320591470001,83.77390479000314,53491.73954640001 2024-09-16,17:43:23.000,260,10989241,14365,0,1726508602,12970.320591470001,83.80915043999994,53491.78146912 2024-09-16,17:43:24.000,260,10989328,14405,0,1726508603,12970.495735529992,83.75980653000443,53491.71159792001 2024-09-16,17:43:25.000,260,10989438,14485,0,1726508604,12970.542889700002,83.84439609000401,53491.68364944 2024-09-16,17:43:26.000,260,10989358,14565,0,1726508605,12970.704561140003,83.84439609000401,53491.59281688001 2024-09-16,17:43:27.000,260,10989166,14205,0,1726508606,12970.711297449998,83.78800305000186,53491.89326304 2024-09-16,17:43:28.000,260,10989336,14645,0,1726508607,12970.623725420002,83.6681678399982,53491.669675200006 2024-09-16,17:43:29.000,260,10989318,14445,0,1726508608,12970.650670659998,83.76685566000378,53491.71159792001 2024-09-16,17:43:30.000,260,10989396,14405,0,1726508609,12970.650670659998,83.73865913999907,53491.7046108 2024-09-16,17:43:31.000,260,10989087,14565,0,1726508610,12970.536153389992,83.717511750001,53491.50897144 2024-09-16,17:43:32.000,260,10989076,14205,0,1726508611,12970.515944459992,83.74570826999843,53491.74653352 2024-09-16,17:43:33.000,260,10989378,14725,0,1726508612,12970.421636120001,83.72456088000035,53491.774482 2024-09-16,17:43:34.000,260,10989476,14405,0,1726508613,12970.25996468,83.66111870999885,53491.57884264 2024-09-16,17:43:35.000,260,10989615,13885,0,1726508614,12970.246492059996,83.47784133000096,53491.87230168 2024-09-16,17:43:36.000,260,10989536,14525,0,1726508615,12970.145447409996,83.66111870999885,53491.64172672001 2024-09-16,17:43:37.000,260,10989163,14445,0,1726508616,12970.15218371999,83.5694800199999,53491.76050776001 2024-09-16,17:43:38.000,260,10989362,14285,0,1726508617,12970.17912896,83.58357827999862,53491.71159792001 2024-09-16,17:43:39.000,260,10989342,14445,0,1726508618,12970.11176585999,83.3721043800033,53491.61377824 2024-09-16,17:43:40.000,260,10989349,14325,0,1726508619,12969.95683073,83.40735003000009,53491.82339184 2024-09-16,17:43:41.000,260,10989473,14525,0,1726508620,12969.963567039995,83.31571134000114,53491.59281688001 2024-09-16,17:43:42.000,260,10989383,14445,0,1726508621,12970.064611689995,83.45669394000288,53491.6347396 2024-09-16,17:43:43.000,260,10989252,14405,0,1726508622,12970.11176585999,83.30161308000243,53491.73255928 2024-09-16,17:43:44.000,260,10989463,14205,0,1726508623,12970.1387111,83.30866221000178,53491.83037896001 2024-09-16,17:43:45.000,260,10989410,14565,0,1726508624,12970.09829324,83.40030090000073,53491.767494880005 2024-09-16,17:43:46.000,260,10989399,14525,0,1726508625,12970.145447409996,83.44259568000416,53491.816404720004 2024-09-16,17:43:47.000,260,10989300,14645,0,1726508626,12970.17239264999,83.4355465500048,53491.85134032 2024-09-16,17:43:48.000,260,10989167,14365,0,1726508627,12970.11176585999,83.51308697999775,53491.71159792001 2024-09-16,17:43:49.000,260,10989321,14405,0,1726508628,12970.03766645,83.48489046000032,53491.79544336 2024-09-16,17:43:50.000,260,10989285,14485,0,1726508629,12970.064611689995,83.48489046000032,53491.67666232 2024-09-16,17:43:51.000,260,10989500,14565,0,1726508630,12969.95009441999,83.46374307000224,53491.76050776001 2024-09-16,17:43:52.000,260,10989367,14405,0,1726508631,12969.95683073,83.58357827999862,53491.72557216 2024-09-16,17:43:53.000,260,10989383,14605,0,1726508632,12969.822104529994,83.47784133000096,53491.837366080006 2024-09-16,17:43:54.000,260,10989643,14205,0,1726508633,12969.606542609989,83.4355465500048,53491.837366080006 2024-09-16,17:43:55.000,260,10989521,14405,0,1726508634,12969.465080100003,83.4214482899988,53491.76050776001 2024-09-16,17:43:56.000,260,10989287,14205,0,1726508635,12969.350562829997,83.68931523000356,53491.69063656001 2024-09-16,17:43:57.000,260,10989149,14525,0,1726508636,12969.303408660002,83.57652914999926,53491.774482 2024-09-16,17:43:58.000,260,10989143,14485,0,1726508637,12969.182155080001,83.44259568000416,53491.92121152 2024-09-16,17:43:59.000,260,10989185,14365,0,1726508638,12968.98006578,83.50603784999839,53491.669675200006 2024-09-16,17:44:00.000,260,10989099,14565,0,1726508639,12969.04069257,83.54833263000182,53491.62775248 2024-09-16,17:44:01.000,260,10989168,14285,0,1726508640,12968.93291160999,83.35095698999794,53491.78845624001 2024-09-16,17:44:02.000,260,10989347,14525,0,1726508641,12969.067637809996,83.34390785999858,53491.886275920006 2024-09-16,17:44:03.000,260,10989202,14245,0,1726508642,12969.013747329991,83.28751482000371,53491.669675200006 2024-09-16,17:44:04.000,260,10989308,14405,0,1726508643,12969.047428879996,83.28046569000435,53491.85134032 2024-09-16,17:44:05.000,260,10989419,14525,0,1726508644,12969.108055669996,83.17472873999941,53491.886275920006 2024-09-16,17:44:06.000,260,10989290,14325,0,1726508645,12969.242781870002,83.06194266000239,53491.92819864001 2024-09-16,17:44:07.000,260,10989310,14485,0,1726508646,12969.289936039997,83.04784440000367,53491.59281688001 2024-09-16,17:44:08.000,260,10989375,14725,0,1726508647,12969.411189619997,83.19587613000476,53491.85832744001 2024-09-16,17:44:09.000,260,10989319,14365,0,1726508648,12969.465080100003,82.8786652800045,53491.837366080006 2024-09-16,17:44:10.000,260,10989246,14645,0,1726508649,12969.471816409998,82.90686180000193,53491.69063656001 2024-09-16,17:44:11.000,260,10989200,14325,0,1726508650,12969.579597369993,83.0125987499996,53491.87230168 2024-09-16,17:44:12.000,260,10989305,14725,0,1726508651,12969.478552719993,82.8786652800045,53491.80243048 2024-09-16,17:44:13.000,260,10989223,14445,0,1726508652,12969.593069989998,82.8645670199985,53491.8443532 2024-09-16,17:44:14.000,260,10989386,14525,0,1726508653,12969.478552719993,82.9139109300013,53491.80243048 2024-09-16,17:44:15.000,260,10989257,14485,0,1726508654,12969.417925929993,82.8786652800045,53491.85832744001 2024-09-16,17:44:16.000,260,10989164,14405,0,1726508655,12969.357299139992,83.02669700999832,53491.71159792001 2024-09-16,17:44:17.000,260,10989451,14445,0,1726508656,12969.256254489992,83.00554962000024,53491.935185760005 2024-09-16,17:44:18.000,260,10989405,14445,0,1726508657,12969.027219949996,83.3227604700005,53491.816404720004 2024-09-16,17:44:19.000,260,10989147,14405,0,1726508658,12968.91270267999,83.09718830999918,53492.07492816001 2024-09-16,17:44:20.000,260,10989097,14405,0,1726508659,12968.85207588999,83.1253848300039,53491.89326304 2024-09-16,17:44:21.000,260,10989395,14565,0,1726508660,12968.79818541,83.13243396000325,53491.90025016 2024-09-16,17:44:22.000,260,10989502,14445,0,1726508661,12968.724085999995,83.18177786999877,53492.053966800006 2024-09-16,17:44:23.000,260,10989395,14405,0,1726508662,12968.542205629994,83.20292526000412,53492.02601832001 2024-09-16,17:44:24.000,260,10989226,14285,0,1726508663,12968.596096109999,83.27341655999771,53492.01204408 2024-09-16,17:44:25.000,260,10989386,14365,0,1726508664,12968.468106219989,83.20997439000348,53491.94916 2024-09-16,17:44:26.000,260,10989231,14365,0,1726508665,12968.245807990003,83.32980959999986,53491.85832744001 2024-09-16,17:44:27.000,260,10989434,14805,0,1726508666,12968.266016920003,83.31571134000114,53491.984095600004 2024-09-16,17:44:28.000,260,10989126,14405,0,1726508667,12968.124554410002,83.21702352000284,53491.78845624001 2024-09-16,17:44:29.000,260,10989080,14605,0,1726508668,12968.171708579997,83.26636742999835,53491.94916 2024-09-16,17:44:30.000,260,10989324,14405,0,1726508669,12967.956146659992,83.25226916999964,53491.87928880001 2024-09-16,17:44:31.000,260,10989359,14365,0,1726508670,12967.922465110001,83.18882699999813,53491.9142244 2024-09-16,17:44:32.000,260,10989409,14565,0,1726508671,12967.686694259995,83.19587613000476,53491.96313424 2024-09-16,17:44:33.000,260,10989366,14405,0,1726508672,12967.5789133,83.24522004000028,53492.10986376 2024-09-16,17:44:34.000,260,10989136,14525,0,1726508673,12967.55196805999,83.21702352000284,53491.8443532 2024-09-16,17:44:35.000,260,10989135,14365,0,1726508674,12967.356615069999,83.1112865699979,53491.90723728001 2024-09-16,17:44:36.000,260,10989263,14445,0,1726508675,12967.201679939993,83.1112865699979,53491.90025016 2024-09-16,17:44:37.000,260,10989361,14405,0,1726508676,12967.269043039989,83.16063048000069,53491.90025016 2024-09-16,17:44:38.000,260,10989504,14565,0,1726508677,12967.161262079993,83.16063048000069,53491.94217288 2024-09-16,17:44:39.000,260,10989350,14405,0,1726508678,12967.093898979998,83.06899179000175,53491.87230168 2024-09-16,17:44:40.000,260,10989375,14405,0,1726508679,12967.073690049998,83.30866221000178,53491.73954640001 2024-09-16,17:44:41.000,260,10989243,14445,0,1726508680,12967.174734699998,83.23112178000156,53491.78845624001 2024-09-16,17:44:42.000,260,10989427,14485,0,1726508681,12967.080426359993,83.3227604700005,53491.94916 2024-09-16,17:44:43.000,260,10989512,14445,0,1726508682,12967.141053149993,83.37915351000265,53491.8443532 2024-09-16,17:44:44.000,260,10989246,14565,0,1726508683,12967.134316839998,83.42849741999817,53491.85832744001 2024-09-16,17:44:45.000,260,10989404,14325,0,1726508684,12967.147789459988,83.55538176000118,53491.886275920006 2024-09-16,17:44:46.000,260,10989467,14125,0,1726508685,12967.208416249989,83.50603784999839,53491.72557216 2024-09-16,17:44:47.000,260,10989436,14325,0,1726508686,12967.228625179989,83.6822661000042,53491.76050776001 2024-09-16,17:44:48.000,260,10989132,14165,0,1726508687,12967.208416249989,83.86554348000209,53491.71159792001 2024-09-16,17:44:49.000,260,10989326,14405,0,1726508688,12967.235361489998,83.87259261000145,53491.90025016 2024-09-16,17:44:50.000,260,10989304,14525,0,1726508689,12967.262306729994,84.09816477000277,53491.718585040006 2024-09-16,17:44:51.000,260,10989353,14405,0,1726508690,12967.127580529988,84.11931216000085,53491.90025016 2024-09-16,17:44:52.000,260,10989397,14565,0,1726508691,12967.174734699998,84.15455781000492,53491.92819864001 2024-09-16,17:44:53.000,260,10989152,14365,0,1726508692,12966.959172779993,83.93603478000296,53491.7046108 2024-09-16,17:44:54.000,260,10989442,14445,0,1726508693,12966.945700160002,83.91488739000488,53491.8443532 2024-09-16,17:44:55.000,260,10989363,14525,0,1726508694,12966.918754919992,83.8796417400008,53491.80243048 2024-09-16,17:44:56.000,260,10989345,14365,0,1726508695,12966.763819790001,83.95013304000167,53491.72557216 2024-09-16,17:44:57.000,260,10989229,14565,0,1726508696,12966.777292409992,83.85144522000337,53491.79544336 2024-09-16,17:44:58.000,260,10989367,14405,0,1726508697,12966.723401930001,83.77390479000314,53491.65570096 2024-09-16,17:44:59.000,260,10989239,14285,0,1726508698,12966.56173049,83.94308391000231,53491.79544336 2024-09-16,17:45:00.000,260,10989185,14245,0,1726508699,12966.689720379996,83.82324869999866,53491.550894160006 2024-09-16,17:45:01.000,260,10989216,14485,0,1726508700,12966.608884659996,83.91488739000488,53491.73255928 2024-09-16,17:45:02.000,260,10989537,14405,0,1726508701,12966.635829899991,83.89373999999953,53491.648713840004 2024-09-16,17:45:03.000,260,10989384,14485,0,1726508702,12966.595412039991,83.8161995699993,53491.5648684 2024-09-16,17:45:04.000,260,10988954,14485,0,1726508703,12966.60214835,83.85144522000337,53491.62775248 2024-09-16,17:45:05.000,260,10989457,14365,0,1726508704,12966.46068584,83.79505218000122,53491.64172672001 2024-09-16,17:45:06.000,260,10989217,14565,0,1726508705,12966.588675729996,83.80915043999994,53491.7046108 2024-09-16,17:45:07.000,260,10989134,14365,0,1726508706,12966.54152156,83.69636436000292,53491.64172672001 2024-09-16,17:45:08.000,260,10989235,14365,0,1726508707,12966.54152156,83.80210131000058,53491.50897144 2024-09-16,17:45:09.000,260,10989129,14485,0,1726508708,12966.595412039991,83.65406957999949,53491.57884264 2024-09-16,17:45:10.000,260,10989089,14605,0,1726508709,12966.851391819997,83.6822661000042,53491.7046108 2024-09-16,17:45:11.000,260,10989434,14485,0,1726508710,12966.965909090002,83.75980653000443,53491.72557216 2024-09-16,17:45:12.000,260,10989232,14445,0,1726508711,12967.019799569993,83.73161000999971,53491.66268808001 2024-09-16,17:45:13.000,260,10989308,14485,0,1726508712,12967.194943629998,83.56243089000054,53491.52294568001 2024-09-16,17:45:14.000,260,10989258,14565,0,1726508713,12967.275779349999,83.73865913999907,53491.5648684 2024-09-16,17:45:15.000,260,10989293,14205,0,1726508714,12967.57217698999,83.78800305000186,53491.648713840004 2024-09-16,17:45:16.000,260,10989197,14565,0,1726508715,12967.787738909996,83.83029782999802,53491.62775248 2024-09-16,17:45:17.000,260,10989279,14645,0,1726508716,12967.828156769996,83.96423130000039,53491.61377824 2024-09-16,17:45:18.000,260,10989334,14565,0,1726508717,12967.868574629996,83.97832955999911,53491.74653352 2024-09-16,17:45:19.000,260,10989263,14645,0,1726508718,12967.875310939991,84.14045954999892,53491.767494880005 2024-09-16,17:45:20.000,260,10989268,14445,0,1726508719,12967.949410349996,84.26734389000194,53491.72557216 2024-09-16,17:45:21.000,260,10989046,14325,0,1726508720,12967.949410349996,84.3730808399996,53491.78845624001 2024-09-16,17:45:22.000,260,10989367,14565,0,1726508721,12967.922465110001,84.28849128000002,53491.816404720004 2024-09-16,17:45:23.000,260,10989282,14645,0,1726508722,12967.767529979996,84.57045648000349,53491.697623680004 2024-09-16,17:45:24.000,260,10989027,14725,0,1726508723,12967.585649609995,84.74668473000202,53491.94916 2024-09-16,17:45:25.000,260,10989334,14365,0,1726508724,12967.464396029995,84.80307777000417,53491.718585040006 2024-09-16,17:45:26.000,260,10989056,14285,0,1726508725,12967.34987875999,84.78193037999881,53491.87230168 2024-09-16,17:45:27.000,260,10989110,14405,0,1726508726,12967.127580529988,84.83832342000096,53491.97710848001 2024-09-16,17:45:28.000,260,10989139,14365,0,1726508727,12966.986118020002,84.78193037999881,53491.767494880005 2024-09-16,17:45:29.000,260,10989297,14485,0,1726508728,12966.851391819997,84.69734081999923,53492.0190312 2024-09-16,17:45:30.000,260,10989275,14525,0,1726508729,12966.716665619992,84.73963560000266,53492.2286448 2024-09-16,17:45:31.000,260,10989174,14565,0,1726508730,12966.649302519996,84.53521082999941,53492.11685088 2024-09-16,17:45:32.000,260,10989446,14405,0,1726508731,12966.669511449996,84.50701431000198,53491.97710848001 2024-09-16,17:45:33.000,260,10989377,14445,0,1726508732,12966.56173049,84.42242475000239,53491.94916 2024-09-16,17:45:34.000,260,10989102,14245,0,1726508733,12966.55499417999,84.43652301000111,53491.935185760005 2024-09-16,17:45:35.000,260,10989393,14205,0,1726508734,12966.642566210001,84.175705200003,53491.92121152 2024-09-16,17:45:36.000,260,10989263,14565,0,1726508735,12966.797501339992,84.2743930200013,53491.97710848001 2024-09-16,17:45:37.000,260,10989162,14365,0,1726508736,12966.831182889997,83.92193652000424,53491.90025016 2024-09-16,17:45:38.000,260,10989465,14365,0,1726508737,12966.905282300002,84.05586998999934,53491.85134032 2024-09-16,17:45:39.000,260,10989166,14445,0,1726508738,12967.235361489998,84.09816477000277,53491.99806984001 2024-09-16,17:45:40.000,260,10989297,14405,0,1726508739,12967.295988279999,84.06996824999806,53491.85832744001 2024-09-16,17:45:41.000,260,10989018,14325,0,1726508740,12967.55870437,84.05586998999934,53491.80941760001 2024-09-16,17:45:42.000,260,10989157,14445,0,1726508741,12967.747321049996,84.05586998999934,53491.87928880001 2024-09-16,17:45:43.000,260,10989166,14565,0,1726508742,12967.915728799991,84.22504910999851,53491.92819864001 2024-09-16,17:45:44.000,260,10989328,14885,0,1726508743,12968.070663929997,84.31668780000473,53491.83037896001 2024-09-16,17:45:45.000,260,10989235,14445,0,1726508744,12968.171708579997,84.57045648000349,53491.89326304 2024-09-16,17:45:46.000,260,10989348,14365,0,1726508745,12968.292962159998,84.91586385000119,53492.03999256 2024-09-16,17:45:47.000,260,10989126,14445,0,1726508746,12968.259280609993,84.8665199399984,53492.005056960006 2024-09-16,17:45:48.000,260,10989056,14565,0,1726508747,12968.333380019998,85.33176251999976,53492.01204408 2024-09-16,17:45:49.000,260,10989287,14605,0,1726508748,12968.158235959992,85.39520469000126,53492.2286448 2024-09-16,17:45:50.000,260,10989002,14365,0,1726508749,12968.151499649997,85.64192424000066,53492.13781224 2024-09-16,17:45:51.000,260,10989327,14565,0,1726508750,12967.929201419996,85.67716989000473,53492.27755464 2024-09-16,17:45:52.000,260,10989366,14205,0,1726508751,12967.73384842999,85.76175945000432,53492.31249024001 2024-09-16,17:45:53.000,260,10989415,14525,0,1726508752,12967.39029661999,85.96618422000029,53492.31249024001 2024-09-16,17:45:54.000,260,10989244,14365,0,1726508753,12967.235361489998,85.95913509000093,53492.31249024001 2024-09-16,17:45:55.000,260,10989249,14205,0,1726508754,12967.087162669988,86.08601943000394,53492.36140008001 2024-09-16,17:45:56.000,260,10989365,14605,0,1726508755,12966.945700160002,85.90979117999814,53492.45921976001 2024-09-16,17:45:57.000,260,10989469,14485,0,1726508756,12966.777292409992,85.92388944000413,53492.35441296 2024-09-16,17:45:58.000,260,10989427,14485,0,1726508757,12966.709929309996,85.79700510000112,53492.35441296 2024-09-16,17:45:59.000,260,10989085,14365,0,1726508758,12966.635829899991,85.86749640000198,53492.35441296 2024-09-16,17:46:00.000,260,10989251,14525,0,1726508759,12966.757083479992,85.71946467000089,53492.36140008001 2024-09-16,17:46:01.000,260,10989262,14605,0,1726508760,12966.736874549992,85.60667859000387,53492.2286448 2024-09-16,17:46:02.000,260,10989111,14445,0,1726508761,12966.891809679997,85.49389250999957,53492.23563192 2024-09-16,17:46:03.000,260,10989268,14525,0,1726508762,12967.060217429993,85.47979425000085,53492.2286448 2024-09-16,17:46:04.000,260,10989332,14565,0,1726508763,12967.309460899989,85.55733468000108,53492.27755464 2024-09-16,17:46:05.000,260,10989335,14445,0,1726508764,12967.444187099994,85.45159773000341,53492.06794104 2024-09-16,17:46:06.000,260,10989265,14285,0,1726508765,12967.63954009,85.38110643000255,53492.24960616 2024-09-16,17:46:07.000,260,10989370,14805,0,1726508766,12967.72037581,85.50094163999893,53492.21467056001 2024-09-16,17:46:08.000,260,10989331,14405,0,1726508767,12967.73384842999,85.55733468000108,53492.27755464 2024-09-16,17:46:09.000,260,10989003,14325,0,1726508768,12967.882047250001,85.54323642000236,53492.28454176 2024-09-16,17:46:10.000,260,10989073,14445,0,1726508769,12967.767529979996,85.57848206999915,53492.270567520005 2024-09-16,17:46:11.000,260,10989292,14405,0,1726508770,12967.989828209997,85.47979425000085,53492.340438720006 2024-09-16,17:46:12.000,260,10989508,14205,0,1726508771,12967.74058474,85.536187290003,53492.56402656 2024-09-16,17:46:13.000,260,10989269,14445,0,1726508772,12967.686694259995,85.55028555000172,53492.44524552 2024-09-16,17:46:14.000,260,10989254,14445,0,1726508773,12967.55870437,85.52208903000428,53492.57800080001 2024-09-16,17:46:15.000,260,10989313,14605,0,1726508774,12967.484604959995,85.56438381000044,53492.536078080004 2024-09-16,17:46:16.000,260,10989318,14325,0,1726508775,12967.363351379994,85.58553119999851,53492.487168240004 2024-09-16,17:46:17.000,260,10989263,14565,0,1726508776,12967.363351379994,85.66307162999874,53492.557039440006 2024-09-16,17:46:18.000,260,10989270,14445,0,1726508777,12967.322933519994,85.62782598000194,53492.57101368 2024-09-16,17:46:19.000,260,10989270,14445,0,1726508778,12967.376823999999,85.69126815000345,53492.56402656 2024-09-16,17:46:20.000,260,10989319,14205,0,1726508779,12967.363351379994,85.64897337000002,53492.536078080004 2024-09-16,17:46:21.000,260,10989183,14205,0,1726508780,12967.47113233999,85.69831728000281,53492.50114248001 2024-09-16,17:46:22.000,260,10989332,14325,0,1726508781,12967.59912223,85.69831728000281,53492.536078080004 2024-09-16,17:46:23.000,260,10989299,14325,0,1726508782,12967.626067469995,85.78995597000176,53492.57800080001 2024-09-16,17:46:24.000,260,10989294,14325,0,1726508783,12967.82142046,85.82520161999855,53492.50114248001 2024-09-16,17:46:25.000,260,10989241,14045,0,1726508784,12967.84162939,85.78995597000176,53492.57800080001 2024-09-16,17:46:26.000,260,10989208,14205,0,1726508785,12967.84162939,85.88864379000006,53492.59197504 2024-09-16,17:46:27.000,260,10989278,14285,0,1726508786,12967.814684149991,85.94503683000221,53492.59197504 2024-09-16,17:46:28.000,260,10989240,14365,0,1726508787,12967.727112119996,86.05782290999923,53492.64088488 2024-09-16,17:46:29.000,260,10989225,14365,0,1726508788,12967.71363949999,86.12126508000074,53492.63389776 2024-09-16,17:46:30.000,260,10989182,14205,0,1726508789,12967.525022819995,86.19880551000097,53492.64787200001 2024-09-16,17:46:31.000,260,10989180,14325,0,1726508790,12967.41724186,86.26929681000183,53492.703768960004 2024-09-16,17:46:32.000,260,10989245,14405,0,1726508791,12967.269043039989,86.3750337599995,53492.73870456 2024-09-16,17:46:33.000,260,10989291,14445,0,1726508792,12967.093898979998,86.38208288999886,53492.724730320006 2024-09-16,17:46:34.000,260,10989178,14405,0,1726508793,12966.905282300002,86.43142680000165,53492.74569168001 2024-09-16,17:46:35.000,260,10989309,14245,0,1726508794,12966.763819790001,86.42437767000229,53492.73171744 2024-09-16,17:46:36.000,260,10989292,14285,0,1726508795,12966.588675729996,86.438475930001,53492.76665304001 2024-09-16,17:46:37.000,260,10989233,14205,0,1726508796,12966.406795359995,86.46667244999844,53492.66883336001 2024-09-16,17:46:38.000,260,10989217,14205,0,1726508797,12966.366377499995,86.30454245999863,53492.62691064001 2024-09-16,17:46:39.000,260,10989160,14365,0,1726508798,12966.33943226,86.29044419999991,53492.63389776 2024-09-16,17:46:40.000,260,10989168,14205,0,1726508799,12966.305750709995,86.29044419999991,53492.62691064001 2024-09-16,17:46:41.000,260,10989240,14405,0,1726508800,12966.366377499995,86.2270020299984,53492.64787200001 2024-09-16,17:46:42.000,260,10989330,14245,0,1726508801,12966.487631079995,86.21290376999968,53492.605949280005 2024-09-16,17:46:43.000,260,10989279,14285,0,1726508802,12966.615620969991,86.21995289999904,53492.605949280005 2024-09-16,17:46:44.000,260,10989226,14405,0,1726508803,12966.777292409992,86.20585464000033,53492.57101368 2024-09-16,17:46:45.000,260,10989268,14165,0,1726508804,12966.925491230002,86.10011769000266,53492.56402656 2024-09-16,17:46:46.000,260,10989207,14485,0,1726508805,12967.053481119998,86.21290376999968,53492.57800080001 2024-09-16,17:46:47.000,260,10989283,14485,0,1726508806,12967.181471009993,86.18470725000225,53492.487168240004 2024-09-16,17:46:48.000,260,10989232,14205,0,1726508807,12967.343142449994,86.20585464000033,53492.536078080004 2024-09-16,17:46:49.000,260,10989340,14365,0,1726508808,12967.356615069999,86.17060899000353,53492.654859120004 2024-09-16,17:46:50.000,260,10989313,14445,0,1726508809,12967.39703293,86.25519855000312,53492.5430652 2024-09-16,17:46:51.000,260,10989290,14245,0,1726508810,12967.61933116,86.3750337599995,53492.56402656 2024-09-16,17:46:52.000,260,10989228,14445,0,1726508811,12967.706903189996,86.28339507000055,53492.52210384 2024-09-16,17:46:53.000,260,10989280,14485,0,1726508812,12967.794475219991,86.38913201999821,53492.48018112001 2024-09-16,17:46:54.000,260,10989263,14565,0,1726508813,12967.7810026,86.4737215799978,53492.59197504 2024-09-16,17:46:55.000,260,10989189,14885,0,1726508814,12967.935937729992,86.46667244999844,53492.57101368 2024-09-16,17:46:56.000,260,10989363,14645,0,1726508815,12967.922465110001,86.49486897000315,53492.59197504 2024-09-16,17:46:57.000,260,10989270,14485,0,1726508816,12967.922465110001,86.61470417999953,53492.69678184001 2024-09-16,17:46:58.000,260,10989334,14445,0,1726508817,12967.929201419996,86.6217533099989,53492.724730320006 2024-09-16,17:46:59.000,260,10989211,14405,0,1726508818,12967.895519869991,86.5865076600021,53492.71774320001 2024-09-16,17:47:00.000,260,10989360,14565,0,1726508819,12967.875310939991,86.61470417999953,53492.79460152001 2024-09-16,17:47:01.000,260,10989577,14405,0,1726508820,12967.69343056999,86.80503069000406,53492.80857576 2024-09-16,17:47:02.000,260,10989225,14605,0,1726508821,12967.69343056999,86.72749026000383,53492.822550000004 2024-09-16,17:47:03.000,260,10989284,14525,0,1726508822,12967.626067469995,86.77683416999935,53492.843511360006 2024-09-16,17:47:04.000,260,10988994,14565,0,1726508823,12967.65974902,86.64290070000425,53492.71774320001 2024-09-16,17:47:05.000,260,10989214,14685,0,1726508824,12967.43071447999,86.74158852000255,53492.75966592 2024-09-16,17:47:06.000,260,10989375,14445,0,1726508825,12967.444187099994,86.74158852000255,53492.90639544 2024-09-16,17:47:07.000,260,10989268,14565,0,1726508826,12967.275779349999,86.80503069000406,53492.85049848 2024-09-16,17:47:08.000,260,10989350,14365,0,1726508827,12967.282515659994,86.84732547000021,53492.7526788 2024-09-16,17:47:09.000,260,10989011,14565,0,1726508828,12967.302724589994,86.69929373999912,53492.90639544 2024-09-16,17:47:10.000,260,10989241,14365,0,1726508829,12967.363351379994,86.61470417999953,53492.7876144 2024-09-16,17:47:11.000,260,10989404,14205,0,1726508830,12967.235361489998,86.70634286999848,53492.71075608 2024-09-16,17:47:12.000,260,10989108,14365,0,1726508831,12967.295988279999,86.59355679000146,53492.7876144 2024-09-16,17:47:13.000,260,10989195,14565,0,1726508832,12967.39029661999,86.63585157000489,53492.654859120004 2024-09-16,17:47:14.000,260,10989052,14525,0,1726508833,12967.565440679995,86.55126200999803,53492.7526788 2024-09-16,17:47:15.000,260,10989319,14445,0,1726508834,12967.75405735999,86.53716374999931,53492.7526788 2024-09-16,17:47:16.000,260,10989317,14405,0,1726508835,12967.747321049996,86.62880243999825,53492.773640160005 2024-09-16,17:47:17.000,260,10989091,14525,0,1726508836,12968.050454999997,86.438475930001,53492.7876144 2024-09-16,17:47:18.000,260,10989229,14485,0,1726508837,12968.151499649997,86.33273898000334,53492.8574856 2024-09-16,17:47:19.000,260,10989163,14605,0,1726508838,12968.232335369998,86.72044113000447,53492.85049848 2024-09-16,17:47:20.000,260,10989235,14485,0,1726508839,12968.353588949998,86.60060592000082,53492.89940832 2024-09-16,17:47:21.000,260,10989257,14405,0,1726508840,12968.528733009989,86.50896723000187,53492.6828076 2024-09-16,17:47:22.000,260,10989187,14605,0,1726508841,12968.575887179999,86.66404809000232,53492.654859120004 2024-09-16,17:47:23.000,260,10989132,14445,0,1726508842,12968.488315149989,86.72749026000383,53492.74569168001 2024-09-16,17:47:24.000,260,10989194,14285,0,1726508843,12968.623041349994,86.66404809000232,53492.66883336001 2024-09-16,17:47:25.000,260,10989332,14365,0,1726508844,12968.400743119993,86.60060592000082,53492.71075608 2024-09-16,17:47:26.000,260,10989345,14165,0,1726508845,12968.420952049994,86.6851954800004,53492.9273568 2024-09-16,17:47:27.000,260,10989259,14525,0,1726508846,12968.245807990003,86.94601328999852,53492.675820480006 2024-09-16,17:47:28.000,260,10989230,14165,0,1726508847,12968.239071679993,86.84732547000021,53492.80857576 2024-09-16,17:47:29.000,260,10989273,14565,0,1726508848,12968.090872859997,86.86142372999893,53492.71774320001 2024-09-16,17:47:30.000,260,10989146,14165,0,1726508849,12968.077400239992,86.93896415999916,53492.80158864 2024-09-16,17:47:31.000,260,10989259,14405,0,1726508850,12967.922465110001,86.81912895000278,53492.87844696 2024-09-16,17:47:32.000,260,10989302,14365,0,1726508851,12967.895519869991,86.9319150299998,53492.76665304001 2024-09-16,17:47:33.000,260,10989311,14325,0,1726508852,12967.962882970001,86.85437459999957,53492.76665304001 2024-09-16,17:47:34.000,260,10989263,14645,0,1726508853,12968.077400239992,87.10109414999897,53492.73171744 2024-09-16,17:47:35.000,260,10989251,14725,0,1726508854,12968.144763340002,86.96011155000451,53492.71774320001 2024-09-16,17:47:36.000,260,10989240,14405,0,1726508855,12968.299698469993,86.93896415999916,53492.773640160005 2024-09-16,17:47:37.000,260,10989302,14365,0,1726508856,12968.447897289989,86.96011155000451,53492.74569168001 2024-09-16,17:47:38.000,260,10989444,14485,0,1726508857,12968.495051459999,86.90371851000236,53492.94831816 2024-09-16,17:47:39.000,260,10989200,14565,0,1726508858,12968.663459209994,87.0306028499981,53492.81556288001 2024-09-16,17:47:40.000,260,10989327,14325,0,1726508859,12968.784712789995,87.0799467600009,53492.773640160005 2024-09-16,17:47:41.000,260,10989058,14285,0,1726508860,12968.946384229996,87.03765198000474,53492.92036968 2024-09-16,17:47:42.000,260,10989006,14525,0,1726508861,12969.033956259991,87.05175024000346,53492.89940832 2024-09-16,17:47:43.000,260,10989086,14445,0,1726508862,12969.047428879996,86.94601328999852,53492.80857576 2024-09-16,17:47:44.000,260,10989435,14765,0,1726508863,12969.121528290001,87.03765198000474,53492.843511360006 2024-09-16,17:47:45.000,260,10989024,14445,0,1726508864,12969.148473529996,86.97420981000323,53492.97626664 2024-09-16,17:47:46.000,260,10989312,14605,0,1726508865,12969.188891389997,86.98830807000195,53492.997228 2024-09-16,17:47:47.000,260,10989323,14365,0,1726508866,12969.033956259991,86.98125894000259,53492.871459840004 2024-09-16,17:47:48.000,260,10989326,14285,0,1726508867,12969.155209839992,86.97420981000323,53492.91338256001 2024-09-16,17:47:49.000,260,10989264,14565,0,1726508868,12969.128264599996,86.92486590000044,53492.93434392001 2024-09-16,17:47:50.000,260,10989245,14365,0,1726508869,12969.229309249997,86.79093242999807,53492.96229240001 2024-09-16,17:47:51.000,260,10989268,14365,0,1726508870,12969.155209839992,86.80503069000406,53493.039150720004 2024-09-16,17:47:52.000,260,10989345,14405,0,1726508871,12969.289936039997,86.7979815600047,53493.011202240006 2024-09-16,17:47:53.000,260,10989266,14325,0,1726508872,12969.316881279992,86.7979815600047,53492.997228 2024-09-16,17:47:54.000,260,10989367,14245,0,1726508873,12969.370771759997,86.81207982000342,53492.98325376001 2024-09-16,17:47:55.000,260,10989333,14245,0,1726508874,12969.417925929993,86.86142372999893,53493.02517648 2024-09-16,17:47:56.000,260,10989268,14165,0,1726508875,12969.411189619997,86.81207982000342,53492.95530528 2024-09-16,17:47:57.000,260,10989336,14165,0,1726508876,12969.458343789993,86.84027634000086,53492.97626664 2024-09-16,17:47:58.000,260,10989288,14365,0,1726508877,12969.485289030003,86.896669380003,53492.96927952 2024-09-16,17:47:59.000,260,10989304,14205,0,1726508878,12969.505497959988,86.88257112000429,53492.97626664 2024-09-16,17:48:00.000,260,10989365,14365,0,1726508879,12969.512234269998,86.97420981000323,53492.9273568 2024-09-16,17:48:01.000,260,10989265,14685,0,1726508880,12969.370771759997,86.92486590000044,53492.8574856 2024-09-16,17:48:02.000,260,10989283,14565,0,1726508881,12969.552652129998,87.02355371999874,53492.81556288001 2024-09-16,17:48:03.000,260,10989371,14525,0,1726508882,12969.606542609989,87.01650458999939,53493.011202240006 2024-09-16,17:48:04.000,260,10989303,14725,0,1726508883,12969.673905709999,86.81912895000278,53492.871459840004 2024-09-16,17:48:05.000,260,10989170,14645,0,1726508884,12969.667169399989,87.15748719000112,53492.91338256001 2024-09-16,17:48:06.000,260,10989253,14445,0,1726508885,12969.667169399989,87.00240633000067,53492.92036968 2024-09-16,17:48:07.000,260,10989435,14285,0,1726508886,12969.774950359999,87.02355371999874,53493.12299616 2024-09-16,17:48:08.000,260,10989139,14285,0,1726508887,12969.721059879994,87.11519240999769,53493.01818936 2024-09-16,17:48:09.000,260,10989339,14485,0,1726508888,12969.754741429999,87.05879937000282,53493.03216360001 2024-09-16,17:48:10.000,260,10989292,14405,0,1726508889,12969.714323569999,87.16453632000048,53493.09504768 2024-09-16,17:48:11.000,260,10989288,14325,0,1726508890,12969.680642019994,87.22797849000199,53493.08107344001 2024-09-16,17:48:12.000,260,10989255,14285,0,1726508891,12969.721059879994,87.25617500999942,53493.08107344001 2024-09-16,17:48:13.000,260,10989261,14285,0,1726508892,12969.714323569999,87.26322413999878,53493.15094464001 2024-09-16,17:48:14.000,260,10989263,14365,0,1726508893,12969.633487849998,87.31256805000157,53493.10203480001 2024-09-16,17:48:15.000,260,10989262,14205,0,1726508894,12969.606542609989,87.29846979000286,53493.14395752 2024-09-16,17:48:16.000,260,10989263,14125,0,1726508895,12969.667169399989,87.2914206600035,53493.19985448001 2024-09-16,17:48:17.000,260,10989276,14245,0,1726508896,12969.653696779998,87.30551892000221,53493.1369704 2024-09-16,17:48:18.000,260,10989291,14405,0,1726508897,12969.660433089994,87.2914206600035,53493.12998328001 2024-09-16,17:48:19.000,260,10989318,14485,0,1726508898,12969.734532499999,87.27027326999814,53493.17190600001 2024-09-16,17:48:20.000,260,10989301,14205,0,1726508899,12969.761477739994,87.19978197000455,53493.18588024 2024-09-16,17:48:21.000,260,10989289,14205,0,1726508900,12969.795159289999,87.18568370999856,53493.19286736 2024-09-16,17:48:22.000,260,10989261,14605,0,1726508901,12969.85578608,87.12929067000368,53493.14395752 2024-09-16,17:48:23.000,260,10989335,14365,0,1726508902,12969.87599501,87.07289763000153,53493.12299616 2024-09-16,17:48:24.000,260,10989276,14525,0,1726508903,12969.862522389994,87.0447011100041,53493.12299616 2024-09-16,17:48:25.000,260,10989272,14165,0,1726508904,12969.95009441999,86.96716068000387,53493.16491888 2024-09-16,17:48:26.000,260,10989294,14445,0,1726508905,12969.97030334999,86.92486590000044,53493.178893120006 2024-09-16,17:48:27.000,260,10989219,14205,0,1726508906,12969.902940249995,86.88962025000365,53493.23479008 2024-09-16,17:48:28.000,260,10989238,14205,0,1726508907,12969.963567039995,86.87552198999765,53493.25575144 2024-09-16,17:48:29.000,260,10989272,14405,0,1726508908,12969.99724859,86.81207982000342,53493.07408632 2024-09-16,17:48:30.000,260,10989195,14405,0,1726508909,12970.07808431,86.72749026000383,53493.109021920005 2024-09-16,17:48:31.000,260,10989349,14605,0,1726508910,12970.01072120999,86.67814635000104,53493.0670992 2024-09-16,17:48:32.000,260,10989329,14325,0,1726508911,12970.165656339996,86.65699896000297,53493.19286736 2024-09-16,17:48:33.000,260,10989128,14645,0,1726508912,12970.226283129996,86.63585157000489,53493.10203480001 2024-09-16,17:48:34.000,260,10989305,14885,0,1726508913,12970.293646229991,86.5865076600021,53493.227802960006 2024-09-16,17:48:35.000,260,10989120,14565,0,1726508914,12970.428372429997,86.438475930001,53493.206841600004 2024-09-16,17:48:36.000,260,10989375,14165,0,1726508915,12970.408163499997,86.57945853000274,53493.276712800005 2024-09-16,17:48:37.000,260,10989216,14485,0,1726508916,12970.502471840002,86.6217533099989,53493.374532480004 2024-09-16,17:48:38.000,260,10989323,14565,0,1726508917,12970.718033759993,86.52306549000059,53493.29767416001 2024-09-16,17:48:39.000,260,10989325,14325,0,1726508918,12970.805605789988,86.56536027000402,53493.227802960006 2024-09-16,17:48:40.000,260,10989368,14405,0,1726508919,12970.940331989994,86.65699896000297,53493.29767416001 2024-09-16,17:48:41.000,260,10989296,14365,0,1726508920,12971.02790401999,86.55831114000466,53493.3815196 2024-09-16,17:48:42.000,260,10989256,14325,0,1726508921,12971.09526712,86.67109722000168,53493.28369992 2024-09-16,17:48:43.000,260,10989238,14485,0,1726508922,12971.142421289995,86.76273591000063,53493.325622640004 2024-09-16,17:48:44.000,260,10989328,14045,0,1726508923,12971.162630219995,86.70634286999848,53493.42344232 2024-09-16,17:48:45.000,260,10989309,14205,0,1726508924,12971.13568498,86.72044113000447,53493.53523624001 2024-09-16,17:48:46.000,260,10989311,14205,0,1726508925,12971.12894866999,86.65699896000297,53493.4513908 2024-09-16,17:48:47.000,260,10989330,14205,0,1726508926,12971.021167709994,86.72044113000447,53493.45837792 2024-09-16,17:48:48.000,260,10989302,14325,0,1726508927,12970.940331989994,86.74158852000255,53493.57715896 2024-09-16,17:48:49.000,260,10989231,14325,0,1726508928,12970.859496269994,86.76978503999999,53493.563184720006 2024-09-16,17:48:50.000,260,10989312,14405,0,1726508929,12970.825814719989,86.76978503999999,53493.64004304 2024-09-16,17:48:51.000,260,10989233,14245,0,1726508930,12970.765187929988,86.74158852000255,53493.58414608001 2024-09-16,17:48:52.000,260,10989327,13965,0,1726508931,12970.657406969993,86.74863765000191,53493.55619760001 2024-09-16,17:48:53.000,260,10989275,14405,0,1726508932,12970.643934350002,86.8332272100015,53493.54921048 2024-09-16,17:48:54.000,260,10989310,14245,0,1726508933,12970.623725420002,86.86142372999893,53493.54921048 2024-09-16,17:48:55.000,260,10989249,14445,0,1726508934,12970.637198039993,86.81207982000342,53493.50030064 2024-09-16,17:48:56.000,260,10989241,14525,0,1726508935,12970.691088519998,86.72044113000447,53493.521262 2024-09-16,17:48:57.000,260,10989508,14405,0,1726508936,12970.724770069988,86.77683416999935,53493.53523624001 2024-09-16,17:48:58.000,260,10989254,14485,0,1726508937,12970.846023649989,86.74863765000191,53493.61908168 2024-09-16,17:48:59.000,260,10989217,14565,0,1726508938,12970.953804609999,86.6851954800004,53493.521262 2024-09-16,17:49:00.000,260,10989025,14525,0,1726508939,12971.02790401999,86.6851954800004,53493.5911332 2024-09-16,17:49:01.000,260,10989167,14325,0,1726508940,12970.974013539999,86.60765505000018,53493.70292712001 2024-09-16,17:49:02.000,260,10989127,14445,0,1726508941,12971.041376639994,86.50896723000187,53493.493313520004 2024-09-16,17:49:03.000,260,10989380,14525,0,1726508942,12971.12894866999,86.45257418999972,53493.542223360004 2024-09-16,17:49:04.000,260,10989082,14245,0,1726508943,12971.23672963,86.42437767000229,53493.64703016 2024-09-16,17:49:05.000,260,10989311,14325,0,1726508944,12971.263674869995,86.33273898000334,53493.64004304 2024-09-16,17:49:06.000,260,10989151,14605,0,1726508945,12971.31082903999,86.31864072000462,53493.59812032 2024-09-16,17:49:07.000,260,10989086,14525,0,1726508946,12971.37819214,86.39618115000485,53493.6260688 2024-09-16,17:49:08.000,260,10989244,14285,0,1726508947,12971.41187368999,86.35388637000142,53493.60510744001 2024-09-16,17:49:09.000,260,10989352,14285,0,1726508948,12971.39166475999,86.27634594000119,53493.68895288 2024-09-16,17:49:10.000,260,10989224,14485,0,1726508949,12971.203048079995,86.50896723000187,53493.53523624001 2024-09-16,17:49:11.000,260,10989308,14445,0,1726508950,12971.31756535,86.29044419999991,53493.61908168 2024-09-16,17:49:12.000,260,10989311,14445,0,1726508951,12971.31756535,86.28339507000055,53493.67497864001 2024-09-16,17:49:13.000,260,10989338,14245,0,1726508952,12971.22999331999,86.33273898000334,53493.779785440005 2024-09-16,17:49:14.000,260,10989386,14325,0,1726508953,12971.13568498,86.25519855000312,53493.81472104 2024-09-16,17:49:15.000,260,10989315,14205,0,1726508954,12970.940331989994,86.23405115999776,53493.71690136 2024-09-16,17:49:16.000,260,10989317,14245,0,1726508955,12970.852759959998,86.2411002900044,53493.64703016 2024-09-16,17:49:17.000,260,10989282,14205,0,1726508956,12970.677615899993,86.27634594000119,53493.709914240004 2024-09-16,17:49:18.000,260,10989147,14205,0,1726508957,12970.529417079997,86.20585464000033,53493.79375968 2024-09-16,17:49:19.000,260,10989194,14405,0,1726508958,12970.401427190001,86.25519855000312,53493.69594 2024-09-16,17:49:20.000,260,10989013,14285,0,1726508959,12970.253228369991,86.11421595000138,53493.78677256 2024-09-16,17:49:21.000,260,10989203,14525,0,1726508960,12970.17239264999,86.10716682000202,53493.71690136 2024-09-16,17:49:22.000,260,10989285,14405,0,1726508961,12970.1387111,86.06487203999859,53493.54921048 2024-09-16,17:49:23.000,260,10989248,14445,0,1726508962,12970.07808431,86.03667552000115,53493.612094560005 2024-09-16,17:49:24.000,260,10989545,14405,0,1726508963,12970.07134799999,86.04372465000051,53493.65401728001 2024-09-16,17:49:25.000,260,10989539,14325,0,1726508964,12970.13197478999,85.980282479999,53493.64703016 2024-09-16,17:49:26.000,260,10989302,14525,0,1726508965,12970.212810509991,85.90274204999878,53493.709914240004 2024-09-16,17:49:27.000,260,10988970,14445,0,1726508966,12970.253228369991,86.07897030000458,53493.68895288 2024-09-16,17:49:28.000,260,10989256,14405,0,1726508967,12970.246492059996,86.13536333999946,53493.75183696001 2024-09-16,17:49:29.000,260,10989326,14245,0,1726508968,12970.293646229991,85.95208596000157,53493.60510744001 2024-09-16,17:49:30.000,260,10989347,14405,0,1726508969,12970.226283129996,86.07897030000458,53493.61908168 2024-09-16,17:49:31.000,260,10989317,14365,0,1726508970,12970.19260157999,86.20585464000033,53493.53523624001 2024-09-16,17:49:32.000,260,10989357,14845,0,1726508971,12970.19260157999,86.31159158999799,53493.60510744001 2024-09-16,17:49:33.000,260,10989312,14405,0,1726508972,12970.105029549995,86.27634594000119,53493.5911332 2024-09-16,17:49:34.000,260,10989342,14525,0,1726508973,12969.91641287,86.27634594000119,53493.514274880006 2024-09-16,17:49:35.000,260,10989290,14325,0,1726508974,12969.84904976999,86.38208288999886,53493.65401728001 2024-09-16,17:49:36.000,260,10989290,14245,0,1726508975,12969.707587259989,86.4878198400038,53493.63305592001 2024-09-16,17:49:37.000,260,10989217,14405,0,1726508976,12969.532443199998,86.32568985000398,53493.542223360004 2024-09-16,17:49:38.000,260,10989265,14525,0,1726508977,12969.411189619997,86.38913201999821,53493.64703016 2024-09-16,17:49:39.000,260,10989309,14605,0,1726508978,12969.209100319997,86.24814942000376,53493.36055824 2024-09-16,17:49:40.000,260,10989283,14285,0,1726508979,12969.081110430001,86.33273898000334,53493.50728776001 2024-09-16,17:49:41.000,260,10989276,14485,0,1726508980,12969.054165189991,86.21995289999904,53493.36754536001 2024-09-16,17:49:42.000,260,10989419,14525,0,1726508981,12968.98006578,86.29044419999991,53493.28369992 2024-09-16,17:49:43.000,260,10989322,14245,0,1726508982,12968.89923006,86.30454245999863,53493.325622640004 2024-09-16,17:49:44.000,260,10989340,14525,0,1726508983,12968.89923006,86.3397881100027,53493.47933928 2024-09-16,17:49:45.000,260,10989335,14565,0,1726508984,12968.993538399991,86.26929681000183,53493.3116484 2024-09-16,17:49:46.000,260,10989443,14525,0,1726508985,12968.966593159996,86.2270020299984,53493.26972568001 2024-09-16,17:49:47.000,260,10989145,14765,0,1726508986,12968.993538399991,86.20585464000033,53493.23479008 2024-09-16,17:49:48.000,260,10989086,14365,0,1726508987,12969.007011019996,86.2270020299984,53493.276712800005 2024-09-16,17:49:49.000,260,10989390,14565,0,1726508988,12968.993538399991,86.29044419999991,53493.24876432001 2024-09-16,17:49:50.000,260,10989294,14485,0,1726508989,12969.027219949996,86.31864072000462,53493.19985448001 2024-09-16,17:49:51.000,260,10989277,14245,0,1726508990,12968.95985685,86.36798463000014,53493.21382872 2024-09-16,17:49:52.000,260,10989209,14405,0,1726508991,12969.087846739996,86.30454245999863,53493.25575144 2024-09-16,17:49:53.000,260,10989429,14405,0,1726508992,12969.007011019996,86.36798463000014,53493.22081584001 2024-09-16,17:49:54.000,260,10989255,14445,0,1726508993,12969.101319360001,86.20585464000033,53493.14395752 2024-09-16,17:49:55.000,260,10989209,14205,0,1726508994,12969.04069257,86.33273898000334,53493.1369704 2024-09-16,17:49:56.000,260,10989290,14405,0,1726508995,12969.094583049991,86.15651073000481,53493.1369704 2024-09-16,17:49:57.000,260,10989160,14325,0,1726508996,12969.081110430001,86.2411002900044,53493.30466128 2024-09-16,17:49:58.000,260,10989340,14285,0,1726508997,12969.067637809996,86.13536333999946,53493.09504768 2024-09-16,17:49:59.000,260,10989331,14365,0,1726508998,12969.087846739996,86.13536333999946,53493.178893120006 2024-09-16,17:50:00.000,260,10988958,14685,0,1726508999,12969.081110430001,86.07897030000458,53493.109021920005 2024-09-16,17:50:01.000,260,10989350,14485,0,1726509000,12969.161946150001,85.93798770000285,53493.11600904 2024-09-16,17:50:02.000,260,10989139,14445,0,1726509001,12969.236045559992,85.99438073999772,53493.16491888 2024-09-16,17:50:03.000,260,10989196,14445,0,1726509002,12969.081110430001,86.0296263900018,53493.00421512001 2024-09-16,17:50:04.000,260,10989273,14365,0,1726509003,12969.081110430001,85.97323334999965,53492.892421200006 2024-09-16,17:50:05.000,260,10989286,14485,0,1726509004,12968.986802089996,85.980282479999,53493.011202240006 2024-09-16,17:50:06.000,260,10989361,14405,0,1726509005,12968.77124016999,85.94503683000221,53493.060112080006 2024-09-16,17:50:07.000,260,10989313,14605,0,1726509006,12968.73082230999,85.83929988000455,53493.08806056 2024-09-16,17:50:08.000,260,10989301,14325,0,1726509007,12968.501787769994,85.82520161999855,53492.98325376001 2024-09-16,17:50:09.000,260,10989292,14725,0,1726509008,12968.400743119993,85.89569291999942,53493.17190600001 2024-09-16,17:50:10.000,260,10989215,14445,0,1726509009,12968.279489539993,85.97323334999965,53493.03216360001 2024-09-16,17:50:11.000,260,10989356,14445,0,1726509010,12968.043718690002,85.90979117999814,53493.10203480001 2024-09-16,17:50:12.000,260,10989248,14325,0,1726509011,12967.855102009991,85.89569291999942,53493.02517648 2024-09-16,17:50:13.000,260,10989141,14485,0,1726509012,12967.626067469995,86.0296263900018,53493.03216360001 2024-09-16,17:50:14.000,260,10989463,14565,0,1726509013,12967.43071447999,85.8815946600007,53493.039150720004 2024-09-16,17:50:15.000,260,10989287,14205,0,1726509014,12967.282515659994,86.01552813000308,53493.11600904 2024-09-16,17:50:16.000,260,10989278,14525,0,1726509015,12967.289251969989,85.93093857000349,53493.19286736 2024-09-16,17:50:17.000,260,10989216,14645,0,1726509016,12967.107371599988,85.95208596000157,53492.96229240001 2024-09-16,17:50:18.000,260,10988972,14485,0,1726509017,12967.127580529988,86.07897030000458,53492.990240880004 2024-09-16,17:50:19.000,260,10989231,14365,0,1726509018,12967.154525769998,86.04372465000051,53492.96229240001 2024-09-16,17:50:20.000,260,10989241,14565,0,1726509019,12967.248834109989,85.96618422000029,53492.90639544 2024-09-16,17:50:21.000,260,10989252,14525,0,1726509020,12967.363351379994,85.93798770000285,53492.73870456 2024-09-16,17:50:22.000,260,10989084,14365,0,1726509021,12967.49807758,85.90979117999814,53492.892421200006 2024-09-16,17:50:23.000,260,10989325,14205,0,1726509022,12967.53849544,85.96618422000029,53492.80857576 2024-09-16,17:50:24.000,260,10989204,14285,0,1726509023,12967.70016688,85.98733160999836,53492.85049848 2024-09-16,17:50:25.000,260,10989292,14365,0,1726509024,12967.747321049996,86.10011769000266,53492.75966592 2024-09-16,17:50:26.000,260,10989558,14245,0,1726509025,12967.895519869991,86.07897030000458,53492.76665304001 2024-09-16,17:50:27.000,260,10989165,14405,0,1726509026,12968.090872859997,86.10011769000266,53492.892421200006 2024-09-16,17:50:28.000,260,10989243,14565,0,1726509027,12968.266016920003,85.95208596000157,53492.80857576 2024-09-16,17:50:29.000,260,10989454,14485,0,1726509028,12968.306434779988,86.11421595000138,53492.871459840004 2024-09-16,17:50:30.000,260,10989328,14325,0,1726509029,12968.414215739998,86.01552813000308,53492.773640160005 2024-09-16,17:50:31.000,260,10989198,14485,0,1726509030,12968.333380019998,85.98733160999836,53492.71075608 2024-09-16,17:50:32.000,260,10989382,14565,0,1726509031,12968.394006809998,86.0296263900018,53492.66184624 2024-09-16,17:50:33.000,260,10989358,14365,0,1726509032,12968.447897289989,86.10011769000266,53492.7876144 2024-09-16,17:50:34.000,260,10989434,14565,0,1726509033,12968.306434779988,86.11421595000138,53492.68979472 2024-09-16,17:50:35.000,260,10989351,14405,0,1726509034,12968.319907399993,86.0296263900018,53492.71075608 2024-09-16,17:50:36.000,260,10989294,14405,0,1726509035,12968.420952049994,85.89569291999942,53492.63389776 2024-09-16,17:50:37.000,260,10989492,14645,0,1726509036,12968.252544299998,86.01552813000308,53492.654859120004 2024-09-16,17:50:38.000,260,10989339,14485,0,1726509037,12968.239071679993,85.95208596000157,53492.78062728 2024-09-16,17:50:39.000,260,10989353,14205,0,1726509038,12968.144763340002,85.98733160999836,53492.75966592 2024-09-16,17:50:40.000,260,10989461,14525,0,1726509039,12968.124554410002,86.00142987000436,53492.79460152001 2024-09-16,17:50:41.000,260,10989272,14405,0,1726509040,12968.016773449992,86.00142987000436,53492.89940832 2024-09-16,17:50:42.000,260,10989308,14525,0,1726509041,12967.82142046,85.95913509000093,53492.9273568 2024-09-16,17:50:43.000,260,10989332,14445,0,1726509042,12967.75405735999,85.8815946600007,53492.8574856 2024-09-16,17:50:44.000,260,10989416,14365,0,1726509043,12967.75405735999,86.01552813000308,53493.01818936 2024-09-16,17:50:45.000,260,10989338,14725,0,1726509044,12967.73384842999,85.8815946600007,53492.892421200006 2024-09-16,17:50:46.000,260,10989361,14565,0,1726509045,12967.49807758,86.07897030000458,53492.822550000004 2024-09-16,17:50:47.000,260,10989319,14525,0,1726509046,12967.53849544,86.07897030000458,53492.80158864 2024-09-16,17:50:48.000,260,10989139,14405,0,1726509047,12967.59238591999,86.16355986000417,53492.6828076 2024-09-16,17:50:49.000,260,10989411,14405,0,1726509048,12967.464396029995,86.14946159999818,53492.80158864 2024-09-16,17:50:50.000,260,10989373,14565,0,1726509049,12967.464396029995,86.11421595000138,53492.724730320006 2024-09-16,17:50:51.000,260,10989346,14525,0,1726509050,12967.51155019999,86.03667552000115,53492.822550000004 2024-09-16,17:50:52.000,260,10989270,14605,0,1726509051,12967.49807758,86.04372465000051,53492.724730320006 2024-09-16,17:50:53.000,260,10989135,14445,0,1726509052,12967.49134126999,86.19880551000097,53492.75966592 2024-09-16,17:50:54.000,260,10989229,14325,0,1726509053,12967.53175912999,86.1283142100001,53492.71774320001 2024-09-16,17:50:55.000,260,10989344,14445,0,1726509054,12967.39029661999,86.2270020299984,53492.773640160005 2024-09-16,17:50:56.000,260,10989326,14645,0,1726509055,12967.383560309994,86.16355986000417,53492.66883336001 2024-09-16,17:50:57.000,260,10989392,14565,0,1726509056,12967.47113233999,86.11421595000138,53492.64787200001 2024-09-16,17:50:58.000,260,10989081,14285,0,1726509057,12967.49134126999,86.23405115999776,53492.64787200001 2024-09-16,17:50:59.000,260,10989264,14565,0,1726509058,12967.403769239994,85.96618422000029,53492.64787200001 2024-09-16,17:51:00.000,260,10989339,14685,0,1726509059,12967.275779349999,86.00142987000436,53492.69678184001 2024-09-16,17:51:01.000,260,10989224,14605,0,1726509060,12967.41050554999,86.05782290999923,53492.73870456 2024-09-16,17:51:02.000,260,10989267,14325,0,1726509061,12967.37008768999,85.96618422000029,53492.66184624 2024-09-16,17:51:03.000,260,10989457,14445,0,1726509062,12967.43745079,85.90979117999814,53492.64088488 2024-09-16,17:51:04.000,260,10989262,14645,0,1726509063,12967.383560309994,85.90274204999878,53492.64088488 2024-09-16,17:51:05.000,260,10989064,14485,0,1726509064,12967.282515659994,85.92388944000413,53492.57101368 2024-09-16,17:51:06.000,260,10989215,14365,0,1726509065,12967.39029661999,85.90274204999878,53492.557039440006 2024-09-16,17:51:07.000,260,10989082,14725,0,1726509066,12967.43745079,85.97323334999965,53492.55005232001 2024-09-16,17:51:08.000,260,10989304,14445,0,1726509067,12967.51155019999,85.95208596000157,53492.52210384 2024-09-16,17:51:09.000,260,10989439,14485,0,1726509068,12967.5789133,85.88864379000006,53492.51511672 2024-09-16,17:51:10.000,260,10989387,14365,0,1726509069,12967.61259484999,85.90274204999878,53492.473194 2024-09-16,17:51:11.000,260,10989392,14445,0,1726509070,12967.727112119996,85.99438073999772,53492.52210384 2024-09-16,17:51:12.000,260,10989251,14085,0,1726509071,12967.67322163999,86.00847900000372,53492.57101368 2024-09-16,17:51:13.000,260,10989481,14285,0,1726509072,12967.72037581,85.90979117999814,53492.46620688 2024-09-16,17:51:14.000,260,10989331,14565,0,1726509073,12967.834893079991,85.99438073999772,53492.48018112001 2024-09-16,17:51:15.000,260,10989341,14485,0,1726509074,12967.875310939991,86.16355986000417,53492.6129364 2024-09-16,17:51:16.000,260,10989321,14405,0,1726509075,12967.908992489996,86.11421595000138,53492.536078080004 2024-09-16,17:51:17.000,260,10989057,14525,0,1726509076,12967.807947839996,86.00142987000436,53492.55005232001 2024-09-16,17:51:18.000,260,10989455,14325,0,1726509077,12967.895519869991,85.93093857000349,53492.55005232001 2024-09-16,17:51:19.000,260,10989269,14325,0,1726509078,12967.747321049996,86.07192116999795,53492.73171744 2024-09-16,17:51:20.000,260,10989335,14365,0,1726509079,12967.902256180001,86.14946159999818,53492.6129364 2024-09-16,17:51:21.000,260,10989376,14365,0,1726509080,12967.774266289991,85.980282479999,53492.66883336001 2024-09-16,17:51:22.000,260,10989455,14445,0,1726509081,12967.814684149991,86.13536333999946,53492.773640160005 2024-09-16,17:51:23.000,260,10989266,14525,0,1726509082,12967.75405735999,86.36093550000078,53492.71075608 2024-09-16,17:51:24.000,260,10989316,14605,0,1726509083,12967.67322163999,86.24814942000376,53492.58498792 2024-09-16,17:51:25.000,260,10989262,14365,0,1726509084,12967.686694259995,86.438475930001,53492.59197504 2024-09-16,17:51:26.000,260,10989252,14365,0,1726509085,12967.67995795,86.40323028000421,53492.605949280005 2024-09-16,17:51:27.000,260,10989318,14645,0,1726509086,12967.65301270999,86.4737215799978,53492.59896216001 2024-09-16,17:51:28.000,260,10989047,14565,0,1726509087,12967.61259484999,86.60765505000018,53492.61992352 2024-09-16,17:51:29.000,260,10989101,14405,0,1726509088,12967.5789133,86.44552506000036,53492.66184624 2024-09-16,17:51:30.000,260,10989315,14325,0,1726509089,12967.5789133,86.67109722000168,53492.66883336001 2024-09-16,17:51:31.000,260,10989201,14165,0,1726509090,12967.464396029995,86.75568678000127,53492.654859120004 2024-09-16,17:51:32.000,260,10989170,14485,0,1726509091,12967.423978169994,86.60765505000018,53492.57800080001 2024-09-16,17:51:33.000,260,10989409,14525,0,1726509092,12967.403769239994,86.61470417999953,53492.675820480006 2024-09-16,17:51:34.000,260,10989421,14405,0,1726509093,12967.47113233999,86.63585157000489,53492.6828076 2024-09-16,17:51:35.000,260,10989206,14325,0,1726509094,12967.43745079,86.4878198400038,53492.71075608 2024-09-16,17:51:36.000,260,10989439,14645,0,1726509095,12967.464396029995,86.3397881100027,53492.654859120004 2024-09-16,17:51:37.000,260,10989293,14365,0,1726509096,12967.51828651,86.36093550000078,53492.68979472 2024-09-16,17:51:38.000,260,10989414,14565,0,1726509097,12967.59238591999,86.14241246999882,53492.55005232001 2024-09-16,17:51:39.000,260,10989199,14445,0,1726509098,12967.61259484999,86.1917563800016,53492.45921976001 2024-09-16,17:51:40.000,260,10989306,14605,0,1726509099,12967.74058474,86.03667552000115,53492.52210384 2024-09-16,17:51:41.000,260,10989402,14445,0,1726509100,12967.84162939,86.10716682000202,53492.57800080001 2024-09-16,17:51:42.000,260,10989332,14485,0,1726509101,12967.834893079991,86.05077377999987,53492.56402656 2024-09-16,17:51:43.000,260,10989323,14605,0,1726509102,12967.983091900001,85.89569291999942,53492.438258400005 2024-09-16,17:51:44.000,260,10989069,14445,0,1726509103,12967.929201419996,85.95208596000157,53492.48018112001 2024-09-16,17:51:45.000,260,10989404,14605,0,1726509104,12967.956146659992,85.96618422000029,53492.55005232001 2024-09-16,17:51:46.000,260,10989429,14525,0,1726509105,12968.077400239992,86.1917563800016,53492.55005232001 2024-09-16,17:51:47.000,260,10989256,14445,0,1726509106,12968.036982379992,85.96618422000029,53492.41030992001 2024-09-16,17:51:48.000,260,10989211,14525,0,1726509107,12967.929201419996,86.05782290999923,53492.389348560006 2024-09-16,17:51:49.000,260,10989258,14525,0,1726509108,12967.942674040001,86.23405115999776,53492.5430652 2024-09-16,17:51:50.000,260,10989186,14805,0,1726509109,12967.895519869991,86.35388637000142,53492.438258400005 2024-09-16,17:51:51.000,260,10989291,14685,0,1726509110,12967.774266289991,86.46667244999844,53492.368387200004 2024-09-16,17:51:52.000,260,10989403,14845,0,1726509111,12967.80121153,86.4737215799978,53492.536078080004 2024-09-16,17:51:53.000,260,10989194,14485,0,1726509112,12967.61933116,86.43142680000165,53492.45223264 2024-09-16,17:51:54.000,260,10989191,14485,0,1726509113,12967.65301270999,86.52306549000059,53492.55005232001 2024-09-16,17:51:55.000,260,10989282,14365,0,1726509114,12967.53849544,86.52306549000059,53492.38236144001 2024-09-16,17:51:56.000,260,10989331,14645,0,1726509115,12967.45765972,86.50191810000251,53492.438258400005 2024-09-16,17:51:57.000,260,10989333,14645,0,1726509116,12967.53175912999,86.46667244999844,53492.32646448 2024-09-16,17:51:58.000,260,10989127,14445,0,1726509117,12967.49807758,86.4737215799978,53492.48018112001 2024-09-16,17:51:59.000,260,10989322,14405,0,1726509118,12967.53849544,86.51601636000123,53492.473194 2024-09-16,17:52:00.000,260,10989310,14405,0,1726509119,12967.53849544,86.438475930001,53492.37537432 2024-09-16,17:52:01.000,260,10989321,14485,0,1726509120,12967.55870437,86.31159158999799,53492.33345160001 2024-09-16,17:52:02.000,260,10989252,14925,0,1726509121,12967.61933116,86.40323028000421,53492.27755464 2024-09-16,17:52:03.000,260,10989305,14365,0,1726509122,12967.63954009,86.43142680000165,53492.34742584 2024-09-16,17:52:04.000,260,10989276,14325,0,1726509123,12967.72037581,86.36798463000014,53492.41030992001 2024-09-16,17:52:05.000,260,10989354,14245,0,1726509124,12967.72037581,86.36093550000078,53492.32646448 2024-09-16,17:52:06.000,260,10989273,14325,0,1726509125,12967.794475219991,86.38208288999886,53492.45921976001 2024-09-16,17:52:07.000,260,10989271,14405,0,1726509126,12967.767529979996,86.3397881100027,53492.36140008001 2024-09-16,17:52:08.000,260,10989309,14605,0,1726509127,12967.855102009991,86.35388637000142,53492.38236144001 2024-09-16,17:52:09.000,260,10989211,14805,0,1726509128,12967.861838320001,86.33273898000334,53492.38236144001 2024-09-16,17:52:10.000,260,10989254,14245,0,1726509129,12967.942674040001,86.43142680000165,53492.4033228 2024-09-16,17:52:11.000,260,10989284,14085,0,1726509130,12967.983091900001,86.46667244999844,53492.4033228 2024-09-16,17:52:12.000,260,10989281,14165,0,1726509131,12967.942674040001,86.49486897000315,53492.438258400005 2024-09-16,17:52:13.000,260,10989271,14525,0,1726509132,12968.023509760002,86.50191810000251,53492.45223264 2024-09-16,17:52:14.000,260,10989292,14205,0,1726509133,12967.996564519992,86.55831114000466,53492.46620688 2024-09-16,17:52:15.000,260,10989272,14325,0,1726509134,12967.976355589992,86.59355679000146,53492.45921976001 2024-09-16,17:52:16.000,260,10989294,14565,0,1726509135,12968.023509760002,86.5865076600021,53492.45921976001 2024-09-16,17:52:17.000,260,10989214,14165,0,1726509136,12967.996564519992,86.64290070000425,53492.438258400005 2024-09-16,17:52:18.000,260,10989364,14485,0,1726509137,12967.935937729992,86.61470417999953,53492.41030992001 2024-09-16,17:52:19.000,260,10989322,14725,0,1726509138,12967.922465110001,86.6217533099989,53492.508129600006 2024-09-16,17:52:20.000,260,10989293,14285,0,1726509139,12967.915728799991,86.75568678000127,53492.51511672 2024-09-16,17:52:21.000,260,10989361,14605,0,1726509140,12967.888783559996,86.74158852000255,53492.55005232001 2024-09-16,17:52:22.000,260,10989313,14285,0,1726509141,12967.7810026,86.74158852000255,53492.473194 2024-09-16,17:52:23.000,260,10989354,14205,0,1726509142,12967.7810026,86.74158852000255,53492.48018112001 2024-09-16,17:52:24.000,260,10989333,14405,0,1726509143,12967.71363949999,86.76978503999999,53492.5430652 2024-09-16,17:52:25.000,260,10989317,14525,0,1726509144,12967.605858539995,86.75568678000127,53492.536078080004 2024-09-16,17:52:26.000,260,10989284,14405,0,1726509145,12967.59912223,86.82617808000214,53492.438258400005 2024-09-16,17:52:27.000,260,10989265,14565,0,1726509146,12967.55870437,86.7979815600047,53492.473194 2024-09-16,17:52:28.000,260,10989283,14485,0,1726509147,12967.55196805999,86.8332272100015,53492.45921976001 2024-09-16,17:52:29.000,260,10989330,14725,0,1726509148,12967.49807758,86.72749026000383,53492.487168240004 2024-09-16,17:52:30.000,260,10989244,14245,0,1726509149,12967.525022819995,86.71339199999784,53492.45223264 2024-09-16,17:52:31.000,260,10989316,14285,0,1726509150,12967.49134126999,86.67814635000104,53492.41030992001 2024-09-16,17:52:32.000,260,10989290,14405,0,1726509151,12967.51155019999,86.6499498300036,53492.42428416 2024-09-16,17:52:33.000,260,10989329,14365,0,1726509152,12967.61259484999,86.62880243999825,53492.38236144001 2024-09-16,17:52:34.000,260,10989251,14445,0,1726509153,12967.73384842999,86.67814635000104,53492.41729704 2024-09-16,17:52:35.000,260,10989289,14365,0,1726509154,12967.787738909996,86.61470417999953,53492.36140008001 2024-09-16,17:52:36.000,260,10989426,14645,0,1726509155,12967.74058474,86.64290070000425,53492.36140008001 2024-09-16,17:52:37.000,260,10989386,14445,0,1726509156,12967.82142046,86.53716374999931,53492.38236144001 2024-09-16,17:52:38.000,260,10989169,14565,0,1726509157,12967.942674040001,86.57945853000274,53492.473194 2024-09-16,17:52:39.000,260,10989061,14645,0,1726509158,12967.814684149991,86.53011461999995,53492.39633568 2024-09-16,17:52:40.000,260,10989269,14525,0,1726509159,12967.855102009991,86.55126200999803,53492.42428416 2024-09-16,17:52:41.000,260,10989190,14725,0,1726509160,12967.848365699996,86.60060592000082,53492.33345160001 2024-09-16,17:52:42.000,260,10989415,14485,0,1726509161,12967.65974902,86.4878198400038,53492.319477360004 2024-09-16,17:52:43.000,260,10989363,14365,0,1726509162,12967.67995795,86.84732547000021,53492.32646448 2024-09-16,17:52:44.000,260,10989315,14405,0,1726509163,12967.55870437,86.57240940000338,53492.36140008001 2024-09-16,17:52:45.000,260,10989156,14525,0,1726509164,12967.228625179989,86.57945853000274,53492.28454176 2024-09-16,17:52:46.000,260,10989217,14765,0,1726509165,12967.134316839998,86.6217533099989,53492.18672208 2024-09-16,17:52:47.000,260,10989164,14405,0,1726509166,12967.141053149993,86.438475930001,53492.10986376 2024-09-16,17:52:48.000,260,10989208,14445,0,1726509167,12967.114107909998,86.53011461999995,53492.23563192 2024-09-16,17:52:49.000,260,10989366,14245,0,1726509168,12967.019799569993,86.42437767000229,53492.13082512 2024-09-16,17:52:50.000,260,10989280,14485,0,1726509169,12967.073690049998,86.60765505000018,53492.16576072001 2024-09-16,17:52:51.000,260,10989121,14485,0,1726509170,12967.127580529988,86.54421287999867,53492.0889024 2024-09-16,17:52:52.000,260,10988939,14405,0,1726509171,12967.228625179989,86.40323028000421,53492.07492816001 2024-09-16,17:52:53.000,260,10989570,14605,0,1726509172,12967.403769239994,86.4878198400038,53492.08191528 2024-09-16,17:52:54.000,260,10989045,14485,0,1726509173,12967.565440679995,86.52306549000059,53492.200696320004 2024-09-16,17:52:55.000,260,10989563,14885,0,1726509174,12967.585649609995,86.54421287999867,53491.99108272 2024-09-16,17:52:56.000,260,10989317,14525,0,1726509175,12967.848365699996,86.62880243999825,53491.99108272 2024-09-16,17:52:57.000,260,10989281,14445,0,1726509176,12968.016773449992,86.64290070000425,53491.95614712001 2024-09-16,17:52:58.000,260,10989246,14565,0,1726509177,12968.185181200002,86.56536027000402,53491.80243048 2024-09-16,17:52:59.000,260,10989395,14445,0,1726509178,12968.259280609993,86.59355679000146,53491.97012136 2024-09-16,17:53:00.000,260,10989245,14765,0,1726509179,12968.292962159998,86.5865076600021,53491.886275920006 2024-09-16,17:53:01.000,260,10989488,14365,0,1726509180,12968.454633599998,86.53011461999995,53491.837366080006 2024-09-16,17:53:02.000,260,10989229,14365,0,1726509181,12968.542205629994,86.52306549000059,53491.97012136 2024-09-16,17:53:03.000,260,10989239,14485,0,1726509182,12968.528733009989,86.45962331999908,53491.94916 2024-09-16,17:53:04.000,260,10989296,14605,0,1726509183,12968.54894193999,86.51601636000123,53491.90025016 2024-09-16,17:53:05.000,260,10989121,14645,0,1726509184,12968.69714076,86.42437767000229,53491.865314560004 2024-09-16,17:53:06.000,260,10989435,14405,0,1726509185,12968.643250279994,86.29749332999927,53491.886275920006 2024-09-16,17:53:07.000,260,10989385,14365,0,1726509186,12968.69714076,86.31864072000462,53491.80941760001 2024-09-16,17:53:08.000,260,10989304,14485,0,1726509187,12968.804921719995,86.13536333999946,53491.92819864001 2024-09-16,17:53:09.000,260,10989276,14405,0,1726509188,12968.79144909999,86.05077377999987,53491.90723728001 2024-09-16,17:53:10.000,260,10989183,14365,0,1726509189,12968.825130649995,86.00142987000436,53491.94217288 2024-09-16,17:53:11.000,260,10989290,14365,0,1726509190,12968.79818541,85.7829068400024,53491.85832744001 2024-09-16,17:53:12.000,260,10989234,14485,0,1726509191,12968.885757439995,85.79700510000112,53491.92121152 2024-09-16,17:53:13.000,260,10989275,14205,0,1726509192,12968.81165802999,85.71241554000153,53491.886275920006 2024-09-16,17:53:14.000,260,10989236,14445,0,1726509193,12968.744294929995,85.55733468000108,53491.816404720004 2024-09-16,17:53:15.000,260,10989270,14365,0,1726509194,12968.764503859995,85.59962946000451,53491.865314560004 2024-09-16,17:53:16.000,260,10989308,14205,0,1726509195,12968.703877069995,85.50094163999893,53491.886275920006 2024-09-16,17:53:17.000,260,10989305,14485,0,1726509196,12968.623041349994,85.45159773000341,53491.80243048 2024-09-16,17:53:18.000,260,10989270,14685,0,1726509197,12968.54894193999,85.35290990999783,53491.816404720004 2024-09-16,17:53:19.000,260,10989373,14405,0,1726509198,12968.427688359989,85.39520469000126,53491.85134032 2024-09-16,17:53:20.000,260,10989236,14205,0,1726509199,12968.468106219989,85.26832034999825,53491.865314560004 2024-09-16,17:53:21.000,260,10989337,14525,0,1726509200,12968.407479429989,85.2894677400036,53491.78845624001 2024-09-16,17:53:22.000,260,10989311,14605,0,1726509201,12968.407479429989,85.30356600000232,53491.76050776001 2024-09-16,17:53:23.000,260,10989207,14765,0,1726509202,12968.441160979994,85.20487818000402,53491.718585040006 2024-09-16,17:53:24.000,260,10989271,14565,0,1726509203,12968.454633599998,85.28241861000424,53491.72557216 2024-09-16,17:53:25.000,260,10989228,14485,0,1726509204,12968.602832419994,85.35290990999783,53491.73255928 2024-09-16,17:53:26.000,260,10989281,14445,0,1726509205,12968.784712789995,85.35995904000447,53491.767494880005 2024-09-16,17:53:27.000,260,10989290,14445,0,1726509206,12968.97332946999,85.4234012099987,53491.74653352 2024-09-16,17:53:28.000,260,10989266,14765,0,1726509207,12969.188891389997,85.52208903000428,53491.62775248 2024-09-16,17:53:29.000,260,10989187,14405,0,1726509208,12969.390980689997,85.56438381000044,53491.6347396 2024-09-16,17:53:30.000,260,10989334,14245,0,1726509209,12969.465080100003,85.62782598000194,53491.62775248 2024-09-16,17:53:31.000,260,10989292,14605,0,1726509210,12969.640224159994,85.64192424000066,53491.65570096 2024-09-16,17:53:32.000,260,10989289,14205,0,1726509211,12969.707587259989,85.72651380000025,53491.59281688001 2024-09-16,17:53:33.000,260,10989206,14445,0,1726509212,12969.781686669994,85.76880858000368,53491.5648684 2024-09-16,17:53:34.000,260,10989291,14485,0,1726509213,12969.74800511999,85.75471031999768,53491.66268808001 2024-09-16,17:53:35.000,260,10989325,14405,0,1726509214,12969.714323569999,85.71946467000089,53491.669675200006 2024-09-16,17:53:36.000,260,10989200,14365,0,1726509215,12969.673905709999,85.71946467000089,53491.69063656001 2024-09-16,17:53:37.000,260,10989375,14365,0,1726509216,12969.667169399989,85.6701207599981,53491.66268808001 2024-09-16,17:53:38.000,260,10989377,14405,0,1726509217,12969.512234269998,85.65602249999938,53491.61377824 2024-09-16,17:53:39.000,260,10989286,14285,0,1726509218,12969.532443199998,85.52913816000364,53491.599804000005 2024-09-16,17:53:40.000,260,10989323,14405,0,1726509219,12969.525706889988,85.43045033999806,53491.60679112 2024-09-16,17:53:41.000,260,10989317,14725,0,1726509220,12969.626751539989,85.23307470000145,53491.61377824 2024-09-16,17:53:42.000,260,10989272,14405,0,1726509221,12969.646960469989,85.08504297000036,53491.59281688001 2024-09-16,17:53:43.000,260,10989227,14485,0,1726509222,12969.902940249995,84.90176559000247,53491.61377824 2024-09-16,17:53:44.000,260,10989202,14405,0,1726509223,12970.09155692999,84.88766733000375,53491.64172672001 2024-09-16,17:53:45.000,260,10989230,14285,0,1726509224,12970.313855159991,84.77488124999945,53491.51595856 2024-09-16,17:53:46.000,260,10989212,14325,0,1726509225,12970.576571249992,84.65504604000307,53491.55788128 2024-09-16,17:53:47.000,260,10989313,14525,0,1726509226,12970.778660549993,84.61275125999964,53491.57884264 2024-09-16,17:53:48.000,260,10989264,14445,0,1726509227,12970.96727722999,84.61275125999964,53491.57185552001 2024-09-16,17:53:49.000,260,10989287,14445,0,1726509228,12971.15589391,84.67619343000115,53491.57884264 2024-09-16,17:53:50.000,260,10989325,14245,0,1726509229,12971.263674869995,84.619800389999,53491.69063656001 2024-09-16,17:53:51.000,260,10989323,14205,0,1726509230,12971.27714749,84.71848821000458,53491.64172672001 2024-09-16,17:53:52.000,260,10989339,14205,0,1726509231,12971.31082903999,84.71848821000458,53491.7046108 2024-09-16,17:53:53.000,260,10989227,14205,0,1726509232,12971.16936652999,84.78897950999817,53491.767494880005 2024-09-16,17:53:54.000,260,10989224,14245,0,1726509233,12971.014431399999,84.8665199399984,53491.73954640001 2024-09-16,17:53:55.000,260,10989284,14085,0,1726509234,12970.771924239998,84.92291298000055,53491.80941760001 2024-09-16,17:53:56.000,260,10989273,14485,0,1726509235,12970.691088519998,85.05684645000292,53491.85832744001 2024-09-16,17:53:57.000,260,10989299,14365,0,1726509236,12970.408163499997,85.06389558000228,53491.80243048 2024-09-16,17:53:58.000,260,10989245,14325,0,1726509237,12970.266700989996,85.00045341000077,53491.816404720004 2024-09-16,17:53:59.000,260,10989254,14405,0,1726509238,12970.105029549995,85.01455166999949,53491.85832744001 2024-09-16,17:54:00.000,260,10989276,14245,0,1726509239,12970.01072120999,85.00750254000013,53491.865314560004 2024-09-16,17:54:01.000,260,10989327,14365,0,1726509240,12969.923149179995,84.94406036999862,53491.837366080006 2024-09-16,17:54:02.000,260,10989275,14405,0,1726509241,12969.882731319994,84.93701123999926,53491.8443532 2024-09-16,17:54:03.000,260,10989293,14605,0,1726509242,12969.87599501,84.78897950999817,53491.80243048 2024-09-16,17:54:04.000,260,10989413,14565,0,1726509243,12969.95683073,84.74668473000202,53491.83037896001 2024-09-16,17:54:05.000,260,10989288,14165,0,1726509244,12969.923149179995,84.72553734000394,53491.85134032 2024-09-16,17:54:06.000,260,10989347,14365,0,1726509245,12970.03766645,84.65504604000307,53491.767494880005 2024-09-16,17:54:07.000,260,10989261,14205,0,1726509246,12970.044402759995,84.63389864999772,53491.8443532 2024-09-16,17:54:08.000,260,10989258,14325,0,1726509247,12969.99051227999,84.59160387000156,53491.837366080006 2024-09-16,17:54:09.000,260,10989377,14525,0,1726509248,12969.983775969995,84.5211125700007,53491.73954640001 2024-09-16,17:54:10.000,260,10989239,14525,0,1726509249,12969.963567039995,84.4858669200039,53491.74653352 2024-09-16,17:54:11.000,260,10989511,14445,0,1726509250,12969.84904976999,84.60570213000028,53491.886275920006 2024-09-16,17:54:12.000,260,10989167,14445,0,1726509251,12969.721059879994,84.57750561000285,53491.79544336 2024-09-16,17:54:13.000,260,10989318,14565,0,1726509252,12969.633487849998,84.64799691000371,53491.71159792001 2024-09-16,17:54:14.000,260,10989516,14525,0,1726509253,12969.505497959988,84.61275125999964,53491.73954640001 2024-09-16,17:54:15.000,260,10989345,14765,0,1726509254,12969.330353899997,84.53521082999941,53491.66268808001 2024-09-16,17:54:16.000,260,10989278,14485,0,1726509255,12969.276463419992,84.75373386000138,53491.72557216 2024-09-16,17:54:17.000,260,10989282,14525,0,1726509256,12969.0609015,84.61275125999964,53491.79544336 2024-09-16,17:54:18.000,260,10989253,14565,0,1726509257,12968.97332946999,84.7678321200001,53491.71159792001 2024-09-16,17:54:19.000,260,10989326,14565,0,1726509258,12969.027219949996,84.67619343000115,53491.8443532 2024-09-16,17:54:20.000,260,10989316,14245,0,1726509259,12968.993538399991,84.7325864700033,53491.76050776001 2024-09-16,17:54:21.000,260,10989304,14365,0,1726509260,12969.033956259991,84.75373386000138,53491.7046108 2024-09-16,17:54:22.000,260,10989257,14525,0,1726509261,12969.074374119991,84.7960286400048,53491.68364944 2024-09-16,17:54:23.000,260,10989336,14605,0,1726509262,12969.141737220001,84.78897950999817,53491.71159792001 2024-09-16,17:54:24.000,260,10989275,14245,0,1726509263,12969.249518179997,84.82422516000224,53491.78146912 2024-09-16,17:54:25.000,260,10989312,14445,0,1726509264,12969.316881279992,84.82422516000224,53491.697623680004 2024-09-16,17:54:26.000,260,10989334,14165,0,1726509265,12969.303408660002,84.7678321200001,53491.79544336 2024-09-16,17:54:27.000,260,10989274,14285,0,1726509266,12969.310144969997,84.7325864700033,53491.76050776001 2024-09-16,17:54:28.000,260,10989342,14285,0,1726509267,12969.289936039997,84.69029168999987,53491.71159792001 2024-09-16,17:54:29.000,260,10989325,14325,0,1726509268,12969.155209839992,84.61275125999964,53491.73255928 2024-09-16,17:54:30.000,260,10989246,14365,0,1726509269,12969.094583049991,84.66914430000179,53491.75352064 2024-09-16,17:54:31.000,260,10989288,14485,0,1726509270,12968.91270267999,84.57045648000349,53491.79544336 2024-09-16,17:54:32.000,260,10989334,14205,0,1726509271,12968.77797648,84.53521082999941,53491.85832744001 2024-09-16,17:54:33.000,260,10989318,14205,0,1726509272,12968.528733009989,84.5211125700007,53491.774482 2024-09-16,17:54:34.000,260,10989318,14485,0,1726509273,12968.313171089998,84.49996518000262,53491.774482 2024-09-16,17:54:35.000,260,10989389,14125,0,1726509274,12968.151499649997,84.41537562000303,53491.816404720004 2024-09-16,17:54:36.000,260,10989343,14205,0,1726509275,12967.915728799991,84.3730808399996,53491.80243048 2024-09-16,17:54:37.000,260,10989264,14565,0,1726509276,12967.727112119996,84.28849128000002,53491.85134032 2024-09-16,17:54:38.000,260,10989331,14365,0,1726509277,12967.585649609995,84.3096386699981,53491.774482 2024-09-16,17:54:39.000,260,10989320,14205,0,1726509278,12967.376823999999,84.28144215000066,53491.80941760001 2024-09-16,17:54:40.000,260,10989301,14205,0,1726509279,12967.221888869994,84.26734389000194,53491.78146912 2024-09-16,17:54:41.000,260,10989283,14165,0,1726509280,12967.060217429993,84.29554040999938,53491.71159792001 2024-09-16,17:54:42.000,260,10989318,14645,0,1726509281,12966.986118020002,84.25324563000322,53491.69063656001 2024-09-16,17:54:43.000,260,10989316,14405,0,1726509282,12966.938963849992,84.28849128000002,53491.718585040006 2024-09-16,17:54:44.000,260,10989256,14085,0,1726509283,12966.938963849992,84.29554040999938,53491.648713840004 2024-09-16,17:54:45.000,260,10989286,14205,0,1726509284,12966.945700160002,84.34488432000217,53491.65570096 2024-09-16,17:54:46.000,260,10989393,14325,0,1726509285,12966.952436469997,84.32373693000409,53491.61377824 2024-09-16,17:54:47.000,260,10989380,14205,0,1726509286,12966.925491230002,84.3096386699981,53491.599804000005 2024-09-16,17:54:48.000,260,10989334,14205,0,1726509287,12966.918754919992,84.19685259000107,53491.55788128 2024-09-16,17:54:49.000,260,10989261,14565,0,1726509288,12966.999590639993,84.26029476000258,53491.54390704001 2024-09-16,17:54:50.000,260,10989342,14245,0,1726509289,12967.093898979998,84.20390172000043,53491.58582976 2024-09-16,17:54:51.000,260,10989286,14405,0,1726509290,12967.100635289993,84.21095084999979,53491.52294568001 2024-09-16,17:54:52.000,260,10989268,14245,0,1726509291,12967.208416249989,84.18275433000235,53491.4600616 2024-09-16,17:54:53.000,260,10989265,14365,0,1726509292,12967.295988279999,84.21799997999915,53491.46704872 2024-09-16,17:54:54.000,260,10989332,14285,0,1726509293,12967.32966982999,84.24619650000386,53491.501984320006 2024-09-16,17:54:55.000,260,10989321,14285,0,1726509294,12967.43071447999,84.3096386699981,53491.50897144 2024-09-16,17:54:56.000,260,10989396,14245,0,1726509295,12967.383560309994,84.3378351900028,53491.50897144 2024-09-16,17:54:57.000,260,10989332,14245,0,1726509296,12967.336406139999,84.4858669200039,53491.34826768 2024-09-16,17:54:58.000,260,10989455,14365,0,1726509297,12967.161262079993,84.35193345000152,53491.48801008 2024-09-16,17:54:59.000,260,10989329,14485,0,1726509298,12966.925491230002,84.57750561000285,53491.41813888 2024-09-16,17:55:00.000,260,10989339,14605,0,1726509299,12967.006326950002,84.63389864999772,53491.43910024 2024-09-16,17:55:01.000,260,10989428,14645,0,1726509300,12966.696456689991,84.81717603000288,53491.39717752 2024-09-16,17:55:02.000,260,10989152,14245,0,1726509301,12966.35964119,84.85947080999904,53491.37621616001 2024-09-16,17:55:03.000,260,10989300,14205,0,1726509302,12966.204706059994,84.9299621099999,53491.481022960004 2024-09-16,17:55:04.000,260,10989335,14605,0,1726509303,12965.921781039993,85.03569906000484,53491.383203280006 2024-09-16,17:55:05.000,260,10989196,14525,0,1726509304,12965.645592330002,85.00750254000013,53491.42512600001 2024-09-16,17:55:06.000,260,10989293,14245,0,1726509305,12965.27509527999,85.02160079999885,53491.44608736 2024-09-16,17:55:07.000,260,10989313,14245,0,1726509306,12965.03258811999,84.99340428000141,53491.383203280006 2024-09-16,17:55:08.000,260,10989251,14125,0,1726509307,12964.850707749989,84.99340428000141,53491.29237072 2024-09-16,17:55:09.000,260,10989358,14205,0,1726509308,12964.702508929993,84.83832342000096,53491.15262832 2024-09-16,17:55:10.000,260,10989328,14485,0,1726509309,12964.614936899998,84.74668473000202,53491.15262832 2024-09-16,17:55:11.000,260,10989354,14125,0,1726509310,12964.540837489993,84.70438994999859,53491.08275712 2024-09-16,17:55:12.000,260,10989324,14205,0,1726509311,12964.547573800002,84.55635822000477,53491.07577 2024-09-16,17:55:13.000,260,10989346,14285,0,1726509312,12964.547573800002,84.3730808399996,53491.0058988 2024-09-16,17:55:14.000,260,10989359,14365,0,1726509313,12964.769872029989,84.30258953999873,53490.95698896 2024-09-16,17:55:15.000,260,10989327,14365,0,1726509314,12964.857444059999,84.22504910999851,53490.81724656 2024-09-16,17:55:16.000,260,10989333,14125,0,1726509315,12965.09321490999,84.06996824999806,53490.77532384 2024-09-16,17:55:17.000,260,10989396,14365,0,1726509316,12965.28183159,83.97128042999975,53490.83820792 2024-09-16,17:55:18.000,260,10989392,14365,0,1726509317,12965.38287624,83.92193652000424,53490.712439760006 2024-09-16,17:55:19.000,260,10989356,14565,0,1726509318,12965.517602439992,83.85144522000337,53490.74737536 2024-09-16,17:55:20.000,260,10989265,14485,0,1726509319,12965.611910779997,83.84439609000401,53490.691478400004 2024-09-16,17:55:21.000,260,10989309,14205,0,1726509320,12965.706219120002,83.90783825999824,53490.71942688 2024-09-16,17:55:22.000,260,10989358,14365,0,1726509321,12965.787054840002,83.91488739000488,53490.726414 2024-09-16,17:55:23.000,260,10989297,14445,0,1726509322,12965.793791149998,84.0276734700019,53490.691478400004 2024-09-16,17:55:24.000,260,10989211,14405,0,1726509323,12965.760109599993,84.10521390000213,53490.663529920006 2024-09-16,17:55:25.000,260,10989453,14365,0,1726509324,12965.686010190002,84.21095084999979,53490.63558144001 2024-09-16,17:55:26.000,260,10989333,14445,0,1726509325,12965.672537569997,84.2391473700045,53490.642568560004 2024-09-16,17:55:27.000,260,10989459,14605,0,1726509326,12965.605174470002,84.40832649000367,53490.64955568 2024-09-16,17:55:28.000,260,10989343,14205,0,1726509327,12965.497393509992,84.4858669200039,53490.6216072 2024-09-16,17:55:29.000,260,10989267,14765,0,1726509328,12965.483920890001,84.57750561000285,53490.56571024001 2024-09-16,17:55:30.000,260,10989306,14565,0,1726509329,12965.36266731,84.77488124999945,53490.51680040001 2024-09-16,17:55:31.000,260,10989198,14445,0,1726509330,12965.308776829996,84.82422516000224,53490.45391632 2024-09-16,17:55:32.000,260,10989379,14325,0,1726509331,12965.268358969995,84.92291298000055,53490.544748880005 2024-09-16,17:55:33.000,260,10989254,14365,0,1726509332,12965.28183159,84.94406036999862,53490.46789056001 2024-09-16,17:55:34.000,260,10989311,14285,0,1726509333,12965.24141373,85.03569906000484,53490.495839040006 2024-09-16,17:55:35.000,260,10989266,14325,0,1726509334,12965.25488634999,85.04979732000356,53490.43994208 2024-09-16,17:55:36.000,260,10989361,14205,0,1726509335,12965.20099587,85.00045341000077,53490.51680040001 2024-09-16,17:55:37.000,260,10989384,14325,0,1726509336,12965.19425955999,85.03569906000484,53490.41898072001 2024-09-16,17:55:38.000,260,10989266,14325,0,1726509337,12965.147105389995,85.09914122999908,53490.43994208 2024-09-16,17:55:39.000,260,10989318,14085,0,1726509338,12965.187523249995,84.98635515000205,53490.328148160006 2024-09-16,17:55:40.000,260,10989322,14325,0,1726509339,12965.106687529995,84.96520776000398,53490.38404512 2024-09-16,17:55:41.000,260,10989295,14205,0,1726509340,12965.066269669995,84.9299621099999,53490.36308376 2024-09-16,17:55:42.000,260,10989313,14205,0,1726509341,12965.07300597999,84.85242167999968,53490.3421224 2024-09-16,17:55:43.000,260,10989337,14445,0,1726509342,12965.01237918999,84.74668473000202,53490.307186800004 2024-09-16,17:55:44.000,260,10989325,14445,0,1726509343,12965.0191155,84.77488124999945,53490.29321256 2024-09-16,17:55:45.000,260,10989339,14565,0,1726509344,12965.03258811999,84.69029168999987,53490.20238000001 2024-09-16,17:55:46.000,260,10989289,14445,0,1726509345,12965.03258811999,84.59865300000092,53490.2373156 2024-09-16,17:55:47.000,260,10989327,14325,0,1726509346,12964.99217025999,84.54930908999813,53490.2373156 2024-09-16,17:55:48.000,260,10989323,14645,0,1726509347,12964.904598229994,84.46471952999855,53490.2373156 2024-09-16,17:55:49.000,260,10989335,14725,0,1726509348,12965.03932443,84.4858669200039,53490.188405760004 2024-09-16,17:55:50.000,260,10989269,14605,0,1726509349,12965.046060739995,84.34488432000217,53490.090586080005 2024-09-16,17:55:51.000,260,10989159,14565,0,1726509350,12965.09321490999,84.43652301000111,53490.10456032 2024-09-16,17:55:52.000,260,10989349,14565,0,1726509351,12965.14036908,84.43652301000111,53490.18141864001 2024-09-16,17:55:53.000,260,10989365,14645,0,1726509352,12965.23467741999,84.41537562000303,53490.041676240005 2024-09-16,17:55:54.000,260,10989042,14405,0,1726509353,12965.24141373,84.3378351900028,53490.090586080005 2024-09-16,17:55:55.000,260,10989318,14525,0,1726509354,12965.349194689996,84.38717909999832,53490.00674064 2024-09-16,17:55:56.000,260,10989320,14525,0,1726509355,12965.308776829996,84.36603171000024,53490.07661184 2024-09-16,17:55:57.000,260,10989530,14365,0,1726509356,12965.40308517,84.35193345000152,53489.99975352 2024-09-16,17:55:58.000,260,10989184,14645,0,1726509357,12965.558020299992,84.30258953999873,53490.15347016001 2024-09-16,17:55:59.000,260,10989388,14325,0,1726509358,12965.591701849997,84.3378351900028,53489.81808840001 2024-09-16,17:56:00.000,260,10989352,14405,0,1726509359,12965.672537569997,84.46471952999855,53489.804114160004 2024-09-16,17:56:01.000,260,10989288,14285,0,1726509360,12965.881363179993,84.46471952999855,53490.00674064 2024-09-16,17:56:02.000,260,10989318,14525,0,1726509361,12965.814000079998,84.56340735000413,53489.93686944 2024-09-16,17:56:03.000,260,10989252,14525,0,1726509362,12965.834209009998,84.72553734000394,53489.90892096 2024-09-16,17:56:04.000,260,10989289,14165,0,1726509363,12965.989144139989,84.71848821000458,53490.03468912001 2024-09-16,17:56:05.000,260,10989388,14165,0,1726509364,12965.888099489988,84.78897950999817,53489.971805040004 2024-09-16,17:56:06.000,260,10989276,14165,0,1726509365,12965.827472700003,84.88061820000439,53490.03468912001 2024-09-16,17:56:07.000,260,10989255,14405,0,1726509366,12965.787054840002,84.93701123999926,53490.01372776001 2024-09-16,17:56:08.000,260,10989233,14405,0,1726509367,12965.679273879992,84.90881472000183,53490.027702 2024-09-16,17:56:09.000,260,10989348,14325,0,1726509368,12965.611910779997,84.90176559000247,53490.01372776001 2024-09-16,17:56:10.000,260,10989336,14365,0,1726509369,12965.544547680001,84.85947080999904,53490.06263760001 2024-09-16,17:56:11.000,260,10989289,14445,0,1726509370,12965.416557789991,84.84537255000032,53490.19539288 2024-09-16,17:56:12.000,260,10989220,14485,0,1726509371,12965.355930999991,84.75373386000138,53490.00674064 2024-09-16,17:56:13.000,260,10989242,14485,0,1726509372,12965.34245838,84.63389864999772,53490.06263760001 2024-09-16,17:56:14.000,260,10989337,14085,0,1726509373,12965.30204052,84.51406344000134,53490.08359896001 2024-09-16,17:56:15.000,260,10989234,14405,0,1726509374,12965.369403619996,84.4717686599979,53490.08359896001 2024-09-16,17:56:16.000,260,10989363,14605,0,1726509375,12965.423294100001,84.40127736000431,53490.06263760001 2024-09-16,17:56:17.000,260,10989309,14445,0,1726509376,12965.497393509992,84.28144215000066,53490.06962472 2024-09-16,17:56:18.000,260,10989310,14605,0,1726509377,12965.571492919997,84.19685259000107,53490.0975732 2024-09-16,17:56:19.000,260,10989380,14605,0,1726509378,12965.706219120002,84.0629191199987,53490.06263760001 2024-09-16,17:56:20.000,260,10989225,14205,0,1726509379,12965.760109599993,84.02062434000254,53490.020714880004 2024-09-16,17:56:21.000,260,10989364,14405,0,1726509380,12965.827472700003,83.95013304000167,53490.07661184 2024-09-16,17:56:22.000,260,10989289,14365,0,1726509381,12965.901572109993,83.90078912999888,53490.03468912001 2024-09-16,17:56:23.000,260,10989348,14285,0,1726509382,12965.975671519998,83.85144522000337,53490.13250880001 2024-09-16,17:56:24.000,260,10989330,14365,0,1726509383,12966.029561999989,83.87259261000145,53490.03468912001 2024-09-16,17:56:25.000,260,10989309,14325,0,1726509384,12966.043034619994,83.79505218000122,53490.0975732 2024-09-16,17:56:26.000,260,10989235,14085,0,1726509385,12966.117134029999,83.79505218000122,53490.12552168 2024-09-16,17:56:27.000,260,10989313,14245,0,1726509386,12966.11039771999,83.85849435000273,53490.090586080005 2024-09-16,17:56:28.000,260,10989296,14205,0,1726509387,12966.157551889999,83.88669087000017,53490.06962472 2024-09-16,17:56:29.000,260,10989290,14445,0,1726509388,12966.157551889999,83.89373999999953,53490.15347016001 2024-09-16,17:56:30.000,260,10989222,14405,0,1726509389,12966.17102450999,83.9289856500036,53490.209367120005 2024-09-16,17:56:31.000,260,10989266,14365,0,1726509390,12966.21144236999,84.03472260000126,53490.209367120005 2024-09-16,17:56:32.000,260,10989331,14325,0,1726509391,12966.21144236999,84.11226303000149,53490.19539288 2024-09-16,17:56:33.000,260,10989345,14205,0,1726509392,12966.245123919995,84.1263612900002,53490.2373156 2024-09-16,17:56:34.000,260,10989244,14045,0,1726509393,12966.204706059994,84.21095084999979,53490.28622544 2024-09-16,17:56:35.000,260,10989286,14445,0,1726509394,12966.164288199994,84.23209823999787,53490.29321256 2024-09-16,17:56:36.000,260,10989380,14365,0,1726509395,12966.103661409994,84.28849128000002,53490.32116104001 2024-09-16,17:56:37.000,260,10989252,14645,0,1726509396,12966.069979859989,84.30258953999873,53490.32116104001 2024-09-16,17:56:38.000,260,10989217,14565,0,1726509397,12965.995880449998,84.39422822999768,53490.328148160006 2024-09-16,17:56:39.000,260,10989400,14525,0,1726509398,12965.908308419988,84.35193345000152,53490.30019968001 2024-09-16,17:56:40.000,260,10989118,14365,0,1726509399,12965.814000079998,84.29554040999938,53490.37007088001 2024-09-16,17:56:41.000,260,10989173,14405,0,1726509400,12965.847681630003,84.25324563000322,53490.31417392 2024-09-16,17:56:42.000,260,10989082,14285,0,1726509401,12965.733164359997,84.38012996999896,53490.46090344 2024-09-16,17:56:43.000,260,10989097,14485,0,1726509402,12965.672537569997,84.33078606000345,53490.29321256 2024-09-16,17:56:44.000,260,10989258,14605,0,1726509403,12965.544547680001,84.26029476000258,53490.4119936 2024-09-16,17:56:45.000,260,10989300,14605,0,1726509404,12965.524338750001,84.25324563000322,53490.37007088001 2024-09-16,17:56:46.000,260,10989282,14405,0,1726509405,12965.456975649991,84.07701738000469,53490.40500648 2024-09-16,17:56:47.000,260,10989171,14565,0,1726509406,12965.537811369992,84.08406651000405,53490.28622544 2024-09-16,17:56:48.000,260,10989234,14365,0,1726509407,12965.497393509992,84.0276734700019,53490.4119936 2024-09-16,17:56:49.000,260,10989390,14405,0,1726509408,12965.504129820001,83.98537868999847,53490.377058000005 2024-09-16,17:56:50.000,260,10989239,14485,0,1726509409,12965.632119709997,83.86554348000209,53490.34910952001 2024-09-16,17:56:51.000,260,10989335,14685,0,1726509410,12965.618647089992,83.87259261000145,53490.2373156 2024-09-16,17:56:52.000,260,10989184,14205,0,1726509411,12965.834209009998,83.83734696000465,53490.328148160006 2024-09-16,17:56:53.000,260,10989278,14325,0,1726509412,12966.022825689994,83.79505218000122,53490.41898072001 2024-09-16,17:56:54.000,260,10989300,14365,0,1726509413,12966.27206915999,83.79505218000122,53490.4119936 2024-09-16,17:56:55.000,260,10989472,14525,0,1726509414,12966.46068584,83.59062740999798,53490.41898072001 2024-09-16,17:56:56.000,260,10989191,14245,0,1726509415,12966.817710269992,83.86554348000209,53490.37007088001 2024-09-16,17:56:57.000,260,10989270,14565,0,1726509416,12966.844655510002,83.59062740999798,53490.356096640004 2024-09-16,17:56:58.000,260,10989214,14205,0,1726509417,12967.033272189998,83.63997132000077,53490.33513528 2024-09-16,17:56:59.000,260,10989267,14285,0,1726509418,12967.282515659994,83.6822661000042,53490.55872312 2024-09-16,17:57:00.000,260,10989335,14485,0,1726509419,12967.302724589994,83.82324869999866,53490.6216072 2024-09-16,17:57:01.000,260,10989259,14565,0,1726509420,12967.45092340999,83.85144522000337,53490.551736 2024-09-16,17:57:02.000,260,10989271,14485,0,1726509421,12967.41050554999,84.07701738000469,53490.71942688 2024-09-16,17:57:03.000,260,10989377,14365,0,1726509422,12967.363351379994,83.94308391000231,53490.67750416 2024-09-16,17:57:04.000,260,10989310,14645,0,1726509423,12967.255570419999,84.14045954999892,53490.726414 2024-09-16,17:57:05.000,260,10989157,14485,0,1726509424,12967.134316839998,84.14750867999828,53490.82423368001 2024-09-16,17:57:06.000,260,10989141,14205,0,1726509425,12967.141053149993,84.16865607000364,53490.95000184001 2024-09-16,17:57:07.000,260,10989369,14565,0,1726509426,12966.912018609997,84.16865607000364,53490.859169280004 2024-09-16,17:57:08.000,260,10989327,14405,0,1726509427,12966.757083479992,84.15455781000492,53490.90807912 2024-09-16,17:57:09.000,260,10989307,14445,0,1726509428,12966.723401930001,84.20390172000043,53490.88711776 2024-09-16,17:57:10.000,260,10989270,14565,0,1726509429,12966.635829899991,84.19685259000107,53491.0058988 2024-09-16,17:57:11.000,260,10989221,14285,0,1726509430,12966.53478524999,84.19685259000107,53490.99192456001 2024-09-16,17:57:12.000,260,10989274,14445,0,1726509431,12966.33943226,84.18275433000235,53490.90807912 2024-09-16,17:57:13.000,260,10989366,14445,0,1726509432,12966.33269594999,83.98537868999847,53490.84519504 2024-09-16,17:57:14.000,260,10989204,14445,0,1726509433,12966.25186022999,84.04882085999998,53490.95698896 2024-09-16,17:57:15.000,260,10989373,14485,0,1726509434,12966.184497129994,83.94308391000231,53490.89410488 2024-09-16,17:57:16.000,260,10989181,14285,0,1726509435,12966.19796975,84.05586998999934,53491.026860160004 2024-09-16,17:57:17.000,260,10989281,14445,0,1726509436,12966.265332849995,83.9289856500036,53490.97096320001 2024-09-16,17:57:18.000,260,10989347,14485,0,1726509437,12966.27880547,83.85144522000337,53490.85218216001 2024-09-16,17:57:19.000,260,10989296,14645,0,1726509438,12966.325959639995,83.82324869999866,53490.94301472 2024-09-16,17:57:20.000,260,10989285,14285,0,1726509439,12966.35964119,83.85849435000273,53490.977950320004 2024-09-16,17:57:21.000,260,10989231,14365,0,1726509440,12966.48089477,83.80210131000058,53490.92205336001 2024-09-16,17:57:22.000,260,10989300,14485,0,1726509441,12966.43374059999,83.78800305000186,53490.95698896 2024-09-16,17:57:23.000,260,10989159,14405,0,1726509442,12966.568466799996,83.78800305000186,53490.99192456001 2024-09-16,17:57:24.000,260,10989214,14165,0,1726509443,12966.588675729996,83.68931523000356,53491.01987304001 2024-09-16,17:57:25.000,260,10989497,14405,0,1726509444,12966.635829899991,83.70341349000228,53491.12467984 2024-09-16,17:57:26.000,260,10989136,14445,0,1726509445,12966.669511449996,83.73865913999907,53491.10371848 2024-09-16,17:57:27.000,260,10989538,14485,0,1726509446,12966.736874549992,83.83734696000465,53491.10371848 2024-09-16,17:57:28.000,260,10989264,14565,0,1726509447,12966.757083479992,83.80210131000058,53491.166602560006 2024-09-16,17:57:29.000,260,10989406,14525,0,1726509448,12966.851391819997,83.8796417400008,53491.20852528001 2024-09-16,17:57:30.000,260,10989277,14525,0,1726509449,12966.858128129992,83.90078912999888,53491.1107056 2024-09-16,17:57:31.000,260,10989356,14445,0,1726509450,12966.972645399997,83.96423130000039,53491.08974424001 2024-09-16,17:57:32.000,260,10989313,14165,0,1726509451,12966.898545989992,84.04882085999998,53491.145641200004 2024-09-16,17:57:33.000,260,10989249,14525,0,1726509452,12966.925491230002,84.01357521000318,53491.13166696 2024-09-16,17:57:34.000,260,10989440,14405,0,1726509453,12967.053481119998,83.99242781999783,53491.29237072 2024-09-16,17:57:35.000,260,10989245,14525,0,1726509454,12966.959172779993,83.99947695000446,53491.25743512001 2024-09-16,17:57:36.000,260,10989245,14525,0,1726509455,12967.060217429993,84.0629191199987,53491.35525480001 2024-09-16,17:57:37.000,260,10989200,14445,0,1726509456,12967.154525769998,83.9289856500036,53491.22249952 2024-09-16,17:57:38.000,260,10989200,14405,0,1726509457,12966.979381709993,84.09111564000341,53491.264422240005 2024-09-16,17:57:39.000,260,10989265,14285,0,1726509458,12967.093898979998,83.99947695000446,53491.27140936 2024-09-16,17:57:40.000,260,10989329,14485,0,1726509459,12967.080426359993,84.05586998999934,53491.32730632001 2024-09-16,17:57:41.000,260,10989291,14645,0,1726509460,12967.127580529988,84.07701738000469,53491.34128056 2024-09-16,17:57:42.000,260,10989282,14165,0,1726509461,12967.019799569993,83.95718217000103,53491.250448 2024-09-16,17:57:43.000,260,10989208,14325,0,1726509462,12967.080426359993,83.97128042999975,53491.264422240005 2024-09-16,17:57:44.000,260,10989211,14365,0,1726509463,12967.006326950002,83.96423130000039,53491.3901904 2024-09-16,17:57:45.000,260,10989308,14445,0,1726509464,12966.864864440002,83.93603478000296,53491.41115176 2024-09-16,17:57:46.000,260,10989362,14605,0,1726509465,12966.790765029997,83.99947695000446,53491.250448 2024-09-16,17:57:47.000,260,10989392,14445,0,1726509466,12966.703193000001,83.98537868999847,53491.383203280006 2024-09-16,17:57:48.000,260,10989180,14485,0,1726509467,12966.662775140001,83.97832955999911,53491.49499720001 2024-09-16,17:57:49.000,260,10989224,14405,0,1726509468,12966.676247759991,84.04177173000062,53491.48801008 2024-09-16,17:57:50.000,260,10989328,14525,0,1726509469,12966.682984070001,84.04882085999998,53491.313332080004 2024-09-16,17:57:51.000,260,10989607,14845,0,1726509470,12966.48089477,84.01357521000318,53491.4600616 2024-09-16,17:57:52.000,260,10989285,14685,0,1726509471,12966.41353166999,83.95013304000167,53491.41115176 2024-09-16,17:57:53.000,260,10989336,14205,0,1726509472,12966.548257869996,83.97832955999911,53491.36922904 2024-09-16,17:57:54.000,260,10989320,14325,0,1726509473,12966.40005905,84.00652608000382,53491.55788128 2024-09-16,17:57:55.000,260,10989224,14565,0,1726509474,12966.5011037,83.97128042999975,53491.57884264 2024-09-16,17:57:56.000,260,10989369,14445,0,1726509475,12966.528048939996,83.85849435000273,53491.481022960004 2024-09-16,17:57:57.000,260,10989407,14685,0,1726509476,12966.52131263,83.99242781999783,53491.42512600001 2024-09-16,17:57:58.000,260,10989289,14565,0,1726509477,12966.568466799996,84.04882085999998,53491.54390704001 2024-09-16,17:57:59.000,260,10989291,14365,0,1726509478,12966.608884659996,84.01357521000318,53491.501984320006 2024-09-16,17:58:00.000,260,10989129,14365,0,1726509479,12966.709929309996,84.0629191199987,53491.50897144 2024-09-16,17:58:01.000,260,10989208,14445,0,1726509480,12966.777292409992,84.05586998999934,53491.6347396 2024-09-16,17:58:02.000,260,10989267,14245,0,1726509481,12966.837919199992,84.26734389000194,53491.58582976 2024-09-16,17:58:03.000,260,10989279,14685,0,1726509482,12966.885073370002,84.175705200003,53491.75352064 2024-09-16,17:58:04.000,260,10989338,14645,0,1726509483,12966.851391819997,84.08406651000405,53491.74653352 2024-09-16,17:58:05.000,260,10989376,14405,0,1726509484,12966.804237650002,84.3096386699981,53491.65570096 2024-09-16,17:58:06.000,260,10989428,14725,0,1726509485,12966.804237650002,84.28849128000002,53491.87230168 2024-09-16,17:58:07.000,260,10989357,14445,0,1726509486,12966.723401930001,84.34488432000217,53491.73954640001 2024-09-16,17:58:08.000,260,10989197,14525,0,1726509487,12966.689720379996,84.35193345000152,53491.816404720004 2024-09-16,17:58:09.000,260,10989231,14725,0,1726509488,12966.642566210001,84.35898258000088,53491.767494880005 2024-09-16,17:58:10.000,260,10989222,14525,0,1726509489,12966.507840009996,84.38717909999832,53491.74653352 2024-09-16,17:58:11.000,260,10989382,14525,0,1726509490,12966.53478524999,84.36603171000024,53491.87230168 2024-09-16,17:58:12.000,260,10989317,14565,0,1726509491,12966.467422149995,84.21799997999915,53491.90723728001 2024-09-16,17:58:13.000,260,10989480,14405,0,1726509492,12966.447213219995,84.21095084999979,53491.87928880001 2024-09-16,17:58:14.000,260,10989199,14565,0,1726509493,12966.366377499995,84.14750867999828,53491.85832744001 2024-09-16,17:58:15.000,260,10989316,14325,0,1726509494,12966.366377499995,84.2743930200013,53491.718585040006 2024-09-16,17:58:16.000,260,10989152,14925,0,1726509495,12966.48089477,84.16160694000428,53491.89326304 2024-09-16,17:58:17.000,260,10989104,14485,0,1726509496,12966.427004289995,84.23209823999787,53491.89326304 2024-09-16,17:58:18.000,260,10989143,14205,0,1726509497,12966.47415845999,84.21799997999915,53491.935185760005 2024-09-16,17:58:19.000,260,10989293,14445,0,1726509498,12966.54152156,84.22504910999851,53491.837366080006 2024-09-16,17:58:20.000,260,10989378,14565,0,1726509499,12966.629093589996,84.18275433000235,53491.79544336 2024-09-16,17:58:21.000,260,10989226,14525,0,1726509500,12966.62235728,84.09111564000341,53491.94217288 2024-09-16,17:58:22.000,260,10989237,14405,0,1726509501,12966.635829899991,84.2391473700045,53491.85832744001 2024-09-16,17:58:23.000,260,10989201,14605,0,1726509502,12966.568466799996,84.33078606000345,53491.984095600004 2024-09-16,17:58:24.000,260,10989345,14045,0,1726509503,12966.44047691,84.32373693000409,53491.97012136 2024-09-16,17:58:25.000,260,10989314,14725,0,1726509504,12966.406795359995,84.28144215000066,53491.984095600004 2024-09-16,17:58:26.000,260,10989286,14445,0,1726509505,12966.27880547,84.36603171000024,53492.102876640005 2024-09-16,17:58:27.000,260,10989255,14445,0,1726509506,12966.164288199994,84.38717909999832,53492.102876640005 2024-09-16,17:58:28.000,260,10989296,14605,0,1726509507,12965.928517349988,84.43652301000111,53492.06095392 2024-09-16,17:58:29.000,260,10989339,14165,0,1726509508,12965.766845910002,84.45062126999983,53492.11685088 2024-09-16,17:58:30.000,260,10989336,14285,0,1726509509,12965.517602439992,84.45767039999919,53492.14479936001 2024-09-16,17:58:31.000,260,10989249,14325,0,1726509510,12965.288567899996,84.44357214000047,53492.06095392 2024-09-16,17:58:32.000,260,10989253,14285,0,1726509511,12965.12016015,84.53521082999941,53492.11685088 2024-09-16,17:58:33.000,260,10989267,14245,0,1726509512,12964.93154346999,84.47881779000454,53492.053966800006 2024-09-16,17:58:34.000,260,10989296,14325,0,1726509513,12964.715981549998,84.52816170000006,53492.11685088 2024-09-16,17:58:35.000,260,10989305,14605,0,1726509514,12964.621673209993,84.54930908999813,53492.03999256 2024-09-16,17:58:36.000,260,10989213,14525,0,1726509515,12964.480210699992,84.53521082999941,53491.94916 2024-09-16,17:58:37.000,260,10989282,14605,0,1726509516,12964.419583909992,84.59160387000156,53491.9142244 2024-09-16,17:58:38.000,260,10989278,14405,0,1726509517,12964.480210699992,84.52816170000006,53491.87230168 2024-09-16,17:58:39.000,260,10989256,14365,0,1726509518,12964.486947010002,84.5845547400022,53491.89326304 2024-09-16,17:58:40.000,260,10989347,14525,0,1726509519,12964.513892249997,84.59160387000156,53491.87928880001 2024-09-16,17:58:41.000,260,10989282,14645,0,1726509520,12964.574519039998,84.69029168999987,53491.837366080006 2024-09-16,17:58:42.000,260,10989306,14205,0,1726509521,12964.655354759998,84.65504604000307,53491.75352064 2024-09-16,17:58:43.000,260,10989308,14485,0,1726509522,12964.682299999993,84.619800389999,53491.816404720004 2024-09-16,17:58:44.000,260,10989311,14405,0,1726509523,12964.756399409998,84.69029168999987,53491.82339184 2024-09-16,17:58:45.000,260,10989208,14365,0,1726509524,12964.850707749989,84.619800389999,53491.76050776001 2024-09-16,17:58:46.000,260,10989317,14325,0,1726509525,12964.843971439994,84.59160387000156,53491.767494880005 2024-09-16,17:58:47.000,260,10989223,14485,0,1726509526,12964.924807159994,84.55635822000477,53491.74653352 2024-09-16,17:58:48.000,260,10989307,14445,0,1726509527,12964.97196132999,84.57045648000349,53491.7046108 2024-09-16,17:58:49.000,260,10989271,14405,0,1726509528,12965.05953336,84.54225995999877,53491.73255928 2024-09-16,17:58:50.000,260,10989344,14205,0,1726509529,12965.167314319995,84.46471952999855,53491.718585040006 2024-09-16,17:58:51.000,260,10989300,14485,0,1726509530,12965.187523249995,84.4717686599979,53491.697623680004 2024-09-16,17:58:52.000,260,10989292,14485,0,1726509531,12965.248150039995,84.33078606000345,53491.74653352 2024-09-16,17:58:53.000,260,10989231,14405,0,1726509532,12965.248150039995,84.30258953999873,53491.72557216 2024-09-16,17:58:54.000,260,10989200,14565,0,1726509533,12965.30204052,84.28144215000066,53491.78845624001 2024-09-16,17:58:55.000,260,10989289,14445,0,1726509534,12965.389612549996,84.3730808399996,53491.669675200006 2024-09-16,17:58:56.000,260,10989343,14445,0,1726509535,12965.33572206999,84.40127736000431,53491.718585040006 2024-09-16,17:58:57.000,260,10989287,14565,0,1726509536,12965.308776829996,84.33078606000345,53491.72557216 2024-09-16,17:58:58.000,260,10989265,14125,0,1726509537,12965.25488634999,84.5211125700007,53491.73255928 2024-09-16,17:58:59.000,260,10989201,14565,0,1726509538,12965.23467741999,84.51406344000134,53491.87928880001 2024-09-16,17:59:00.000,260,10989170,14205,0,1726509539,12965.046060739995,84.56340735000413,53491.837366080006 2024-09-16,17:59:01.000,260,10989391,14525,0,1726509540,12965.046060739995,84.78193037999881,53491.87928880001 2024-09-16,17:59:02.000,260,10989246,14685,0,1726509541,12964.870916679989,84.61275125999964,53491.74653352 2024-09-16,17:59:03.000,260,10989267,14485,0,1726509542,12964.702508929993,84.84537255000032,53491.89326304 2024-09-16,17:59:04.000,260,10989336,14405,0,1726509543,12964.614936899998,84.72553734000394,53491.935185760005 2024-09-16,17:59:05.000,260,10989145,14285,0,1726509544,12964.419583909992,84.75373386000138,53491.80941760001 2024-09-16,17:59:06.000,260,10989297,14565,0,1726509545,12964.257912469991,84.68324256000051,53491.9142244 2024-09-16,17:59:07.000,260,10989350,14325,0,1726509546,12964.170340439996,84.61275125999964,53491.9142244 2024-09-16,17:59:08.000,260,10989280,14605,0,1726509547,12964.069295789996,84.619800389999,53491.87928880001 2024-09-16,17:59:09.000,260,10989365,14405,0,1726509548,12964.01540530999,84.78193037999881,53491.7046108 2024-09-16,17:59:10.000,260,10989310,14485,0,1726509549,12964.04235055,84.78897950999817,53491.87230168 2024-09-16,17:59:11.000,260,10989375,14605,0,1726509550,12963.887415419995,84.7960286400048,53491.94217288 2024-09-16,17:59:12.000,260,10989220,14205,0,1726509551,12964.02214162,84.7678321200001,53491.73255928 2024-09-16,17:59:13.000,260,10989332,14565,0,1726509552,12964.028877929995,84.69734081999923,53491.837366080006 2024-09-16,17:59:14.000,260,10989316,14325,0,1726509553,12964.00193269,84.69029168999987,53491.66268808001 2024-09-16,17:59:15.000,260,10989250,14485,0,1726509554,12964.197285679991,84.7325864700033,53491.72557216 2024-09-16,17:59:16.000,260,10989257,14405,0,1726509555,12964.325275570001,84.66914430000179,53491.774482 2024-09-16,17:59:17.000,260,10989328,14205,0,1726509556,12964.399374979992,84.70438994999859,53491.718585040006 2024-09-16,17:59:18.000,260,10989257,14685,0,1726509557,12964.581255349993,84.72553734000394,53491.774482 2024-09-16,17:59:19.000,260,10989316,14205,0,1726509558,12964.682299999993,84.619800389999,53491.69063656001 2024-09-16,17:59:20.000,260,10989238,14325,0,1726509559,12964.783344649994,84.68324256000051,53491.767494880005 2024-09-16,17:59:21.000,260,10989308,14365,0,1726509560,12964.897861919999,84.69029168999987,53491.72557216 2024-09-16,17:59:22.000,260,10989333,14605,0,1726509561,12964.99890657,84.619800389999,53491.69063656001 2024-09-16,17:59:23.000,260,10989162,14285,0,1726509562,12965.07974229,84.69029168999987,53491.83037896001 2024-09-16,17:59:24.000,260,10989252,14525,0,1726509563,12965.21446848999,84.61275125999964,53491.65570096 2024-09-16,17:59:25.000,260,10989299,14565,0,1726509564,12965.355930999991,84.55635822000477,53491.76050776001 2024-09-16,17:59:26.000,260,10989414,14405,0,1726509565,12965.34245838,84.619800389999,53491.66268808001 2024-09-16,17:59:27.000,260,10989372,14525,0,1726509566,12965.490657199996,84.5845547400022,53491.76050776001 2024-09-16,17:59:28.000,260,10989297,14285,0,1726509567,12965.652328639997,84.68324256000051,53491.79544336 2024-09-16,17:59:29.000,260,10989357,14365,0,1726509568,12965.746636980002,84.68324256000051,53491.816404720004 2024-09-16,17:59:30.000,260,10989150,14365,0,1726509569,12965.733164359997,84.619800389999,53491.90025016 2024-09-16,17:59:31.000,260,10989229,14525,0,1726509570,12965.760109599993,84.74668473000202,53492.005056960006 2024-09-16,17:59:32.000,260,10989353,14325,0,1726509571,12965.726428050002,84.77488124999945,53491.97710848001 2024-09-16,17:59:33.000,260,10989391,14245,0,1726509572,12965.787054840002,84.80307777000417,53491.984095600004 2024-09-16,17:59:34.000,260,10989347,14325,0,1726509573,12965.699482809992,84.78193037999881,53491.97710848001 2024-09-16,17:59:35.000,260,10989216,14285,0,1726509574,12965.625383400002,84.82422516000224,53492.07492816001 2024-09-16,17:59:36.000,260,10989360,14405,0,1726509575,12965.510866129996,84.85947080999904,53491.97710848001 2024-09-16,17:59:37.000,260,10989251,14205,0,1726509576,12965.443503030001,84.90176559000247,53491.99108272 2024-09-16,17:59:38.000,260,10989360,14525,0,1726509577,12965.29530420999,84.83832342000096,53492.17973496 2024-09-16,17:59:39.000,260,10989239,14405,0,1726509578,12965.207732179995,85.01455166999949,53492.27755464 2024-09-16,17:59:40.000,260,10989383,14525,0,1726509579,12965.046060739995,84.94406036999862,53492.23563192 2024-09-16,17:59:41.000,260,10989441,14365,0,1726509580,12964.97196132999,84.9793060200027,53492.319477360004 2024-09-16,17:59:42.000,260,10989366,14245,0,1726509581,12964.958488709999,84.95110949999798,53492.172747840006 2024-09-16,17:59:43.000,260,10989300,14365,0,1726509582,12964.837235129999,84.92291298000055,53492.28454176 2024-09-16,17:59:44.000,260,10989381,14605,0,1726509583,12964.93154346999,84.92291298000055,53492.298516 2024-09-16,17:59:45.000,260,10989324,14525,0,1726509584,12964.958488709999,84.8665199399984,53492.2286448 2024-09-16,17:59:46.000,260,10989135,14445,0,1726509585,12965.07300597999,84.77488124999945,53492.25659328 2024-09-16,17:59:47.000,260,10989371,14565,0,1726509586,12965.187523249995,84.71143907999794,53492.26358040001 2024-09-16,17:59:48.000,260,10989327,14485,0,1726509587,12965.33572206999,84.63389864999772,53492.298516 2024-09-16,17:59:49.000,260,10989343,14125,0,1726509588,12965.510866129996,84.56340735000413,53492.31249024001 2024-09-16,17:59:50.000,260,10989240,14485,0,1726509589,12965.712955429997,84.4858669200039,53492.35441296 2024-09-16,17:59:51.000,260,10989308,14325,0,1726509590,12965.874626869998,84.42947388000175,53492.319477360004 2024-09-16,17:59:52.000,260,10989312,14405,0,1726509591,12966.090188789989,84.40127736000431,53492.368387200004 2024-09-16,17:59:53.000,260,10989267,14205,0,1726509592,12966.21144236999,84.36603171000024,53492.36140008001 2024-09-16,17:59:54.000,260,10989268,14205,0,1726509593,12966.43374059999,84.45767039999919,53492.39633568 2024-09-16,17:59:55.000,260,10989325,14445,0,1726509594,12966.507840009996,84.42242475000239,53492.38236144001 2024-09-16,17:59:56.000,260,10989292,14205,0,1726509595,12966.588675729996,84.4858669200039,53492.438258400005 2024-09-16,17:59:57.000,260,10989299,14485,0,1726509596,12966.656038829991,84.51406344000134,53492.473194 2024-09-16,17:59:58.000,260,10989271,14245,0,1726509597,12966.696456689991,84.60570213000028,53492.508129600006 2024-09-16,17:59:59.000,260,10989303,14365,0,1726509598,12966.608884659996,84.62684951999836,53492.63389776 2024-09-16,18:00:00.000,260,10989373,14405,0,1726509599,12966.54152156,84.8312742900016,53492.61992352 2024-09-16,18:00:01.000,260,10989291,14445,0,1726509600,12966.45394952999,84.90881472000183,53492.71075608 2024-09-16,18:00:02.000,260,10989385,14205,0,1726509601,12966.31248701999,84.97225689000334,53492.75966592 2024-09-16,18:00:03.000,260,10989312,14405,0,1726509602,12966.17776082,85.1132394899978,53492.78062728 2024-09-16,18:00:04.000,260,10989270,14525,0,1726509603,12966.090188789989,85.21897644000273,53492.74569168001 2024-09-16,18:00:05.000,260,10989305,14205,0,1726509604,12966.016089379998,85.24012383000081,53492.822550000004 2024-09-16,18:00:06.000,260,10989410,14125,0,1726509605,12965.867890559988,85.2894677400036,53492.843511360006 2024-09-16,18:00:07.000,260,10989254,14485,0,1726509606,12965.827472700003,85.33881164999912,53492.81556288001 2024-09-16,18:00:08.000,260,10989395,14565,0,1726509607,12965.719691739992,85.37405730000319,53492.80857576 2024-09-16,18:00:09.000,260,10989328,14565,0,1726509608,12965.692746499997,85.4234012099987,53492.773640160005 2024-09-16,18:00:10.000,260,10989343,14445,0,1726509609,12965.679273879992,85.40930294999998,53492.90639544 2024-09-16,18:00:11.000,260,10989361,14325,0,1726509610,12965.679273879992,85.39520469000126,53492.91338256001 2024-09-16,18:00:12.000,260,10989326,14405,0,1726509611,12965.712955429997,85.34586077999847,53492.94831816 2024-09-16,18:00:13.000,260,10989301,14205,0,1726509612,12965.726428050002,85.40225382000062,53492.90639544 2024-09-16,18:00:14.000,260,10989205,14525,0,1726509613,12965.746636980002,85.36700817000383,53492.941331040005 2024-09-16,18:00:15.000,260,10989491,14525,0,1726509614,12965.793791149998,85.3247133900004,53493.05312496001 2024-09-16,18:00:16.000,260,10989404,14125,0,1726509615,12965.834209009998,85.26832034999825,53493.08107344001 2024-09-16,18:00:17.000,260,10989396,14205,0,1726509616,12965.948726279988,85.29651687000296,53493.14395752 2024-09-16,18:00:18.000,260,10989314,14325,0,1726509617,12965.975671519998,85.18373078999866,53493.109021920005 2024-09-16,18:00:19.000,260,10989277,14285,0,1726509618,12965.975671519998,85.19077991999802,53493.19286736 2024-09-16,18:00:20.000,260,10989306,14605,0,1726509619,12965.915044729998,85.20487818000402,53493.23479008 2024-09-16,18:00:21.000,260,10989301,14405,0,1726509620,12965.894835799998,85.13438688000315,53493.22081584001 2024-09-16,18:00:22.000,260,10989285,14005,0,1726509621,12965.888099489988,85.07094471000164,53493.19286736 2024-09-16,18:00:23.000,260,10989441,14365,0,1726509622,12965.814000079998,85.1132394899978,53493.276712800005 2024-09-16,18:00:24.000,260,10989236,14645,0,1726509623,12965.928517349988,85.2260255700021,53493.26273856 2024-09-16,18:00:25.000,260,10989381,14485,0,1726509624,12965.760109599993,85.14143601000251,53493.28369992 2024-09-16,18:00:26.000,260,10989370,14725,0,1726509625,12965.840945319993,85.18373078999866,53493.31863552001 2024-09-16,18:00:27.000,260,10989330,14285,0,1726509626,12965.645592330002,85.28241861000424,53493.21382872 2024-09-16,18:00:28.000,260,10989276,14445,0,1726509627,12965.706219120002,85.3247133900004,53493.35357112 2024-09-16,18:00:29.000,260,10989287,14565,0,1726509628,12965.686010190002,85.31766426000104,53493.40946808 2024-09-16,18:00:30.000,260,10989305,14645,0,1726509629,12965.645592330002,85.2894677400036,53493.227802960006 2024-09-16,18:00:31.000,260,10989324,14485,0,1726509630,12965.706219120002,85.34586077999847,53493.3815196 2024-09-16,18:00:32.000,260,10989297,14485,0,1726509631,12965.699482809992,85.33176251999976,53493.25575144 2024-09-16,18:00:33.000,260,10989330,14405,0,1726509632,12965.665801260002,85.34586077999847,53493.28369992 2024-09-16,18:00:34.000,260,10989363,14405,0,1726509633,12965.739900669992,85.51503989999765,53493.29068704 2024-09-16,18:00:35.000,260,10989280,14565,0,1726509634,12965.679273879992,85.45864686000277,53493.26972568001 2024-09-16,18:00:36.000,260,10989314,14285,0,1726509635,12965.726428050002,85.4374994700047,53493.35357112 2024-09-16,18:00:37.000,260,10989226,14565,0,1726509636,12965.766845910002,85.40930294999998,53493.29068704 2024-09-16,18:00:38.000,260,10989367,14485,0,1726509637,12965.753373289997,85.40930294999998,53493.40248096 2024-09-16,18:00:39.000,260,10989344,14325,0,1726509638,12965.820736389993,85.46569599000213,53493.31863552001 2024-09-16,18:00:40.000,260,10989339,14285,0,1726509639,12965.787054840002,85.44454860000405,53493.41645520001 2024-09-16,18:00:41.000,260,10989478,14365,0,1726509640,12965.753373289997,85.40225382000062,53493.38850672001 2024-09-16,18:00:42.000,260,10989338,14485,0,1726509641,12965.766845910002,85.33881164999912,53493.36754536001 2024-09-16,18:00:43.000,260,10989291,14565,0,1726509642,12965.692746499997,85.33881164999912,53493.3815196 2024-09-16,18:00:44.000,260,10989314,14325,0,1726509643,12965.712955429997,85.28241861000424,53493.42344232 2024-09-16,18:00:45.000,260,10989324,14485,0,1726509644,12965.665801260002,85.21897644000273,53493.35357112 2024-09-16,18:00:46.000,260,10989263,14285,0,1726509645,12965.686010190002,85.1766816599993,53493.40248096 2024-09-16,18:00:47.000,260,10989207,14205,0,1726509646,12965.659064949992,85.19077991999802,53493.40946808 2024-09-16,18:00:48.000,260,10989325,14165,0,1726509647,12965.672537569997,85.12028862000443,53493.4513908 2024-09-16,18:00:49.000,260,10989314,14165,0,1726509648,12965.733164359997,85.20487818000402,53493.47235216 2024-09-16,18:00:50.000,260,10989296,14285,0,1726509649,12965.726428050002,85.18373078999866,53493.46536504001 2024-09-16,18:00:51.000,260,10989281,14405,0,1726509650,12965.739900669992,85.2260255700021,53493.40248096 2024-09-16,18:00:52.000,260,10989303,14325,0,1726509651,12965.820736389993,85.2894677400036,53493.35357112 2024-09-16,18:00:53.000,260,10989383,14525,0,1726509652,12965.861154249993,85.38110643000255,53493.47235216 2024-09-16,18:00:54.000,260,10989313,14365,0,1726509653,12965.881363179993,85.52208903000428,53493.4513908 2024-09-16,18:00:55.000,260,10989332,14285,0,1726509654,12965.935253659998,85.55028555000172,53493.4513908 2024-09-16,18:00:56.000,260,10989299,14285,0,1726509655,12965.847681630003,85.6701207599981,53493.43042944 2024-09-16,18:00:57.000,260,10989304,14125,0,1726509656,12965.894835799998,85.71241554000153,53493.46536504001 2024-09-16,18:00:58.000,260,10989303,14645,0,1726509657,12965.827472700003,85.83225074999791,53493.45837792 2024-09-16,18:00:59.000,260,10989316,14525,0,1726509658,12965.733164359997,85.93798770000285,53493.444403680005 2024-09-16,18:01:00.000,260,10989347,14285,0,1726509659,12965.746636980002,85.95208596000157,53493.47235216 2024-09-16,18:01:01.000,260,10989290,14205,0,1726509660,12965.699482809992,86.05077377999987,53493.41645520001 2024-09-16,18:01:02.000,260,10989267,14405,0,1726509661,12965.726428050002,86.05782290999923,53493.374532480004 2024-09-16,18:01:03.000,260,10989356,14205,0,1726509662,12965.712955429997,86.08601943000394,53493.36055824 2024-09-16,18:01:04.000,260,10989299,14405,0,1726509663,12965.733164359997,86.07192116999795,53493.40248096 2024-09-16,18:01:05.000,260,10989273,14405,0,1726509664,12965.820736389993,86.08601943000394,53493.3116484 2024-09-16,18:01:06.000,260,10989290,14165,0,1726509665,12965.867890559988,86.04372465000051,53493.325622640004 2024-09-16,18:01:07.000,260,10989256,14525,0,1726509666,12965.975671519998,86.07192116999795,53493.36754536001 2024-09-16,18:01:08.000,260,10989316,14285,0,1726509667,12966.083452479994,86.05077377999987,53493.374532480004 2024-09-16,18:01:09.000,260,10989362,14245,0,1726509668,12966.157551889999,86.07897030000458,53493.33260976 2024-09-16,18:01:10.000,260,10989319,14045,0,1726509669,12966.21817868,86.04372465000051,53493.35357112 2024-09-16,18:01:11.000,260,10989373,14325,0,1726509670,12966.31922333,86.04372465000051,53493.40248096 2024-09-16,18:01:12.000,260,10989307,14285,0,1726509671,12966.37311380999,86.13536333999946,53493.395493840006 2024-09-16,18:01:13.000,260,10989285,14325,0,1726509672,12966.305750709995,86.14946159999818,53493.41645520001 2024-09-16,18:01:14.000,260,10989366,14245,0,1726509673,12966.366377499995,86.19880551000097,53493.40946808 2024-09-16,18:01:15.000,260,10989322,14405,0,1726509674,12966.31922333,86.2411002900044,53493.4513908 2024-09-16,18:01:16.000,260,10989255,14405,0,1726509675,12966.25859654,86.24814942000376,53493.46536504001 2024-09-16,18:01:17.000,260,10989384,14325,0,1726509676,12966.17776082,86.3750337599995,53493.4513908 2024-09-16,18:01:18.000,260,10989318,14405,0,1726509677,12966.103661409994,86.36798463000014,53493.46536504001 2024-09-16,18:01:19.000,260,10989284,14245,0,1726509678,12965.968935209989,86.3397881100027,53493.46536504001 2024-09-16,18:01:20.000,260,10989355,14245,0,1726509679,12965.834209009998,86.30454245999863,53493.42344232 2024-09-16,18:01:21.000,260,10989235,14565,0,1726509680,12965.787054840002,86.24814942000376,53493.42344232 2024-09-16,18:01:22.000,260,10989344,14325,0,1726509681,12965.699482809992,86.2270020299984,53493.346584000006 2024-09-16,18:01:23.000,260,10989327,14405,0,1726509682,12965.618647089992,86.25519855000312,53493.346584000006 2024-09-16,18:01:24.000,260,10989380,14565,0,1726509683,12965.659064949992,86.14241246999882,53493.3815196 2024-09-16,18:01:25.000,260,10989307,14285,0,1726509684,12965.699482809992,86.16355986000417,53493.2417772 2024-09-16,18:01:26.000,260,10989331,14725,0,1726509685,12965.733164359997,86.12126508000074,53493.19985448001 2024-09-16,18:01:27.000,260,10989376,14205,0,1726509686,12965.780318529993,86.05782290999923,53493.109021920005 2024-09-16,18:01:28.000,260,10989300,14205,0,1726509687,12965.928517349988,86.04372465000051,53493.10203480001 2024-09-16,18:01:29.000,260,10989369,14365,0,1726509688,12966.063243549994,85.980282479999,53493.08107344001 2024-09-16,18:01:30.000,260,10989264,14325,0,1726509689,12966.27206915999,85.92388944000413,53493.09504768 2024-09-16,18:01:31.000,260,10989243,14165,0,1726509690,12966.42026798,85.93093857000349,53493.02517648 2024-09-16,18:01:32.000,260,10989344,14445,0,1726509691,12966.588675729996,85.90274204999878,53493.09504768 2024-09-16,18:01:33.000,260,10989248,14365,0,1726509692,12966.696456689991,85.93798770000285,53493.039150720004 2024-09-16,18:01:34.000,260,10989288,14365,0,1726509693,12966.777292409992,85.94503683000221,53492.990240880004 2024-09-16,18:01:35.000,260,10989330,14485,0,1726509694,12966.885073370002,85.94503683000221,53493.01818936 2024-09-16,18:01:36.000,260,10989300,14525,0,1726509695,12966.952436469997,85.96618422000029,53492.96927952 2024-09-16,18:01:37.000,260,10989369,14405,0,1726509696,12967.033272189998,85.99438073999772,53492.990240880004 2024-09-16,18:01:38.000,260,10989431,14405,0,1726509697,12967.060217429993,86.01552813000308,53493.011202240006 2024-09-16,18:01:39.000,260,10989260,14285,0,1726509698,12967.019799569993,86.11421595000138,53493.039150720004 2024-09-16,18:01:40.000,260,10989289,14325,0,1726509699,12966.992854329997,86.05077377999987,53492.94831816 2024-09-16,18:01:41.000,260,10989363,14205,0,1726509700,12967.046744810003,86.19880551000097,53493.04613784 2024-09-16,18:01:42.000,260,10989258,14445,0,1726509701,12966.885073370002,86.1917563800016,53493.039150720004 2024-09-16,18:01:43.000,260,10989340,14405,0,1726509702,12966.858128129992,86.15651073000481,53493.060112080006 2024-09-16,18:01:44.000,260,10989331,14205,0,1726509703,12966.757083479992,86.34683724000206,53492.9273568 2024-09-16,18:01:45.000,260,10989279,14205,0,1726509704,12966.656038829991,86.29749332999927,53493.02517648 2024-09-16,18:01:46.000,260,10989302,14245,0,1726509705,12966.52131263,86.52306549000059,53492.92036968 2024-09-16,18:01:47.000,260,10989328,14405,0,1726509706,12966.49436738999,86.38913201999821,53492.941331040005 2024-09-16,18:01:48.000,260,10989459,14445,0,1726509707,12966.37985012,86.52306549000059,53492.94831816 2024-09-16,18:01:49.000,260,10989456,14605,0,1726509708,12966.325959639995,86.55831114000466,53492.93434392001 2024-09-16,18:01:50.000,260,10989321,14525,0,1726509709,12966.33269594999,86.50896723000187,53492.97626664 2024-09-16,18:01:51.000,260,10989143,14285,0,1726509710,12966.27880547,86.66404809000232,53493.03216360001 2024-09-16,18:01:52.000,260,10989137,14645,0,1726509711,12966.17776082,86.73453939000319,53493.060112080006 2024-09-16,18:01:53.000,260,10989313,14565,0,1726509712,12966.137342959999,86.64290070000425,53492.98325376001 2024-09-16,18:01:54.000,260,10989101,14605,0,1726509713,12966.144079269994,86.6851954800004,53492.941331040005 2024-09-16,18:01:55.000,260,10989349,14445,0,1726509714,12966.13060664999,86.80503069000406,53493.08107344001 2024-09-16,18:01:56.000,260,10989314,14125,0,1726509715,12966.043034619994,86.71339199999784,53492.91338256001 2024-09-16,18:01:57.000,260,10989261,14525,0,1726509716,12966.016089379998,86.67109722000168,53492.92036968 2024-09-16,18:01:58.000,260,10989535,14285,0,1726509717,12966.049770929989,86.66404809000232,53492.90639544 2024-09-16,18:01:59.000,260,10989227,14525,0,1726509718,12965.955462589998,86.61470417999953,53492.81556288001 2024-09-16,18:02:00.000,260,10989356,14805,0,1726509719,12966.009353069989,86.62880243999825,53492.892421200006 2024-09-16,18:02:01.000,260,10989388,14485,0,1726509720,12965.982407829993,86.46667244999844,53492.90639544 2024-09-16,18:02:02.000,260,10989279,14445,0,1726509721,12965.982407829993,86.44552506000036,53492.81556288001 2024-09-16,18:02:03.000,260,10989165,14325,0,1726509722,12965.989144139989,86.45962331999908,53492.941331040005 2024-09-16,18:02:04.000,260,10989379,14285,0,1726509723,12966.029561999989,86.30454245999863,53492.7526788 2024-09-16,18:02:05.000,260,10989354,14165,0,1726509724,12966.029561999989,86.20585464000033,53492.703768960004 2024-09-16,18:02:06.000,260,10989217,14325,0,1726509725,12965.975671519998,86.2270020299984,53492.71075608 2024-09-16,18:02:07.000,260,10989311,14645,0,1726509726,12965.975671519998,86.1283142100001,53492.7526788 2024-09-16,18:02:08.000,260,10989306,14565,0,1726509727,12966.009353069989,86.04372465000051,53492.79460152001 2024-09-16,18:02:09.000,260,10989337,14445,0,1726509728,12966.069979859989,86.01552813000308,53492.69678184001 2024-09-16,18:02:10.000,260,10989208,14885,0,1726509729,12966.043034619994,85.91684031000477,53492.6129364 2024-09-16,18:02:11.000,260,10989183,14525,0,1726509730,12966.083452479994,85.92388944000413,53492.56402656 2024-09-16,18:02:12.000,260,10989315,14205,0,1726509731,12966.17776082,85.86044727000262,53492.605949280005 2024-09-16,18:02:13.000,260,10989216,14245,0,1726509732,12966.25859654,85.90979117999814,53492.58498792 2024-09-16,18:02:14.000,260,10989247,14445,0,1726509733,12966.29227808999,85.86749640000198,53492.536078080004 2024-09-16,18:02:15.000,260,10989264,14205,0,1726509734,12966.386586429995,85.78995597000176,53492.59197504 2024-09-16,18:02:16.000,260,10989203,14245,0,1726509735,12966.44047691,85.77585771000304,53492.58498792 2024-09-16,18:02:17.000,260,10989308,14245,0,1726509736,12966.568466799996,85.79700510000112,53492.58498792 2024-09-16,18:02:18.000,260,10989293,14205,0,1726509737,12966.595412039991,85.81815248999919,53492.62691064001 2024-09-16,18:02:19.000,260,10989265,14485,0,1726509738,12966.662775140001,85.77585771000304,53492.57101368 2024-09-16,18:02:20.000,260,10989288,14405,0,1726509739,12966.736874549992,85.78995597000176,53492.57101368 2024-09-16,18:02:21.000,260,10989319,14245,0,1726509740,12966.797501339992,85.80405423000047,53492.6129364 2024-09-16,18:02:22.000,260,10989350,14325,0,1726509741,12966.898545989992,85.8815946600007,53492.64787200001 2024-09-16,18:02:23.000,260,10989359,14405,0,1726509742,12966.918754919992,85.93093857000349,53492.66184624 2024-09-16,18:02:24.000,260,10989357,14405,0,1726509743,12966.891809679997,85.98733160999836,53492.63389776 2024-09-16,18:02:25.000,260,10989271,14365,0,1726509744,12966.959172779993,85.97323334999965,53492.71774320001 2024-09-16,18:02:26.000,260,10989306,14205,0,1726509745,12966.992854329997,86.03667552000115,53492.71075608 2024-09-16,18:02:27.000,260,10989284,14285,0,1726509746,12966.986118020002,86.07897030000458,53492.66883336001 2024-09-16,18:02:28.000,260,10989295,14565,0,1726509747,12966.986118020002,86.1283142100001,53492.73870456 2024-09-16,18:02:29.000,260,10989367,14565,0,1726509748,12966.979381709993,86.15651073000481,53492.703768960004 2024-09-16,18:02:30.000,260,10989334,14405,0,1726509749,12966.891809679997,86.18470725000225,53492.68979472 2024-09-16,18:02:31.000,260,10989295,14285,0,1726509750,12966.851391819997,86.19880551000097,53492.724730320006 2024-09-16,18:02:32.000,260,10989246,14205,0,1726509751,12966.750347169997,86.17765812000289,53492.76665304001 2024-09-16,18:02:33.000,260,10989376,14205,0,1726509752,12966.669511449996,86.21995289999904,53492.773640160005 2024-09-16,18:02:34.000,260,10989368,14605,0,1726509753,12966.595412039991,86.2270020299984,53492.71774320001 2024-09-16,18:02:35.000,260,10989304,14525,0,1726509754,12966.575203109991,86.17765812000289,53492.75966592 2024-09-16,18:02:36.000,260,10989246,14565,0,1726509755,12966.54152156,86.14946159999818,53492.78062728 2024-09-16,18:02:37.000,260,10989302,14365,0,1726509756,12966.406795359995,86.2411002900044,53492.8574856 2024-09-16,18:02:38.000,260,10989308,14405,0,1726509757,12966.43374059999,86.1917563800016,53492.822550000004 2024-09-16,18:02:39.000,260,10989368,14405,0,1726509758,12966.41353166999,86.14946159999818,53492.78062728 2024-09-16,18:02:40.000,260,10989259,14325,0,1726509759,12966.37985012,86.0930685600033,53492.81556288001 2024-09-16,18:02:41.000,260,10989294,14485,0,1726509760,12966.35290487999,85.98733160999836,53492.724730320006 2024-09-16,18:02:42.000,260,10989241,14365,0,1726509761,12966.35964119,85.93798770000285,53492.71774320001 2024-09-16,18:02:43.000,260,10989279,14365,0,1726509762,12966.33269594999,85.85339814000326,53492.69678184001 2024-09-16,18:02:44.000,260,10989238,14245,0,1726509763,12966.27880547,85.76880858000368,53492.675820480006 2024-09-16,18:02:45.000,260,10989270,14525,0,1726509764,12966.346168569995,85.70536641000217,53492.64787200001 2024-09-16,18:02:46.000,260,10989239,14525,0,1726509765,12966.406795359995,85.69831728000281,53492.78062728 2024-09-16,18:02:47.000,260,10989251,14445,0,1726509766,12966.44047691,85.57848206999915,53492.63389776 2024-09-16,18:02:48.000,260,10989339,14685,0,1726509767,12966.52131263,85.536187290003,53492.69678184001 2024-09-16,18:02:49.000,260,10989180,14565,0,1726509768,12966.507840009996,85.47274512000149,53492.6129364 2024-09-16,18:02:50.000,260,10989391,14445,0,1726509769,12966.588675729996,85.36700817000383,53492.64787200001 2024-09-16,18:02:51.000,260,10989253,14605,0,1726509770,12966.649302519996,85.40930294999998,53492.59896216001 2024-09-16,18:02:52.000,260,10989300,14205,0,1726509771,12966.709929309996,85.3247133900004,53492.64088488 2024-09-16,18:02:53.000,260,10989434,14325,0,1726509772,12966.730138239996,85.29651687000296,53492.57800080001 2024-09-16,18:02:54.000,260,10989281,14525,0,1726509773,12966.723401930001,85.31061513000168,53492.73171744 2024-09-16,18:02:55.000,260,10989367,14405,0,1726509774,12966.804237650002,85.25422208999953,53492.654859120004 2024-09-16,18:02:56.000,260,10989251,14365,0,1726509775,12966.770556099997,85.27536948000488,53492.59896216001 2024-09-16,18:02:57.000,260,10989261,14405,0,1726509776,12966.824446580002,85.38110643000255,53492.605949280005 2024-09-16,18:02:58.000,260,10989064,14485,0,1726509777,12966.763819790001,85.35290990999783,53492.487168240004 2024-09-16,18:02:59.000,260,10989281,14365,0,1726509778,12966.837919199992,85.4374994700047,53492.55005232001 2024-09-16,18:03:00.000,260,10989313,14245,0,1726509779,12966.736874549992,85.40225382000062,53492.605949280005 2024-09-16,18:03:01.000,260,10989365,14485,0,1726509780,12966.642566210001,85.45864686000277,53492.68979472 2024-09-16,18:03:02.000,260,10989241,14485,0,1726509781,12966.649302519996,85.40930294999998,53492.724730320006 2024-09-16,18:03:03.000,260,10989224,14285,0,1726509782,12966.507840009996,85.536187290003,53492.66883336001 2024-09-16,18:03:04.000,260,10989323,14445,0,1726509783,12966.46068584,85.57848206999915,53492.64088488 2024-09-16,18:03:05.000,260,10989280,14245,0,1726509784,12966.43374059999,85.59962946000451,53492.61992352 2024-09-16,18:03:06.000,260,10989372,14245,0,1726509785,12966.39332273999,85.58553119999851,53492.69678184001 2024-09-16,18:03:07.000,260,10989274,14325,0,1726509786,12966.35290487999,85.66307162999874,53492.59896216001 2024-09-16,18:03:08.000,260,10989332,14285,0,1726509787,12966.33943226,85.74061205999897,53492.66184624 2024-09-16,18:03:09.000,260,10989314,14485,0,1726509788,12966.35290487999,85.65602249999938,53492.68979472 2024-09-16,18:03:10.000,260,10989363,14285,0,1726509789,12966.37985012,85.64192424000066,53492.724730320006 2024-09-16,18:03:11.000,260,10989280,14565,0,1726509790,12966.406795359995,85.66307162999874,53492.6828076 2024-09-16,18:03:12.000,260,10989219,14405,0,1726509791,12966.41353166999,85.72651380000025,53492.74569168001 2024-09-16,18:03:13.000,260,10989362,14525,0,1726509792,12966.467422149995,85.74766118999833,53492.75966592 2024-09-16,18:03:14.000,260,10989429,14085,0,1726509793,12966.49436738999,85.76880858000368,53492.71774320001 2024-09-16,18:03:15.000,260,10989379,13965,0,1726509794,12966.47415845999,85.7829068400024,53492.73870456 2024-09-16,18:03:16.000,260,10989281,14165,0,1726509795,12966.447213219995,85.78995597000176,53492.703768960004 2024-09-16,18:03:17.000,260,10989321,14125,0,1726509796,12966.49436738999,85.80405423000047,53492.66184624 2024-09-16,18:03:18.000,260,10989336,14325,0,1726509797,12966.41353166999,85.79700510000112,53492.59896216001 2024-09-16,18:03:19.000,260,10989222,14165,0,1726509798,12966.37311380999,85.83225074999791,53492.605949280005 2024-09-16,18:03:20.000,260,10989359,14485,0,1726509799,12966.31248701999,85.71946467000089,53492.675820480006 2024-09-16,18:03:21.000,260,10989254,14285,0,1726509800,12966.25859654,85.79700510000112,53492.59197504 2024-09-16,18:03:22.000,260,10989299,14365,0,1726509801,12966.204706059994,85.71946467000089,53492.6129364 2024-09-16,18:03:23.000,260,10989406,14365,0,1726509802,12966.13060664999,85.60667859000387,53492.69678184001 2024-09-16,18:03:24.000,260,10989318,14445,0,1726509803,12966.103661409994,85.51503989999765,53492.487168240004 2024-09-16,18:03:25.000,260,10989161,14405,0,1726509804,12966.096925099999,85.54323642000236,53492.46620688 2024-09-16,18:03:26.000,260,10989461,14445,0,1726509805,12966.103661409994,85.47274512000149,53492.42428416 2024-09-16,18:03:27.000,260,10989465,14445,0,1726509806,12965.941989969993,85.4374994700047,53492.59197504 2024-09-16,18:03:28.000,260,10989294,14645,0,1726509807,12966.043034619994,85.30356600000232,53492.44524552 2024-09-16,18:03:29.000,260,10989197,14365,0,1726509808,12966.21817868,84.98635515000205,53492.340438720006 2024-09-16,18:03:30.000,260,10989354,14445,0,1726509809,12966.11039771999,85.07094471000164,53492.44524552 2024-09-16,18:03:31.000,260,10989334,14405,0,1726509810,12966.23165129999,85.08504297000036,53492.25659328 2024-09-16,18:03:32.000,260,10989318,14445,0,1726509811,12966.265332849995,85.0427481900042,53492.29152888001 2024-09-16,18:03:33.000,260,10989343,14485,0,1726509812,12966.33269594999,85.04979732000356,53492.23563192 2024-09-16,18:03:34.000,260,10989322,14245,0,1726509813,12966.39332273999,85.10619035999844,53492.29152888001 2024-09-16,18:03:35.000,260,10989320,14325,0,1726509814,12966.49436738999,85.09209209999972,53492.31249024001 2024-09-16,18:03:36.000,260,10989286,14285,0,1726509815,12966.507840009996,85.12028862000443,53492.319477360004 2024-09-16,18:03:37.000,260,10989226,14205,0,1726509816,12966.49436738999,85.18373078999866,53492.389348560006 2024-09-16,18:03:38.000,260,10989303,14285,0,1726509817,12966.54152156,85.26127121999889,53492.298516 2024-09-16,18:03:39.000,260,10989353,14205,0,1726509818,12966.595412039991,85.2894677400036,53492.368387200004 2024-09-16,18:03:40.000,260,10989356,14205,0,1726509819,12966.55499417999,85.37405730000319,53492.31249024001 2024-09-16,18:03:41.000,260,10989254,14245,0,1726509820,12966.608884659996,85.40225382000062,53492.23563192 2024-09-16,18:03:42.000,260,10989355,14125,0,1726509821,12966.62235728,85.48684338000021,53492.31249024001 2024-09-16,18:03:43.000,260,10989258,14285,0,1726509822,12966.62235728,85.50799076999829,53492.29152888001 2024-09-16,18:03:44.000,260,10989242,14285,0,1726509823,12966.608884659996,85.48684338000021,53492.34742584 2024-09-16,18:03:45.000,260,10989337,14285,0,1726509824,12966.615620969991,85.5714329399998,53492.38236144001 2024-09-16,18:03:46.000,260,10989353,14445,0,1726509825,12966.615620969991,85.66307162999874,53492.340438720006 2024-09-16,18:03:47.000,260,10989297,14245,0,1726509826,12966.548257869996,85.62782598000194,53492.33345160001 2024-09-16,18:03:48.000,260,10989223,14405,0,1726509827,12966.54152156,85.65602249999938,53492.34742584 2024-09-16,18:03:49.000,260,10989256,14365,0,1726509828,12966.487631079995,85.66307162999874,53492.33345160001 2024-09-16,18:03:50.000,260,10989306,14485,0,1726509829,12966.39332273999,85.6701207599981,53492.37537432 2024-09-16,18:03:51.000,260,10989306,14565,0,1726509830,12966.31922333,85.6348751100013,53492.33345160001 2024-09-16,18:03:52.000,260,10989301,14565,0,1726509831,12966.2990144,85.54323642000236,53492.36140008001 2024-09-16,18:03:53.000,260,10989328,14445,0,1726509832,12966.184497129994,85.50094163999893,53492.37537432 2024-09-16,18:03:54.000,260,10989244,14325,0,1726509833,12966.117134029999,85.48684338000021,53492.30550312 2024-09-16,18:03:55.000,260,10989329,14285,0,1726509834,12966.063243549994,85.39520469000126,53492.34742584 2024-09-16,18:03:56.000,260,10989238,14405,0,1726509835,12965.982407829993,85.36700817000383,53492.389348560006 2024-09-16,18:03:57.000,260,10989247,14565,0,1726509836,12965.894835799998,85.24717296000017,53492.37537432 2024-09-16,18:03:58.000,260,10989266,14125,0,1726509837,12965.840945319993,85.18373078999866,53492.389348560006 2024-09-16,18:03:59.000,260,10989297,14405,0,1726509838,12965.867890559988,85.09209209999972,53492.389348560006 2024-09-16,18:04:00.000,260,10989231,14325,0,1726509839,12965.888099489988,85.07094471000164,53492.33345160001 2024-09-16,18:04:01.000,260,10989288,14405,0,1726509840,12965.948726279988,85.02160079999885,53492.319477360004 2024-09-16,18:04:02.000,260,10989354,14645,0,1726509841,12966.036298309999,84.97225689000334,53492.270567520005 2024-09-16,18:04:03.000,260,10989268,14485,0,1726509842,12966.13060664999,84.95815863000462,53492.24960616 2024-09-16,18:04:04.000,260,10989320,14245,0,1726509843,12966.265332849995,84.85947080999904,53492.151786480004 2024-09-16,18:04:05.000,260,10989234,14325,0,1726509844,12966.33943226,84.88061820000439,53492.17973496 2024-09-16,18:04:06.000,260,10989645,14645,0,1726509845,12966.427004289995,84.97225689000334,53492.19370920001 2024-09-16,18:04:07.000,260,10989303,14685,0,1726509846,12966.858128129992,84.69029168999987,53492.2286448 2024-09-16,18:04:08.000,260,10989398,14565,0,1726509847,12966.925491230002,84.85242167999968,53492.04697968001 2024-09-16,18:04:09.000,260,10989336,14565,0,1726509848,12967.013063259998,84.75373386000138,53492.18672208 2024-09-16,18:04:10.000,260,10989250,14605,0,1726509849,12967.215152559998,84.59160387000156,53492.033005440004 2024-09-16,18:04:11.000,260,10989430,14565,0,1726509850,12967.403769239994,84.97225689000334,53492.35441296 2024-09-16,18:04:12.000,260,10989242,14525,0,1726509851,12967.484604959995,84.88766733000375,53492.30550312 2024-09-16,18:04:13.000,260,10989253,14485,0,1726509852,12967.49807758,84.97225689000334,53492.319477360004 2024-09-16,18:04:14.000,260,10989379,14365,0,1726509853,12967.57217698999,85.02160079999885,53492.32646448 2024-09-16,18:04:15.000,260,10989271,14565,0,1726509854,12967.67322163999,85.09209209999972,53492.37537432 2024-09-16,18:04:16.000,260,10989375,14445,0,1726509855,12967.5789133,85.2260255700021,53492.438258400005 2024-09-16,18:04:17.000,260,10989356,14325,0,1726509856,12967.55870437,85.29651687000296,53492.43127128001 2024-09-16,18:04:18.000,260,10989348,14165,0,1726509857,12967.545231749995,85.3881555600019,53492.55005232001 2024-09-16,18:04:19.000,260,10989279,14325,0,1726509858,12967.47786865,85.43045033999806,53492.52909096001 2024-09-16,18:04:20.000,260,10989304,14565,0,1726509859,12967.39703293,85.45159773000341,53492.57101368 2024-09-16,18:04:21.000,260,10989295,14725,0,1726509860,12967.302724589994,85.52208903000428,53492.59197504 2024-09-16,18:04:22.000,260,10989300,14485,0,1726509861,12967.167998389988,85.64192424000066,53492.66883336001 2024-09-16,18:04:23.000,260,10989400,14405,0,1726509862,12967.040008499993,85.54323642000236,53492.56402656 2024-09-16,18:04:24.000,260,10989310,14165,0,1726509863,12966.925491230002,85.48684338000021,53492.64088488 2024-09-16,18:04:25.000,260,10989228,14525,0,1726509864,12966.810973959997,85.45864686000277,53492.58498792 2024-09-16,18:04:26.000,260,10989374,14485,0,1726509865,12966.682984070001,85.4234012099987,53492.654859120004 2024-09-16,18:04:27.000,260,10989361,14445,0,1726509866,12966.662775140001,85.40930294999998,53492.57101368 2024-09-16,18:04:28.000,260,10989341,14485,0,1726509867,12966.588675729996,85.33881164999912,53492.63389776 2024-09-16,18:04:29.000,260,10989254,14405,0,1726509868,12966.54152156,85.24717296000017,53492.68979472 2024-09-16,18:04:30.000,260,10989245,14285,0,1726509869,12966.56173049,85.2260255700021,53492.57800080001 2024-09-16,18:04:31.000,260,10989395,14605,0,1726509870,12966.642566210001,85.15553427000123,53492.56402656 2024-09-16,18:04:32.000,260,10989395,14365,0,1726509871,12966.730138239996,85.09914122999908,53492.52909096001 2024-09-16,18:04:33.000,260,10989312,14405,0,1726509872,12966.736874549992,85.07094471000164,53492.57101368 2024-09-16,18:04:34.000,260,10989275,14645,0,1726509873,12966.905282300002,85.02160079999885,53492.49415536 2024-09-16,18:04:35.000,260,10989365,14565,0,1726509874,12966.979381709993,85.0427481900042,53492.557039440006 2024-09-16,18:04:36.000,260,10989366,14645,0,1726509875,12967.161262079993,85.05684645000292,53492.51511672 2024-09-16,18:04:37.000,260,10989356,14445,0,1726509876,12967.275779349999,85.03569906000484,53492.52909096001 2024-09-16,18:04:38.000,260,10989327,14205,0,1726509877,12967.343142449994,85.02864992999821,53492.487168240004 2024-09-16,18:04:39.000,260,10989380,14365,0,1726509878,12967.423978169994,84.99340428000141,53492.48018112001 2024-09-16,18:04:40.000,260,10989431,14205,0,1726509879,12967.49134126999,85.02160079999885,53492.536078080004 2024-09-16,18:04:41.000,260,10989278,14325,0,1726509880,12967.51155019999,85.09209209999972,53492.557039440006 2024-09-16,18:04:42.000,260,10989340,14325,0,1726509881,12967.5789133,85.12028862000443,53492.6129364 2024-09-16,18:04:43.000,260,10989266,14125,0,1726509882,12967.51828651,85.15553427000123,53492.56402656 2024-09-16,18:04:44.000,260,10989257,14125,0,1726509883,12967.57217698999,85.20487818000402,53492.57101368 2024-09-16,18:04:45.000,260,10989289,14205,0,1726509884,12967.61933116,85.26832034999825,53492.46620688 2024-09-16,18:04:46.000,260,10989386,14245,0,1726509885,12967.55870437,85.26127121999889,53492.6129364 2024-09-16,18:04:47.000,260,10989380,14405,0,1726509886,12967.67322163999,85.3881555600019,53492.557039440006 2024-09-16,18:04:48.000,260,10989554,14525,0,1726509887,12967.666485329995,85.3247133900004,53492.56402656 2024-09-16,18:04:49.000,260,10989303,14325,0,1726509888,12967.767529979996,85.4234012099987,53492.536078080004 2024-09-16,18:04:50.000,260,10989374,14565,0,1726509889,12967.72037581,85.31766426000104,53492.71774320001 2024-09-16,18:04:51.000,260,10989371,14565,0,1726509890,12967.7810026,85.43045033999806,53492.66883336001 2024-09-16,18:04:52.000,260,10989353,14525,0,1726509891,12967.767529979996,85.39520469000126,53492.605949280005 2024-09-16,18:04:53.000,260,10989405,14805,0,1726509892,12967.80121153,85.47979425000085,53492.66184624 2024-09-16,18:04:54.000,260,10989312,14485,0,1726509893,12967.767529979996,85.536187290003,53492.71774320001 2024-09-16,18:04:55.000,260,10989317,14605,0,1726509894,12967.706903189996,85.49389250999957,53492.66184624 2024-09-16,18:04:56.000,260,10989360,14725,0,1726509895,12967.686694259995,85.47274512000149,53492.74569168001 2024-09-16,18:04:57.000,260,10989320,14405,0,1726509896,12967.65974902,85.50799076999829,53492.66883336001 2024-09-16,18:04:58.000,260,10989258,14405,0,1726509897,12967.63954009,85.49389250999957,53492.7876144 2024-09-16,18:04:59.000,260,10989297,14365,0,1726509898,12967.61259484999,85.45864686000277,53492.75966592 2024-09-16,18:05:00.000,260,10989329,14125,0,1726509899,12967.57217698999,85.40930294999998,53492.73870456 2024-09-16,18:05:01.000,260,10989350,14325,0,1726509900,12967.59912223,85.34586077999847,53492.74569168001 2024-09-16,18:05:02.000,260,10989381,14565,0,1726509901,12967.626067469995,85.3247133900004,53492.773640160005 2024-09-16,18:05:03.000,260,10989317,14205,0,1726509902,12967.61259484999,85.3881555600019,53492.7876144 2024-09-16,18:05:04.000,260,10989336,14525,0,1726509903,12967.646276399995,85.35995904000447,53492.822550000004 2024-09-16,18:05:05.000,260,10989265,14565,0,1726509904,12967.73384842999,85.33881164999912,53492.78062728 2024-09-16,18:05:06.000,260,10989325,14325,0,1726509905,12967.74058474,85.4374994700047,53492.69678184001 2024-09-16,18:05:07.000,260,10989313,14565,0,1726509906,12967.80121153,85.35995904000447,53492.843511360006 2024-09-16,18:05:08.000,260,10989218,14165,0,1726509907,12967.84162939,85.25422208999953,53492.66184624 2024-09-16,18:05:09.000,260,10989352,14365,0,1726509908,12967.956146659992,85.46569599000213,53492.69678184001 2024-09-16,18:05:10.000,260,10989434,14405,0,1726509909,12967.875310939991,85.46569599000213,53492.843511360006 2024-09-16,18:05:11.000,260,10989260,14605,0,1726509910,12967.976355589992,85.4234012099987,53492.7876144 2024-09-16,18:05:12.000,260,10989263,14365,0,1726509911,12967.969619279997,85.51503989999765,53492.843511360006 2024-09-16,18:05:13.000,260,10989254,14485,0,1726509912,12967.956146659992,85.55028555000172,53492.822550000004 2024-09-16,18:05:14.000,260,10989304,14205,0,1726509913,12968.077400239992,85.55028555000172,53492.87844696 2024-09-16,18:05:15.000,260,10989383,14645,0,1726509914,12968.036982379992,85.59258032999787,53492.90639544 2024-09-16,18:05:16.000,260,10989245,14245,0,1726509915,12968.097609169992,85.66307162999874,53492.85049848 2024-09-16,18:05:17.000,260,10989393,14445,0,1726509916,12968.111081789997,85.69126815000345,53492.871459840004 2024-09-16,18:05:18.000,260,10989373,14525,0,1726509917,12968.218862749993,85.6842190200041,53492.88543408001 2024-09-16,18:05:19.000,260,10989324,14765,0,1726509918,12968.198653819993,85.72651380000025,53492.89940832 2024-09-16,18:05:20.000,260,10989288,14565,0,1726509919,12968.292962159998,85.76175945000432,53492.93434392001 2024-09-16,18:05:21.000,260,10989355,14205,0,1726509920,12968.394006809998,85.75471031999768,53492.9273568 2024-09-16,18:05:22.000,260,10989338,14405,0,1726509921,12968.387270499989,85.77585771000304,53492.941331040005 2024-09-16,18:05:23.000,260,10989362,14245,0,1726509922,12968.461369909994,85.82520161999855,53492.93434392001 2024-09-16,18:05:24.000,260,10989292,14205,0,1726509923,12968.488315149989,85.77585771000304,53492.95530528 2024-09-16,18:05:25.000,260,10989332,14485,0,1726509924,12968.468106219989,85.80405423000047,53492.91338256001 2024-09-16,18:05:26.000,260,10989315,14325,0,1726509925,12968.400743119993,85.74766118999833,53492.9273568 2024-09-16,18:05:27.000,260,10989313,14605,0,1726509926,12968.380534189993,85.79700510000112,53492.98325376001 2024-09-16,18:05:28.000,260,10989232,14405,0,1726509927,12968.340116329993,85.76175945000432,53492.96229240001 2024-09-16,18:05:29.000,260,10989281,14205,0,1726509928,12968.259280609993,85.77585771000304,53492.9273568 2024-09-16,18:05:30.000,260,10989326,14405,0,1726509929,12968.178444889993,85.71946467000089,53492.92036968 2024-09-16,18:05:31.000,260,10989261,14485,0,1726509930,12968.124554410002,85.73356292999961,53492.93434392001 2024-09-16,18:05:32.000,260,10989357,14245,0,1726509931,12968.036982379992,85.66307162999874,53492.96927952 2024-09-16,18:05:33.000,260,10989334,14405,0,1726509932,12967.922465110001,85.65602249999938,53492.91338256001 2024-09-16,18:05:34.000,260,10989373,14325,0,1726509933,12967.902256180001,85.62077685000258,53492.8574856 2024-09-16,18:05:35.000,260,10989244,14245,0,1726509934,12967.834893079991,85.6842190200041,53492.8574856 2024-09-16,18:05:36.000,260,10989355,14325,0,1726509935,12967.875310939991,85.70536641000217,53492.87844696 2024-09-16,18:05:37.000,260,10989283,14525,0,1726509936,12967.949410349996,85.6701207599981,53492.90639544 2024-09-16,18:05:38.000,260,10989435,14565,0,1726509937,12967.942674040001,85.70536641000217,53492.8574856 2024-09-16,18:05:39.000,260,10989264,14525,0,1726509938,12967.935937729992,85.6701207599981,53492.843511360006 2024-09-16,18:05:40.000,260,10989262,14565,0,1726509939,12968.016773449992,85.71241554000153,53492.8574856 2024-09-16,18:05:41.000,260,10989406,14205,0,1726509940,12968.077400239992,85.81110335999983,53492.822550000004 2024-09-16,18:05:42.000,260,10989328,14565,0,1726509941,12968.111081789997,85.76175945000432,53492.69678184001 2024-09-16,18:05:43.000,260,10989343,14565,0,1726509942,12968.205390130002,85.75471031999768,53492.85049848 2024-09-16,18:05:44.000,260,10989298,14365,0,1726509943,12968.252544299998,85.79700510000112,53492.871459840004 2024-09-16,18:05:45.000,260,10989274,14245,0,1726509944,12968.191917509997,85.83929988000455,53492.68979472 2024-09-16,18:05:46.000,260,10989291,14445,0,1726509945,12968.198653819993,85.78995597000176,53492.79460152001 2024-09-16,18:05:47.000,260,10989325,14405,0,1726509946,12968.218862749993,85.81110335999983,53492.80158864 2024-09-16,18:05:48.000,260,10989307,14365,0,1726509947,12968.272753229998,85.79700510000112,53492.79460152001 2024-09-16,18:05:49.000,260,10989324,14445,0,1726509948,12968.266016920003,85.7829068400024,53492.75966592 2024-09-16,18:05:50.000,260,10989364,14565,0,1726509949,12968.279489539993,85.83225074999791,53492.76665304001 2024-09-16,18:05:51.000,260,10989286,14365,0,1726509950,12968.286225849988,85.7829068400024,53492.76665304001 2024-09-16,18:05:52.000,260,10989336,14325,0,1726509951,12968.286225849988,85.86044727000262,53492.85049848 2024-09-16,18:05:53.000,260,10989277,14405,0,1726509952,12968.292962159998,85.81815248999919,53492.773640160005 2024-09-16,18:05:54.000,260,10989363,14285,0,1726509953,12968.299698469993,85.90979117999814,53492.80158864 2024-09-16,18:05:55.000,260,10989291,14445,0,1726509954,12968.367061569988,85.97323334999965,53492.822550000004 2024-09-16,18:05:56.000,260,10989260,14285,0,1726509955,12968.346852639988,85.980282479999,53492.76665304001 2024-09-16,18:05:57.000,260,10989262,14445,0,1726509956,12968.272753229998,86.04372465000051,53492.871459840004 2024-09-16,18:05:58.000,260,10989282,14325,0,1726509957,12968.218862749993,86.08601943000394,53492.90639544 2024-09-16,18:05:59.000,260,10989361,14485,0,1726509958,12968.164972270002,86.13536333999946,53492.822550000004 2024-09-16,18:06:00.000,260,10989255,14405,0,1726509959,12968.124554410002,86.21290376999968,53492.86447272001 2024-09-16,18:06:01.000,260,10989395,14725,0,1726509960,12968.023509760002,86.24814942000376,53492.843511360006 2024-09-16,18:06:02.000,260,10989271,14405,0,1726509961,12967.868574629996,86.36798463000014,53492.73870456 2024-09-16,18:06:03.000,260,10989276,14605,0,1726509962,12967.75405735999,86.40323028000421,53492.7526788 2024-09-16,18:06:04.000,260,10989233,14365,0,1726509963,12967.63280377999,86.41027941000357,53492.73870456 2024-09-16,18:06:05.000,260,10989339,14245,0,1726509964,12967.525022819995,86.43142680000165,53492.73171744 2024-09-16,18:06:06.000,260,10989243,14365,0,1726509965,12967.444187099994,86.438475930001,53492.724730320006 2024-09-16,18:06:07.000,260,10989395,14245,0,1726509966,12967.383560309994,86.40323028000421,53492.675820480006 2024-09-16,18:06:08.000,260,10989300,14245,0,1726509967,12967.295988279999,86.36798463000014,53492.64088488 2024-09-16,18:06:09.000,260,10989371,14125,0,1726509968,12967.228625179989,86.32568985000398,53492.62691064001 2024-09-16,18:06:10.000,260,10989275,14285,0,1726509969,12967.295988279999,86.33273898000334,53492.51511672 2024-09-16,18:06:11.000,260,10989324,14365,0,1726509970,12967.269043039989,86.27634594000119,53492.50114248001 2024-09-16,18:06:12.000,260,10989282,14205,0,1726509971,12967.363351379994,86.25519855000312,53492.45223264 2024-09-16,18:06:13.000,260,10989288,14565,0,1726509972,12967.444187099994,86.27634594000119,53492.43127128001 2024-09-16,18:06:14.000,260,10989367,14125,0,1726509973,12967.55870437,86.24814942000376,53492.41030992001 2024-09-16,18:06:15.000,260,10989330,14205,0,1726509974,12967.65974902,86.19880551000097,53492.48018112001 2024-09-16,18:06:16.000,260,10989395,14405,0,1726509975,12967.82142046,86.23405115999776,53492.41729704 2024-09-16,18:06:17.000,260,10989301,14445,0,1726509976,12967.82142046,86.19880551000097,53492.42428416 2024-09-16,18:06:18.000,260,10989258,14125,0,1726509977,12967.875310939991,86.2411002900044,53492.389348560006 2024-09-16,18:06:19.000,260,10989268,14325,0,1726509978,12967.962882970001,86.25519855000312,53492.37537432 2024-09-16,18:06:20.000,260,10989329,14285,0,1726509979,12968.016773449992,86.30454245999863,53492.298516 2024-09-16,18:06:21.000,260,10989356,14325,0,1726509980,12968.036982379992,86.29749332999927,53492.32646448 2024-09-16,18:06:22.000,260,10989346,14405,0,1726509981,12967.996564519992,86.29749332999927,53492.319477360004 2024-09-16,18:06:23.000,260,10989314,14285,0,1726509982,12967.983091900001,86.36798463000014,53492.27755464 2024-09-16,18:06:24.000,260,10989272,14565,0,1726509983,12967.848365699996,86.3750337599995,53492.33345160001 2024-09-16,18:06:25.000,260,10989299,14125,0,1726509984,12967.915728799991,86.36798463000014,53492.2286448 2024-09-16,18:06:26.000,260,10989377,14525,0,1726509985,12967.861838320001,86.34683724000206,53492.24960616 2024-09-16,18:06:27.000,260,10989315,14565,0,1726509986,12967.848365699996,86.33273898000334,53492.340438720006 2024-09-16,18:06:28.000,260,10989246,14405,0,1726509987,12967.828156769996,86.31864072000462,53492.298516 2024-09-16,18:06:29.000,260,10989258,14245,0,1726509988,12967.875310939991,86.36798463000014,53492.319477360004 2024-09-16,18:06:30.000,260,10989353,14405,0,1726509989,12967.915728799991,86.32568985000398,53492.33345160001 2024-09-16,18:06:31.000,260,10989323,14365,0,1726509990,12967.935937729992,86.36093550000078,53492.24261904001 2024-09-16,18:06:32.000,260,10989420,14525,0,1726509991,12968.016773449992,86.31864072000462,53492.25659328 2024-09-16,18:06:33.000,260,10989211,14325,0,1726509992,12968.117818099992,86.29749332999927,53492.20768344 2024-09-16,18:06:34.000,260,10989389,14325,0,1726509993,12968.171708579997,86.30454245999863,53492.27755464 2024-09-16,18:06:35.000,260,10989308,14525,0,1726509994,12968.164972270002,86.23405115999776,53492.19370920001 2024-09-16,18:06:36.000,260,10989312,14365,0,1726509995,12968.218862749993,86.1917563800016,53492.1587736 2024-09-16,18:06:37.000,260,10989427,14565,0,1726509996,12968.151499649997,86.24814942000376,53492.102876640005 2024-09-16,18:06:38.000,260,10989357,14325,0,1726509997,12968.178444889993,86.14946159999818,53492.13781224 2024-09-16,18:06:39.000,260,10989250,14085,0,1726509998,12968.171708579997,86.14241246999882,53492.13082512 2024-09-16,18:06:40.000,260,10989341,14285,0,1726509999,12968.057191309992,86.05782290999923,53492.08191528 2024-09-16,18:06:41.000,260,10989251,14565,0,1726510000,12968.057191309992,86.00847900000372,53492.06794104 2024-09-16,18:06:42.000,260,10989284,14565,0,1726510001,12968.036982379992,85.98733160999836,53492.04697968001 2024-09-16,18:06:43.000,260,10989352,14125,0,1726510002,12967.983091900001,85.96618422000029,53491.95614712001 2024-09-16,18:06:44.000,260,10989333,14125,0,1726510003,12967.868574629996,85.95913509000093,53492.09588952001 2024-09-16,18:06:45.000,260,10989338,14645,0,1726510004,12967.848365699996,85.93093857000349,53492.03999256 2024-09-16,18:06:46.000,260,10989237,14405,0,1726510005,12967.7810026,85.94503683000221,53491.94916 2024-09-16,18:06:47.000,260,10989296,14285,0,1726510006,12967.75405735999,85.91684031000477,53491.984095600004 2024-09-16,18:06:48.000,260,10989330,14365,0,1726510007,12967.75405735999,85.86749640000198,53491.87230168 2024-09-16,18:06:49.000,260,10989315,14205,0,1726510008,12967.747321049996,85.81110335999983,53491.886275920006 2024-09-16,18:06:50.000,260,10989278,14405,0,1726510009,12967.70016688,85.79700510000112,53491.837366080006 2024-09-16,18:06:51.000,260,10989300,14405,0,1726510010,12967.727112119996,85.81110335999983,53491.82339184 2024-09-16,18:06:52.000,260,10989310,14285,0,1726510011,12967.794475219991,85.7829068400024,53491.73954640001 2024-09-16,18:06:53.000,260,10989289,14325,0,1726510012,12967.814684149991,85.80405423000047,53491.74653352 2024-09-16,18:06:54.000,260,10989325,14325,0,1726510013,12967.855102009991,85.72651380000025,53491.72557216 2024-09-16,18:06:55.000,260,10989369,14565,0,1726510014,12967.882047250001,85.75471031999768,53491.718585040006 2024-09-16,18:06:56.000,260,10989280,14405,0,1726510015,12967.983091900001,85.76175945000432,53491.62076536001 2024-09-16,18:06:57.000,260,10989363,14405,0,1726510016,12968.003300830002,85.71241554000153,53491.62775248 2024-09-16,18:06:58.000,260,10989361,14205,0,1726510017,12968.084136550002,85.74061205999897,53491.5648684 2024-09-16,18:06:59.000,260,10989296,14245,0,1726510018,12968.111081789997,85.72651380000025,53491.55788128 2024-09-16,18:07:00.000,260,10989287,14525,0,1726510019,12968.232335369998,85.72651380000025,53491.57185552001 2024-09-16,18:07:01.000,260,10989309,14205,0,1726510020,12968.205390130002,85.76880858000368,53491.52294568001 2024-09-16,18:07:02.000,260,10989280,14285,0,1726510021,12968.218862749993,85.7829068400024,53491.54390704001 2024-09-16,18:07:03.000,260,10989217,14445,0,1726510022,12968.313171089998,85.7829068400024,53491.4600616 2024-09-16,18:07:04.000,260,10989387,14405,0,1726510023,12968.367061569988,85.79700510000112,53491.481022960004 2024-09-16,18:07:05.000,260,10989266,14565,0,1726510024,12968.427688359989,85.83225074999791,53491.40416464001 2024-09-16,18:07:06.000,260,10989297,14285,0,1726510025,12968.468106219989,85.90979117999814,53491.42512600001 2024-09-16,18:07:07.000,260,10989278,14325,0,1726510026,12968.501787769994,85.86749640000198,53491.49499720001 2024-09-16,18:07:08.000,260,10989287,14325,0,1726510027,12968.501787769994,85.97323334999965,53491.29935784 2024-09-16,18:07:09.000,260,10989290,14445,0,1726510028,12968.521996699994,86.05782290999923,53491.39717752 2024-09-16,18:07:10.000,260,10989314,14365,0,1726510029,12968.515260389999,86.14946159999818,53491.41813888 2024-09-16,18:07:11.000,260,10989386,14445,0,1726510030,12968.441160979994,86.1283142100001,53491.362241920004 2024-09-16,18:07:12.000,260,10989341,14445,0,1726510031,12968.367061569988,86.16355986000417,53491.334293440006 2024-09-16,18:07:13.000,260,10989332,14325,0,1726510032,12968.299698469993,86.21995289999904,53491.36922904 2024-09-16,18:07:14.000,260,10989245,14205,0,1726510033,12968.198653819993,86.29044419999991,53491.27140936 2024-09-16,18:07:15.000,260,10989346,14245,0,1726510034,12968.144763340002,86.21995289999904,53491.30634496001 2024-09-16,18:07:16.000,260,10989244,14325,0,1726510035,12968.023509760002,86.26929681000183,53491.20153816 2024-09-16,18:07:17.000,260,10989267,14285,0,1726510036,12967.962882970001,86.24814942000376,53491.25743512001 2024-09-16,18:07:18.000,260,10989327,14285,0,1726510037,12967.962882970001,86.17765812000289,53491.264422240005 2024-09-16,18:07:19.000,260,10989351,14365,0,1726510038,12967.915728799991,86.12126508000074,53491.145641200004 2024-09-16,18:07:20.000,260,10989299,14045,0,1726510039,12967.848365699996,86.02257726000244,53491.18756392001 2024-09-16,18:07:21.000,260,10989380,14565,0,1726510040,12967.848365699996,85.93093857000349,53491.15262832 2024-09-16,18:07:22.000,260,10989369,14445,0,1726510041,12967.848365699996,85.75471031999768,53491.03384728 2024-09-16,18:07:23.000,260,10989250,14485,0,1726510042,12967.875310939991,85.6348751100013,53491.06878288001 2024-09-16,18:07:24.000,260,10989338,14565,0,1726510043,12967.908992489996,85.56438381000044,53491.05480864 2024-09-16,18:07:25.000,260,10989389,14285,0,1726510044,12967.996564519992,85.41635207999934,53491.03384728 2024-09-16,18:07:26.000,260,10989299,14365,0,1726510045,12967.983091900001,85.3247133900004,53490.95698896 2024-09-16,18:07:27.000,260,10989288,14485,0,1726510046,12968.057191309992,85.24012383000081,53490.977950320004 2024-09-16,18:07:28.000,260,10989343,14525,0,1726510047,12968.117818099992,85.21192731000338,53490.95000184001 2024-09-16,18:07:29.000,260,10989314,14285,0,1726510048,12968.138027029992,85.12028862000443,53490.831220800006 2024-09-16,18:07:30.000,260,10989374,14165,0,1726510049,12968.171708579997,85.0427481900042,53490.88711776 2024-09-16,18:07:31.000,260,10989233,14365,0,1726510050,12968.124554410002,85.04979732000356,53490.810259440004 2024-09-16,18:07:32.000,260,10989333,14645,0,1726510051,12968.084136550002,85.07094471000164,53490.77532384 2024-09-16,18:07:33.000,260,10989300,14365,0,1726510052,12968.050454999997,85.12733775000379,53490.810259440004 2024-09-16,18:07:34.000,260,10989368,14205,0,1726510053,12968.010037139997,85.14848514000187,53490.74038824 2024-09-16,18:07:35.000,260,10989363,14405,0,1726510054,12968.010037139997,85.1766816599993,53490.70545264001 2024-09-16,18:07:36.000,260,10989361,14445,0,1726510055,12968.043718690002,85.2894677400036,53490.65654280001 2024-09-16,18:07:37.000,260,10989346,14365,0,1726510056,12968.030246069997,85.31766426000104,53490.62859432 2024-09-16,18:07:38.000,260,10989263,13925,0,1726510057,12968.016773449992,85.37405730000319,53490.55872312 2024-09-16,18:07:39.000,260,10989301,14045,0,1726510058,12968.036982379992,85.4374994700047,53490.6216072 2024-09-16,18:07:40.000,260,10989273,14285,0,1726510059,12968.090872859997,85.50094163999893,53490.53077464 2024-09-16,18:07:41.000,260,10989305,14365,0,1726510060,12968.124554410002,85.50799076999829,53490.58667160001 2024-09-16,18:07:42.000,260,10989256,14485,0,1726510061,12968.158235959992,85.48684338000021,53490.55872312 2024-09-16,18:07:43.000,260,10989250,14605,0,1726510062,12968.218862749993,85.46569599000213,53490.425967840005 2024-09-16,18:07:44.000,260,10989306,14325,0,1726510063,12968.252544299998,85.40930294999998,53490.39103224 2024-09-16,18:07:45.000,260,10989372,14205,0,1726510064,12968.299698469993,85.28241861000424,53490.425967840005 2024-09-16,18:07:46.000,260,10989270,14205,0,1726510065,12968.299698469993,85.24717296000017,53490.44692920001 2024-09-16,18:07:47.000,260,10989264,14205,0,1726510066,12968.340116329993,85.12733775000379,53490.39103224 2024-09-16,18:07:48.000,260,10989309,14645,0,1726510067,12968.407479429989,84.95815863000462,53490.356096640004 2024-09-16,18:07:49.000,260,10989316,13885,0,1726510068,12968.427688359989,84.92291298000055,53490.32116104001 2024-09-16,18:07:50.000,260,10989326,14325,0,1726510069,12968.420952049994,84.87356906999776,53490.33513528 2024-09-16,18:07:51.000,260,10989324,14365,0,1726510070,12968.387270499989,84.75373386000138,53490.26526408 2024-09-16,18:07:52.000,260,10989325,14245,0,1726510071,12968.420952049994,84.7325864700033,53490.24430272 2024-09-16,18:07:53.000,260,10989316,14565,0,1726510072,12968.340116329993,84.61275125999964,53490.24430272 2024-09-16,18:07:54.000,260,10989250,14485,0,1726510073,12968.313171089998,84.55635822000477,53490.22334136 2024-09-16,18:07:55.000,260,10989236,14205,0,1726510074,12968.178444889993,84.54225995999877,53490.160457280006 2024-09-16,18:07:56.000,260,10989313,14245,0,1726510075,12968.097609169992,84.50701431000198,53490.18141864001 2024-09-16,18:07:57.000,260,10989286,14445,0,1726510076,12968.036982379992,84.53521082999941,53490.11154744001 2024-09-16,18:07:58.000,260,10989237,14205,0,1726510077,12967.922465110001,84.49996518000262,53490.17443152 2024-09-16,18:07:59.000,260,10989248,14125,0,1726510078,12967.834893079991,84.45062126999983,53490.25128984001 2024-09-16,18:08:00.000,260,10989269,14405,0,1726510079,12967.75405735999,84.45062126999983,53490.19539288 2024-09-16,18:08:01.000,260,10989275,14205,0,1726510080,12967.61933116,84.38012996999896,53490.139495920004 2024-09-16,18:08:02.000,260,10989296,14405,0,1726510081,12967.53849544,84.30258953999873,53490.160457280006 2024-09-16,18:08:03.000,260,10989239,14205,0,1726510082,12967.49134126999,84.26734389000194,53490.0975732 2024-09-16,18:08:04.000,260,10989257,13965,0,1726510083,12967.49134126999,84.28144215000066,53490.0975732 2024-09-16,18:08:05.000,260,10989302,14285,0,1726510084,12967.376823999999,84.20390172000043,53490.027702 2024-09-16,18:08:06.000,260,10989298,14165,0,1726510085,12967.41724186,84.09816477000277,53489.94385656001 2024-09-16,18:08:07.000,260,10989317,14405,0,1726510086,12967.39703293,84.09111564000341,53489.93686944 2024-09-16,18:08:08.000,260,10989371,14085,0,1726510087,12967.383560309994,84.00652608000382,53489.95084368 2024-09-16,18:08:09.000,260,10989256,14285,0,1726510088,12967.47113233999,83.92193652000424,53489.94385656001 2024-09-16,18:08:10.000,260,10989271,14125,0,1726510089,12967.49134126999,83.88669087000017,53489.8879596 2024-09-16,18:08:11.000,260,10989277,14205,0,1726510090,12967.41050554999,83.79505218000122,53489.83206264 2024-09-16,18:08:12.000,260,10989299,14285,0,1726510091,12967.45765972,83.73161000999971,53489.825075520006 2024-09-16,18:08:13.000,260,10989365,14245,0,1726510092,12967.37008768999,83.75980653000443,53489.74821720001 2024-09-16,18:08:14.000,260,10989314,14405,0,1726510093,12967.484604959995,83.6681678399982,53489.81110128 2024-09-16,18:08:15.000,260,10989313,14365,0,1726510094,12967.47786865,83.66111870999885,53489.74123008 2024-09-16,18:08:16.000,260,10989332,14565,0,1726510095,12967.53175912999,83.52718524000375,53489.67834600001 2024-09-16,18:08:17.000,260,10989323,14325,0,1726510096,12967.5789133,83.52013611000439,53489.65039752001 2024-09-16,18:08:18.000,260,10989296,14445,0,1726510097,12967.59912223,83.49193958999967,53489.67834600001 2024-09-16,18:08:19.000,260,10989339,14445,0,1726510098,12967.63954009,83.37915351000265,53489.587513440005 2024-09-16,18:08:20.000,260,10989379,14485,0,1726510099,12967.626067469995,83.36505525000393,53489.60847480001 2024-09-16,18:08:21.000,260,10989343,14445,0,1726510100,12967.626067469995,83.28046569000435,53489.601487679996 2024-09-16,18:08:22.000,260,10989295,14205,0,1726510101,12967.67995795,83.2240726500022,53489.60847480001 2024-09-16,18:08:23.000,260,10989371,14445,0,1726510102,12967.72037581,83.1112865699979,53489.60847480001 2024-09-16,18:08:24.000,260,10989330,14325,0,1726510103,12967.747321049996,83.09013917999982,53489.62943616001 2024-09-16,18:08:25.000,260,10989356,14245,0,1726510104,12967.794475219991,83.06194266000239,53489.657384640006 2024-09-16,18:08:26.000,260,10989318,14245,0,1726510105,12967.787738909996,83.01964787999896,53489.62943616001 2024-09-16,18:08:27.000,260,10989283,14165,0,1726510106,12967.848365699996,83.04784440000367,53489.55956496001 2024-09-16,18:08:28.000,260,10989320,14165,0,1726510107,12967.807947839996,83.06194266000239,53489.587513440005 2024-09-16,18:08:29.000,260,10989394,14365,0,1726510108,12967.807947839996,83.09718830999918,53489.538603600005 2024-09-16,18:08:30.000,260,10989280,14165,0,1726510109,12967.706903189996,83.10423743999854,53489.601487679996 2024-09-16,18:08:31.000,260,10989270,14285,0,1726510110,12967.646276399995,83.11833570000454,53489.55956496001 2024-09-16,18:08:32.000,260,10989338,14365,0,1726510111,12967.585649609995,83.13948309000261,53489.49668088 2024-09-16,18:08:33.000,260,10989288,14405,0,1726510112,12967.565440679995,83.17472873999941,53489.51764224 2024-09-16,18:08:34.000,260,10989330,14565,0,1726510113,12967.444187099994,83.09718830999918,53489.54559072 2024-09-16,18:08:35.000,260,10989311,14125,0,1726510114,12967.336406139999,83.06899179000175,53489.55956496001 2024-09-16,18:08:36.000,260,10989403,14085,0,1726510115,12967.228625179989,83.11833570000454,53489.51065512001 2024-09-16,18:08:37.000,260,10989289,14245,0,1726510116,12967.127580529988,83.1112865699979,53489.601487679996 2024-09-16,18:08:38.000,260,10989368,14245,0,1726510117,12967.107371599988,83.06899179000175,53489.54559072 2024-09-16,18:08:39.000,260,10989365,14285,0,1726510118,12967.033272189998,83.01964787999896,53489.56655208 2024-09-16,18:08:40.000,260,10989331,14445,0,1726510119,12967.073690049998,82.94915657999809,53489.55956496001 2024-09-16,18:08:41.000,260,10989281,14485,0,1726510120,12967.040008499993,82.92096006000065,53489.48270664001 2024-09-16,18:08:42.000,260,10989329,14525,0,1726510121,12967.087162669988,82.89276354000322,53489.503668 2024-09-16,18:08:43.000,260,10989314,14365,0,1726510122,12967.167998389988,82.89276354000322,53489.489693760006 2024-09-16,18:08:44.000,260,10989266,14365,0,1726510123,12967.255570419999,82.75883007000084,53489.468732400004 2024-09-16,18:08:45.000,260,10989273,14245,0,1726510124,12967.32966982999,82.77292832999956,53489.44777104 2024-09-16,18:08:46.000,260,10989243,14205,0,1726510125,12967.403769239994,82.6671913800019,53489.46174528001 2024-09-16,18:08:47.000,260,10989245,14285,0,1726510126,12967.49134126999,82.69538789999933,53489.433796799996 2024-09-16,18:08:48.000,260,10989359,14365,0,1726510127,12967.59912223,82.65309312000318,53489.433796799996 2024-09-16,18:08:49.000,260,10989331,14285,0,1726510128,12967.67322163999,82.72358442000404,53489.44777104 2024-09-16,18:08:50.000,260,10989376,14285,0,1726510129,12967.76079367,82.75883007000084,53489.44777104 2024-09-16,18:08:51.000,260,10989369,14045,0,1726510130,12967.82142046,82.68128964000061,53489.468732400004 2024-09-16,18:08:52.000,260,10989248,14165,0,1726510131,12967.848365699996,82.78702658999828,53489.51065512001 2024-09-16,18:08:53.000,260,10989412,14165,0,1726510132,12967.902256180001,82.7658792000002,53489.48270664001 2024-09-16,18:08:54.000,260,10989298,14205,0,1726510133,12967.902256180001,82.77292832999956,53489.538603600005 2024-09-16,18:08:55.000,260,10989302,14285,0,1726510134,12967.956146659992,82.84341963000043,53489.503668 2024-09-16,18:08:56.000,260,10989262,14205,0,1726510135,12967.908992489996,82.83637050000107,53489.48270664001 2024-09-16,18:08:57.000,260,10989288,14125,0,1726510136,12967.976355589992,82.8786652800045,53489.53161648001 2024-09-16,18:08:58.000,260,10989245,14325,0,1726510137,12967.935937729992,82.83637050000107,53489.56655208 2024-09-16,18:08:59.000,260,10989336,14485,0,1726510138,12967.895519869991,82.85046875999979,53489.538603600005 2024-09-16,18:09:00.000,260,10989298,14485,0,1726510139,12967.908992489996,82.87161614999786,53489.54559072 2024-09-16,18:09:01.000,260,10989274,14365,0,1726510140,12967.888783559996,82.80817398000363,53489.66437176 2024-09-16,18:09:02.000,260,10989367,14405,0,1726510141,12967.875310939991,82.78702658999828,53489.65039752001 2024-09-16,18:09:03.000,260,10989378,14165,0,1726510142,12967.882047250001,82.75178094000148,53489.76917856 2024-09-16,18:09:04.000,260,10989315,14285,0,1726510143,12967.908992489996,82.7658792000002,53489.74123008 2024-09-16,18:09:05.000,260,10989264,14325,0,1726510144,12967.848365699996,82.67424051000125,53489.74123008 2024-09-16,18:09:06.000,260,10989375,14565,0,1726510145,12967.807947839996,82.60374921000039,53489.76219144 2024-09-16,18:09:07.000,260,10989362,14405,0,1726510146,12967.73384842999,82.61079833999975,53489.77616568001 2024-09-16,18:09:08.000,260,10989373,14245,0,1726510147,12967.626067469995,82.54735616999824,53489.81110128 2024-09-16,18:09:09.000,260,10989350,14405,0,1726510148,12967.57217698999,82.49801226000272,53489.83206264 2024-09-16,18:09:10.000,260,10989300,14365,0,1726510149,12967.565440679995,82.4204718300025,53489.83206264 2024-09-16,18:09:11.000,260,10989309,14325,0,1726510150,12967.53849544,82.37112791999971,53489.853024000004 2024-09-16,18:09:12.000,260,10989387,14205,0,1726510151,12967.51155019999,82.3076857499982,53489.84603688001 2024-09-16,18:09:13.000,260,10989309,14405,0,1726510152,12967.5789133,82.27948923000076,53489.68533312 2024-09-16,18:09:14.000,260,10989322,14365,0,1726510153,12967.626067469995,82.28653836000012,53489.81110128 2024-09-16,18:09:15.000,260,10989330,14645,0,1726510154,12967.727112119996,82.2089979299999,53489.7831528 2024-09-16,18:09:16.000,260,10989362,14125,0,1726510155,12967.74058474,82.15260488999775,53489.81808840001 2024-09-16,18:09:17.000,260,10989349,14245,0,1726510156,12967.868574629996,82.13145749999967,53489.79013992 2024-09-16,18:09:18.000,260,10989291,14325,0,1726510157,12968.003300830002,82.0750644600048,53489.83206264 2024-09-16,18:09:19.000,260,10989357,14125,0,1726510158,12968.063927620002,82.0750644600048,53489.86001112 2024-09-16,18:09:20.000,260,10989280,14125,0,1726510159,12968.090872859997,82.04686794000008,53489.89494672001 2024-09-16,18:09:21.000,260,10989365,14565,0,1726510160,12968.185181200002,82.01162229000329,53489.922895200005 2024-09-16,18:09:22.000,260,10989264,14445,0,1726510161,12968.232335369998,82.01867142000265,53489.89494672001 2024-09-16,18:09:23.000,260,10989288,14245,0,1726510162,12968.292962159998,81.94818012000178,53489.98577928001 2024-09-16,18:09:24.000,260,10989273,14205,0,1726510163,12968.292962159998,81.96932750999986,53489.99975352 2024-09-16,18:09:25.000,260,10989359,14245,0,1726510164,12968.333380019998,81.90588533999835,53489.971805040004 2024-09-16,18:09:26.000,260,10989281,14485,0,1726510165,12968.326643709988,81.94113099000242,53490.020714880004 2024-09-16,18:09:27.000,260,10989313,14325,0,1726510166,12968.441160979994,81.98342576999858,53490.05565048 2024-09-16,18:09:28.000,260,10989313,14285,0,1726510167,12968.441160979994,81.96932750999986,53490.07661184 2024-09-16,18:09:29.000,260,10989355,14605,0,1726510168,12968.508524079989,82.01867142000265,53490.1674444 2024-09-16,18:09:30.000,260,10989325,14405,0,1726510169,12968.515260389999,82.025720550002,53490.15347016001 2024-09-16,18:09:31.000,260,10989356,14245,0,1726510170,12968.54894193999,82.18785054000182,53490.21635424 2024-09-16,18:09:32.000,260,10989284,14205,0,1726510171,12968.54894193999,82.23014531999797,53490.23032848001 2024-09-16,18:09:33.000,260,10989253,14405,0,1726510172,12968.575887179999,82.3076857499982,53490.24430272 2024-09-16,18:09:34.000,260,10989318,14365,0,1726510173,12968.562414559994,82.27948923000076,53490.31417392 2024-09-16,18:09:35.000,260,10989335,14125,0,1726510174,12968.562414559994,82.37112791999971,53490.3421224 2024-09-16,18:09:36.000,260,10989329,14445,0,1726510175,12968.54894193999,82.42752096000186,53490.36308376 2024-09-16,18:09:37.000,260,10989293,14205,0,1726510176,12968.488315149989,82.42752096000186,53490.38404512 2024-09-16,18:09:38.000,260,10989296,14245,0,1726510177,12968.400743119993,82.44866834999993,53490.43994208 2024-09-16,18:09:39.000,260,10989318,14405,0,1726510178,12968.326643709988,82.36407879000035,53490.48885192001 2024-09-16,18:09:40.000,260,10989316,14445,0,1726510179,12968.218862749993,82.33588227000291,53490.544748880005 2024-09-16,18:09:41.000,260,10989298,14245,0,1726510180,12968.138027029992,82.23719445000461,53490.523787520004 2024-09-16,18:09:42.000,260,10989351,14245,0,1726510181,12968.057191309992,82.13850662999903,53490.544748880005 2024-09-16,18:09:43.000,260,10989330,14605,0,1726510182,12968.043718690002,82.12440837000031,53490.60763296 2024-09-16,18:09:44.000,260,10989287,14285,0,1726510183,12967.922465110001,82.025720550002,53490.67750416 2024-09-16,18:09:45.000,260,10989363,14565,0,1726510184,12967.983091900001,82.00457316000393,53490.56571024001 2024-09-16,18:09:46.000,260,10989293,14565,0,1726510185,12968.010037139997,81.94818012000178,53490.56571024001 2024-09-16,18:09:47.000,260,10989302,14405,0,1726510186,12968.057191309992,81.84949230000348,53490.56571024001 2024-09-16,18:09:48.000,260,10989275,14165,0,1726510187,12968.164972270002,81.8635905600022,53490.67051704 2024-09-16,18:09:49.000,260,10989272,14205,0,1726510188,12968.272753229998,81.80014839000069,53490.62859432 2024-09-16,18:09:50.000,260,10989337,14485,0,1726510189,12968.414215739998,81.87768882000091,53490.663529920006 2024-09-16,18:09:51.000,260,10989363,14485,0,1726510190,12968.508524079989,81.85654143000284,53490.70545264001 2024-09-16,18:09:52.000,260,10989272,14165,0,1726510191,12968.623041349994,81.87768882000091,53490.69846552 2024-09-16,18:09:53.000,260,10989269,14565,0,1726510192,12968.73082230999,81.94113099000242,53490.7962852 2024-09-16,18:09:54.000,260,10989401,14565,0,1726510193,12968.77124016999,81.96932750999986,53490.80327232001 2024-09-16,18:09:55.000,260,10989275,14565,0,1726510194,12968.784712789995,82.01867142000265,53490.810259440004 2024-09-16,18:09:56.000,260,10989264,14085,0,1726510195,12968.81839434,82.16670315000374,53490.8661564 2024-09-16,18:09:57.000,260,10989339,14365,0,1726510196,12968.87228481999,82.13850662999903,53490.95000184001 2024-09-16,18:09:58.000,260,10989312,14325,0,1726510197,12968.79144909999,82.19489967000118,53490.91506624 2024-09-16,18:09:59.000,260,10989316,14245,0,1726510198,12968.764503859995,82.33588227000291,53491.0058988 2024-09-16,18:10:00.000,260,10989298,14165,0,1726510199,12968.724085999995,82.31473488000483,53491.13166696 2024-09-16,18:10:01.000,260,10989315,14205,0,1726510200,12968.69040444999,82.4557174799993,53491.04083440001 2024-09-16,18:10:02.000,260,10989354,14285,0,1726510201,12968.63651397,82.44866834999993,53491.08974424001 2024-09-16,18:10:03.000,260,10989283,14565,0,1726510202,12968.555678249999,82.54735616999824,53491.18756392001 2024-09-16,18:10:04.000,260,10989334,14405,0,1726510203,12968.481578839994,82.51211052000144,53491.20153816 2024-09-16,18:10:05.000,260,10989214,14645,0,1726510204,12968.488315149989,82.56145443000423,53491.27839648 2024-09-16,18:10:06.000,260,10989328,14165,0,1726510205,12968.501787769994,82.55440530000487,53491.313332080004 2024-09-16,18:10:07.000,260,10989287,14325,0,1726510206,12968.501787769994,82.58260182000231,53491.27140936 2024-09-16,18:10:08.000,260,10989418,14405,0,1726510207,12968.481578839994,82.50506139000208,53491.3203192 2024-09-16,18:10:09.000,260,10989283,14565,0,1726510208,12968.461369909994,82.58260182000231,53491.362241920004 2024-09-16,18:10:10.000,260,10989276,14205,0,1726510209,12968.474842529999,82.49096313000337,53491.41813888 2024-09-16,18:10:11.000,260,10989294,14245,0,1726510210,12968.542205629994,82.47686487000465,53491.40416464001 2024-09-16,18:10:12.000,260,10989372,14205,0,1726510211,12968.6567229,82.4204718300025,53491.45307448001 2024-09-16,18:10:13.000,260,10989362,14245,0,1726510212,12968.77124016999,82.33588227000291,53491.41813888 2024-09-16,18:10:14.000,260,10989321,14365,0,1726510213,12968.89923006,82.3217840100042,53491.53691992 2024-09-16,18:10:15.000,260,10989264,14325,0,1726510214,12969.00027471,82.12440837000031,53491.599804000005 2024-09-16,18:10:16.000,260,10989371,14165,0,1726510215,12969.0609015,82.11031011000159,53491.53691992 2024-09-16,18:10:17.000,260,10989319,14405,0,1726510216,12969.209100319997,82.04686794000008,53491.62775248 2024-09-16,18:10:18.000,260,10989343,14365,0,1726510217,12969.310144969997,81.96932750999986,53491.669675200006 2024-09-16,18:10:19.000,260,10989353,14365,0,1726510218,12969.357299139992,81.94818012000178,53491.73255928 2024-09-16,18:10:20.000,260,10989256,14405,0,1726510219,12969.411189619997,81.89883620999899,53491.774482 2024-09-16,18:10:21.000,260,10989326,14205,0,1726510220,12969.451607479998,81.91998360000434,53491.73255928 2024-09-16,18:10:22.000,260,10989289,14205,0,1726510221,12969.465080100003,81.94113099000242,53491.80243048 2024-09-16,18:10:23.000,260,10989392,14325,0,1726510222,12969.485289030003,81.9622783800005,53491.90723728001 2024-09-16,18:10:24.000,260,10989294,14325,0,1726510223,12969.431398549998,81.99752403000457,53491.92819864001 2024-09-16,18:10:25.000,260,10989356,14245,0,1726510224,12969.390980689997,82.03276968000137,53492.033005440004 2024-09-16,18:10:26.000,260,10989345,14325,0,1726510225,12969.384244380002,82.10326098000223,53492.02601832001 2024-09-16,18:10:27.000,260,10989348,14565,0,1726510226,12969.343826520002,82.22309618999861,53492.04697968001 2024-09-16,18:10:28.000,260,10989336,14205,0,1726510227,12969.303408660002,82.31473488000483,53492.17973496 2024-09-16,18:10:29.000,260,10989362,14325,0,1726510228,12969.283199730002,82.37817704999907,53492.19370920001 2024-09-16,18:10:30.000,260,10989254,14325,0,1726510229,12969.242781870002,82.43457009000122,53492.221657680006 2024-09-16,18:10:31.000,260,10989286,14205,0,1726510230,12969.236045559992,82.46276660999865,53492.24960616 2024-09-16,18:10:32.000,260,10989279,14245,0,1726510231,12969.229309249997,82.49801226000272,53492.32646448 2024-09-16,18:10:33.000,260,10989317,14405,0,1726510232,12969.168682459996,82.51211052000144,53492.31249024001 2024-09-16,18:10:34.000,260,10989354,14405,0,1726510233,12969.135000909992,82.53325790999952,53492.41030992001 2024-09-16,18:10:35.000,260,10989310,14485,0,1726510234,12969.114791979991,82.54030703999888,53492.38236144001 2024-09-16,18:10:36.000,260,10989365,14525,0,1726510235,12969.081110430001,82.59670008000103,53492.438258400005 2024-09-16,18:10:37.000,260,10989319,14565,0,1726510236,12969.087846739996,82.63899486000446,53492.508129600006 2024-09-16,18:10:38.000,260,10989398,14205,0,1726510237,12969.054165189991,82.64604399000382,53492.6129364 2024-09-16,18:10:39.000,260,10989286,14325,0,1726510238,12969.033956259991,82.72358442000404,53492.66883336001 2024-09-16,18:10:40.000,260,10989380,14485,0,1726510239,12968.97332946999,82.74473181000212,53492.66883336001 2024-09-16,18:10:41.000,260,10989342,14485,0,1726510240,12968.946384229996,82.83637050000107,53492.69678184001 2024-09-16,18:10:42.000,260,10989303,14445,0,1726510241,12968.865548509995,82.81522311000299,53492.66184624 2024-09-16,18:10:43.000,260,10989318,14205,0,1726510242,12968.81839434,82.82932137000171,53492.73870456 2024-09-16,18:10:44.000,260,10989346,14525,0,1726510243,12968.75103123999,82.85751788999914,53492.71774320001 2024-09-16,18:10:45.000,260,10989382,14605,0,1726510244,12968.67693183,82.92800919000001,53492.7526788 2024-09-16,18:10:46.000,260,10989311,14565,0,1726510245,12968.63651397,82.88571441000386,53492.7876144 2024-09-16,18:10:47.000,260,10989339,14365,0,1726510246,12968.596096109999,82.89276354000322,53492.7526788 2024-09-16,18:10:48.000,260,10989322,14245,0,1726510247,12968.535469319999,82.9139109300013,53492.78062728 2024-09-16,18:10:49.000,260,10989367,14445,0,1726510248,12968.447897289989,82.85046875999979,53492.79460152001 2024-09-16,18:10:50.000,260,10989361,14445,0,1726510249,12968.394006809998,82.77997745999892,53492.724730320006 2024-09-16,18:10:51.000,260,10989307,14325,0,1726510250,12968.292962159998,82.82227224000235,53492.773640160005 2024-09-16,18:10:52.000,260,10989350,14405,0,1726510251,12968.367061569988,82.7658792000002,53492.75966592 2024-09-16,18:10:53.000,260,10989386,14525,0,1726510252,12968.299698469993,82.7306335500034,53492.74569168001 2024-09-16,18:10:54.000,260,10989370,14285,0,1726510253,12968.286225849988,82.64604399000382,53492.773640160005 2024-09-16,18:10:55.000,260,10989269,14125,0,1726510254,12968.306434779988,82.66014225000254,53492.80857576 2024-09-16,18:10:56.000,260,10989307,14605,0,1726510255,12968.333380019998,82.58965095000167,53492.843511360006 2024-09-16,18:10:57.000,260,10989361,14405,0,1726510256,12968.414215739998,82.58965095000167,53492.892421200006 2024-09-16,18:10:58.000,260,10989373,14325,0,1726510257,12968.454633599998,82.58965095000167,53492.8574856 2024-09-16,18:10:59.000,260,10989305,14365,0,1726510258,12968.495051459999,82.66014225000254,53492.822550000004 2024-09-16,18:11:00.000,260,10989330,14165,0,1726510259,12968.528733009989,82.70243702999869,53492.89940832 2024-09-16,18:11:01.000,260,10989351,14405,0,1726510260,12968.555678249999,82.78702658999828,53492.88543408001 2024-09-16,18:11:02.000,260,10989226,14485,0,1726510261,12968.623041349994,82.88571441000386,53492.88543408001 2024-09-16,18:11:03.000,260,10989281,14485,0,1726510262,12968.6567229,82.94915657999809,53492.85049848 2024-09-16,18:11:04.000,260,10989370,14325,0,1726510263,12968.64998658999,83.01964787999896,53492.92036968 2024-09-16,18:11:05.000,260,10989241,14645,0,1726510264,12968.63651397,83.09718830999918,53492.990240880004 2024-09-16,18:11:06.000,260,10989279,14485,0,1726510265,12968.58935979999,83.09013917999982,53493.11600904 2024-09-16,18:11:07.000,260,10989263,14205,0,1726510266,12968.468106219989,83.18177786999877,53493.039150720004 2024-09-16,18:11:08.000,260,10989342,14605,0,1726510267,12968.454633599998,83.30866221000178,53493.16491888 2024-09-16,18:11:09.000,260,10989314,14325,0,1726510268,12968.414215739998,83.28046569000435,53493.09504768 2024-09-16,18:11:10.000,260,10989348,14205,0,1726510269,12968.313171089998,83.28046569000435,53493.07408632 2024-09-16,18:11:11.000,260,10989355,14205,0,1726510270,12968.205390130002,83.27341655999771,53493.14395752 2024-09-16,18:11:12.000,260,10989426,14325,0,1726510271,12968.124554410002,83.259318299999,53493.16491888 2024-09-16,18:11:13.000,260,10989330,14445,0,1726510272,12968.016773449992,83.26636742999835,53493.12998328001 2024-09-16,18:11:14.000,260,10989315,14565,0,1726510273,12967.888783559996,83.28046569000435,53493.26972568001 2024-09-16,18:11:15.000,260,10989267,14205,0,1726510274,12967.861838320001,83.25226916999964,53493.206841600004 2024-09-16,18:11:16.000,260,10989288,14525,0,1726510275,12967.861838320001,83.28046569000435,53493.19286736 2024-09-16,18:11:17.000,260,10989311,14445,0,1726510276,12967.67322163999,83.26636742999835,53493.18588024 2024-09-16,18:11:18.000,260,10989260,14365,0,1726510277,12967.646276399995,83.28751482000371,53493.12299616 2024-09-16,18:11:19.000,260,10989282,14445,0,1726510278,12967.585649609995,83.30161308000243,53493.22081584001 2024-09-16,18:11:20.000,260,10989274,14205,0,1726510279,12967.51155019999,83.28751482000371,53493.19985448001 2024-09-16,18:11:21.000,260,10989279,14445,0,1726510280,12967.45092340999,83.20292526000412,53493.18588024 2024-09-16,18:11:22.000,260,10989386,14325,0,1726510281,12967.34987875999,83.13948309000261,53493.12998328001 2024-09-16,18:11:23.000,260,10989341,14245,0,1726510282,12967.316197209999,83.13243396000325,53493.12998328001 2024-09-16,18:11:24.000,260,10989325,14365,0,1726510283,12967.275779349999,83.13948309000261,53493.12299616 2024-09-16,18:11:25.000,260,10989382,14565,0,1726510284,12967.322933519994,83.06194266000239,53493.08107344001 2024-09-16,18:11:26.000,260,10989363,14365,0,1726510285,12967.289251969989,83.03374613999767,53493.060112080006 2024-09-16,18:11:27.000,260,10989388,14645,0,1726510286,12967.295988279999,82.99145136000152,53493.09504768 2024-09-16,18:11:28.000,260,10989427,14565,0,1726510287,12967.444187099994,83.0125987499996,53493.09504768 2024-09-16,18:11:29.000,260,10989459,14405,0,1726510288,12967.53849544,83.1253848300039,53493.060112080006 2024-09-16,18:11:30.000,260,10989279,14445,0,1726510289,12967.74058474,83.13243396000325,53493.05312496001 2024-09-16,18:11:31.000,260,10989215,14565,0,1726510290,12967.855102009991,83.17472873999941,53493.0670992 2024-09-16,18:11:32.000,260,10989279,14165,0,1726510291,12968.070663929997,83.27341655999771,53493.039150720004 2024-09-16,18:11:33.000,260,10989387,14325,0,1726510292,12968.111081789997,83.35800612000457,53492.98325376001 2024-09-16,18:11:34.000,260,10989394,14365,0,1726510293,12968.191917509997,83.42849741999817,53493.01818936 2024-09-16,18:11:35.000,260,10989306,14405,0,1726510294,12968.232335369998,83.59062740999798,53493.039150720004 2024-09-16,18:11:36.000,260,10989297,14125,0,1726510295,12968.225599060002,83.70341349000228,53493.0670992 2024-09-16,18:11:37.000,260,10989355,14445,0,1726510296,12968.185181200002,83.7809539200025,53493.11600904 2024-09-16,18:11:38.000,260,10989270,14405,0,1726510297,12968.104345480002,83.75275739999779,53493.07408632 2024-09-16,18:11:39.000,260,10989329,14445,0,1726510298,12967.976355589992,83.80210131000058,53493.14395752 2024-09-16,18:11:40.000,260,10989401,14325,0,1726510299,12967.834893079991,83.75980653000443,53493.0670992 2024-09-16,18:11:41.000,260,10989255,14365,0,1726510300,12967.605858539995,83.77390479000314,53493.157931760004 2024-09-16,18:11:42.000,260,10989287,14285,0,1726510301,12967.49807758,83.6822661000042,53493.10203480001 2024-09-16,18:11:43.000,260,10989401,14405,0,1726510302,12967.336406139999,83.5342343700031,53493.09504768 2024-09-16,18:11:44.000,260,10989324,14285,0,1726510303,12967.235361489998,83.4214482899988,53493.08806056 2024-09-16,18:11:45.000,260,10989353,14365,0,1726510304,12967.228625179989,83.25226916999964,53493.08107344001 2024-09-16,18:11:46.000,260,10989296,14365,0,1726510305,12967.269043039989,83.15358135000133,53493.01818936 2024-09-16,18:11:47.000,260,10989376,14485,0,1726510306,12967.316197209999,83.06899179000175,53493.01818936 2024-09-16,18:11:48.000,260,10989302,14565,0,1726510307,12967.47786865,82.93505831999937,53493.07408632 2024-09-16,18:11:49.000,260,10989313,14565,0,1726510308,12967.626067469995,82.84341963000043,53493.05312496001 2024-09-16,18:11:50.000,260,10989258,14485,0,1726510309,12967.774266289991,82.84341963000043,53493.039150720004 2024-09-16,18:11:51.000,260,10989359,14405,0,1726510310,12967.902256180001,82.80112485000427,53493.09504768 2024-09-16,18:11:52.000,260,10989276,14285,0,1726510311,12967.989828209997,82.80817398000363,53492.997228 2024-09-16,18:11:53.000,260,10989382,14485,0,1726510312,12968.104345480002,82.80112485000427,53493.08107344001 2024-09-16,18:11:54.000,260,10989270,14565,0,1726510313,12968.124554410002,82.8786652800045,53493.10203480001 2024-09-16,18:11:55.000,260,10989356,14245,0,1726510314,12968.171708579997,82.85046875999979,53493.08806056 2024-09-16,18:11:56.000,260,10989279,14325,0,1726510315,12968.164972270002,82.93505831999937,53493.08806056 2024-09-16,18:11:57.000,260,10989342,14405,0,1726510316,12968.117818099992,82.94210744999873,53493.12998328001 2024-09-16,18:11:58.000,260,10989343,14565,0,1726510317,12968.063927620002,83.01964787999896,53493.060112080006 2024-09-16,18:11:59.000,260,10989280,14565,0,1726510318,12968.097609169992,82.99145136000152,53493.12998328001 2024-09-16,18:12:00.000,260,10989344,14405,0,1726510319,12968.138027029992,83.1112865699979,53493.09504768 2024-09-16,18:12:01.000,260,10989327,14365,0,1726510320,12968.164972270002,83.11833570000454,53493.12299616 2024-09-16,18:12:02.000,260,10989322,14325,0,1726510321,12968.279489539993,83.1253848300039,53493.14395752 2024-09-16,18:12:03.000,260,10989348,14485,0,1726510322,12968.380534189993,83.19587613000476,53493.18588024 2024-09-16,18:12:04.000,260,10989283,14445,0,1726510323,12968.54894193999,83.17472873999941,53493.19286736 2024-09-16,18:12:05.000,260,10989318,14405,0,1726510324,12968.683668139995,83.18177786999877,53493.14395752 2024-09-16,18:12:06.000,260,10989265,14205,0,1726510325,12968.81839434,83.17472873999941,53493.12299616 2024-09-16,18:12:07.000,260,10989283,14885,0,1726510326,12968.97332946999,83.26636742999835,53493.11600904 2024-09-16,18:12:08.000,260,10989308,14365,0,1726510327,12969.04069257,83.259318299999,53493.18588024 2024-09-16,18:12:09.000,260,10989304,14285,0,1726510328,12969.121528290001,83.33685872999922,53493.17190600001 2024-09-16,18:12:10.000,260,10989336,14525,0,1726510329,12969.148473529996,83.32980959999986,53493.178893120006 2024-09-16,18:12:11.000,260,10989369,14685,0,1726510330,12969.108055669996,83.3721043800033,53493.19286736 2024-09-16,18:12:12.000,260,10989345,14405,0,1726510331,12969.047428879996,83.41439915999945,53493.26273856 2024-09-16,18:12:13.000,260,10989216,14325,0,1726510332,12968.95985685,83.45669394000288,53493.30466128 2024-09-16,18:12:14.000,260,10989440,14565,0,1726510333,12968.885757439995,83.42849741999817,53493.28369992 2024-09-16,18:12:15.000,260,10989325,14365,0,1726510334,12968.75776755,83.46374307000224,53493.29068704 2024-09-16,18:12:16.000,260,10989265,14565,0,1726510335,12968.744294929995,83.4707922000016,53493.3815196 2024-09-16,18:12:17.000,260,10989369,14685,0,1726510336,12968.67019551999,83.41439915999945,53493.26972568001 2024-09-16,18:12:18.000,260,10989342,14365,0,1726510337,12968.555678249999,83.40030090000073,53493.395493840006 2024-09-16,18:12:19.000,260,10989281,14205,0,1726510338,12968.58935979999,83.4355465500048,53493.43741656001 2024-09-16,18:12:20.000,260,10989442,14325,0,1726510339,12968.582623489994,83.3721043800033,53493.346584000006 2024-09-16,18:12:21.000,260,10989350,14445,0,1726510340,12968.542205629994,83.39325177000137,53493.325622640004 2024-09-16,18:12:22.000,260,10989356,14325,0,1726510341,12968.623041349994,83.30161308000243,53493.36055824 2024-09-16,18:12:23.000,260,10989331,14485,0,1726510342,12968.67693183,83.30866221000178,53493.40946808 2024-09-16,18:12:24.000,260,10989344,14405,0,1726510343,12968.73082230999,83.2240726500022,53493.40248096 2024-09-16,18:12:25.000,260,10989342,14565,0,1726510344,12968.784712789995,83.17472873999941,53493.40248096 2024-09-16,18:12:26.000,260,10989274,14445,0,1726510345,12968.81839434,83.06194266000239,53493.3815196 2024-09-16,18:12:27.000,260,10989272,14485,0,1726510346,12968.85207588999,82.95620571000472,53493.28369992 2024-09-16,18:12:28.000,260,10989345,14485,0,1726510347,12968.885757439995,82.87161614999786,53493.3116484 2024-09-16,18:12:29.000,260,10989255,14805,0,1726510348,12968.98006578,82.81522311000299,53493.36754536001 2024-09-16,18:12:30.000,260,10989302,14365,0,1726510349,12969.0609015,82.80112485000427,53493.346584000006 2024-09-16,18:12:31.000,260,10989353,14205,0,1726510350,12969.141737220001,82.70948615999805,53493.38850672001 2024-09-16,18:12:32.000,260,10989341,14685,0,1726510351,12969.323617590002,82.7306335500034,53493.3815196 2024-09-16,18:12:33.000,260,10989340,14685,0,1726510352,12969.397716999993,82.69538789999933,53493.41645520001 2024-09-16,18:12:34.000,260,10989397,14645,0,1726510353,12969.532443199998,82.73768268000276,53493.36754536001 2024-09-16,18:12:35.000,260,10989397,14205,0,1726510354,12969.667169399989,82.7658792000002,53493.40248096 2024-09-16,18:12:36.000,260,10989423,14365,0,1726510355,12969.734532499999,82.75883007000084,53493.346584000006 2024-09-16,18:12:37.000,260,10989377,14365,0,1726510356,12969.85578608,82.78702658999828,53493.33959688001 2024-09-16,18:12:38.000,260,10989252,14485,0,1726510357,12969.882731319994,82.83637050000107,53493.43741656001 2024-09-16,18:12:39.000,260,10989332,14245,0,1726510358,12969.97703966,82.9773531000028,53493.514274880006 2024-09-16,18:12:40.000,260,10989364,14645,0,1726510359,12970.024193829995,83.02669700999832,53493.514274880006 2024-09-16,18:12:41.000,260,10989364,14565,0,1726510360,12969.95683073,83.01964787999896,53493.57017184 2024-09-16,18:12:42.000,260,10989271,14365,0,1726510361,12969.99724859,83.14653222000197,53493.612094560005 2024-09-16,18:12:43.000,260,10989378,14445,0,1726510362,12969.97703966,83.20292526000412,53493.5911332 2024-09-16,18:12:44.000,260,10989273,14405,0,1726510363,12969.91641287,83.20997439000348,53493.661004400004 2024-09-16,18:12:45.000,260,10989343,14445,0,1726510364,12969.88946762999,83.27341655999771,53493.681965760006 2024-09-16,18:12:46.000,260,10989344,14645,0,1726510365,12969.822104529994,83.30866221000178,53493.730875600006 2024-09-16,18:12:47.000,260,10989388,14645,0,1726510366,12969.700850949994,83.35800612000457,53493.78677256 2024-09-16,18:12:48.000,260,10989332,14445,0,1726510367,12969.572861059998,83.35095698999794,53493.7658112 2024-09-16,18:12:49.000,260,10989345,14405,0,1726510368,12969.586333679988,83.37915351000265,53493.77279832001 2024-09-16,18:12:50.000,260,10989287,14365,0,1726510369,12969.498761649993,83.38620264000201,53493.75882408 2024-09-16,18:12:51.000,260,10989421,14245,0,1726510370,12969.485289030003,83.33685872999922,53493.70292712001 2024-09-16,18:12:52.000,260,10989247,14525,0,1726510371,12969.485289030003,83.35800612000457,53493.730875600006 2024-09-16,18:12:53.000,260,10989352,14405,0,1726510372,12969.478552719993,83.30161308000243,53493.70292712001 2024-09-16,18:12:54.000,260,10989285,14325,0,1726510373,12969.458343789993,83.30161308000243,53493.65401728001 2024-09-16,18:12:55.000,260,10989298,14485,0,1726510374,12969.438134859993,83.20997439000348,53493.709914240004 2024-09-16,18:12:56.000,260,10989363,14405,0,1726510375,12969.471816409998,83.13948309000261,53493.70292712001 2024-09-16,18:12:57.000,260,10989273,14245,0,1726510376,12969.498761649993,83.08309005000046,53493.69594 2024-09-16,18:12:58.000,260,10989337,14405,0,1726510377,12969.498761649993,83.14653222000197,53493.730875600006 2024-09-16,18:12:59.000,260,10989274,14525,0,1726510378,12969.498761649993,83.09013917999982,53493.73786272 2024-09-16,18:13:00.000,260,10989256,14445,0,1726510379,12969.465080100003,83.06194266000239,53493.72388848001 2024-09-16,18:13:01.000,260,10989222,14285,0,1726510380,12969.451607479998,83.08309005000046,53493.72388848001 2024-09-16,18:13:02.000,260,10989328,14445,0,1726510381,12969.471816409998,83.15358135000133,53493.69594 2024-09-16,18:13:03.000,260,10989449,14565,0,1726510382,12969.357299139992,83.15358135000133,53493.77279832001 2024-09-16,18:13:04.000,260,10989332,14445,0,1726510383,12969.316881279992,83.18882699999813,53493.779785440005 2024-09-16,18:13:05.000,260,10989290,14245,0,1726510384,12969.202364010001,83.30161308000243,53493.71690136 2024-09-16,18:13:06.000,260,10989348,14605,0,1726510385,12969.081110430001,83.31571134000114,53493.69594 2024-09-16,18:13:07.000,260,10989334,14125,0,1726510386,12969.007011019996,83.42849741999817,53493.68895288 2024-09-16,18:13:08.000,260,10989324,14405,0,1726510387,12968.885757439995,83.42849741999817,53493.61908168 2024-09-16,18:13:09.000,260,10989314,14405,0,1726510388,12968.744294929995,83.48489046000032,53493.59812032 2024-09-16,18:13:10.000,260,10989396,14205,0,1726510389,12968.60956872999,83.57652914999926,53493.63305592001 2024-09-16,18:13:11.000,260,10989339,14525,0,1726510390,12968.575887179999,83.62587306000205,53493.58414608001 2024-09-16,18:13:12.000,260,10989446,14125,0,1726510391,12968.501787769994,83.61882393000269,53493.53523624001 2024-09-16,18:13:13.000,260,10989295,14445,0,1726510392,12968.515260389999,83.6681678399982,53493.58414608001 2024-09-16,18:13:14.000,260,10989303,14365,0,1726510393,12968.454633599998,83.65406957999949,53493.58414608001 2024-09-16,18:13:15.000,260,10989351,14325,0,1726510394,12968.434424669998,83.67521697000484,53493.50030064 2024-09-16,18:13:16.000,260,10989312,14565,0,1726510395,12968.488315149989,83.72456088000035,53493.47933928 2024-09-16,18:13:17.000,260,10989408,14365,0,1726510396,12968.474842529999,83.67521697000484,53493.35357112 2024-09-16,18:13:18.000,260,10989342,14405,0,1726510397,12968.501787769994,83.6681678399982,53493.40946808 2024-09-16,18:13:19.000,260,10989309,14405,0,1726510398,12968.528733009989,83.62587306000205,53493.43042944 2024-09-16,18:13:20.000,260,10989303,14405,0,1726510399,12968.582623489994,83.67521697000484,53493.36055824 2024-09-16,18:13:21.000,260,10989315,14405,0,1726510400,12968.69714076,83.62587306000205,53493.33959688001 2024-09-16,18:13:22.000,260,10989461,14445,0,1726510401,12968.703877069995,83.59062740999798,53493.26972568001 2024-09-16,18:13:23.000,260,10989361,14605,0,1726510402,12968.81839434,83.60472567000397,53493.33959688001 2024-09-16,18:13:24.000,260,10989236,14365,0,1726510403,12968.91270267999,83.56243089000054,53493.26972568001 2024-09-16,18:13:25.000,260,10989360,14405,0,1726510404,12968.986802089996,83.5342343700031,53493.206841600004 2024-09-16,18:13:26.000,260,10989338,14405,0,1726510405,12969.047428879996,83.47784133000096,53493.22081584001 2024-09-16,18:13:27.000,260,10989308,14525,0,1726510406,12969.087846739996,83.49898871999903,53493.22081584001 2024-09-16,18:13:28.000,260,10989294,14445,0,1726510407,12969.155209839992,83.47784133000096,53493.17190600001 2024-09-16,18:13:29.000,260,10989336,14525,0,1726510408,12969.161946150001,83.44964481000352,53493.23479008 2024-09-16,18:13:30.000,260,10989308,14405,0,1726510409,12969.175418769992,83.49898871999903,53493.10203480001 2024-09-16,18:13:31.000,260,10989266,14445,0,1726510410,12969.148473529996,83.60472567000397,53493.178893120006 2024-09-16,18:13:32.000,260,10989311,14285,0,1726510411,12969.161946150001,83.62587306000205,53493.09504768 2024-09-16,18:13:33.000,260,10989288,14365,0,1726510412,12969.128264599996,83.61177480000333,53493.03216360001 2024-09-16,18:13:34.000,260,10989265,14605,0,1726510413,12969.047428879996,83.70341349000228,53493.03216360001 2024-09-16,18:13:35.000,260,10989354,14365,0,1726510414,12968.89249374999,83.6822661000042,53492.96927952 2024-09-16,18:13:36.000,260,10989288,14565,0,1726510415,12968.85207588999,83.68931523000356,53493.039150720004 2024-09-16,18:13:37.000,260,10989327,14285,0,1726510416,12968.73082230999,83.66111870999885,53492.997228 2024-09-16,18:13:38.000,260,10989349,14205,0,1726510417,12968.63651397,83.62587306000205,53493.00421512001 2024-09-16,18:13:39.000,260,10989339,14485,0,1726510418,12968.575887179999,83.68931523000356,53492.96927952 2024-09-16,18:13:40.000,260,10989323,14445,0,1726510419,12968.515260389999,83.67521697000484,53492.95530528 2024-09-16,18:13:41.000,260,10989243,14405,0,1726510420,12968.400743119993,83.65406957999949,53492.941331040005 2024-09-16,18:13:42.000,260,10989352,14405,0,1726510421,12968.400743119993,83.61177480000333,53492.90639544 2024-09-16,18:13:43.000,260,10989279,14485,0,1726510422,12968.313171089998,83.62587306000205,53492.871459840004 2024-09-16,18:13:44.000,260,10989318,14285,0,1726510423,12968.319907399993,83.5694800199999,53492.94831816 2024-09-16,18:13:45.000,260,10989332,14365,0,1726510424,12968.299698469993,83.63997132000077,53492.80857576 2024-09-16,18:13:46.000,260,10989289,14605,0,1726510425,12968.286225849988,83.5694800199999,53492.83652424001 2024-09-16,18:13:47.000,260,10989154,14405,0,1726510426,12968.252544299998,83.58357827999862,53492.75966592 2024-09-16,18:13:48.000,260,10989284,14445,0,1726510427,12968.299698469993,83.5694800199999,53492.74569168001 2024-09-16,18:13:49.000,260,10989296,14565,0,1726510428,12968.225599060002,83.58357827999862,53492.62691064001 2024-09-16,18:13:50.000,260,10989139,14565,0,1726510429,12968.144763340002,83.49898871999903,53492.62691064001 2024-09-16,18:13:51.000,260,10989272,14405,0,1726510430,12968.104345480002,83.42849741999817,53492.605949280005 2024-09-16,18:13:52.000,260,10989356,14445,0,1726510431,12968.030246069997,83.45669394000288,53492.62691064001 2024-09-16,18:13:53.000,260,10989340,14525,0,1726510432,12968.057191309992,83.34390785999858,53492.536078080004 2024-09-16,18:13:54.000,260,10989329,14485,0,1726510433,12968.003300830002,83.24522004000028,53492.487168240004 2024-09-16,18:13:55.000,260,10989367,14045,0,1726510434,12967.983091900001,83.18177786999877,53492.46620688 2024-09-16,18:13:56.000,260,10989243,14405,0,1726510435,12968.010037139997,83.18177786999877,53492.41030992001 2024-09-16,18:13:57.000,260,10989343,14525,0,1726510436,12968.084136550002,83.16063048000069,53492.29152888001 2024-09-16,18:13:58.000,260,10989334,14445,0,1726510437,12968.191917509997,83.06194266000239,53492.33345160001 2024-09-16,18:13:59.000,260,10989310,14405,0,1726510438,12968.259280609993,83.06899179000175,53492.31249024001 2024-09-16,18:14:00.000,260,10989347,14525,0,1726510439,12968.387270499989,83.13243396000325,53492.319477360004 2024-09-16,18:14:01.000,260,10989269,14405,0,1726510440,12968.555678249999,83.1112865699979,53492.25659328 2024-09-16,18:14:02.000,260,10989316,14325,0,1726510441,12968.77124016999,83.15358135000133,53492.25659328 2024-09-16,18:14:03.000,260,10989265,14405,0,1726510442,12969.013747329991,83.28751482000371,53492.33345160001 2024-09-16,18:14:04.000,260,10989327,14565,0,1726510443,12969.067637809996,83.3227604700005,53492.24261904001 2024-09-16,18:14:05.000,260,10989382,14565,0,1726510444,12969.168682459996,83.30161308000243,53492.25659328 2024-09-16,18:14:06.000,260,10989226,14725,0,1726510445,12969.377508069992,83.42849741999817,53492.151786480004 2024-09-16,18:14:07.000,260,10989345,14365,0,1726510446,12969.404453310002,83.54128350000246,53492.1587736 2024-09-16,18:14:08.000,260,10989263,14485,0,1726510447,12969.337090209992,83.5342343700031,53492.17973496 2024-09-16,18:14:09.000,260,10989230,14725,0,1726510448,12969.289936039997,83.63997132000077,53492.151786480004 2024-09-16,18:14:10.000,260,10989406,14525,0,1726510449,12969.350562829997,83.5342343700031,53492.20768344 2024-09-16,18:14:11.000,260,10989300,14285,0,1726510450,12969.364035450002,83.54833263000182,53492.25659328 2024-09-16,18:14:12.000,260,10989398,14485,0,1726510451,12969.296672349992,83.58357827999862,53492.24960616 2024-09-16,18:14:13.000,260,10989483,14405,0,1726510452,12969.283199730002,83.4707922000016,53492.2286448 2024-09-16,18:14:14.000,260,10989509,14325,0,1726510453,12969.168682459996,83.37915351000265,53492.221657680006 2024-09-16,18:14:15.000,260,10989210,14405,0,1726510454,12968.993538399991,83.48489046000032,53492.10986376 2024-09-16,18:14:16.000,260,10989333,14285,0,1726510455,12969.02048364,83.35800612000457,53492.24960616 2024-09-16,18:14:17.000,260,10989264,14405,0,1726510456,12969.04069257,83.41439915999945,53492.25659328 2024-09-16,18:14:18.000,260,10989301,14325,0,1726510457,12968.946384229996,83.32980959999986,53492.2286448 2024-09-16,18:14:19.000,260,10989267,14605,0,1726510458,12968.93964792,83.30866221000178,53492.19370920001 2024-09-16,18:14:20.000,260,10989332,14485,0,1726510459,12968.926175299996,83.35800612000457,53492.221657680006 2024-09-16,18:14:21.000,260,10989307,14525,0,1726510460,12968.83860327,83.40735003000009,53492.29152888001 2024-09-16,18:14:22.000,260,10989337,14165,0,1726510461,12968.75103123999,83.40030090000073,53492.25659328 2024-09-16,18:14:23.000,260,10989267,14565,0,1726510462,12968.63651397,83.32980959999986,53492.18672208 2024-09-16,18:14:24.000,260,10989256,14525,0,1726510463,12968.54894193999,83.40735003000009,53492.13082512 2024-09-16,18:14:25.000,260,10989275,14205,0,1726510464,12968.501787769994,83.44259568000416,53492.151786480004 2024-09-16,18:14:26.000,260,10989273,14405,0,1726510465,12968.367061569988,83.50603784999839,53492.10986376 2024-09-16,18:14:27.000,260,10989303,14205,0,1726510466,12968.259280609993,83.52718524000375,53492.06095392 2024-09-16,18:14:28.000,260,10989256,14405,0,1726510467,12968.158235959992,83.52013611000439,53492.10986376 2024-09-16,18:14:29.000,260,10989281,14245,0,1726510468,12968.063927620002,83.51308697999775,53492.0889024 2024-09-16,18:14:30.000,260,10989349,14525,0,1726510469,12968.151499649997,83.51308697999775,53492.08191528 2024-09-16,18:14:31.000,260,10989371,14645,0,1726510470,12968.151499649997,83.47784133000096,53492.04697968001 2024-09-16,18:14:32.000,260,10989301,14165,0,1726510471,12968.218862749993,83.52718524000375,53491.99806984001 2024-09-16,18:14:33.000,260,10989355,14325,0,1726510472,12968.313171089998,83.41439915999945,53492.053966800006 2024-09-16,18:14:34.000,260,10989342,14525,0,1726510473,12968.367061569988,83.41439915999945,53491.94217288 2024-09-16,18:14:35.000,260,10989396,14445,0,1726510474,12968.447897289989,83.41439915999945,53491.94916 2024-09-16,18:14:36.000,260,10989336,14725,0,1726510475,12968.596096109999,83.4214482899988,53491.87928880001 2024-09-16,18:14:37.000,260,10989346,14325,0,1726510476,12968.73082230999,83.34390785999858,53491.9142244 2024-09-16,18:14:38.000,260,10989280,14565,0,1726510477,12968.89249374999,83.3227604700005,53491.935185760005 2024-09-16,18:14:39.000,260,10989352,14325,0,1726510478,12969.033956259991,83.30866221000178,53491.90025016 2024-09-16,18:14:40.000,260,10989220,14365,0,1726510479,12969.141737220001,83.4214482899988,53491.8443532 2024-09-16,18:14:41.000,260,10989248,14405,0,1726510480,12969.236045559992,83.28751482000371,53491.9142244 2024-09-16,18:14:42.000,260,10989247,14525,0,1726510481,12969.276463419992,83.37915351000265,53491.886275920006 2024-09-16,18:14:43.000,260,10989316,14645,0,1726510482,12969.296672349992,83.39325177000137,53491.94217288 2024-09-16,18:14:44.000,260,10989347,14285,0,1726510483,12969.303408660002,83.46374307000224,53491.97012136 2024-09-16,18:14:45.000,260,10989350,14205,0,1726510484,12969.323617590002,83.4707922000016,53491.9142244 2024-09-16,18:14:46.000,260,10989338,14365,0,1726510485,12969.242781870002,83.56243089000054,53491.97710848001 2024-09-16,18:14:47.000,260,10989372,14165,0,1726510486,12969.148473529996,83.58357827999862,53492.005056960006 2024-09-16,18:14:48.000,260,10989349,14565,0,1726510487,12969.074374119991,83.63292219000141,53492.08191528 2024-09-16,18:14:49.000,260,10989352,14525,0,1726510488,12968.926175299996,83.69636436000292,53491.95614712001 2024-09-16,18:14:50.000,260,10989286,14605,0,1726510489,12968.87228481999,83.66111870999885,53492.07492816001 2024-09-16,18:14:51.000,260,10989229,14405,0,1726510490,12968.75103123999,83.83734696000465,53492.06794104 2024-09-16,18:14:52.000,260,10989388,14445,0,1726510491,12968.75103123999,83.79505218000122,53492.06095392 2024-09-16,18:14:53.000,260,10989258,14405,0,1726510492,12968.69040444999,83.83029782999802,53492.07492816001 2024-09-16,18:14:54.000,260,10989345,14285,0,1726510493,12968.61630504,83.85849435000273,53492.08191528 2024-09-16,18:14:55.000,260,10989364,14325,0,1726510494,12968.542205629994,83.90783825999824,53492.02601832001 2024-09-16,18:14:56.000,260,10989267,14205,0,1726510495,12968.508524079989,83.85849435000273,53492.0190312 2024-09-16,18:14:57.000,260,10989282,14925,0,1726510496,12968.367061569988,83.84439609000401,53492.04697968001 2024-09-16,18:14:58.000,260,10989258,14565,0,1726510497,12968.259280609993,83.90078912999888,53492.053966800006 2024-09-16,18:14:59.000,260,10989313,14565,0,1726510498,12968.225599060002,83.85849435000273,53492.03999256 2024-09-16,18:15:00.000,260,10989297,14485,0,1726510499,12968.070663929997,83.80210131000058,53492.07492816001 2024-09-16,18:15:01.000,260,10989280,14605,0,1726510500,12967.983091900001,83.74570826999843,53492.06794104 2024-09-16,18:15:02.000,260,10989397,14445,0,1726510501,12967.922465110001,83.72456088000035,53492.06794104 2024-09-16,18:15:03.000,260,10989313,14565,0,1726510502,12967.855102009991,83.717511750001,53492.0190312 2024-09-16,18:15:04.000,260,10989304,14365,0,1726510503,12967.787738909996,83.65406957999949,53491.97710848001 2024-09-16,18:15:05.000,260,10989284,14645,0,1726510504,12967.814684149991,83.5342343700031,53492.03999256 2024-09-16,18:15:06.000,260,10989312,14325,0,1726510505,12967.75405735999,83.51308697999775,53491.99806984001 2024-09-16,18:15:07.000,260,10989313,14445,0,1726510506,12967.7810026,83.40030090000073,53491.99806984001 2024-09-16,18:15:08.000,260,10989346,14445,0,1726510507,12967.814684149991,83.35800612000457,53492.03999256 2024-09-16,18:15:09.000,260,10989254,14525,0,1726510508,12967.888783559996,83.31571134000114,53491.94217288 2024-09-16,18:15:10.000,260,10989297,14325,0,1726510509,12967.956146659992,83.259318299999,53491.935185760005 2024-09-16,18:15:11.000,260,10989276,14365,0,1726510510,12968.084136550002,83.2240726500022,53491.97012136 2024-09-16,18:15:12.000,260,10989434,14245,0,1726510511,12968.144763340002,83.2240726500022,53491.85134032 2024-09-16,18:15:13.000,260,10989304,14605,0,1726510512,12968.313171089998,83.13948309000261,53491.80243048 2024-09-16,18:15:14.000,260,10989327,14405,0,1726510513,12968.353588949998,83.09718830999918,53491.85832744001 2024-09-16,18:15:15.000,260,10989306,14325,0,1726510514,12968.427688359989,83.16767961000005,53491.92121152 2024-09-16,18:15:16.000,260,10989299,14485,0,1726510515,12968.515260389999,83.25226916999964,53491.935185760005 2024-09-16,18:15:17.000,260,10989357,14485,0,1726510516,12968.495051459999,83.27341655999771,53491.886275920006 2024-09-16,18:15:18.000,260,10989381,14565,0,1726510517,12968.474842529999,83.32980959999986,53491.97012136 2024-09-16,18:15:19.000,260,10989322,14205,0,1726510518,12968.461369909994,83.35095698999794,53491.80941760001 2024-09-16,18:15:20.000,260,10989281,14365,0,1726510519,12968.394006809998,83.49898871999903,53491.92121152 2024-09-16,18:15:21.000,260,10989337,14285,0,1726510520,12968.266016920003,83.48489046000032,53491.92819864001 2024-09-16,18:15:22.000,260,10989256,14565,0,1726510521,12968.138027029992,83.60472567000397,53491.984095600004 2024-09-16,18:15:23.000,260,10989223,14485,0,1726510522,12968.016773449992,83.63997132000077,53492.06095392 2024-09-16,18:15:24.000,260,10989269,14445,0,1726510523,12967.861838320001,83.73865913999907,53491.935185760005 2024-09-16,18:15:25.000,260,10989260,14365,0,1726510524,12967.69343056999,83.79505218000122,53491.87230168 2024-09-16,18:15:26.000,260,10989360,14525,0,1726510525,12967.53175912999,83.83029782999802,53491.90025016 2024-09-16,18:15:27.000,260,10989359,14645,0,1726510526,12967.403769239994,83.90783825999824,53491.89326304 2024-09-16,18:15:28.000,260,10989330,14565,0,1726510527,12967.289251969989,83.90078912999888,53491.865314560004 2024-09-16,18:15:29.000,260,10989295,14565,0,1726510528,12967.161262079993,83.9289856500036,53491.8443532 2024-09-16,18:15:30.000,260,10989319,14405,0,1726510529,12967.046744810003,83.92193652000424,53491.865314560004 2024-09-16,18:15:31.000,260,10989314,14645,0,1726510530,12966.986118020002,83.83029782999802,53491.8443532 2024-09-16,18:15:32.000,260,10989340,14405,0,1726510531,12966.952436469997,83.7809539200025,53491.865314560004 2024-09-16,18:15:33.000,260,10989267,14365,0,1726510532,12966.918754919992,83.64702045000013,53491.75352064 2024-09-16,18:15:34.000,260,10989378,14405,0,1726510533,12966.972645399997,83.59767654000461,53491.72557216 2024-09-16,18:15:35.000,260,10989306,14485,0,1726510534,12967.013063259998,83.54833263000182,53491.80941760001 2024-09-16,18:15:36.000,260,10989327,14325,0,1726510535,12967.141053149993,83.40735003000009,53491.68364944 2024-09-16,18:15:37.000,260,10989309,14405,0,1726510536,12967.201679939993,83.33685872999922,53491.599804000005 2024-09-16,18:15:38.000,260,10989330,14285,0,1726510537,12967.289251969989,83.14653222000197,53491.62076536001 2024-09-16,18:15:39.000,260,10989256,14525,0,1726510538,12967.484604959995,83.18882699999813,53491.6347396 2024-09-16,18:15:40.000,260,10989350,14485,0,1726510539,12967.55196805999,83.04079527000431,53491.57185552001 2024-09-16,18:15:41.000,260,10989311,14405,0,1726510540,12967.787738909996,83.1112865699979,53491.550894160006 2024-09-16,18:15:42.000,260,10989294,14405,0,1726510541,12967.935937729992,83.0125987499996,53491.52294568001 2024-09-16,18:15:43.000,260,10989358,14405,0,1726510542,12968.003300830002,83.02669700999832,53491.55788128 2024-09-16,18:15:44.000,260,10989303,14525,0,1726510543,12968.070663929997,83.08309005000046,53491.529932800004 2024-09-16,18:15:45.000,260,10989256,14645,0,1726510544,12968.111081789997,83.09013917999982,53491.51595856 2024-09-16,18:15:46.000,260,10989282,14485,0,1726510545,12968.097609169992,83.14653222000197,53491.4600616 2024-09-16,18:15:47.000,260,10989285,14365,0,1726510546,12968.070663929997,83.20997439000348,53491.52294568001 2024-09-16,18:15:48.000,260,10989277,14725,0,1726510547,12968.016773449992,83.20292526000412,53491.481022960004 2024-09-16,18:15:49.000,260,10989293,14565,0,1726510548,12967.976355589992,83.21702352000284,53491.501984320006 2024-09-16,18:15:50.000,260,10989256,14405,0,1726510549,12967.895519869991,83.28751482000371,53491.47403584001 2024-09-16,18:15:51.000,260,10989300,14485,0,1726510550,12967.855102009991,83.37915351000265,53491.55788128 2024-09-16,18:15:52.000,260,10989256,14645,0,1726510551,12967.80121153,83.44259568000416,53491.51595856 2024-09-16,18:15:53.000,260,10989311,14645,0,1726510552,12967.73384842999,83.49193958999967,53491.501984320006 2024-09-16,18:15:54.000,260,10989336,14485,0,1726510553,12967.747321049996,83.50603784999839,53491.52294568001 2024-09-16,18:15:55.000,260,10989359,14485,0,1726510554,12967.807947839996,83.44259568000416,53491.501984320006 2024-09-16,18:15:56.000,260,10989381,14565,0,1726510555,12967.76079367,83.49193958999967,53491.45307448001 2024-09-16,18:15:57.000,260,10989361,14245,0,1726510556,12967.807947839996,83.48489046000032,53491.41115176 2024-09-16,18:15:58.000,260,10989304,14445,0,1726510557,12967.882047250001,83.46374307000224,53491.41813888 2024-09-16,18:15:59.000,260,10989268,14125,0,1726510558,12967.84162939,83.51308697999775,53491.35525480001 2024-09-16,18:16:00.000,260,10989265,14285,0,1726510559,12967.929201419996,83.4707922000016,53491.39717752 2024-09-16,18:16:01.000,260,10989272,14685,0,1726510560,12967.875310939991,83.4707922000016,53491.41813888 2024-09-16,18:16:02.000,260,10989430,14685,0,1726510561,12967.828156769996,83.45669394000288,53491.41813888 2024-09-16,18:16:03.000,260,10989346,14565,0,1726510562,12967.807947839996,83.44964481000352,53491.36922904 2024-09-16,18:16:04.000,260,10989280,14645,0,1726510563,12967.76079367,83.46374307000224,53491.44608736 2024-09-16,18:16:05.000,260,10989337,14325,0,1726510564,12967.5789133,83.4355465500048,53491.334293440006 2024-09-16,18:16:06.000,260,10989252,14525,0,1726510565,12967.504813889995,83.38620264000201,53491.35525480001 2024-09-16,18:16:07.000,260,10989290,14525,0,1726510566,12967.43071447999,83.37915351000265,53491.37621616001 2024-09-16,18:16:08.000,260,10989439,14605,0,1726510567,12967.363351379994,83.30866221000178,53491.24346088 2024-09-16,18:16:09.000,260,10989313,14245,0,1726510568,12967.336406139999,83.259318299999,53491.29237072 2024-09-16,18:16:10.000,260,10989260,14365,0,1726510569,12967.316197209999,83.29456395000307,53491.28538360001 2024-09-16,18:16:11.000,260,10989341,14485,0,1726510570,12967.356615069999,83.24522004000028,53491.27839648 2024-09-16,18:16:12.000,260,10989360,14445,0,1726510571,12967.376823999999,83.30161308000243,53491.18756392001 2024-09-16,18:16:13.000,260,10989335,14405,0,1726510572,12967.43745079,83.2240726500022,53491.13865408001 2024-09-16,18:16:14.000,260,10989291,14445,0,1726510573,12967.55196805999,83.23112178000156,53491.15961544001 2024-09-16,18:16:15.000,260,10989203,14325,0,1726510574,12967.63280377999,83.28046569000435,53491.13865408001 2024-09-16,18:16:16.000,260,10989357,14565,0,1726510575,12967.72037581,83.20997439000348,53491.20153816 2024-09-16,18:16:17.000,260,10989388,14245,0,1726510576,12967.814684149991,83.23817091000092,53491.11769272001 2024-09-16,18:16:18.000,260,10989361,14285,0,1726510577,12967.807947839996,83.26636742999835,53491.12467984 2024-09-16,18:16:19.000,260,10989312,14245,0,1726510578,12967.82142046,83.27341655999771,53491.096731360005 2024-09-16,18:16:20.000,260,10989348,14485,0,1726510579,12967.861838320001,83.35095698999794,53491.145641200004 2024-09-16,18:16:21.000,260,10989381,14485,0,1726510580,12967.814684149991,83.35095698999794,53491.08974424001 2024-09-16,18:16:22.000,260,10989258,14645,0,1726510581,12967.7810026,83.44964481000352,53491.08275712 2024-09-16,18:16:23.000,260,10989354,14445,0,1726510582,12967.69343056999,83.36505525000393,53491.06179576 2024-09-16,18:16:24.000,260,10989379,14485,0,1726510583,12967.646276399995,83.47784133000096,53491.06179576 2024-09-16,18:16:25.000,260,10989290,14245,0,1726510584,12967.565440679995,83.3721043800033,53491.047821520006 2024-09-16,18:16:26.000,260,10989278,14285,0,1726510585,12967.585649609995,83.40735003000009,53491.04083440001 2024-09-16,18:16:27.000,260,10989345,14285,0,1726510586,12967.55196805999,83.45669394000288,53490.99192456001 2024-09-16,18:16:28.000,260,10989282,14565,0,1726510587,12967.626067469995,83.41439915999945,53490.99192456001 2024-09-16,18:16:29.000,260,10989276,14165,0,1726510588,12967.666485329995,83.42849741999817,53490.998911680006 2024-09-16,18:16:30.000,260,10989322,14405,0,1726510589,12967.774266289991,83.38620264000201,53491.026860160004 2024-09-16,18:16:31.000,260,10989470,14485,0,1726510590,12967.969619279997,83.4214482899988,53490.88711776 2024-09-16,18:16:32.000,260,10989391,14205,0,1726510591,12968.111081789997,83.40030090000073,53490.95698896 2024-09-16,18:16:33.000,260,10989408,14445,0,1726510592,12968.292962159998,83.4355465500048,53490.94301472 2024-09-16,18:16:34.000,260,10989244,14725,0,1726510593,12968.427688359989,83.44964481000352,53490.97096320001 2024-09-16,18:16:35.000,260,10989317,14445,0,1726510594,12968.495051459999,83.61882393000269,53490.90807912 2024-09-16,18:16:36.000,260,10989318,14205,0,1726510595,12968.515260389999,83.60472567000397,53490.929040480005 2024-09-16,18:16:37.000,260,10989280,14485,0,1726510596,12968.602832419994,83.72456088000035,53490.90807912 2024-09-16,18:16:38.000,260,10989280,14325,0,1726510597,12968.596096109999,83.73161000999971,53490.92205336001 2024-09-16,18:16:39.000,260,10989236,14445,0,1726510598,12968.521996699994,83.84439609000401,53491.04083440001 2024-09-16,18:16:40.000,260,10989269,14445,0,1726510599,12968.407479429989,83.92193652000424,53490.99192456001 2024-09-16,18:16:41.000,260,10989310,14485,0,1726510600,12968.198653819993,83.99242781999783,53490.95000184001 2024-09-16,18:16:42.000,260,10989241,14565,0,1726510601,12968.097609169992,84.0629191199987,53490.96397608 2024-09-16,18:16:43.000,260,10989383,14205,0,1726510602,12967.908992489996,84.11931216000085,53490.96397608 2024-09-16,18:16:44.000,260,10989302,14365,0,1726510603,12967.69343056999,84.06996824999806,53490.998911680006 2024-09-16,18:16:45.000,260,10989287,14365,0,1726510604,12967.55870437,84.04177173000062,53490.96397608 2024-09-16,18:16:46.000,260,10989266,14245,0,1726510605,12967.47113233999,83.9289856500036,53490.998911680006 2024-09-16,18:16:47.000,260,10989369,14605,0,1726510606,12967.37008768999,83.89373999999953,53490.92205336001 2024-09-16,18:16:48.000,260,10989337,14405,0,1726510607,12967.343142449994,83.8161995699993,53490.9360276 2024-09-16,18:16:49.000,260,10989339,14405,0,1726510608,12967.403769239994,83.78800305000186,53490.82423368001 2024-09-16,18:16:50.000,260,10989332,14525,0,1726510609,12967.423978169994,83.58357827999862,53490.84519504 2024-09-16,18:16:51.000,260,10989369,14445,0,1726510610,12967.47786865,83.50603784999839,53490.82423368001 2024-09-16,18:16:52.000,260,10989257,14205,0,1726510611,12967.565440679995,83.3227604700005,53490.880130640006 2024-09-16,18:16:53.000,260,10989304,14485,0,1726510612,12967.70016688,83.30866221000178,53490.84519504 2024-09-16,18:16:54.000,260,10989376,14325,0,1726510613,12967.80121153,83.18882699999813,53490.761349600005 2024-09-16,18:16:55.000,260,10989340,14725,0,1726510614,12967.915728799991,83.14653222000197,53490.712439760006 2024-09-16,18:16:56.000,260,10989303,14885,0,1726510615,12968.016773449992,83.08309005000046,53490.71942688 2024-09-16,18:16:57.000,260,10989315,14485,0,1726510616,12968.097609169992,83.06899179000175,53490.712439760006 2024-09-16,18:16:58.000,260,10989322,14565,0,1726510617,12968.218862749993,83.04079527000431,53490.64955568 2024-09-16,18:16:59.000,260,10989342,14405,0,1726510618,12968.299698469993,83.15358135000133,53490.71942688 2024-09-16,18:17:00.000,260,10989376,14565,0,1726510619,12968.319907399993,83.18882699999813,53490.691478400004 2024-09-16,18:17:01.000,260,10989258,14405,0,1726510620,12968.346852639988,83.25226916999964,53490.69846552 2024-09-16,18:17:02.000,260,10989368,14405,0,1726510621,12968.340116329993,83.38620264000201,53490.726414 2024-09-16,18:17:03.000,260,10989317,14645,0,1726510622,12968.326643709988,83.40735003000009,53490.69846552 2024-09-16,18:17:04.000,260,10989251,14245,0,1726510623,12968.306434779988,83.49193958999967,53490.77532384 2024-09-16,18:17:05.000,260,10989343,14405,0,1726510624,12968.272753229998,83.50603784999839,53490.712439760006 2024-09-16,18:17:06.000,260,10989340,14645,0,1726510625,12968.218862749993,83.60472567000397,53490.74038824 2024-09-16,18:17:07.000,260,10989277,14285,0,1726510626,12968.225599060002,83.67521697000484,53490.712439760006 2024-09-16,18:17:08.000,260,10989344,14205,0,1726510627,12968.286225849988,83.69636436000292,53490.74038824 2024-09-16,18:17:09.000,260,10989402,14565,0,1726510628,12968.279489539993,83.75980653000443,53490.726414 2024-09-16,18:17:10.000,260,10989341,14485,0,1726510629,12968.319907399993,83.68931523000356,53490.691478400004 2024-09-16,18:17:11.000,260,10989380,14525,0,1726510630,12968.367061569988,83.76685566000378,53490.73340112001 2024-09-16,18:17:12.000,260,10989386,14485,0,1726510631,12968.407479429989,83.70341349000228,53490.642568560004 2024-09-16,18:17:13.000,260,10989317,14325,0,1726510632,12968.495051459999,83.75275739999779,53490.68449128001 2024-09-16,18:17:14.000,260,10989412,14685,0,1726510633,12968.495051459999,83.74570826999843,53490.69846552 2024-09-16,18:17:15.000,260,10989329,14325,0,1726510634,12968.535469319999,83.73161000999971,53490.74038824 2024-09-16,18:17:16.000,260,10989315,14605,0,1726510635,12968.501787769994,83.717511750001,53490.761349600005 2024-09-16,18:17:17.000,260,10989378,14645,0,1726510636,12968.400743119993,83.69636436000292,53490.76833672 2024-09-16,18:17:18.000,260,10989366,14405,0,1726510637,12968.333380019998,83.73865913999907,53490.74038824 2024-09-16,18:17:19.000,260,10989335,14445,0,1726510638,12968.239071679993,83.68931523000356,53490.74038824 2024-09-16,18:17:20.000,260,10989280,14245,0,1726510639,12968.104345480002,83.69636436000292,53490.74038824 2024-09-16,18:17:21.000,260,10989324,14365,0,1726510640,12967.976355589992,83.71046262000164,53490.70545264001 2024-09-16,18:17:22.000,260,10989400,14365,0,1726510641,12967.848365699996,83.63997132000077,53490.761349600005 2024-09-16,18:17:23.000,260,10989249,14525,0,1726510642,12967.67995795,83.58357827999862,53490.73340112001 2024-09-16,18:17:24.000,260,10989339,14045,0,1726510643,12967.53175912999,83.60472567000397,53490.63558144001 2024-09-16,18:17:25.000,260,10989236,14285,0,1726510644,12967.444187099994,83.51308697999775,53490.57269736 2024-09-16,18:17:26.000,260,10989349,14565,0,1726510645,12967.336406139999,83.46374307000224,53490.60064584 2024-09-16,18:17:27.000,260,10989295,14205,0,1726510646,12967.295988279999,83.39325177000137,53490.63558144001 2024-09-16,18:17:28.000,260,10989327,14125,0,1726510647,12967.235361489998,83.3227604700005,53490.57968448 2024-09-16,18:17:29.000,260,10989401,14405,0,1726510648,12967.242097799994,83.26636742999835,53490.544748880005 2024-09-16,18:17:30.000,260,10989248,14565,0,1726510649,12967.322933519994,83.20997439000348,53490.50981328 2024-09-16,18:17:31.000,260,10989338,14485,0,1726510650,12967.41050554999,83.20292526000412,53490.39103224 2024-09-16,18:17:32.000,260,10989315,14285,0,1726510651,12967.45092340999,83.16767961000005,53490.43295496 2024-09-16,18:17:33.000,260,10989352,14605,0,1726510652,12967.585649609995,83.01964787999896,53490.34910952001 2024-09-16,18:17:34.000,260,10989336,14485,0,1726510653,12967.70016688,83.08309005000046,53490.40500648 2024-09-16,18:17:35.000,260,10989401,14325,0,1726510654,12967.814684149991,83.03374613999767,53490.36308376 2024-09-16,18:17:36.000,260,10989290,14525,0,1726510655,12967.969619279997,83.04784440000367,53490.24430272 2024-09-16,18:17:37.000,260,10989234,14565,0,1726510656,12968.077400239992,83.03374613999767,53490.209367120005 2024-09-16,18:17:38.000,260,10989309,14485,0,1726510657,12968.218862749993,83.05489353000303,53490.24430272 2024-09-16,18:17:39.000,260,10989353,14245,0,1726510658,12968.326643709988,83.06194266000239,53490.139495920004 2024-09-16,18:17:40.000,260,10989333,14405,0,1726510659,12968.407479429989,82.9773531000028,53490.30019968001 2024-09-16,18:17:41.000,260,10989406,14365,0,1726510660,12968.528733009989,83.10423743999854,53490.12552168 2024-09-16,18:17:42.000,260,10989295,14325,0,1726510661,12968.528733009989,83.13243396000325,53490.20238000001 2024-09-16,18:17:43.000,260,10989384,14405,0,1726510662,12968.555678249999,83.18882699999813,53490.25128984001 2024-09-16,18:17:44.000,260,10989375,14565,0,1726510663,12968.562414559994,83.27341655999771,53490.2722512 2024-09-16,18:17:45.000,260,10989333,14325,0,1726510664,12968.528733009989,83.31571134000114,53490.17443152 2024-09-16,18:17:46.000,260,10989399,14565,0,1726510665,12968.495051459999,83.29456395000307,53490.25128984001 2024-09-16,18:17:47.000,260,10989321,14445,0,1726510666,12968.373797879998,83.41439915999945,53490.20238000001 2024-09-16,18:17:48.000,260,10989366,14405,0,1726510667,12968.373797879998,83.48489046000032,53490.21635424 2024-09-16,18:17:49.000,260,10989409,14485,0,1726510668,12968.239071679993,83.49898871999903,53490.31417392 2024-09-16,18:17:50.000,260,10989351,14285,0,1726510669,12968.171708579997,83.44964481000352,53490.2722512 2024-09-16,18:17:51.000,260,10989264,14565,0,1726510670,12968.077400239992,83.4355465500048,53490.33513528 2024-09-16,18:17:52.000,260,10989386,14405,0,1726510671,12968.070663929997,83.3721043800033,53490.356096640004 2024-09-16,18:17:53.000,260,10989362,14205,0,1726510672,12967.983091900001,83.32980959999986,53490.32116104001 2024-09-16,18:17:54.000,260,10989271,14565,0,1726510673,12967.915728799991,83.36505525000393,53490.356096640004 2024-09-16,18:17:55.000,260,10989330,14245,0,1726510674,12967.875310939991,83.30161308000243,53490.29321256 2024-09-16,18:17:56.000,260,10989406,14485,0,1726510675,12967.875310939991,83.25226916999964,53490.27923832001 2024-09-16,18:17:57.000,260,10989364,14725,0,1726510676,12967.855102009991,83.28751482000371,53490.209367120005 2024-09-16,18:17:58.000,260,10989410,14365,0,1726510677,12967.848365699996,83.1253848300039,53490.27923832001 2024-09-16,18:17:59.000,260,10989290,14365,0,1726510678,12967.828156769996,83.16063048000069,53490.25128984001 2024-09-16,18:18:00.000,260,10989373,14645,0,1726510679,12967.82142046,83.1253848300039,53490.25128984001 2024-09-16,18:18:01.000,260,10989209,14645,0,1726510680,12967.84162939,83.13243396000325,53490.25128984001 2024-09-16,18:18:02.000,260,10989337,14245,0,1726510681,12967.807947839996,83.19587613000476,53490.32116104001 2024-09-16,18:18:03.000,260,10989283,14485,0,1726510682,12967.72037581,83.13948309000261,53490.258276960005 2024-09-16,18:18:04.000,260,10989330,14525,0,1726510683,12967.75405735999,83.10423743999854,53490.25128984001 2024-09-16,18:18:05.000,260,10989323,14405,0,1726510684,12967.72037581,83.09718830999918,53490.30019968001 2024-09-16,18:18:06.000,260,10989354,14365,0,1726510685,12967.626067469995,83.14653222000197,53490.0975732 2024-09-16,18:18:07.000,260,10989278,14485,0,1726510686,12967.585649609995,83.14653222000197,53490.11853456 2024-09-16,18:18:08.000,260,10989352,14365,0,1726510687,12967.61259484999,83.13243396000325,53490.21635424 2024-09-16,18:18:09.000,260,10989319,14445,0,1726510688,12967.59238591999,83.1253848300039,53490.10456032 2024-09-16,18:18:10.000,260,10989315,14565,0,1726510689,12967.63954009,83.09013917999982,53490.13250880001 2024-09-16,18:18:11.000,260,10989404,14245,0,1726510690,12967.545231749995,82.99145136000152,53490.06263760001 2024-09-16,18:18:12.000,260,10989322,14445,0,1726510691,12967.55196805999,83.01964787999896,53490.05565048 2024-09-16,18:18:13.000,260,10989314,14725,0,1726510692,12967.63280377999,82.97030397000344,53489.992766400006 2024-09-16,18:18:14.000,260,10989282,14565,0,1726510693,12967.63954009,82.93505831999937,53489.94385656001 2024-09-16,18:18:15.000,260,10989321,14525,0,1726510694,12967.75405735999,82.87161614999786,53489.971805040004 2024-09-16,18:18:16.000,260,10989358,14645,0,1726510695,12967.80121153,82.89276354000322,53489.922895200005 2024-09-16,18:18:17.000,260,10989379,14325,0,1726510696,12967.882047250001,82.80112485000427,53489.95084368 2024-09-16,18:18:18.000,260,10989365,14405,0,1726510697,12968.010037139997,82.82227224000235,53489.9578308 2024-09-16,18:18:19.000,260,10989408,14565,0,1726510698,12968.205390130002,82.7306335500034,53489.95084368 2024-09-16,18:18:20.000,260,10989344,14725,0,1726510699,12968.299698469993,82.80112485000427,53489.92988232 2024-09-16,18:18:21.000,260,10989384,14645,0,1726510700,12968.400743119993,82.80112485000427,53489.92988232 2024-09-16,18:18:22.000,260,10989368,14205,0,1726510701,12968.454633599998,82.79407572000491,53489.95084368 2024-09-16,18:18:23.000,260,10989441,14565,0,1726510702,12968.555678249999,82.80817398000363,53489.90892096 2024-09-16,18:18:24.000,260,10989360,14285,0,1726510703,12968.56915086999,82.92096006000065,53489.97879216 2024-09-16,18:18:25.000,260,10989324,14525,0,1726510704,12968.575887179999,82.85751788999914,53489.992766400006 2024-09-16,18:18:26.000,260,10989323,14445,0,1726510705,12968.461369909994,82.90686180000193,53490.05565048 2024-09-16,18:18:27.000,260,10989346,14285,0,1726510706,12968.387270499989,82.93505831999937,53490.10456032 2024-09-16,18:18:28.000,260,10989307,14565,0,1726510707,12968.292962159998,82.9773531000028,53490.07661184 2024-09-16,18:18:29.000,260,10989396,14285,0,1726510708,12968.185181200002,83.00554962000024,53490.06263760001 2024-09-16,18:18:30.000,260,10989336,14565,0,1726510709,12968.057191309992,83.05489353000303,53490.08359896001 2024-09-16,18:18:31.000,260,10989250,14485,0,1726510710,12967.895519869991,83.06899179000175,53490.0975732 2024-09-16,18:18:32.000,260,10989329,14365,0,1726510711,12967.7810026,83.03374613999767,53490.10456032 2024-09-16,18:18:33.000,260,10989351,14605,0,1726510712,12967.67995795,83.0125987499996,53490.07661184 2024-09-16,18:18:34.000,260,10989393,14405,0,1726510713,12967.59238591999,83.04079527000431,53490.04866336 2024-09-16,18:18:35.000,260,10989241,14365,0,1726510714,12967.45092340999,82.95620571000472,53490.14648304 2024-09-16,18:18:36.000,260,10989291,14685,0,1726510715,12967.43745079,82.94210744999873,53490.258276960005 2024-09-16,18:18:37.000,260,10989246,14405,0,1726510716,12967.343142449994,82.97030397000344,53490.17443152 2024-09-16,18:18:38.000,260,10989222,14565,0,1726510717,12967.39029661999,83.04784440000367,53490.11154744001 2024-09-16,18:18:39.000,260,10989373,14605,0,1726510718,12967.34987875999,83.0125987499996,53490.05565048 2024-09-16,18:18:40.000,260,10989263,14525,0,1726510719,12967.343142449994,82.99850049000088,53490.11853456 2024-09-16,18:18:41.000,260,10989336,14285,0,1726510720,12967.322933519994,82.92800919000001,53490.10456032 2024-09-16,18:18:42.000,260,10989380,14925,0,1726510721,12967.41050554999,82.89276354000322,53490.10456032 2024-09-16,18:18:43.000,260,10989262,14525,0,1726510722,12967.43071447999,82.97030397000344,53490.11853456 2024-09-16,18:18:44.000,260,10989400,14405,0,1726510723,12967.49134126999,82.92800919000001,53490.06962472 2024-09-16,18:18:45.000,260,10989411,14445,0,1726510724,12967.49134126999,82.97030397000344,53490.05565048 2024-09-16,18:18:46.000,260,10989249,14445,0,1726510725,12967.545231749995,82.93505831999937,53490.11853456 2024-09-16,18:18:47.000,260,10989367,14405,0,1726510726,12967.565440679995,82.92800919000001,53490.06962472 2024-09-16,18:18:48.000,260,10989335,14605,0,1726510727,12967.484604959995,82.93505831999937,53490.08359896001 2024-09-16,18:18:49.000,260,10989312,14325,0,1726510728,12967.565440679995,83.03374613999767,53490.07661184 2024-09-16,18:18:50.000,260,10989363,14245,0,1726510729,12967.49134126999,82.99145136000152,53490.05565048 2024-09-16,18:18:51.000,260,10989370,14365,0,1726510730,12967.41050554999,83.04784440000367,53490.041676240005 2024-09-16,18:18:52.000,260,10989323,14605,0,1726510731,12967.45765972,82.94915657999809,53490.04866336 2024-09-16,18:18:53.000,260,10989315,14565,0,1726510732,12967.525022819995,82.95620571000472,53490.06962472 2024-09-16,18:18:54.000,260,10989364,14405,0,1726510733,12967.49134126999,82.94210744999873,53490.00674064 2024-09-16,18:18:55.000,260,10989274,14565,0,1726510734,12967.53849544,82.87161614999786,53490.07661184 2024-09-16,18:18:56.000,260,10989196,14485,0,1726510735,12967.51828651,82.85751788999914,53490.13250880001 2024-09-16,18:18:57.000,260,10989328,14565,0,1726510736,12967.626067469995,82.8645670199985,53490.00674064 2024-09-16,18:18:58.000,260,10989400,14245,0,1726510737,12967.666485329995,82.75178094000148,53489.95084368 2024-09-16,18:18:59.000,260,10989291,14285,0,1726510738,12967.76079367,82.74473181000212,53489.992766400006 2024-09-16,18:19:00.000,260,10989314,14565,0,1726510739,12967.814684149991,82.75883007000084,53490.027702 2024-09-16,18:19:01.000,260,10989270,14485,0,1726510740,12967.922465110001,82.68128964000061,53490.00674064 2024-09-16,18:19:02.000,260,10989342,14445,0,1726510741,12968.016773449992,82.71653529000469,53489.98577928001 2024-09-16,18:19:03.000,260,10989270,14445,0,1726510742,12968.070663929997,82.70243702999869,53489.992766400006 2024-09-16,18:19:04.000,260,10989299,14605,0,1726510743,12968.151499649997,82.73768268000276,53490.06263760001 2024-09-16,18:19:05.000,260,10989353,14445,0,1726510744,12968.232335369998,82.77997745999892,53490.027702 2024-09-16,18:19:06.000,260,10989246,14525,0,1726510745,12968.205390130002,82.84341963000043,53490.05565048 2024-09-16,18:19:07.000,260,10989326,14525,0,1726510746,12968.239071679993,82.85046875999979,53490.03468912001 2024-09-16,18:19:08.000,260,10989378,14645,0,1726510747,12968.198653819993,82.98440223000216,53490.12552168 2024-09-16,18:19:09.000,260,10989359,14325,0,1726510748,12968.171708579997,83.04079527000431,53490.08359896001 2024-09-16,18:19:10.000,260,10989275,14445,0,1726510749,12968.205390130002,83.08309005000046,53490.12552168 2024-09-16,18:19:11.000,260,10989295,14245,0,1726510750,12968.063927620002,83.15358135000133,53490.0975732 2024-09-16,18:19:12.000,260,10989280,14565,0,1726510751,12968.077400239992,83.3227604700005,53490.090586080005 2024-09-16,18:19:13.000,260,10989285,14245,0,1726510752,12967.989828209997,83.28751482000371,53490.25128984001 2024-09-16,18:19:14.000,260,10989361,14445,0,1726510753,12967.983091900001,83.3721043800033,53490.1674444 2024-09-16,18:19:15.000,260,10989270,14325,0,1726510754,12967.868574629996,83.39325177000137,53490.14648304 2024-09-16,18:19:16.000,260,10989229,14605,0,1726510755,12967.834893079991,83.4355465500048,53490.14648304 2024-09-16,18:19:17.000,260,10989342,14205,0,1726510756,12967.935937729992,83.46374307000224,53490.17443152 2024-09-16,18:19:18.000,260,10989260,14525,0,1726510757,12967.922465110001,83.50603784999839,53490.188405760004 2024-09-16,18:19:19.000,260,10989338,14325,0,1726510758,12967.996564519992,83.52718524000375,53490.20238000001 2024-09-16,18:19:20.000,260,10989328,14085,0,1726510759,12968.030246069997,83.54128350000246,53490.19539288 2024-09-16,18:19:21.000,260,10989313,14645,0,1726510760,12968.117818099992,83.65406957999949,53490.20238000001 2024-09-16,18:19:22.000,260,10989352,14285,0,1726510761,12968.198653819993,83.60472567000397,53490.13250880001 2024-09-16,18:19:23.000,260,10989254,14525,0,1726510762,12968.232335369998,83.66111870999885,53490.2373156 2024-09-16,18:19:24.000,260,10989349,14525,0,1726510763,12968.434424669998,83.69636436000292,53490.19539288 2024-09-16,18:19:25.000,260,10989306,14325,0,1726510764,12968.454633599998,83.70341349000228,53490.17443152 2024-09-16,18:19:26.000,260,10989315,14565,0,1726510765,12968.521996699994,83.75275739999779,53490.23032848001 2024-09-16,18:19:27.000,260,10989385,14365,0,1726510766,12968.596096109999,83.77390479000314,53490.10456032 2024-09-16,18:19:28.000,260,10989348,14565,0,1726510767,12968.663459209994,83.76685566000378,53490.14648304 2024-09-16,18:19:29.000,260,10989230,14285,0,1726510768,12968.67693183,83.85144522000337,53490.12552168 2024-09-16,18:19:30.000,260,10989322,14605,0,1726510769,12968.724085999995,83.80210131000058,53490.10456032 2024-09-16,18:19:31.000,260,10989377,14485,0,1726510770,12968.69714076,83.8796417400008,53490.30019968001 2024-09-16,18:19:32.000,260,10989213,14245,0,1726510771,12968.71061337999,83.86554348000209,53490.15347016001 2024-09-16,18:19:33.000,260,10989258,14445,0,1726510772,12968.67693183,83.82324869999866,53490.26526408 2024-09-16,18:19:34.000,260,10989319,14205,0,1726510773,12968.724085999995,83.80210131000058,53490.2373156 2024-09-16,18:19:35.000,260,10989354,14165,0,1726510774,12968.683668139995,83.85849435000273,53490.19539288 2024-09-16,18:19:36.000,260,10989333,14525,0,1726510775,12968.64998658999,83.93603478000296,53490.209367120005 2024-09-16,18:19:37.000,260,10989329,14405,0,1726510776,12968.64998658999,83.89373999999953,53490.23032848001 2024-09-16,18:19:38.000,260,10989253,14485,0,1726510777,12968.63651397,83.80210131000058,53490.160457280006 2024-09-16,18:19:39.000,260,10989382,14565,0,1726510778,12968.596096109999,83.83029782999802,53490.22334136 2024-09-16,18:19:40.000,260,10989296,14285,0,1726510779,12968.64998658999,83.76685566000378,53490.21635424 2024-09-16,18:19:41.000,260,10989291,14325,0,1726510780,12968.64998658999,83.82324869999866,53490.11154744001 2024-09-16,18:19:42.000,260,10989355,14485,0,1726510781,12968.575887179999,83.79505218000122,53490.18141864001 2024-09-16,18:19:43.000,260,10989295,14365,0,1726510782,12968.623041349994,83.83029782999802,53490.0975732 2024-09-16,18:19:44.000,260,10989234,14445,0,1726510783,12968.56915086999,83.8161995699993,53490.209367120005 2024-09-16,18:19:45.000,260,10989311,14405,0,1726510784,12968.542205629994,83.79505218000122,53490.188405760004 2024-09-16,18:19:46.000,260,10989303,14485,0,1726510785,12968.481578839994,83.8796417400008,53490.17443152 2024-09-16,18:19:47.000,260,10989312,14725,0,1726510786,12968.501787769994,83.93603478000296,53490.13250880001 2024-09-16,18:19:48.000,260,10989232,14725,0,1726510787,12968.461369909994,83.89373999999953,53490.13250880001 2024-09-16,18:19:49.000,260,10989385,14725,0,1726510788,12968.360325259993,83.91488739000488,53490.11853456 2024-09-16,18:19:50.000,260,10989279,14565,0,1726510789,12968.266016920003,83.9289856500036,53490.11154744001 2024-09-16,18:19:51.000,260,10989345,14445,0,1726510790,12968.272753229998,83.8161995699993,53490.15347016001 2024-09-16,18:19:52.000,260,10989567,14325,0,1726510791,12968.212126439998,83.87259261000145,53490.139495920004 2024-09-16,18:19:53.000,260,10989363,14605,0,1726510792,12968.198653819993,83.85849435000273,53490.07661184 2024-09-16,18:19:54.000,260,10989280,14325,0,1726510793,12968.138027029992,83.90783825999824,53490.139495920004 2024-09-16,18:19:55.000,260,10989305,14765,0,1726510794,12968.104345480002,83.90078912999888,53490.11853456 2024-09-16,18:19:56.000,260,10989333,14405,0,1726510795,12968.104345480002,83.85144522000337,53490.07661184 2024-09-16,18:19:57.000,260,10989279,14325,0,1726510796,12968.117818099992,83.76685566000378,53490.00674064 2024-09-16,18:19:58.000,260,10989344,14605,0,1726510797,12968.063927620002,83.78800305000186,53489.94385656001 2024-09-16,18:19:59.000,260,10989359,14205,0,1726510798,12968.111081789997,83.79505218000122,53490.06263760001 2024-09-16,18:20:00.000,260,10989305,14485,0,1726510799,12968.151499649997,83.80210131000058,53490.05565048 2024-09-16,18:20:01.000,260,10989252,14365,0,1726510800,12968.178444889993,83.70341349000228,53489.95084368 2024-09-16,18:20:02.000,260,10989294,14325,0,1726510801,12968.138027029992,83.83029782999802,53490.00674064 2024-09-16,18:20:03.000,260,10989405,14405,0,1726510802,12968.178444889993,83.77390479000314,53489.992766400006 2024-09-16,18:20:04.000,260,10989333,14485,0,1726510803,12968.104345480002,83.84439609000401,53489.90193384 2024-09-16,18:20:05.000,260,10989253,14365,0,1726510804,12968.077400239992,83.78800305000186,53489.825075520006 2024-09-16,18:20:06.000,260,10989217,14445,0,1726510805,12968.131290719997,83.82324869999866,53489.76219144 2024-09-16,18:20:07.000,260,10989316,14445,0,1726510806,12968.010037139997,83.80915043999994,53489.7831528 2024-09-16,18:20:08.000,260,10989234,14285,0,1726510807,12968.043718690002,83.76685566000378,53489.76219144 2024-09-16,18:20:09.000,260,10989239,14205,0,1726510808,12967.922465110001,83.82324869999866,53489.755204320005 2024-09-16,18:20:10.000,260,10989252,14445,0,1726510809,12967.902256180001,83.79505218000122,53489.79013992 2024-09-16,18:20:11.000,260,10989391,14365,0,1726510810,12967.76079367,83.75275739999779,53489.81110128 2024-09-16,18:20:12.000,260,10989366,14405,0,1726510811,12967.63280377999,83.88669087000017,53489.72725584001 2024-09-16,18:20:13.000,260,10989207,14405,0,1726510812,12967.626067469995,83.80210131000058,53489.706294480005 2024-09-16,18:20:14.000,260,10989324,14405,0,1726510813,12967.55196805999,83.7809539200025,53489.69930736001 2024-09-16,18:20:15.000,260,10989295,14445,0,1726510814,12967.464396029995,83.73161000999971,53489.60847480001 2024-09-16,18:20:16.000,260,10989337,14605,0,1726510815,12967.43745079,83.78800305000186,53489.66437176 2024-09-16,18:20:17.000,260,10989349,14565,0,1726510816,12967.376823999999,83.6822661000042,53489.59450056 2024-09-16,18:20:18.000,260,10989334,14365,0,1726510817,12967.356615069999,83.73865913999907,53489.56655208 2024-09-16,18:20:19.000,260,10989274,14605,0,1726510818,12967.34987875999,83.73161000999971,53489.51764224 2024-09-16,18:20:20.000,260,10989325,14325,0,1726510819,12967.363351379994,83.64702045000013,53489.48270664001 2024-09-16,18:20:21.000,260,10989355,14605,0,1726510820,12967.322933519994,83.717511750001,53489.468732400004 2024-09-16,18:20:22.000,260,10989323,14445,0,1726510821,12967.34987875999,83.66111870999885,53489.49668088 2024-09-16,18:20:23.000,260,10989406,14725,0,1726510822,12967.363351379994,83.67521697000484,53489.3988612 2024-09-16,18:20:24.000,260,10989332,14485,0,1726510823,12967.39029661999,83.71046262000164,53489.39187408001 2024-09-16,18:20:25.000,260,10989209,14485,0,1726510824,12967.363351379994,83.60472567000397,53489.419822560005 2024-09-16,18:20:26.000,260,10989304,14565,0,1726510825,12967.39703293,83.66111870999885,53489.33597712 2024-09-16,18:20:27.000,260,10989333,14485,0,1726510826,12967.376823999999,83.58357827999862,53489.301041520004 2024-09-16,18:20:28.000,260,10989249,14365,0,1726510827,12967.39703293,83.60472567000397,53489.35693848 2024-09-16,18:20:29.000,260,10989282,14685,0,1726510828,12967.376823999999,83.5342343700031,53489.30802864 2024-09-16,18:20:30.000,260,10989308,14205,0,1726510829,12967.32966982999,83.5342343700031,53489.32899 2024-09-16,18:20:31.000,260,10989284,14285,0,1726510830,12967.336406139999,83.52013611000439,53489.28008016 2024-09-16,18:20:32.000,260,10989261,14245,0,1726510831,12967.336406139999,83.49193958999967,53489.28008016 2024-09-16,18:20:33.000,260,10989316,14885,0,1726510832,12967.275779349999,83.48489046000032,53489.322002880006 2024-09-16,18:20:34.000,260,10989312,14445,0,1726510833,12967.255570419999,83.48489046000032,53489.27309304001 2024-09-16,18:20:35.000,260,10989368,14565,0,1726510834,12967.181471009993,83.49193958999967,53489.18226048 2024-09-16,18:20:36.000,260,10989313,14565,0,1726510835,12967.154525769998,83.44964481000352,53489.2591188 2024-09-16,18:20:37.000,260,10989361,14445,0,1726510836,12967.107371599988,83.4707922000016,53489.14033776 2024-09-16,18:20:38.000,260,10989275,14605,0,1726510837,12967.087162669988,83.46374307000224,53489.1892476 2024-09-16,18:20:39.000,260,10989274,14325,0,1726510838,12967.087162669988,83.49193958999967,53489.14033776 2024-09-16,18:20:40.000,260,10989205,14685,0,1726510839,12967.066953740003,83.46374307000224,53489.098415039996 2024-09-16,18:20:41.000,260,10989400,14365,0,1726510840,12967.060217429993,83.4707922000016,53489.10540216001 2024-09-16,18:20:42.000,260,10989303,14605,0,1726510841,12967.134316839998,83.47784133000096,53489.12636352001 2024-09-16,18:20:43.000,260,10989356,14445,0,1726510842,12967.100635289993,83.46374307000224,53489.00059536 2024-09-16,18:20:44.000,260,10989345,14205,0,1726510843,12967.194943629998,83.48489046000032,53489.0495052 2024-09-16,18:20:45.000,260,10989364,14405,0,1726510844,12967.201679939993,83.47784133000096,53489.0495052 2024-09-16,18:20:46.000,260,10989375,14405,0,1726510845,12967.269043039989,83.49898871999903,53489.09142792 2024-09-16,18:20:47.000,260,10989385,14485,0,1726510846,12967.282515659994,83.52013611000439,53489.02854384001 2024-09-16,18:20:48.000,260,10989378,14725,0,1726510847,12967.295988279999,83.49898871999903,53489.00758248001 2024-09-16,18:20:49.000,260,10989286,14565,0,1726510848,12967.34987875999,83.47784133000096,53488.95168552 2024-09-16,18:20:50.000,260,10989404,14325,0,1726510849,12967.343142449994,83.46374307000224,53489.07046656 2024-09-16,18:20:51.000,260,10989336,14445,0,1726510850,12967.322933519994,83.47784133000096,53488.99360824 2024-09-16,18:20:52.000,260,10989368,14245,0,1726510851,12967.269043039989,83.50603784999839,53488.97963400001 2024-09-16,18:20:53.000,260,10989343,14365,0,1726510852,12967.343142449994,83.50603784999839,53488.9446984 2024-09-16,18:20:54.000,260,10989348,14685,0,1726510853,12967.269043039989,83.51308697999775,53489.02854384001 2024-09-16,18:20:55.000,260,10989364,14685,0,1726510854,12967.255570419999,83.48489046000032,53489.00758248001 2024-09-16,18:20:56.000,260,10989342,14365,0,1726510855,12967.161262079993,83.47784133000096,53489.00758248001 2024-09-16,18:20:57.000,260,10989349,14365,0,1726510856,12967.093898979998,83.47784133000096,53488.965659760004 2024-09-16,18:20:58.000,260,10989414,14365,0,1726510857,12967.033272189998,83.49193958999967,53488.916749920005 2024-09-16,18:20:59.000,260,10989404,14605,0,1726510858,12966.952436469997,83.45669394000288,53488.90976280001 2024-09-16,18:21:00.000,260,10989355,14725,0,1726510859,12966.918754919992,83.40030090000073,53488.97963400001 2024-09-16,18:21:01.000,260,10989328,14325,0,1726510860,12966.844655510002,83.38620264000201,53488.85386584 2024-09-16,18:21:02.000,260,10989378,14525,0,1726510861,12966.810973959997,83.34390785999858,53488.82591736 2024-09-16,18:21:03.000,260,10989270,14565,0,1726510862,12966.750347169997,83.35800612000457,53488.8748272 2024-09-16,18:21:04.000,260,10989311,14365,0,1726510863,12966.709929309996,83.34390785999858,53488.85386584 2024-09-16,18:21:05.000,260,10989267,14525,0,1726510864,12966.723401930001,83.32980959999986,53488.8748272 2024-09-16,18:21:06.000,260,10989298,14365,0,1726510865,12966.730138239996,83.32980959999986,53488.78399464 2024-09-16,18:21:07.000,260,10989289,14445,0,1726510866,12966.649302519996,83.26636742999835,53488.763033279996 2024-09-16,18:21:08.000,260,10989338,14565,0,1726510867,12966.676247759991,83.34390785999858,53488.804956 2024-09-16,18:21:09.000,260,10989386,14165,0,1726510868,12966.662775140001,83.30866221000178,53488.7350848 2024-09-16,18:21:10.000,260,10989354,14525,0,1726510869,12966.676247759991,83.259318299999,53488.84687872 2024-09-16,18:21:11.000,260,10989263,14565,0,1726510870,12966.676247759991,83.2240726500022,53488.79098176001 2024-09-16,18:21:12.000,260,10989354,14165,0,1726510871,12966.696456689991,83.16063048000069,53488.749059040005 2024-09-16,18:21:13.000,260,10989352,14725,0,1726510872,12966.669511449996,83.15358135000133,53488.7350848 2024-09-16,18:21:14.000,260,10989278,14525,0,1726510873,12966.62235728,83.13243396000325,53488.749059040005 2024-09-16,18:21:15.000,260,10989364,14645,0,1726510874,12966.615620969991,82.99850049000088,53488.763033279996 2024-09-16,18:21:16.000,260,10989355,14245,0,1726510875,12966.656038829991,83.06194266000239,53488.84687872 2024-09-16,18:21:17.000,260,10989291,14125,0,1726510876,12966.635829899991,82.99850049000088,53488.77002040001 2024-09-16,18:21:18.000,260,10989284,14485,0,1726510877,12966.649302519996,82.96325484000408,53488.68617496 2024-09-16,18:21:19.000,260,10989296,14605,0,1726510878,12966.60214835,82.89981267000258,53488.79098176001 2024-09-16,18:21:20.000,260,10989338,14205,0,1726510879,12966.676247759991,82.83637050000107,53488.77002040001 2024-09-16,18:21:21.000,260,10989355,14445,0,1726510880,12966.689720379996,82.83637050000107,53488.71412344 2024-09-16,18:21:22.000,260,10989375,14205,0,1726510881,12966.709929309996,82.82932137000171,53488.74207192001 2024-09-16,18:21:23.000,260,10989266,14565,0,1726510882,12966.763819790001,82.82932137000171,53488.78399464 2024-09-16,18:21:24.000,260,10989347,14405,0,1726510883,12966.743610860001,82.75883007000084,53488.78399464 2024-09-16,18:21:25.000,260,10989314,14285,0,1726510884,12966.824446580002,82.80112485000427,53488.75604616 2024-09-16,18:21:26.000,260,10989283,14485,0,1726510885,12966.770556099997,82.79407572000491,53488.77700752 2024-09-16,18:21:27.000,260,10989342,14445,0,1726510886,12966.777292409992,82.88571441000386,53488.797968880004 2024-09-16,18:21:28.000,260,10989281,14365,0,1726510887,12966.730138239996,82.87161614999786,53488.77002040001 2024-09-16,18:21:29.000,260,10989292,14445,0,1726510888,12966.62235728,82.96325484000408,53488.749059040005 2024-09-16,18:21:30.000,260,10989325,14405,0,1726510889,12966.608884659996,83.00554962000024,53488.82591736 2024-09-16,18:21:31.000,260,10989271,14365,0,1726510890,12966.54152156,83.0125987499996,53488.749059040005 2024-09-16,18:21:32.000,260,10989384,14485,0,1726510891,12966.37985012,82.99850049000088,53488.797968880004 2024-09-16,18:21:33.000,260,10989350,14565,0,1726510892,12966.27206915999,83.06194266000239,53488.70713632 2024-09-16,18:21:34.000,260,10989310,14365,0,1726510893,12966.23165129999,83.06194266000239,53488.75604616 2024-09-16,18:21:35.000,260,10989334,14445,0,1726510894,12966.090188789989,83.09013917999982,53488.75604616 2024-09-16,18:21:36.000,260,10989301,14445,0,1726510895,12965.995880449998,83.02669700999832,53488.749059040005 2024-09-16,18:21:37.000,260,10989217,14645,0,1726510896,12965.908308419988,83.03374613999767,53488.67918784 2024-09-16,18:21:38.000,260,10989348,14365,0,1726510897,12965.881363179993,82.96325484000408,53488.79098176001 2024-09-16,18:21:39.000,260,10989374,14205,0,1726510898,12965.867890559988,82.99850049000088,53488.763033279996 2024-09-16,18:21:40.000,260,10989312,14485,0,1726510899,12965.840945319993,82.99145136000152,53488.700149200005 2024-09-16,18:21:41.000,260,10989297,14205,0,1726510900,12965.908308419988,82.90686180000193,53488.700149200005 2024-09-16,18:21:42.000,260,10989292,14445,0,1726510901,12965.894835799998,82.93505831999937,53488.72111056001 2024-09-16,18:21:43.000,260,10989344,14205,0,1726510902,12966.022825689994,82.85751788999914,53488.64425224001 2024-09-16,18:21:44.000,260,10989328,14125,0,1726510903,12966.043034619994,82.85046875999979,53488.69316208001 2024-09-16,18:21:45.000,260,10989347,14405,0,1726510904,12966.164288199994,82.90686180000193,53488.7350848 2024-09-16,18:21:46.000,260,10989306,14365,0,1726510905,12966.265332849995,82.88571441000386,53488.70713632 2024-09-16,18:21:47.000,260,10989371,14445,0,1726510906,12966.406795359995,82.90686180000193,53488.74207192001 2024-09-16,18:21:48.000,260,10989332,14605,0,1726510907,12966.40005905,82.94210744999873,53488.68617496 2024-09-16,18:21:49.000,260,10989346,14325,0,1726510908,12966.48089477,82.97030397000344,53488.749059040005 2024-09-16,18:21:50.000,260,10989386,14165,0,1726510909,12966.48089477,82.92096006000065,53488.67220072001 2024-09-16,18:21:51.000,260,10989336,14645,0,1726510910,12966.60214835,82.99850049000088,53488.651239360006 2024-09-16,18:21:52.000,260,10989382,14645,0,1726510911,12966.568466799996,82.99850049000088,53488.63726512 2024-09-16,18:21:53.000,260,10989333,14565,0,1726510912,12966.58193942,82.97030397000344,53488.6652136 2024-09-16,18:21:54.000,260,10989341,14285,0,1726510913,12966.60214835,83.02669700999832,53488.69316208001 2024-09-16,18:21:55.000,260,10989345,14165,0,1726510914,12966.662775140001,82.99145136000152,53488.68617496 2024-09-16,18:21:56.000,260,10989239,14285,0,1726510915,12966.716665619992,82.99145136000152,53488.67918784 2024-09-16,18:21:57.000,260,10989349,14645,0,1726510916,12966.723401930001,83.0125987499996,53488.67918784 2024-09-16,18:21:58.000,260,10989342,14285,0,1726510917,12966.784028720002,83.01964787999896,53488.700149200005 2024-09-16,18:21:59.000,260,10989285,14285,0,1726510918,12966.858128129992,83.03374613999767,53488.651239360006 2024-09-16,18:22:00.000,260,10989409,14485,0,1726510919,12966.938963849992,83.06194266000239,53488.77002040001 2024-09-16,18:22:01.000,260,10989263,14525,0,1726510920,12967.019799569993,83.03374613999767,53488.700149200005 2024-09-16,18:22:02.000,260,10989433,14445,0,1726510921,12967.060217429993,83.0760409200011,53488.68617496 2024-09-16,18:22:03.000,260,10989293,14805,0,1726510922,12967.087162669988,83.11833570000454,53488.72111056001 2024-09-16,18:22:04.000,260,10989359,14365,0,1726510923,12967.221888869994,83.17472873999941,53488.804956 2024-09-16,18:22:05.000,260,10989404,14565,0,1726510924,12967.221888869994,83.15358135000133,53488.77002040001 2024-09-16,18:22:06.000,260,10989328,14525,0,1726510925,12967.242097799994,83.18882699999813,53488.89578856 2024-09-16,18:22:07.000,260,10989318,14525,0,1726510926,12967.322933519994,83.21702352000284,53488.88880144001 2024-09-16,18:22:08.000,260,10989341,14565,0,1726510927,12967.282515659994,83.23112178000156,53488.83290448 2024-09-16,18:22:09.000,260,10989334,14405,0,1726510928,12967.309460899989,83.25226916999964,53488.867840080005 2024-09-16,18:22:10.000,260,10989386,14485,0,1726510929,12967.282515659994,83.27341655999771,53488.965659760004 2024-09-16,18:22:11.000,260,10989404,14365,0,1726510930,12967.255570419999,83.35800612000457,53488.867840080005 2024-09-16,18:22:12.000,260,10989403,14365,0,1726510931,12967.221888869994,83.3721043800033,53488.92373704 2024-09-16,18:22:13.000,260,10989322,14445,0,1726510932,12967.174734699998,83.4355465500048,53488.95168552 2024-09-16,18:22:14.000,260,10989386,14125,0,1726510933,12967.141053149993,83.48489046000032,53488.95867264001 2024-09-16,18:22:15.000,260,10989331,14285,0,1726510934,12967.127580529988,83.47784133000096,53488.965659760004 2024-09-16,18:22:16.000,260,10989280,14325,0,1726510935,12967.100635289993,83.4707922000016,53488.95867264001 2024-09-16,18:22:17.000,260,10989360,14125,0,1726510936,12967.080426359993,83.49898871999903,53488.90976280001 2024-09-16,18:22:18.000,260,10989328,14365,0,1726510937,12967.060217429993,83.61882393000269,53488.9446984 2024-09-16,18:22:19.000,260,10989301,14565,0,1726510938,12967.093898979998,83.56243089000054,53488.90277568 2024-09-16,18:22:20.000,260,10989296,14485,0,1726510939,12967.114107909998,83.62587306000205,53488.90277568 2024-09-16,18:22:21.000,260,10989365,14605,0,1726510940,12967.073690049998,83.5694800199999,53488.90976280001 2024-09-16,18:22:22.000,260,10989227,14525,0,1726510941,12967.114107909998,83.56243089000054,53488.90277568 2024-09-16,18:22:23.000,260,10989425,14565,0,1726510942,12967.147789459988,83.54128350000246,53488.81194312001 2024-09-16,18:22:24.000,260,10989323,14445,0,1726510943,12967.215152559998,83.52718524000375,53488.82591736 2024-09-16,18:22:25.000,260,10989274,14245,0,1726510944,12967.275779349999,83.46374307000224,53488.74207192001 2024-09-16,18:22:26.000,260,10989369,14205,0,1726510945,12967.322933519994,83.52013611000439,53488.749059040005 2024-09-16,18:22:27.000,260,10989284,14285,0,1726510946,12967.43745079,83.38620264000201,53488.749059040005 2024-09-16,18:22:28.000,260,10989317,14205,0,1726510947,12967.525022819995,83.34390785999858,53488.700149200005 2024-09-16,18:22:29.000,260,10989327,14445,0,1726510948,12967.65974902,83.33685872999922,53488.74207192001 2024-09-16,18:22:30.000,260,10989402,14325,0,1726510949,12967.727112119996,83.34390785999858,53488.749059040005 2024-09-16,18:22:31.000,260,10989317,14485,0,1726510950,12967.834893079991,83.25226916999964,53488.74207192001 2024-09-16,18:22:32.000,260,10989341,14485,0,1726510951,12967.949410349996,83.2240726500022,53488.72111056001 2024-09-16,18:22:33.000,260,10989346,14405,0,1726510952,12968.111081789997,83.27341655999771,53488.74207192001 2024-09-16,18:22:34.000,260,10989372,14485,0,1726510953,12968.191917509997,83.23817091000092,53488.72809768 2024-09-16,18:22:35.000,260,10989358,14645,0,1726510954,12968.212126439998,83.3227604700005,53488.68617496 2024-09-16,18:22:36.000,260,10989451,14365,0,1726510955,12968.313171089998,83.35095698999794,53488.72809768 2024-09-16,18:22:37.000,260,10989311,14725,0,1726510956,12968.346852639988,83.3227604700005,53488.749059040005 2024-09-16,18:22:38.000,260,10989373,14285,0,1726510957,12968.427688359989,83.4355465500048,53488.749059040005 2024-09-16,18:22:39.000,260,10989266,14405,0,1726510958,12968.380534189993,83.45669394000288,53488.84687872 2024-09-16,18:22:40.000,260,10989330,14525,0,1726510959,12968.346852639988,83.51308697999775,53488.83989160001 2024-09-16,18:22:41.000,260,10989291,14565,0,1726510960,12968.407479429989,83.49193958999967,53488.86085296001 2024-09-16,18:22:42.000,260,10989289,14605,0,1726510961,12968.394006809998,83.65406957999949,53488.90277568 2024-09-16,18:22:43.000,260,10989289,14485,0,1726510962,12968.427688359989,83.61882393000269,53488.90277568 2024-09-16,18:22:44.000,260,10989370,14685,0,1726510963,12968.387270499989,83.64702045000013,53488.84687872 2024-09-16,18:22:45.000,260,10989309,14405,0,1726510964,12968.407479429989,83.70341349000228,53488.88880144001 2024-09-16,18:22:46.000,260,10989314,14525,0,1726510965,12968.394006809998,83.63997132000077,53488.90976280001 2024-09-16,18:22:47.000,260,10989287,14205,0,1726510966,12968.400743119993,83.71046262000164,53488.90976280001 2024-09-16,18:22:48.000,260,10989343,14365,0,1726510967,12968.353588949998,83.65406957999949,53488.99360824 2024-09-16,18:22:49.000,260,10989327,14405,0,1726510968,12968.326643709988,83.5694800199999,53488.9446984 2024-09-16,18:22:50.000,260,10989282,14565,0,1726510969,12968.367061569988,83.61177480000333,53488.9446984 2024-09-16,18:22:51.000,260,10989306,14525,0,1726510970,12968.319907399993,83.61177480000333,53488.965659760004 2024-09-16,18:22:52.000,260,10989366,14205,0,1726510971,12968.313171089998,83.56243089000054,53489.02854384001 2024-09-16,18:22:53.000,260,10989296,14565,0,1726510972,12968.252544299998,83.50603784999839,53489.05649232001 2024-09-16,18:22:54.000,260,10989407,14525,0,1726510973,12968.286225849988,83.4355465500048,53489.0495052 2024-09-16,18:22:55.000,260,10989391,14805,0,1726510974,12968.225599060002,83.38620264000201,53489.098415039996 2024-09-16,18:22:56.000,260,10989341,14325,0,1726510975,12968.198653819993,83.40735003000009,53489.06347944 2024-09-16,18:22:57.000,260,10989315,14245,0,1726510976,12968.178444889993,83.31571134000114,53489.07046656 2024-09-16,18:22:58.000,260,10989251,14285,0,1726510977,12968.151499649997,83.25226916999964,53489.00758248001 2024-09-16,18:22:59.000,260,10989322,14765,0,1726510978,12968.164972270002,83.19587613000476,53489.0495052 2024-09-16,18:23:00.000,260,10989383,14605,0,1726510979,12968.171708579997,83.1253848300039,53489.00758248001 2024-09-16,18:23:01.000,260,10989303,14565,0,1726510980,12968.191917509997,83.01964787999896,53488.97264688 2024-09-16,18:23:02.000,260,10989283,14405,0,1726510981,12968.239071679993,83.00554962000024,53489.05649232001 2024-09-16,18:23:03.000,260,10989295,14525,0,1726510982,12968.252544299998,83.01964787999896,53488.93771128001 2024-09-16,18:23:04.000,260,10989243,14525,0,1726510983,12968.292962159998,82.94210744999873,53488.965659760004 2024-09-16,18:23:05.000,260,10989264,14405,0,1726510984,12968.400743119993,82.79407572000491,53488.9446984 2024-09-16,18:23:06.000,260,10989400,14285,0,1726510985,12968.407479429989,82.79407572000491,53489.07046656 2024-09-16,18:23:07.000,260,10989192,14445,0,1726510986,12968.62977765999,82.68833876999997,53489.00059536 2024-09-16,18:23:08.000,260,10989337,14525,0,1726510987,12968.596096109999,82.6178474699991,53489.035530960005 2024-09-16,18:23:09.000,260,10989326,14245,0,1726510988,12968.67019551999,82.63899486000446,53488.916749920005 2024-09-16,18:23:10.000,260,10989292,14485,0,1726510989,12968.73082230999,82.63899486000446,53488.9446984 2024-09-16,18:23:11.000,260,10989308,14445,0,1726510990,12968.77797648,82.63194572999782,53488.916749920005 2024-09-16,18:23:12.000,260,10989392,14405,0,1726510991,12968.8588122,82.58965095000167,53488.95867264001 2024-09-16,18:23:13.000,260,10989344,14605,0,1726510992,12968.865548509995,82.60374921000039,53488.99360824 2024-09-16,18:23:14.000,260,10989305,14365,0,1726510993,12968.926175299996,82.65309312000318,53488.97963400001 2024-09-16,18:23:15.000,260,10989317,14565,0,1726510994,12968.98006578,82.66014225000254,53489.11238928 2024-09-16,18:23:16.000,260,10989336,14445,0,1726510995,12968.93291160999,82.70243702999869,53488.99360824 2024-09-16,18:23:17.000,260,10989330,14205,0,1726510996,12968.97332946999,82.67424051000125,53488.965659760004 2024-09-16,18:23:18.000,260,10989408,14645,0,1726510997,12968.89923006,82.73768268000276,53488.916749920005 2024-09-16,18:23:19.000,260,10989325,14565,0,1726510998,12968.91943899,82.7658792000002,53489.00059536 2024-09-16,18:23:20.000,260,10989336,14405,0,1726510999,12968.87228481999,82.72358442000404,53489.06347944 2024-09-16,18:23:21.000,260,10989366,14405,0,1726511000,12968.91943899,82.6671913800019,53489.02854384001 2024-09-16,18:23:22.000,260,10989342,14365,0,1726511001,12968.8588122,82.73768268000276,53489.02854384001 2024-09-16,18:23:23.000,260,10989376,14565,0,1726511002,12968.825130649995,82.72358442000404,53489.09142792 2024-09-16,18:23:24.000,260,10989323,14565,0,1726511003,12968.77124016999,82.68128964000061,53489.11238928 2024-09-16,18:23:25.000,260,10989345,14325,0,1726511004,12968.724085999995,82.59670008000103,53488.97264688 2024-09-16,18:23:26.000,260,10989281,14565,0,1726511005,12968.67019551999,82.62489659999846,53489.0495052 2024-09-16,18:23:27.000,260,10989380,14485,0,1726511006,12968.69714076,82.5191596500008,53489.05649232001 2024-09-16,18:23:28.000,260,10989264,14965,0,1726511007,12968.535469319999,82.46276660999865,53489.10540216001 2024-09-16,18:23:29.000,260,10989521,14365,0,1726511008,12968.521996699994,82.4204718300025,53489.084440800005 2024-09-16,18:23:30.000,260,10989413,14045,0,1726511009,12968.602832419994,82.35702966000099,53489.09142792 2024-09-16,18:23:31.000,260,10989436,14445,0,1726511010,12968.54894193999,82.26539097000204,53489.1193764 2024-09-16,18:23:32.000,260,10989369,14445,0,1726511011,12968.528733009989,82.14555575999839,53489.11238928 2024-09-16,18:23:33.000,260,10989318,14485,0,1726511012,12968.555678249999,82.03981881000072,53489.084440800005 2024-09-16,18:23:34.000,260,10989388,14645,0,1726511013,12968.62977765999,82.05391706999944,53489.05649232001 2024-09-16,18:23:35.000,260,10989299,14285,0,1726511014,12968.643250279994,81.94818012000178,53489.06347944 2024-09-16,18:23:36.000,260,10989340,14645,0,1726511015,12968.69714076,81.89178707999963,53489.0145696 2024-09-16,18:23:37.000,260,10989272,14525,0,1726511016,12968.764503859995,81.88473795000027,53489.06347944 2024-09-16,18:23:38.000,260,10989356,14365,0,1726511017,12968.83186695999,81.84244317000412,53489.0495052 2024-09-16,18:23:39.000,260,10989344,14445,0,1726511018,12968.87228481999,81.73670621999918,53489.035530960005 2024-09-16,18:23:40.000,260,10989320,14445,0,1726511019,12968.91943899,81.80014839000069,53489.09142792 2024-09-16,18:23:41.000,260,10989388,14365,0,1726511020,12968.95985685,81.75785361000453,53489.084440800005 2024-09-16,18:23:42.000,260,10989356,14365,0,1726511021,12969.02048364,81.78605013000197,53489.02155672 2024-09-16,18:23:43.000,260,10989320,14085,0,1726511022,12969.074374119991,81.80719752000005,53489.10540216001 2024-09-16,18:23:44.000,260,10989299,14205,0,1726511023,12969.0609015,81.80719752000005,53489.0495052 2024-09-16,18:23:45.000,260,10989422,14485,0,1726511024,12969.0609015,81.82834490999812,53489.21719608 2024-09-16,18:23:46.000,260,10989415,14445,0,1726511025,12969.033956259991,81.87768882000091,53489.252131680005 2024-09-16,18:23:47.000,260,10989360,14245,0,1726511026,12969.074374119991,81.90588533999835,53489.09142792 2024-09-16,18:23:48.000,260,10989223,14445,0,1726511027,12969.067637809996,81.93408186000306,53489.084440800005 2024-09-16,18:23:49.000,260,10989365,14325,0,1726511028,12969.148473529996,81.94818012000178,53489.12636352001 2024-09-16,18:23:50.000,260,10989460,14205,0,1726511029,12969.094583049991,81.99047489999793,53489.098415039996 2024-09-16,18:23:51.000,260,10989362,14485,0,1726511030,12969.067637809996,81.94113099000242,53489.09142792 2024-09-16,18:23:52.000,260,10989370,14405,0,1726511031,12969.047428879996,81.9622783800005,53489.133350640004 2024-09-16,18:23:53.000,260,10989485,14525,0,1726511032,12968.986802089996,82.01867142000265,53489.16828624 2024-09-16,18:23:54.000,260,10989331,14205,0,1726511033,12968.91943899,81.97637663999922,53489.16828624 2024-09-16,18:23:55.000,260,10989392,14365,0,1726511034,12968.87902113,81.96932750999986,53489.154312000006 2024-09-16,18:23:56.000,260,10989313,14325,0,1726511035,12968.804921719995,81.91293446999771,53489.23815744 2024-09-16,18:23:57.000,260,10989343,14325,0,1726511036,12968.71061337999,81.91998360000434,53489.22418320001 2024-09-16,18:23:58.000,260,10989272,14405,0,1726511037,12968.582623489994,81.80014839000069,53489.18226048 2024-09-16,18:23:59.000,260,10989315,14405,0,1726511038,12968.508524079989,81.72260796000046,53489.1892476 2024-09-16,18:24:00.000,260,10989299,14365,0,1726511039,12968.400743119993,81.66621491999831,53489.12636352001 2024-09-16,18:24:01.000,260,10989418,14525,0,1726511040,12968.319907399993,81.62392014000216,53489.203221840005 2024-09-16,18:24:02.000,260,10989311,14165,0,1726511041,12968.212126439998,81.63801840000087,53489.14732488001 2024-09-16,18:24:03.000,260,10989330,14645,0,1726511042,12968.084136550002,81.48293754000042,53489.203221840005 2024-09-16,18:24:04.000,260,10989281,14325,0,1726511043,12967.942674040001,81.39129885000148,53489.154312000006 2024-09-16,18:24:05.000,260,10989314,14485,0,1726511044,12967.888783559996,81.33490580999933,53489.16828624 2024-09-16,18:24:06.000,260,10989318,14205,0,1726511045,12967.875310939991,81.30670929000189,53489.10540216001 2024-09-16,18:24:07.000,260,10989394,14405,0,1726511046,12967.774266289991,81.20802147000359,53489.14732488001 2024-09-16,18:24:08.000,260,10989378,14485,0,1726511047,12967.706903189996,81.17277581999952,53489.11238928 2024-09-16,18:24:09.000,260,10989319,14445,0,1726511048,12967.72037581,81.08113713000057,53489.09142792 2024-09-16,18:24:10.000,260,10989305,14685,0,1726511049,12967.76079367,81.03179321999778,53488.99360824 2024-09-16,18:24:11.000,260,10989279,14165,0,1726511050,12967.70016688,80.92605627000012,53489.04251808 2024-09-16,18:24:12.000,260,10989385,14525,0,1726511051,12967.686694259995,80.9119580100014,53488.986621120006 2024-09-16,18:24:13.000,260,10989358,14205,0,1726511052,12967.747321049996,80.8767123600046,53488.95168552 2024-09-16,18:24:14.000,260,10989397,14405,0,1726511053,12967.69343056999,80.79212279999774,53488.95867264001 2024-09-16,18:24:15.000,260,10989361,14205,0,1726511054,12967.75405735999,80.79917193000438,53489.02854384001 2024-09-16,18:24:16.000,260,10989327,14245,0,1726511055,12967.861838320001,80.74982802000159,53488.986621120006 2024-09-16,18:24:17.000,260,10989384,14565,0,1726511056,12967.834893079991,80.77802453999902,53488.97963400001 2024-09-16,18:24:18.000,260,10989303,14165,0,1726511057,12967.908992489996,80.82736845000181,53488.95168552 2024-09-16,18:24:19.000,260,10989432,14445,0,1726511058,12967.942674040001,80.82031932000245,53488.930724159996 2024-09-16,18:24:20.000,260,10989358,14365,0,1726511059,12968.016773449992,80.8132701900031,53488.916749920005 2024-09-16,18:24:21.000,260,10989277,14205,0,1726511060,12967.996564519992,80.84146671000053,53488.90976280001 2024-09-16,18:24:22.000,260,10989393,14325,0,1726511061,12968.030246069997,80.91900714000076,53488.83989160001 2024-09-16,18:24:23.000,260,10989430,14045,0,1726511062,12968.090872859997,80.89785975000268,53488.83989160001 2024-09-16,18:24:24.000,260,10989406,14245,0,1726511063,12968.117818099992,80.82736845000181,53488.930724159996 2024-09-16,18:24:25.000,260,10989353,14165,0,1726511064,12968.117818099992,80.78507366999838,53488.9446984 2024-09-16,18:24:26.000,260,10989400,14125,0,1726511065,12968.138027029992,80.85556496999925,53488.92373704 2024-09-16,18:24:27.000,260,10989396,14485,0,1726511066,12968.124554410002,80.79212279999774,53488.92373704 2024-09-16,18:24:28.000,260,10989352,14325,0,1726511067,12968.191917509997,80.88376149000396,53488.99360824 2024-09-16,18:24:29.000,260,10989302,14325,0,1726511068,12968.198653819993,80.7639262800003,53489.00059536 2024-09-16,18:24:30.000,260,10989319,14045,0,1726511069,12968.144763340002,80.65114020000328,53489.05649232001 2024-09-16,18:24:31.000,260,10989424,14285,0,1726511070,12968.124554410002,80.65818933000264,53489.0145696 2024-09-16,18:24:32.000,260,10989311,14405,0,1726511071,12968.151499649997,80.58769803000177,53489.05649232001 2024-09-16,18:24:33.000,260,10989342,14285,0,1726511072,12968.138027029992,80.48901021000347,53489.14033776 2024-09-16,18:24:34.000,260,10989280,14445,0,1726511073,12968.077400239992,80.51015760000155,53489.16129912 2024-09-16,18:24:35.000,260,10989314,14325,0,1726511074,12967.962882970001,80.46081368999876,53489.12636352001 2024-09-16,18:24:36.000,260,10989298,14045,0,1726511075,12967.888783559996,80.4537645599994,53489.133350640004 2024-09-16,18:24:37.000,260,10989347,14245,0,1726511076,12967.767529979996,80.44671543000004,53489.154312000006 2024-09-16,18:24:38.000,260,10989376,14405,0,1726511077,12967.67322163999,80.49605934000283,53489.203221840005 2024-09-16,18:24:39.000,260,10989284,14005,0,1726511078,12967.545231749995,80.48901021000347,53489.154312000006 2024-09-16,18:24:40.000,260,10989421,14725,0,1726511079,12967.423978169994,80.53130498999963,53489.18226048 2024-09-16,18:24:41.000,260,10989309,14205,0,1726511080,12967.255570419999,80.58769803000177,53489.266105919996 2024-09-16,18:24:42.000,260,10989268,14405,0,1726511081,12967.167998389988,80.54540324999834,53489.252131680005 2024-09-16,18:24:43.000,260,10989336,14405,0,1726511082,12967.080426359993,80.51720673000091,53489.16828624 2024-09-16,18:24:44.000,260,10989407,14285,0,1726511083,12967.026535880002,80.65818933000264,53489.21020896 2024-09-16,18:24:45.000,260,10989262,14365,0,1726511084,12966.952436469997,80.57359977000306,53489.28008016 2024-09-16,18:24:46.000,260,10989311,14445,0,1726511085,12966.912018609997,80.61589454999921,53489.21020896 2024-09-16,18:24:47.000,260,10989384,14205,0,1726511086,12966.945700160002,80.48901021000347,53489.16129912 2024-09-16,18:24:48.000,260,10989300,14165,0,1726511087,12967.080426359993,80.52425586000027,53489.16129912 2024-09-16,18:24:49.000,260,10989311,14365,0,1726511088,12967.181471009993,80.50310847000219,53489.06347944 2024-09-16,18:24:50.000,260,10989364,14205,0,1726511089,12967.201679939993,80.4537645599994,53489.16129912 2024-09-16,18:24:51.000,260,10989366,14445,0,1726511090,12967.289251969989,80.36212587000045,53489.203221840005 2024-09-16,18:24:52.000,260,10989313,14245,0,1726511091,12967.41724186,80.24933979000343,53489.203221840005 2024-09-16,18:24:53.000,260,10989239,14565,0,1726511092,12967.49134126999,80.19294675000128,53489.24514456001 2024-09-16,18:24:54.000,260,10989309,14045,0,1726511093,12967.626067469995,80.13655370999913,53489.252131680005 2024-09-16,18:24:55.000,260,10989269,14165,0,1726511094,12967.67995795,80.12950457999978,53489.35693848 2024-09-16,18:24:56.000,260,10989327,14445,0,1726511095,12967.80121153,80.15065196999785,53489.35693848 2024-09-16,18:24:57.000,260,10989355,14285,0,1726511096,12967.74058474,80.09425893000298,53489.31501576001 2024-09-16,18:24:58.000,260,10989351,14205,0,1726511097,12967.794475219991,80.00262024000403,53489.370912720005 2024-09-16,18:24:59.000,260,10989343,14205,0,1726511098,12967.72037581,79.98147284999868,53489.370912720005 2024-09-16,18:25:00.000,260,10989364,14205,0,1726511099,12967.67995795,79.98147284999868,53489.3988612 2024-09-16,18:25:01.000,260,10989303,14245,0,1726511100,12967.565440679995,79.96737458999996,53489.40584832 2024-09-16,18:25:02.000,260,10989370,14165,0,1726511101,12967.444187099994,79.93212894000317,53489.49668088 2024-09-16,18:25:03.000,260,10989410,14525,0,1726511102,12967.34987875999,79.97442371999932,53489.38488696 2024-09-16,18:25:04.000,260,10989218,14205,0,1726511103,12967.215152559998,79.98852197999804,53489.51764224 2024-09-16,18:25:05.000,260,10989374,14205,0,1726511104,12967.114107909998,80.0096693700034,53489.601487679996 2024-09-16,18:25:06.000,260,10989344,14125,0,1726511105,12966.992854329997,79.94622720000189,53489.601487679996 2024-09-16,18:25:07.000,260,10989218,14445,0,1726511106,12966.878337059992,80.0096693700034,53489.5735392 2024-09-16,18:25:08.000,260,10989352,14405,0,1726511107,12966.709929309996,80.05901327999891,53489.636423280004 2024-09-16,18:25:09.000,260,10989327,14365,0,1726511108,12966.635829899991,79.96737458999996,53489.61546192 2024-09-16,18:25:10.000,260,10989330,14445,0,1726511109,12966.662775140001,80.00262024000403,53489.538603600005 2024-09-16,18:25:11.000,260,10989378,14365,0,1726511110,12966.642566210001,80.03081676000147,53489.601487679996 2024-09-16,18:25:12.000,260,10989259,14285,0,1726511111,12966.588675729996,80.01671850000275,53489.59450056 2024-09-16,18:25:13.000,260,10989405,14125,0,1726511112,12966.656038829991,80.05196414999955,53489.636423280004 2024-09-16,18:25:14.000,260,10989314,14365,0,1726511113,12966.730138239996,80.11540632000106,53489.65039752001 2024-09-16,18:25:15.000,260,10989292,14325,0,1726511114,12966.750347169997,80.22819239999808,53489.61546192 2024-09-16,18:25:16.000,260,10989370,14365,0,1726511115,12966.784028720002,80.15770110000449,53489.6434104 2024-09-16,18:25:17.000,260,10989268,14325,0,1726511116,12966.810973959997,80.21409413999936,53489.72026872 2024-09-16,18:25:18.000,260,10989311,14485,0,1726511117,12966.831182889997,80.21409413999936,53489.69930736001 2024-09-16,18:25:19.000,260,10989397,14605,0,1726511118,12966.898545989992,80.29868369999895,53489.804114160004 2024-09-16,18:25:20.000,260,10989305,14165,0,1726511119,12966.938963849992,80.29163456999959,53489.72026872 2024-09-16,18:25:21.000,260,10989376,14565,0,1726511120,12966.945700160002,80.34097848000238,53489.74821720001 2024-09-16,18:25:22.000,260,10989275,14285,0,1726511121,12966.992854329997,80.28458544000023,53489.81110128 2024-09-16,18:25:23.000,260,10989328,14245,0,1726511122,12967.019799569993,80.29163456999959,53489.804114160004 2024-09-16,18:25:24.000,260,10989310,14405,0,1726511123,12967.087162669988,80.25638892000279,53489.86001112 2024-09-16,18:25:25.000,260,10989255,14285,0,1726511124,12967.215152559998,80.20704501,53489.81110128 2024-09-16,18:25:26.000,260,10989311,14365,0,1726511125,12967.242097799994,80.15065196999785,53489.922895200005 2024-09-16,18:25:27.000,260,10989259,14565,0,1726511126,12967.43071447999,80.15770110000449,53489.86001112 2024-09-16,18:25:28.000,260,10989290,14285,0,1726511127,12967.51828651,80.0731115400049,53489.83904976 2024-09-16,18:25:29.000,260,10989369,14325,0,1726511128,12967.65301270999,80.08016067000426,53489.89494672001 2024-09-16,18:25:30.000,260,10989291,14325,0,1726511129,12967.74058474,80.03081676000147,53489.825075520006 2024-09-16,18:25:31.000,260,10989331,14205,0,1726511130,12967.828156769996,80.08720980000362,53489.95084368 2024-09-16,18:25:32.000,260,10989299,14525,0,1726511131,12967.895519869991,80.1083571900017,53489.96481792001 2024-09-16,18:25:33.000,260,10989387,14485,0,1726511132,12967.915728799991,80.05196414999955,53490.06962472 2024-09-16,18:25:34.000,260,10989291,14285,0,1726511133,12967.908992489996,80.08720980000362,53490.07661184 2024-09-16,18:25:35.000,260,10989325,14285,0,1726511134,12967.807947839996,80.08016067000426,53490.10456032 2024-09-16,18:25:36.000,260,10989282,14805,0,1726511135,12967.67995795,80.1083571900017,53490.10456032 2024-09-16,18:25:37.000,260,10989323,14245,0,1726511136,12967.55196805999,80.1083571900017,53490.188405760004 2024-09-16,18:25:38.000,260,10989193,14285,0,1726511137,12967.336406139999,80.1717993600032,53490.20238000001 2024-09-16,18:25:39.000,260,10989350,14285,0,1726511138,12967.127580529988,80.16475023000385,53490.23032848001 2024-09-16,18:25:40.000,260,10989309,14485,0,1726511139,12966.986118020002,80.16475023000385,53490.188405760004 2024-09-16,18:25:41.000,260,10989304,14485,0,1726511140,12966.770556099997,80.18589762000192,53490.160457280006 2024-09-16,18:25:42.000,260,10989296,14205,0,1726511141,12966.669511449996,80.19294675000128,53490.28622544 2024-09-16,18:25:43.000,260,10989334,14285,0,1726511142,12966.60214835,80.20704501,53490.307186800004 2024-09-16,18:25:44.000,260,10989281,14365,0,1726511143,12966.47415845999,80.19294675000128,53490.28622544 2024-09-16,18:25:45.000,260,10989312,14405,0,1726511144,12966.48089477,80.18589762000192,53490.307186800004 2024-09-16,18:25:46.000,260,10989263,14245,0,1726511145,12966.48089477,80.19294675000128,53490.356096640004 2024-09-16,18:25:47.000,260,10989349,14445,0,1726511146,12966.52131263,80.20704501,53490.31417392 2024-09-16,18:25:48.000,260,10989313,14405,0,1726511147,12966.635829899991,80.24933979000343,53490.43295496 2024-09-16,18:25:49.000,260,10989305,14205,0,1726511148,12966.703193000001,80.24933979000343,53490.356096640004 2024-09-16,18:25:50.000,260,10989319,14325,0,1726511149,12966.810973959997,80.20704501,53490.37007088001 2024-09-16,18:25:51.000,260,10989274,14205,0,1726511150,12966.959172779993,80.24229066000407,53490.39801936001 2024-09-16,18:25:52.000,260,10989334,14725,0,1726511151,12967.019799569993,80.34097848000238,53490.39103224 2024-09-16,18:25:53.000,260,10989343,14525,0,1726511152,12967.127580529988,80.36917499999981,53490.46789056001 2024-09-16,18:25:54.000,260,10989363,14365,0,1726511153,12967.215152559998,80.4537645599994,53490.495839040006 2024-09-16,18:25:55.000,260,10989306,14605,0,1726511154,12967.208416249989,80.55950151000434,53490.544748880005 2024-09-16,18:25:56.000,260,10989336,14325,0,1726511155,12967.255570419999,80.57359977000306,53490.4818648 2024-09-16,18:25:57.000,260,10989320,14605,0,1726511156,12967.248834109989,80.57359977000306,53490.53776176001 2024-09-16,18:25:58.000,260,10989291,14405,0,1726511157,12967.181471009993,80.62999280999793,53490.58667160001 2024-09-16,18:25:59.000,260,10989422,14205,0,1726511158,12967.060217429993,80.63704194000456,53490.60763296 2024-09-16,18:26:00.000,260,10989291,14325,0,1726511159,12967.033272189998,80.67228759000136,53490.61462008001 2024-09-16,18:26:01.000,260,10989331,14365,0,1726511160,12966.918754919992,80.72868063000351,53490.712439760006 2024-09-16,18:26:02.000,260,10989391,14605,0,1726511161,12966.837919199992,80.74277889000223,53490.74038824 2024-09-16,18:26:03.000,260,10989297,14285,0,1726511162,12966.864864440002,80.65818933000264,53490.74038824 2024-09-16,18:26:04.000,260,10989299,14045,0,1726511163,12966.750347169997,80.65114020000328,53490.77532384 2024-09-16,18:26:05.000,260,10989329,14605,0,1726511164,12966.696456689991,80.61589454999921,53490.691478400004 2024-09-16,18:26:06.000,260,10989338,14405,0,1726511165,12966.689720379996,80.57359977000306,53490.74038824 2024-09-16,18:26:07.000,260,10989345,14325,0,1726511166,12966.649302519996,80.6017962900005,53490.74737536 2024-09-16,18:26:08.000,260,10989340,14165,0,1726511167,12966.635829899991,80.49605934000283,53490.78929808 2024-09-16,18:26:09.000,260,10989275,14365,0,1726511168,12966.635829899991,80.52425586000027,53490.74737536 2024-09-16,18:26:10.000,260,10989353,14285,0,1726511169,12966.608884659996,80.43966630000068,53490.831220800006 2024-09-16,18:26:11.000,260,10989391,14205,0,1726511170,12966.53478524999,80.40442065000389,53490.761349600005 2024-09-16,18:26:12.000,260,10989280,14285,0,1726511171,12966.548257869996,80.36212587000045,53490.7962852 2024-09-16,18:26:13.000,260,10989300,14325,0,1726511172,12966.5011037,80.34802761000174,53490.8661564 2024-09-16,18:26:14.000,260,10989295,14445,0,1726511173,12966.467422149995,80.28458544000023,53490.82423368001 2024-09-16,18:26:15.000,260,10989304,14325,0,1726511174,12966.45394952999,80.3057328299983,53490.83820792 2024-09-16,18:26:16.000,260,10989246,14245,0,1726511175,12966.52131263,80.23524153000471,53490.859169280004 2024-09-16,18:26:17.000,260,10989311,14285,0,1726511176,12966.52131263,80.24933979000343,53490.9360276 2024-09-16,18:26:18.000,260,10989417,14325,0,1726511177,12966.5011037,80.25638892000279,53490.831220800006 2024-09-16,18:26:19.000,260,10989233,14525,0,1726511178,12966.53478524999,80.20704501,53490.929040480005 2024-09-16,18:26:20.000,260,10989350,14405,0,1726511179,12966.507840009996,80.22114326999872,53490.8661564 2024-09-16,18:26:21.000,260,10989319,14285,0,1726511180,12966.55499417999,80.31278195999766,53490.90807912 2024-09-16,18:26:22.000,260,10989343,14285,0,1726511181,12966.62235728,80.27753631000087,53490.95698896 2024-09-16,18:26:23.000,260,10989420,14445,0,1726511182,12966.642566210001,80.36212587000045,53490.94301472 2024-09-16,18:26:24.000,260,10989306,14485,0,1726511183,12966.770556099997,80.4185189100026,53490.99192456001 2024-09-16,18:26:25.000,260,10989315,14125,0,1726511184,12966.743610860001,80.50310847000219,53491.0058988 2024-09-16,18:26:26.000,260,10989272,14405,0,1726511185,12966.770556099997,80.55950151000434,53491.01987304001 2024-09-16,18:26:27.000,260,10989244,14205,0,1726511186,12966.790765029997,80.64409107000392,53491.06878288001 2024-09-16,18:26:28.000,260,10989426,14485,0,1726511187,12966.837919199992,80.67933672000072,53491.07577 2024-09-16,18:26:29.000,260,10989280,14285,0,1726511188,12966.918754919992,80.70753323999816,53491.04083440001 2024-09-16,18:26:30.000,260,10989380,14365,0,1726511189,12966.918754919992,80.78507366999838,53491.08974424001 2024-09-16,18:26:31.000,260,10989291,14405,0,1726511190,12966.945700160002,80.74277889000223,53491.05480864 2024-09-16,18:26:32.000,260,10989374,14045,0,1726511191,12966.999590639993,80.79917193000438,53491.13166696 2024-09-16,18:26:33.000,260,10989333,14285,0,1726511192,12967.026535880002,80.80622106000374,53491.11769272001 2024-09-16,18:26:34.000,260,10989204,14205,0,1726511193,12967.066953740003,80.86261409999861,53491.194551040004 2024-09-16,18:26:35.000,260,10989294,14365,0,1726511194,12967.040008499993,80.84146671000053,53491.22249952 2024-09-16,18:26:36.000,260,10989349,14485,0,1726511195,12967.073690049998,80.88376149000396,53491.215512400006 2024-09-16,18:26:37.000,260,10989425,14405,0,1726511196,12967.087162669988,80.85556496999925,53491.20852528001 2024-09-16,18:26:38.000,260,10989336,14525,0,1726511197,12967.100635289993,80.92605627000012,53491.22249952 2024-09-16,18:26:39.000,260,10989348,14285,0,1726511198,12967.107371599988,80.9472036599982,53491.24346088 2024-09-16,18:26:40.000,260,10989292,14645,0,1726511199,12967.134316839998,80.96835105000355,53491.20852528001 2024-09-16,18:26:41.000,260,10989341,14525,0,1726511200,12967.073690049998,80.98949844000163,53491.29935784 2024-09-16,18:26:42.000,260,10989310,14725,0,1726511201,12967.073690049998,80.96130192000419,53491.29237072 2024-09-16,18:26:43.000,260,10989324,14405,0,1726511202,12967.019799569993,80.97540018000291,53491.34128056 2024-09-16,18:26:44.000,260,10989318,14485,0,1726511203,12967.033272189998,80.95425279000483,53491.43910024 2024-09-16,18:26:45.000,260,10989320,14365,0,1726511204,12967.019799569993,80.93310539999948,53491.29237072 2024-09-16,18:26:46.000,260,10989368,14445,0,1726511205,12966.992854329997,80.93310539999948,53491.36922904 2024-09-16,18:26:47.000,260,10989365,14405,0,1726511206,12966.992854329997,80.94015452999884,53491.49499720001 2024-09-16,18:26:48.000,260,10989277,14325,0,1726511207,12966.992854329997,80.89785975000268,53491.39717752 2024-09-16,18:26:49.000,260,10989413,14445,0,1726511208,12966.965909090002,80.89081062000332,53491.481022960004 2024-09-16,18:26:50.000,260,10989292,14045,0,1726511209,12966.972645399997,80.91900714000076,53491.46704872 2024-09-16,18:26:51.000,260,10989325,14405,0,1726511210,12966.992854329997,80.93310539999948,53491.46704872 2024-09-16,18:26:52.000,260,10989321,14165,0,1726511211,12967.026535880002,80.95425279000483,53491.48801008 2024-09-16,18:26:53.000,260,10989346,14285,0,1726511212,12967.046744810003,80.96130192000419,53491.52294568001 2024-09-16,18:26:54.000,260,10989353,14245,0,1726511213,12966.992854329997,81.0106458299997,53491.49499720001 2024-09-16,18:26:55.000,260,10989314,14565,0,1726511214,12966.945700160002,81.03884235000442,53491.49499720001 2024-09-16,18:26:56.000,260,10989389,14725,0,1726511215,12966.898545989992,81.14457930000208,53491.58582976 2024-09-16,18:26:57.000,260,10989430,14525,0,1726511216,12966.878337059992,81.09523538999929,53491.54390704001 2024-09-16,18:26:58.000,260,10989275,14565,0,1726511217,12966.770556099997,81.14457930000208,53491.51595856 2024-09-16,18:26:59.000,260,10989314,14485,0,1726511218,12966.62235728,81.11638278000464,53491.66268808001 2024-09-16,18:27:00.000,260,10989331,14325,0,1726511219,12966.53478524999,81.19392321000487,53491.57185552001 2024-09-16,18:27:01.000,260,10989387,14245,0,1726511220,12966.37311380999,81.11638278000464,53491.62076536001 2024-09-16,18:27:02.000,260,10989273,14405,0,1726511221,12966.33943226,81.11638278000464,53491.599804000005 2024-09-16,18:27:03.000,260,10989366,14445,0,1726511222,12966.285541779995,81.0599897400025,53491.52294568001 2024-09-16,18:27:04.000,260,10989315,14365,0,1726511223,12966.184497129994,81.00359670000034,53491.54390704001 2024-09-16,18:27:05.000,260,10989298,14165,0,1726511224,12966.184497129994,81.04589148000377,53491.57884264 2024-09-16,18:27:06.000,260,10989309,14485,0,1726511225,12966.23165129999,80.95425279000483,53491.52294568001 2024-09-16,18:27:07.000,260,10989409,14565,0,1726511226,12966.305750709995,80.90490888000204,53491.4600616 2024-09-16,18:27:08.000,260,10989390,14445,0,1726511227,12966.325959639995,80.91900714000076,53491.50897144 2024-09-16,18:27:09.000,260,10989284,14405,0,1726511228,12966.41353166999,80.94015452999884,53491.40416464001 2024-09-16,18:27:10.000,260,10989400,14405,0,1726511229,12966.467422149995,80.94015452999884,53491.52294568001 2024-09-16,18:27:11.000,260,10989399,14525,0,1726511230,12966.5011037,80.96130192000419,53491.432113120005 2024-09-16,18:27:12.000,260,10989388,14285,0,1726511231,12966.5011037,81.08113713000057,53491.41115176 2024-09-16,18:27:13.000,260,10989352,14445,0,1726511232,12966.568466799996,81.16572669000016,53491.37621616001 2024-09-16,18:27:14.000,260,10989335,14565,0,1726511233,12966.635829899991,81.20802147000359,53491.43910024 2024-09-16,18:27:15.000,260,10989292,14365,0,1726511234,12966.649302519996,81.34900406999805,53491.35525480001 2024-09-16,18:27:16.000,260,10989308,14285,0,1726511235,12966.649302519996,81.45474102000298,53491.362241920004 2024-09-16,18:27:17.000,260,10989435,14485,0,1726511236,12966.575203109991,81.53228145000321,53491.34826768 2024-09-16,18:27:18.000,260,10989315,14605,0,1726511237,12966.56173049,81.63096927000151,53491.334293440006 2024-09-16,18:27:19.000,260,10989368,14285,0,1726511238,12966.51457631999,81.68736231000366,53491.42512600001 2024-09-16,18:27:20.000,260,10989381,14405,0,1726511239,12966.51457631999,81.72965708999982,53491.45307448001 2024-09-16,18:27:21.000,260,10989235,14245,0,1726511240,12966.5011037,81.80719752000005,53491.29935784 2024-09-16,18:27:22.000,260,10989333,14645,0,1726511241,12966.528048939996,81.80014839000069,53491.432113120005 2024-09-16,18:27:23.000,260,10989343,14445,0,1726511242,12966.51457631999,81.85654143000284,53491.29237072 2024-09-16,18:27:24.000,260,10989261,14325,0,1726511243,12966.56173049,81.88473795000027,53491.32730632001 2024-09-16,18:27:25.000,260,10989294,14365,0,1726511244,12966.608884659996,81.93408186000306,53491.313332080004 2024-09-16,18:27:26.000,260,10989350,14365,0,1726511245,12966.62235728,81.87768882000091,53491.27839648 2024-09-16,18:27:27.000,260,10989305,14205,0,1726511246,12966.750347169997,81.91293446999771,53491.30634496001 2024-09-16,18:27:28.000,260,10989331,14565,0,1726511247,12966.777292409992,81.88473795000027,53491.24346088 2024-09-16,18:27:29.000,260,10989372,14405,0,1726511248,12966.810973959997,81.85654143000284,53491.25743512001 2024-09-16,18:27:30.000,260,10989338,14525,0,1726511249,12966.858128129992,81.82834490999812,53491.27140936 2024-09-16,18:27:31.000,260,10989386,14365,0,1726511250,12966.858128129992,81.84244317000412,53491.264422240005 2024-09-16,18:27:32.000,260,10989295,14605,0,1726511251,12966.851391819997,81.72260796000046,53491.28538360001 2024-09-16,18:27:33.000,260,10989405,14445,0,1726511252,12966.851391819997,81.67326404999767,53491.194551040004 2024-09-16,18:27:34.000,260,10989346,14485,0,1726511253,12966.804237650002,81.6803131800043,53491.28538360001 2024-09-16,18:27:35.000,260,10989365,14565,0,1726511254,12966.709929309996,81.60277275000408,53491.22948664 2024-09-16,18:27:36.000,260,10989295,14485,0,1726511255,12966.635829899991,81.51113405999786,53491.20153816 2024-09-16,18:27:37.000,260,10989377,14285,0,1726511256,12966.55499417999,81.44064276000427,53491.18756392001 2024-09-16,18:27:38.000,260,10989305,14365,0,1726511257,12966.487631079995,81.44769189000363,53491.23647376001 2024-09-16,18:27:39.000,260,10989322,14245,0,1726511258,12966.37311380999,81.41244623999955,53491.194551040004 2024-09-16,18:27:40.000,260,10989333,14485,0,1726511259,12966.37311380999,81.39834798000084,53491.194551040004 2024-09-16,18:27:41.000,260,10989397,14565,0,1726511260,12966.25186022999,81.29966016000253,53491.1107056 2024-09-16,18:27:42.000,260,10989312,14285,0,1726511261,12966.25186022999,81.34195493999869,53491.08275712 2024-09-16,18:27:43.000,260,10989342,14285,0,1726511262,12966.204706059994,81.36310233000404,53491.08974424001 2024-09-16,18:27:44.000,260,10989305,14285,0,1726511263,12966.224914989994,81.34900406999805,53491.08275712 2024-09-16,18:27:45.000,260,10989332,14565,0,1726511264,12966.25859654,81.37720059000276,53491.01288592 2024-09-16,18:27:46.000,260,10989368,14405,0,1726511265,12966.27880547,81.42654449999827,53490.94301472 2024-09-16,18:27:47.000,260,10989329,14125,0,1726511266,12966.31248701999,81.44064276000427,53490.84519504 2024-09-16,18:27:48.000,260,10989307,14245,0,1726511267,12966.37311380999,81.48998666999978,53490.90807912 2024-09-16,18:27:49.000,260,10989325,14285,0,1726511268,12966.42026798,81.54637971000193,53490.859169280004 2024-09-16,18:27:50.000,260,10989396,14445,0,1726511269,12966.47415845999,81.62392014000216,53490.831220800006 2024-09-16,18:27:51.000,260,10989333,14685,0,1726511270,12966.41353166999,81.68736231000366,53490.77532384 2024-09-16,18:27:52.000,260,10989343,14645,0,1726511271,12966.49436738999,81.67326404999767,53490.75436248001 2024-09-16,18:27:53.000,260,10989320,14605,0,1726511272,12966.487631079995,81.68736231000366,53490.663529920006 2024-09-16,18:27:54.000,260,10989351,14485,0,1726511273,12966.507840009996,81.78605013000197,53490.726414 2024-09-16,18:27:55.000,260,10989306,14405,0,1726511274,12966.47415845999,81.87063969000155,53490.74038824 2024-09-16,18:27:56.000,260,10989363,14605,0,1726511275,12966.42026798,81.89178707999963,53490.74737536 2024-09-16,18:27:57.000,260,10989361,14405,0,1726511276,12966.406795359995,81.87063969000155,53490.77532384 2024-09-16,18:27:58.000,260,10989248,14205,0,1726511277,12966.37311380999,81.9270327300037,53490.76833672 2024-09-16,18:27:59.000,260,10989319,14365,0,1726511278,12966.325959639995,81.89178707999963,53490.70545264001 2024-09-16,18:28:00.000,260,10989350,14405,0,1726511279,12966.31248701999,81.94113099000242,53490.642568560004 2024-09-16,18:28:01.000,260,10989360,14245,0,1726511280,12966.2990144,81.95522925000114,53490.55872312 2024-09-16,18:28:02.000,260,10989347,14445,0,1726511281,12966.325959639995,81.91998360000434,53490.58667160001 2024-09-16,18:28:03.000,260,10989377,14405,0,1726511282,12966.37985012,81.9270327300037,53490.544748880005 2024-09-16,18:28:04.000,260,10989382,14725,0,1726511283,12966.467422149995,81.96932750999986,53490.46789056001 2024-09-16,18:28:05.000,260,10989373,14445,0,1726511284,12966.487631079995,81.97637663999922,53490.44692920001 2024-09-16,18:28:06.000,260,10989404,14245,0,1726511285,12966.588675729996,81.99752403000457,53490.4818648 2024-09-16,18:28:07.000,260,10989376,14405,0,1726511286,12966.682984070001,82.03276968000137,53490.53077464 2024-09-16,18:28:08.000,260,10989312,14525,0,1726511287,12966.662775140001,82.06801532999816,53490.46090344 2024-09-16,18:28:09.000,260,10989346,14245,0,1726511288,12966.730138239996,82.11735924000095,53490.44692920001 2024-09-16,18:28:10.000,260,10989350,14365,0,1726511289,12966.797501339992,82.12440837000031,53490.45391632 2024-09-16,18:28:11.000,260,10989396,14405,0,1726511290,12966.831182889997,82.23014531999797,53490.44692920001 2024-09-16,18:28:12.000,260,10989359,14325,0,1726511291,12966.831182889997,82.19489967000118,53490.46090344 2024-09-16,18:28:13.000,260,10989360,14645,0,1726511292,12966.912018609997,82.24424358000397,53490.46789056001 2024-09-16,18:28:14.000,260,10989390,14485,0,1726511293,12966.979381709993,82.2724401000014,53490.474877680004 2024-09-16,18:28:15.000,260,10989328,14565,0,1726511294,12966.979381709993,82.27948923000076,53490.43994208 2024-09-16,18:28:16.000,260,10989306,14485,0,1726511295,12967.033272189998,82.2089979299999,53490.30019968001 2024-09-16,18:28:17.000,260,10989290,14365,0,1726511296,12967.073690049998,82.23719445000461,53490.40500648 2024-09-16,18:28:18.000,260,10989316,14445,0,1726511297,12967.080426359993,82.21604705999925,53490.474877680004 2024-09-16,18:28:19.000,260,10989380,14205,0,1726511298,12967.141053149993,82.18785054000182,53490.39801936001 2024-09-16,18:28:20.000,260,10989393,14405,0,1726511299,12967.174734699998,82.23719445000461,53490.37007088001 2024-09-16,18:28:21.000,260,10989394,14565,0,1726511300,12967.221888869994,82.19489967000118,53490.40500648 2024-09-16,18:28:22.000,260,10989397,14245,0,1726511301,12967.215152559998,82.22309618999861,53490.31417392 2024-09-16,18:28:23.000,260,10989390,14365,0,1726511302,12967.235361489998,82.15965402000438,53490.26526408 2024-09-16,18:28:24.000,260,10989363,14645,0,1726511303,12967.201679939993,82.14555575999839,53490.30019968001 2024-09-16,18:28:25.000,260,10989352,14405,0,1726511304,12967.242097799994,82.1737522800031,53490.30019968001 2024-09-16,18:28:26.000,260,10989316,14445,0,1726511305,12967.167998389988,82.10326098000223,53490.25128984001 2024-09-16,18:28:27.000,260,10989362,14405,0,1726511306,12967.114107909998,82.11031011000159,53490.32116104001 2024-09-16,18:28:28.000,260,10989304,14405,0,1726511307,12967.026535880002,82.11031011000159,53490.26526408 2024-09-16,18:28:29.000,260,10989280,14325,0,1726511308,12966.898545989992,82.0609661999988,53490.30019968001 2024-09-16,18:28:30.000,260,10989372,14725,0,1726511309,12966.777292409992,82.03981881000072,53490.26526408 2024-09-16,18:28:31.000,260,10989368,14405,0,1726511310,12966.703193000001,82.10326098000223,53490.25128984001 2024-09-16,18:28:32.000,260,10989344,14565,0,1726511311,12966.635829899991,82.04686794000008,53490.24430272 2024-09-16,18:28:33.000,260,10989386,14485,0,1726511312,12966.548257869996,82.14555575999839,53490.2373156 2024-09-16,18:28:34.000,260,10989324,14605,0,1726511313,12966.45394952999,82.11735924000095,53490.14648304 2024-09-16,18:28:35.000,260,10989455,14845,0,1726511314,12966.44047691,82.18080141000246,53490.1674444 2024-09-16,18:28:36.000,260,10989375,14525,0,1726511315,12966.45394952999,82.19489967000118,53490.05565048 2024-09-16,18:28:37.000,260,10989370,14525,0,1726511316,12966.40005905,82.20194880000054,53490.0975732 2024-09-16,18:28:38.000,260,10989287,14485,0,1726511317,12966.51457631999,82.22309618999861,53489.992766400006 2024-09-16,18:28:39.000,260,10989412,14325,0,1726511318,12966.55499417999,82.18080141000246,53489.98577928001 2024-09-16,18:28:40.000,260,10989296,14365,0,1726511319,12966.750347169997,82.13850662999903,53489.971805040004 2024-09-16,18:28:41.000,260,10989283,14525,0,1726511320,12966.810973959997,82.15260488999775,53489.98577928001 2024-09-16,18:28:42.000,260,10989335,14205,0,1726511321,12966.918754919992,82.13850662999903,53489.91590808001 2024-09-16,18:28:43.000,260,10989378,14205,0,1726511322,12967.033272189998,82.03981881000072,53489.8879596 2024-09-16,18:28:44.000,260,10989343,14565,0,1726511323,12967.154525769998,82.06801532999816,53489.96481792001 2024-09-16,18:28:45.000,260,10989317,14205,0,1726511324,12967.39029661999,82.03981881000072,53489.93686944 2024-09-16,18:28:46.000,260,10989286,14685,0,1726511325,12967.47113233999,81.99752403000457,53489.90193384 2024-09-16,18:28:47.000,260,10989323,14205,0,1726511326,12967.55870437,81.94818012000178,53489.95084368 2024-09-16,18:28:48.000,260,10989326,14205,0,1726511327,12967.626067469995,81.99047489999793,53489.90892096 2024-09-16,18:28:49.000,260,10989372,14205,0,1726511328,12967.706903189996,81.98342576999858,53489.94385656001 2024-09-16,18:28:50.000,260,10989341,14445,0,1726511329,12967.65974902,81.95522925000114,53489.922895200005 2024-09-16,18:28:51.000,260,10989380,14365,0,1726511330,12967.706903189996,81.94818012000178,53489.90193384 2024-09-16,18:28:52.000,260,10989393,14325,0,1726511331,12967.67322163999,81.96932750999986,53489.90193384 2024-09-16,18:28:53.000,260,10989293,14445,0,1726511332,12967.59912223,82.03276968000137,53489.873985360005 2024-09-16,18:28:54.000,260,10989374,14565,0,1726511333,12967.565440679995,81.99752403000457,53489.90892096 2024-09-16,18:28:55.000,260,10989301,14405,0,1726511334,12967.49134126999,82.0750644600048,53489.86001112 2024-09-16,18:28:56.000,260,10989409,14325,0,1726511335,12967.45765972,82.13145749999967,53489.9578308 2024-09-16,18:28:57.000,260,10989348,14405,0,1726511336,12967.376823999999,82.15260488999775,53489.89494672001 2024-09-16,18:28:58.000,260,10989341,14525,0,1726511337,12967.322933519994,82.18785054000182,53489.92988232 2024-09-16,18:28:59.000,260,10989428,14445,0,1726511338,12967.275779349999,82.30063661999884,53489.922895200005 2024-09-16,18:29:00.000,260,10989392,14365,0,1726511339,12967.147789459988,82.29358748999948,53489.86699824001 2024-09-16,18:29:01.000,260,10989354,14205,0,1726511340,12967.114107909998,82.35702966000099,53489.873985360005 2024-09-16,18:29:02.000,260,10989380,14565,0,1726511341,12967.053481119998,82.34293140000227,53489.755204320005 2024-09-16,18:29:03.000,260,10989346,14525,0,1726511342,12966.986118020002,82.39932444000442,53489.79013992 2024-09-16,18:29:04.000,260,10989420,14245,0,1726511343,12966.986118020002,82.33588227000291,53489.83904976 2024-09-16,18:29:05.000,260,10989340,14485,0,1726511344,12966.959172779993,82.37817704999907,53489.79013992 2024-09-16,18:29:06.000,260,10989363,14365,0,1726511345,12966.972645399997,82.33588227000291,53489.76219144 2024-09-16,18:29:07.000,260,10989395,14125,0,1726511346,12966.999590639993,82.38522617999843,53489.76219144 2024-09-16,18:29:08.000,260,10989344,14165,0,1726511347,12967.026535880002,82.33588227000291,53489.74123008 2024-09-16,18:29:09.000,260,10989229,14245,0,1726511348,12967.161262079993,82.30063661999884,53489.74123008 2024-09-16,18:29:10.000,260,10989358,14205,0,1726511349,12967.235361489998,82.27948923000076,53489.69232024 2024-09-16,18:29:11.000,260,10989375,14365,0,1726511350,12967.262306729994,82.24424358000397,53489.68533312 2024-09-16,18:29:12.000,260,10989375,14245,0,1726511351,12967.34987875999,82.18785054000182,53489.6434104 2024-09-16,18:29:13.000,260,10989349,14325,0,1726511352,12967.356615069999,82.19489967000118,53489.59450056 2024-09-16,18:29:14.000,260,10989363,14325,0,1726511353,12967.356615069999,82.20194880000054,53489.55956496001 2024-09-16,18:29:15.000,260,10989375,14565,0,1726511354,12967.289251969989,82.15260488999775,53489.58052632001 2024-09-16,18:29:16.000,260,10989365,14565,0,1726511355,12967.289251969989,82.16670315000374,53489.55956496001 2024-09-16,18:29:17.000,260,10989295,14405,0,1726511356,12967.242097799994,82.12440837000031,53489.46174528001 2024-09-16,18:29:18.000,260,10989388,14445,0,1726511357,12967.194943629998,82.0609661999988,53489.503668 2024-09-16,18:29:19.000,260,10989332,14285,0,1726511358,12967.107371599988,82.08211359000416,53489.45475816 2024-09-16,18:29:20.000,260,10989308,14605,0,1726511359,12966.992854329997,81.97637663999922,53489.489693760006 2024-09-16,18:29:21.000,260,10989421,14325,0,1726511360,12966.938963849992,81.95522925000114,53489.433796799996 2024-09-16,18:29:22.000,260,10989380,14325,0,1726511361,12966.824446580002,81.90588533999835,53489.3988612 2024-09-16,18:29:23.000,260,10989425,14365,0,1726511362,12966.790765029997,81.90588533999835,53489.32899 2024-09-16,18:29:24.000,260,10989364,14205,0,1726511363,12966.784028720002,81.80014839000069,53489.33597712 2024-09-16,18:29:25.000,260,10989318,14365,0,1726511364,12966.689720379996,81.70146057000238,53489.36392560001 2024-09-16,18:29:26.000,260,10989372,14285,0,1726511365,12966.682984070001,81.63096927000151,53489.266105919996 2024-09-16,18:29:27.000,260,10989369,14365,0,1726511366,12966.703193000001,81.58162535999872,53489.1892476 2024-09-16,18:29:28.000,260,10989376,14205,0,1726511367,12966.669511449996,81.53933058000257,53489.19623472001 2024-09-16,18:29:29.000,260,10989308,14605,0,1726511368,12966.642566210001,81.44769189000363,53489.1892476 2024-09-16,18:29:30.000,260,10989316,14565,0,1726511369,12966.757083479992,81.39129885000148,53489.1892476 2024-09-16,18:29:31.000,260,10989432,14405,0,1726511370,12966.784028720002,81.38424972000212,53489.17527336001 2024-09-16,18:29:32.000,260,10989279,14685,0,1726511371,12966.858128129992,81.39834798000084,53489.14033776 2024-09-16,18:29:33.000,260,10989304,14405,0,1726511372,12966.851391819997,81.45474102000298,53489.07046656 2024-09-16,18:29:34.000,260,10989390,14645,0,1726511373,12966.918754919992,81.45474102000298,53489.084440800005 2024-09-16,18:29:35.000,260,10989325,14205,0,1726511374,12966.905282300002,81.51818319000449,53489.10540216001 2024-09-16,18:29:36.000,260,10989385,14245,0,1726511375,12966.918754919992,81.62392014000216,53489.06347944 2024-09-16,18:29:37.000,260,10989289,14485,0,1726511376,12966.878337059992,81.69441144000302,53488.95168552 2024-09-16,18:29:38.000,260,10989370,14445,0,1726511377,12966.810973959997,81.77900100000261,53488.97963400001 2024-09-16,18:29:39.000,260,10989269,14165,0,1726511378,12966.743610860001,81.8142466499994,53488.9446984 2024-09-16,18:29:40.000,260,10989389,14485,0,1726511379,12966.635829899991,82.01162229000329,53488.9446984 2024-09-16,18:29:41.000,260,10989253,14685,0,1726511380,12966.575203109991,82.08211359000416,53488.92373704 2024-09-16,18:29:42.000,260,10989503,14205,0,1726511381,12966.45394952999,82.11031011000159,53488.95168552 2024-09-16,18:29:43.000,260,10989438,14405,0,1726511382,12966.41353166999,82.15260488999775,53488.8748272 2024-09-16,18:29:44.000,260,10989369,14325,0,1726511383,12966.33269594999,82.18080141000246,53488.90277568 2024-09-16,18:29:45.000,260,10989340,14565,0,1726511384,12966.25186022999,82.18785054000182,53488.8748272 2024-09-16,18:29:46.000,260,10989346,14285,0,1726511385,12966.224914989994,82.15965402000438,53488.930724159996 2024-09-16,18:29:47.000,260,10989325,14445,0,1726511386,12966.25186022999,82.08916272000351,53488.85386584 2024-09-16,18:29:48.000,260,10989390,14365,0,1726511387,12966.17102450999,82.10326098000223,53488.81194312001 2024-09-16,18:29:49.000,260,10989363,14565,0,1726511388,12966.224914989994,81.93408186000306,53488.763033279996 2024-09-16,18:29:50.000,260,10989312,14565,0,1726511389,12966.23165129999,81.89178707999963,53488.74207192001 2024-09-16,18:29:51.000,260,10989343,14445,0,1726511390,12966.265332849995,81.75785361000453,53488.72111056001 2024-09-16,18:29:52.000,260,10989383,14365,0,1726511391,12966.27880547,81.67326404999767,53488.69316208001 2024-09-16,18:29:53.000,260,10989273,14445,0,1726511392,12966.2990144,81.56047797000065,53488.54643256 2024-09-16,18:29:54.000,260,10989376,14205,0,1726511393,12966.35290487999,81.47588841000106,53488.62329088001 2024-09-16,18:29:55.000,260,10989282,14405,0,1726511394,12966.386586429995,81.38424972000212,53488.55341968001 2024-09-16,18:29:56.000,260,10989370,14605,0,1726511395,12966.366377499995,81.29966016000253,53488.55341968001 2024-09-16,18:29:57.000,260,10989281,14485,0,1726511396,12966.447213219995,81.1586775600008,53488.55341968001 2024-09-16,18:29:58.000,260,10989331,14605,0,1726511397,12966.37311380999,81.13048104000336,53488.43463864001 2024-09-16,18:29:59.000,260,10989309,14405,0,1726511398,12966.41353166999,81.08818625999993,53488.45560000001 2024-09-16,18:30:00.000,260,10989357,14205,0,1726511399,12966.39332273999,81.04589148000377,53488.53944544 2024-09-16,18:30:01.000,260,10989315,14565,0,1726511400,12966.406795359995,81.0599897400025,53488.4206644 2024-09-16,18:30:02.000,260,10989357,14565,0,1726511401,12966.31922333,81.08818625999993,53488.49752272 2024-09-16,18:30:03.000,260,10989302,14405,0,1726511402,12966.224914989994,81.08113713000057,53488.462587120004 2024-09-16,18:30:04.000,260,10989366,14525,0,1726511403,12966.17776082,81.16572669000016,53488.38572880001 2024-09-16,18:30:05.000,260,10989312,14525,0,1726511404,12966.137342959999,81.15162843000144,53488.44162576 2024-09-16,18:30:06.000,260,10989309,14205,0,1726511405,12966.123870339994,81.14457930000208,53488.4206644 2024-09-16,18:30:07.000,260,10989297,14405,0,1726511406,12966.049770929989,81.25031624999974,53488.37175456 2024-09-16,18:30:08.000,260,10989369,14485,0,1726511407,12966.029561999989,81.27851277000445,53488.34380608 2024-09-16,18:30:09.000,260,10989421,14325,0,1726511408,12966.056507239999,81.3701514600034,53488.294896240004 2024-09-16,18:30:10.000,260,10989391,14445,0,1726511409,12966.002616759994,81.29966016000253,53488.30887048001 2024-09-16,18:30:11.000,260,10989352,14365,0,1726511410,12965.975671519998,81.25031624999974,53488.28790912001 2024-09-16,18:30:12.000,260,10989402,14405,0,1726511411,12966.029561999989,81.21507060000295,53488.259960639996 2024-09-16,18:30:13.000,260,10989332,14485,0,1726511412,12966.029561999989,81.13048104000336,53488.23899928001 2024-09-16,18:30:14.000,260,10989391,14645,0,1726511413,12966.076716169999,81.06703887000185,53488.259960639996 2024-09-16,18:30:15.000,260,10989265,14445,0,1726511414,12966.029561999989,80.99654757000098,53488.21803792001 2024-09-16,18:30:16.000,260,10989361,14725,0,1726511415,12966.076716169999,80.98949844000163,53488.20406368 2024-09-16,18:30:17.000,260,10989275,14365,0,1726511416,12966.137342959999,80.86261409999861,53488.197076560005 2024-09-16,18:30:18.000,260,10989355,14685,0,1726511417,12966.117134029999,80.92605627000012,53488.15515384 2024-09-16,18:30:19.000,260,10989299,14325,0,1726511418,12966.157551889999,80.82031932000245,53488.23899928001 2024-09-16,18:30:20.000,260,10989432,14485,0,1726511419,12966.103661409994,80.77802453999902,53488.23899928001 2024-09-16,18:30:21.000,260,10989392,14605,0,1726511420,12966.103661409994,80.80622106000374,53488.16912808001 2024-09-16,18:30:22.000,260,10989366,14485,0,1726511421,12966.11039771999,80.8132701900031,53488.2110508 2024-09-16,18:30:23.000,260,10989341,14365,0,1726511422,12966.096925099999,80.84851583999989,53488.197076560005 2024-09-16,18:30:24.000,260,10989369,14285,0,1726511423,12966.076716169999,80.86966322999797,53488.12021824001 2024-09-16,18:30:25.000,260,10989388,14445,0,1726511424,12966.016089379998,80.91900714000076,53488.148166720006 2024-09-16,18:30:26.000,260,10989283,14525,0,1726511425,12965.962198899993,80.95425279000483,53488.092269759996 2024-09-16,18:30:27.000,260,10989425,14445,0,1726511426,12965.854417939998,80.96835105000355,53488.12021824001 2024-09-16,18:30:28.000,260,10989378,14285,0,1726511427,12965.847681630003,81.03884235000442,53488.13419248 2024-09-16,18:30:29.000,260,10989426,14645,0,1726511428,12965.854417939998,81.123431910004,53488.07130840001 2024-09-16,18:30:30.000,260,10989354,14245,0,1726511429,12965.773582219997,81.08818625999993,53487.980475840006 2024-09-16,18:30:31.000,260,10989376,14245,0,1726511430,12965.679273879992,81.09523538999929,53487.93855312 2024-09-16,18:30:32.000,260,10989404,14045,0,1726511431,12965.591701849997,81.08818625999993,53487.99445008 2024-09-16,18:30:33.000,260,10989288,14325,0,1726511432,12965.618647089992,81.06703887000185,53487.97348872001 2024-09-16,18:30:34.000,260,10989351,14285,0,1726511433,12965.611910779997,81.00359670000034,53487.87566904 2024-09-16,18:30:35.000,260,10989313,14365,0,1726511434,12965.598438159992,80.95425279000483,53487.90361752001 2024-09-16,18:30:36.000,260,10989363,14405,0,1726511435,12965.706219120002,80.82736845000181,53487.84772056 2024-09-16,18:30:37.000,260,10989296,14365,0,1726511436,12965.712955429997,80.79212279999774,53487.72893952 2024-09-16,18:30:38.000,260,10989223,14725,0,1726511437,12965.753373289997,80.72868063000351,53487.79881072 2024-09-16,18:30:39.000,260,10989363,14045,0,1726511438,12965.807263770002,80.61589454999921,53487.77086224 2024-09-16,18:30:40.000,260,10989292,14365,0,1726511439,12965.881363179993,80.55950151000434,53487.76387512001 2024-09-16,18:30:41.000,260,10989347,14725,0,1726511440,12965.901572109993,80.44671543000004,53487.78483648001 2024-09-16,18:30:42.000,260,10989295,14485,0,1726511441,12965.975671519998,80.37622412999917,53487.7219524 2024-09-16,18:30:43.000,260,10989312,14165,0,1726511442,12966.022825689994,80.24933979000343,53487.67304256 2024-09-16,18:30:44.000,260,10989314,14325,0,1726511443,12966.069979859989,80.19294675000128,53487.68701680001 2024-09-16,18:30:45.000,260,10989389,14565,0,1726511444,12966.11039771999,80.13655370999913,53487.694003920005 2024-09-16,18:30:46.000,260,10989288,14445,0,1726511445,12966.17776082,80.1717993600032,53487.6520812 2024-09-16,18:30:47.000,260,10989250,14325,0,1726511446,12966.15081557999,80.11540632000106,53487.66605544001 2024-09-16,18:30:48.000,260,10989349,14565,0,1726511447,12966.19123343999,80.02376763000211,53487.66605544001 2024-09-16,18:30:49.000,260,10989404,14565,0,1726511448,12966.157551889999,80.0731115400049,53487.694003920005 2024-09-16,18:30:50.000,260,10989383,14525,0,1726511449,12966.17102450999,80.06606240999827,53487.73592664001 2024-09-16,18:30:51.000,260,10989345,14045,0,1726511450,12966.123870339994,80.09425893000298,53487.70797816 2024-09-16,18:30:52.000,260,10989402,14525,0,1726511451,12966.063243549994,80.10130806000234,53487.73592664001 2024-09-16,18:30:53.000,260,10989410,14365,0,1726511452,12966.009353069989,80.1436028399985,53487.756887999996 2024-09-16,18:30:54.000,260,10989312,14365,0,1726511453,12965.968935209989,80.20704501,53487.694003920005 2024-09-16,18:30:55.000,260,10989389,14285,0,1726511454,12965.915044729998,80.29163456999959,53487.72893952 2024-09-16,18:30:56.000,260,10989318,14565,0,1726511455,12965.840945319993,80.21409413999936,53487.67304256 2024-09-16,18:30:57.000,260,10989387,14485,0,1726511456,12965.706219120002,80.27048718000151,53487.645094080006 2024-09-16,18:30:58.000,260,10989346,14565,0,1726511457,12965.645592330002,80.3198310900043,53487.71496528001 2024-09-16,18:30:59.000,260,10989316,14645,0,1726511458,12965.551283989997,80.25638892000279,53487.68002968 2024-09-16,18:31:00.000,260,10989354,14245,0,1726511459,12965.430030409996,80.22819239999808,53487.65906832 2024-09-16,18:31:01.000,260,10989394,14365,0,1726511460,12965.389612549996,80.21409413999936,53487.59618424001 2024-09-16,18:31:02.000,260,10989312,14645,0,1726511461,12965.349194689996,80.12245545000042,53487.67304256 2024-09-16,18:31:03.000,260,10989327,14645,0,1726511462,12965.29530420999,80.01671850000275,53487.63111984 2024-09-16,18:31:04.000,260,10989397,14485,0,1726511463,12965.328985759996,79.92507981000381,53487.63111984 2024-09-16,18:31:05.000,260,10989346,14245,0,1726511464,12965.288567899996,79.86868677000166,53487.55426152 2024-09-16,18:31:06.000,260,10989324,14565,0,1726511465,12965.328985759996,79.75590069000464,53487.575222880005 2024-09-16,18:31:07.000,260,10989400,14205,0,1726511466,12965.369403619996,79.65721286999906,53487.526313040005 2024-09-16,18:31:08.000,260,10989336,14645,0,1726511467,12965.517602439992,79.54442679000203,53487.47041608001 2024-09-16,18:31:09.000,260,10989444,14605,0,1726511468,12965.591701849997,79.45983723000245,53487.50535168 2024-09-16,18:31:10.000,260,10989330,14525,0,1726511469,12965.800527459993,79.37524767000286,53487.48439032 2024-09-16,18:31:11.000,260,10989347,14405,0,1726511470,12965.928517349988,79.304756370002,53487.526313040005 2024-09-16,18:31:12.000,260,10989367,14485,0,1726511471,12966.103661409994,79.21311768000305,53487.49137744 2024-09-16,18:31:13.000,260,10989341,14325,0,1726511472,12966.27206915999,79.22721594000177,53487.49836456001 2024-09-16,18:31:14.000,260,10989306,14485,0,1726511473,12966.33943226,79.1919702899977,53487.51932592001 2024-09-16,18:31:15.000,260,10989405,14205,0,1726511474,12966.47415845999,79.17082289999962,53487.55426152 2024-09-16,18:31:16.000,260,10989388,14405,0,1726511475,12966.53478524999,79.21311768000305,53487.58221 2024-09-16,18:31:17.000,260,10989298,14485,0,1726511476,12966.56173049,79.29065811000328,53487.60317136 2024-09-16,18:31:18.000,260,10989375,14565,0,1726511477,12966.58193942,79.35410028000479,53487.67304256 2024-09-16,18:31:19.000,260,10989339,14525,0,1726511478,12966.52131263,79.41049331999966,53487.624132720004 2024-09-16,18:31:20.000,260,10989369,14365,0,1726511479,12966.43374059999,79.45983723000245,53487.72893952 2024-09-16,18:31:21.000,260,10989366,14485,0,1726511480,12966.42026798,79.57262330999947,53487.66605544001 2024-09-16,18:31:22.000,260,10989358,14325,0,1726511481,12966.31248701999,79.55852505000075,53487.68002968 2024-09-16,18:31:23.000,260,10989333,14405,0,1726511482,12966.184497129994,79.65721286999906,53487.77086224 2024-09-16,18:31:24.000,260,10989350,14485,0,1726511483,12966.090188789989,79.66426199999842,53487.78483648001 2024-09-16,18:31:25.000,260,10989335,14365,0,1726511484,12965.955462589998,79.67836026000441,53487.756887999996 2024-09-16,18:31:26.000,260,10989352,14325,0,1726511485,12965.881363179993,79.6149180900029,53487.73592664001 2024-09-16,18:31:27.000,260,10989355,14325,0,1726511486,12965.766845910002,79.56557418000011,53487.73592664001 2024-09-16,18:31:28.000,260,10989353,14325,0,1726511487,12965.686010190002,79.55852505000075,53487.76387512001 2024-09-16,18:31:29.000,260,10989395,14205,0,1726511488,12965.605174470002,79.50918113999796,53487.79881072 2024-09-16,18:31:30.000,260,10989402,14805,0,1726511489,12965.524338750001,79.37524767000286,53487.81977208 2024-09-16,18:31:31.000,260,10989432,14685,0,1726511490,12965.504129820001,79.42459157999838,53487.812784960006 2024-09-16,18:31:32.000,260,10989412,14365,0,1726511491,12965.531075059997,79.34000201999879,53487.79881072 2024-09-16,18:31:33.000,260,10989413,14565,0,1726511492,12965.537811369992,79.31885463000071,53487.76387512001 2024-09-16,18:31:34.000,260,10989465,14205,0,1726511493,12965.558020299992,79.26246158999857,53487.73592664001 2024-09-16,18:31:35.000,260,10989433,14485,0,1726511494,12965.558020299992,79.24131420000049,53487.73592664001 2024-09-16,18:31:36.000,260,10989349,14565,0,1726511495,12965.652328639997,79.17082289999962,53487.81977208 2024-09-16,18:31:37.000,260,10989412,14205,0,1726511496,12965.699482809992,79.18492115999834,53487.76387512001 2024-09-16,18:31:38.000,260,10989337,14365,0,1726511497,12965.746636980002,79.16377377000026,53487.7219524 2024-09-16,18:31:39.000,260,10989309,14205,0,1726511498,12965.827472700003,79.12852812000347,53487.7219524 2024-09-16,18:31:40.000,260,10989301,14485,0,1726511499,12965.861154249993,79.14967551000154,53487.756887999996 2024-09-16,18:31:41.000,260,10989370,14565,0,1726511500,12965.989144139989,79.1214789900041,53487.756887999996 2024-09-16,18:31:42.000,260,10989261,14405,0,1726511501,12966.144079269994,79.17082289999962,53487.80579784001 2024-09-16,18:31:43.000,260,10989405,14125,0,1726511502,12966.17776082,79.1567246400009,53487.86868192 2024-09-16,18:31:44.000,260,10989405,14285,0,1726511503,12966.33943226,79.11442986000475,53487.80579784001 2024-09-16,18:31:45.000,260,10989383,14285,0,1726511504,12966.39332273999,79.0932824699994,53487.81977208 2024-09-16,18:31:46.000,260,10989380,14245,0,1726511505,12966.51457631999,79.10738072999811,53487.8267592 2024-09-16,18:31:47.000,260,10989418,14485,0,1726511506,12966.575203109991,79.0932824699994,53487.812784960006 2024-09-16,18:31:48.000,260,10989428,14565,0,1726511507,12966.696456689991,79.07918421000068,53487.81977208 2024-09-16,18:31:49.000,260,10989327,14245,0,1726511508,12966.763819790001,79.13557725000283,53487.85470768001 2024-09-16,18:31:50.000,260,10989398,14285,0,1726511509,12966.837919199992,79.22016681000241,53487.90361752001 2024-09-16,18:31:51.000,260,10989365,14725,0,1726511510,12966.891809679997,79.17082289999962,53487.93156600001 2024-09-16,18:31:52.000,260,10989284,14365,0,1726511511,12966.905282300002,79.24131420000049,53487.980475840006 2024-09-16,18:31:53.000,260,10989400,14445,0,1726511512,12966.965909090002,79.32590376000007,53488.00842432 2024-09-16,18:31:54.000,260,10989279,14725,0,1726511513,12966.885073370002,79.36114941000415,53487.980475840006 2024-09-16,18:31:55.000,260,10989405,14485,0,1726511514,12966.878337059992,79.41049331999966,53488.06432128 2024-09-16,18:31:56.000,260,10989274,14565,0,1726511515,12966.858128129992,79.41754244999902,53488.04335992 2024-09-16,18:31:57.000,260,10989531,14285,0,1726511516,12966.858128129992,79.52327940000396,53488.02239856001 2024-09-16,18:31:58.000,260,10989350,14605,0,1726511517,12966.817710269992,79.53032853000332,53488.0363728 2024-09-16,18:31:59.000,260,10989405,14325,0,1726511518,12966.864864440002,79.52327940000396,53488.06432128 2024-09-16,18:32:00.000,260,10989342,14485,0,1726511519,12966.898545989992,79.53032853000332,53488.2110508 2024-09-16,18:32:01.000,260,10989331,14285,0,1726511520,12966.891809679997,79.5162302700046,53488.16214096 2024-09-16,18:32:02.000,260,10989289,14285,0,1726511521,12966.885073370002,79.5514759200014,53488.294896240004 2024-09-16,18:32:03.000,260,10989388,14605,0,1726511522,12966.932227539997,79.49508287999925,53488.21803792001 2024-09-16,18:32:04.000,260,10989325,14565,0,1726511523,12966.986118020002,79.43868984000437,53488.259960639996 2024-09-16,18:32:05.000,260,10989252,14405,0,1726511524,12967.013063259998,79.34705114999815,53488.32983184 2024-09-16,18:32:06.000,260,10989347,14565,0,1726511525,12967.053481119998,79.34000201999879,53488.34380608 2024-09-16,18:32:07.000,260,10989339,14165,0,1726511526,12967.026535880002,79.17082289999962,53488.35778032001 2024-09-16,18:32:08.000,260,10989365,14365,0,1726511527,12967.053481119998,79.12852812000347,53488.39970304 2024-09-16,18:32:09.000,260,10989373,14445,0,1726511528,12967.013063259998,79.00869290999981,53488.4206644 2024-09-16,18:32:10.000,260,10989368,14405,0,1726511529,12967.040008499993,78.86066117999871,53488.43463864001 2024-09-16,18:32:11.000,260,10989333,14445,0,1726511530,12966.912018609997,78.73377684000297,53488.483548480006 2024-09-16,18:32:12.000,260,10989351,14285,0,1726511531,12966.925491230002,78.57164685000316,53488.52547120001 2024-09-16,18:32:13.000,260,10989355,14525,0,1726511532,12966.905282300002,78.42361512000207,53488.54643256 2024-09-16,18:32:14.000,260,10989299,14485,0,1726511533,12966.972645399997,78.30377990999841,53488.55341968001 2024-09-16,18:32:15.000,260,10989380,14365,0,1726511534,12966.932227539997,78.23328861000482,53488.51848408 2024-09-16,18:32:16.000,260,10989407,14565,0,1726511535,12966.979381709993,78.1064042700018,53488.54643256 2024-09-16,18:32:17.000,260,10989364,14485,0,1726511536,12967.040008499993,78.12050253000052,53488.462587120004 2024-09-16,18:32:18.000,260,10989411,14565,0,1726511537,12967.141053149993,78.09935514000244,53488.5604068 2024-09-16,18:32:19.000,260,10989408,14285,0,1726511538,12967.221888869994,78.06410948999837,53488.4905356 2024-09-16,18:32:20.000,260,10989311,14445,0,1726511539,12967.37008768999,78.12050253000052,53488.54643256 2024-09-16,18:32:21.000,260,10989340,14565,0,1726511540,12967.464396029995,78.21214121999947,53488.483548480006 2024-09-16,18:32:22.000,260,10989379,14405,0,1726511541,12967.53175912999,78.21919034999883,53488.56739392 2024-09-16,18:32:23.000,260,10989411,14485,0,1726511542,12967.504813889995,78.33902556000248,53488.60931664 2024-09-16,18:32:24.000,260,10989373,14565,0,1726511543,12967.45765972,78.4518116399995,53488.57438104001 2024-09-16,18:32:25.000,260,10989262,14245,0,1726511544,12967.464396029995,78.59279424000124,53488.65822648 2024-09-16,18:32:26.000,260,10989369,14445,0,1726511545,12967.37008768999,78.6985311899989,53488.651239360006 2024-09-16,18:32:27.000,260,10989400,14405,0,1726511546,12967.269043039989,78.78312074999849,53488.71412344 2024-09-16,18:32:28.000,260,10989330,14365,0,1726511547,12967.215152559998,78.88180857000407,53488.7350848 2024-09-16,18:32:29.000,260,10989300,14525,0,1726511548,12967.174734699998,78.98049639000237,53488.749059040005 2024-09-16,18:32:30.000,260,10989344,14365,0,1726511549,12967.066953740003,79.03688943000452,53488.86085296001 2024-09-16,18:32:31.000,260,10989324,14405,0,1726511550,12967.019799569993,79.00164378000045,53488.86085296001 2024-09-16,18:32:32.000,260,10989418,14485,0,1726511551,12967.019799569993,78.98754552000173,53488.86085296001 2024-09-16,18:32:33.000,260,10989371,14405,0,1726511552,12967.066953740003,78.98049639000237,53488.83290448 2024-09-16,18:32:34.000,260,10989441,14365,0,1726511553,12967.147789459988,78.92410335000022,53488.84687872 2024-09-16,18:32:35.000,260,10989333,14405,0,1726511554,12967.242097799994,78.83246466000128,53488.92373704 2024-09-16,18:32:36.000,260,10989267,14245,0,1726511555,12967.322933519994,78.84656292,53489.035530960005 2024-09-16,18:32:37.000,260,10989299,14565,0,1726511556,12967.464396029995,78.79721901000448,53489.00758248001 2024-09-16,18:32:38.000,260,10989366,14445,0,1726511557,12967.585649609995,78.78312074999849,53489.035530960005 2024-09-16,18:32:39.000,260,10989346,14325,0,1726511558,12967.76079367,78.67033467000147,53489.084440800005 2024-09-16,18:32:40.000,260,10989278,14445,0,1726511559,12967.774266289991,78.74787510000169,53489.0495052 2024-09-16,18:32:41.000,260,10989319,14445,0,1726511560,12967.855102009991,78.73377684000297,53489.11238928 2024-09-16,18:32:42.000,260,10989307,14325,0,1726511561,12967.82142046,78.72672771000362,53489.203221840005 2024-09-16,18:32:43.000,260,10989369,14405,0,1726511562,12967.73384842999,78.79016987999785,53489.16129912 2024-09-16,18:32:44.000,260,10989342,14245,0,1726511563,12967.545231749995,78.78312074999849,53489.27309304001 2024-09-16,18:32:45.000,260,10989315,14485,0,1726511564,12967.37008768999,78.88885770000343,53489.301041520004 2024-09-16,18:32:46.000,260,10989322,14565,0,1726511565,12967.188207319989,78.98754552000173,53489.36392560001 2024-09-16,18:32:47.000,260,10989309,14325,0,1726511566,12966.925491230002,78.9100050900015,53489.30802864 2024-09-16,18:32:48.000,260,10989321,14405,0,1726511567,12966.588675729996,78.9100050900015,53489.39187408001 2024-09-16,18:32:49.000,260,10989345,14525,0,1726511568,12966.386586429995,78.91705422000086,53489.41283544001 2024-09-16,18:32:50.000,260,10989335,14485,0,1726511569,12966.184497129994,78.90295596000215,53489.37789984 2024-09-16,18:32:51.000,260,10989407,14525,0,1726511570,12966.036298309999,78.79016987999785,53489.39187408001 2024-09-16,18:32:52.000,260,10989355,14645,0,1726511571,12966.036298309999,78.74082597000233,53489.370912720005 2024-09-16,18:32:53.000,260,10989299,14405,0,1726511572,12966.076716169999,78.65623641000275,53489.36392560001 2024-09-16,18:32:54.000,260,10989359,14725,0,1726511573,12966.103661409994,78.5998433700006,53489.31501576001 2024-09-16,18:32:55.000,260,10989367,14165,0,1726511574,12966.27880547,78.49410642000294,53489.370912720005 2024-09-16,18:32:56.000,260,10989372,14445,0,1726511575,12966.5011037,78.43066425000143,53489.29405440001 2024-09-16,18:32:57.000,260,10989385,14365,0,1726511576,12966.844655510002,78.33902556000248,53489.28008016 2024-09-16,18:32:58.000,260,10989388,14565,0,1726511577,12967.013063259998,78.29673077999905,53489.35693848 2024-09-16,18:32:59.000,260,10989399,14525,0,1726511578,12967.343142449994,78.32492730000376,53489.33597712 2024-09-16,18:33:00.000,260,10989378,14365,0,1726511579,12967.61259484999,78.26148513000226,53489.301041520004 2024-09-16,18:33:01.000,260,10989290,14525,0,1726511580,12967.80121153,78.28263252000033,53489.370912720005 2024-09-16,18:33:02.000,260,10989355,14685,0,1726511581,12967.922465110001,78.32492730000376,53489.39187408001 2024-09-16,18:33:03.000,260,10989377,14645,0,1726511582,12968.030246069997,78.38132033999864,53489.468732400004 2024-09-16,18:33:04.000,260,10989347,14565,0,1726511583,12968.030246069997,78.44476251000015,53489.52462936 2024-09-16,18:33:05.000,260,10989362,14325,0,1726511584,12967.989828209997,78.46590989999822,53489.52462936 2024-09-16,18:33:06.000,260,10989302,14605,0,1726511585,12967.855102009991,78.58574511000188,53489.5735392 2024-09-16,18:33:07.000,260,10989344,14325,0,1726511586,12967.70016688,78.67738380000083,53489.62244904 2024-09-16,18:33:08.000,260,10989342,14405,0,1726511587,12967.49134126999,78.65623641000275,53489.65039752001 2024-09-16,18:33:09.000,260,10989353,14525,0,1726511588,12967.309460899989,78.76902248999977,53489.706294480005 2024-09-16,18:33:10.000,260,10989384,14165,0,1726511589,12967.073690049998,78.79016987999785,53489.67834600001 2024-09-16,18:33:11.000,260,10989303,14365,0,1726511590,12966.891809679997,78.84656292,53489.67834600001 2024-09-16,18:33:12.000,260,10989271,14565,0,1726511591,12966.682984070001,78.8113172700032,53489.74123008 2024-09-16,18:33:13.000,260,10989388,14405,0,1726511592,12966.55499417999,78.76197336000041,53489.636423280004 2024-09-16,18:33:14.000,260,10989401,14605,0,1726511593,12966.548257869996,78.76902248999977,53489.706294480005 2024-09-16,18:33:15.000,260,10989328,14525,0,1726511594,12966.487631079995,78.72672771000362,53489.69930736001 2024-09-16,18:33:16.000,260,10989359,14485,0,1726511595,12966.487631079995,78.74082597000233,53489.72725584001 2024-09-16,18:33:17.000,260,10989419,14565,0,1726511596,12966.53478524999,78.6985311899989,53489.69232024 2024-09-16,18:33:18.000,260,10989342,14125,0,1726511597,12966.58193942,78.73377684000297,53489.706294480005 2024-09-16,18:33:19.000,260,10989359,14765,0,1726511598,12966.669511449996,78.69148205999954,53489.72725584001 2024-09-16,18:33:20.000,260,10989315,14325,0,1726511599,12966.804237650002,78.66328554000211,53489.755204320005 2024-09-16,18:33:21.000,260,10989381,14485,0,1726511600,12966.871600749997,78.61394162999932,53489.67135888 2024-09-16,18:33:22.000,260,10989361,14165,0,1726511601,12967.006326950002,78.57869598000252,53489.72026872 2024-09-16,18:33:23.000,260,10989439,14445,0,1726511602,12967.026535880002,78.55049945999781,53489.74821720001 2024-09-16,18:33:24.000,260,10989301,14445,0,1726511603,12967.120844219993,78.57869598000252,53489.79013992 2024-09-16,18:33:25.000,260,10989394,14685,0,1726511604,12967.141053149993,78.60689249999996,53489.74123008 2024-09-16,18:33:26.000,260,10989441,14205,0,1726511605,12967.221888869994,78.63508902000467,53489.7831528 2024-09-16,18:33:27.000,260,10989353,14645,0,1726511606,12967.221888869994,78.62803988999804,53489.79712704001 2024-09-16,18:33:28.000,260,10989362,14365,0,1726511607,12967.343142449994,78.59279424000124,53489.7831528 2024-09-16,18:33:29.000,260,10989435,14285,0,1726511608,12967.289251969989,78.67738380000083,53489.81110128 2024-09-16,18:33:30.000,260,10989387,14525,0,1726511609,12967.37008768999,78.67033467000147,53489.83206264 2024-09-16,18:33:31.000,260,10989334,14325,0,1726511610,12967.37008768999,78.72672771000362,53489.91590808001 2024-09-16,18:33:32.000,260,10989371,14405,0,1726511611,12967.363351379994,78.82541553000192,53489.8879596 2024-09-16,18:33:33.000,260,10989356,14445,0,1726511612,12967.376823999999,78.82541553000192,53489.992766400006 2024-09-16,18:33:34.000,260,10989360,14565,0,1726511613,12967.282515659994,78.85361204999936,53489.922895200005 2024-09-16,18:33:35.000,260,10989391,14485,0,1726511614,12967.282515659994,78.95229986999766,53489.93686944 2024-09-16,18:33:36.000,260,10989347,14405,0,1726511615,12967.242097799994,78.9593490000043,53489.96481792001 2024-09-16,18:33:37.000,260,10989317,14605,0,1726511616,12967.194943629998,79.01574203999917,53490.041676240005 2024-09-16,18:33:38.000,260,10989343,14285,0,1726511617,12967.134316839998,79.11442986000475,53489.97879216 2024-09-16,18:33:39.000,260,10989384,14405,0,1726511618,12967.046744810003,79.07918421000068,53489.922895200005 2024-09-16,18:33:40.000,260,10989315,14325,0,1726511619,12966.918754919992,79.13557725000283,53489.9578308 2024-09-16,18:33:41.000,260,10989319,14485,0,1726511620,12966.864864440002,79.1567246400009,53489.992766400006 2024-09-16,18:33:42.000,260,10989398,14565,0,1726511621,12966.757083479992,79.12852812000347,53490.05565048 2024-09-16,18:33:43.000,260,10989378,14725,0,1726511622,12966.656038829991,79.1214789900041,53490.04866336 2024-09-16,18:33:44.000,260,10989412,14205,0,1726511623,12966.60214835,79.10033159999875,53489.971805040004 2024-09-16,18:33:45.000,260,10989280,14525,0,1726511624,12966.575203109991,79.10033159999875,53490.027702 2024-09-16,18:33:46.000,260,10989467,14445,0,1726511625,12966.52131263,79.06508595000196,53490.07661184 2024-09-16,18:33:47.000,260,10989333,14445,0,1726511626,12966.48089477,79.05098769000324,53490.05565048 2024-09-16,18:33:48.000,260,10989460,14325,0,1726511627,12966.5011037,79.00869290999981,53489.98577928001 2024-09-16,18:33:49.000,260,10989338,14365,0,1726511628,12966.575203109991,78.96639813000365,53489.992766400006 2024-09-16,18:33:50.000,260,10989302,14565,0,1726511629,12966.642566210001,78.9452507399983,53490.03468912001 2024-09-16,18:33:51.000,260,10989355,14405,0,1726511630,12966.696456689991,79.00869290999981,53489.992766400006 2024-09-16,18:33:52.000,260,10989367,14485,0,1726511631,12966.770556099997,78.9593490000043,53490.020714880004 2024-09-16,18:33:53.000,260,10989399,14285,0,1726511632,12966.885073370002,78.9100050900015,53490.06263760001 2024-09-16,18:33:54.000,260,10989381,14565,0,1726511633,12966.938963849992,78.95229986999766,53490.01372776001 2024-09-16,18:33:55.000,260,10989346,14365,0,1726511634,12967.066953740003,79.08623334000004,53489.992766400006 2024-09-16,18:33:56.000,260,10989427,14485,0,1726511635,12967.127580529988,79.10033159999875,53489.94385656001 2024-09-16,18:33:57.000,260,10989394,14285,0,1726511636,12967.188207319989,79.14262638000218,53489.94385656001 2024-09-16,18:33:58.000,260,10989334,14365,0,1726511637,12967.201679939993,79.31180550000136,53490.05565048 2024-09-16,18:33:59.000,260,10989355,14565,0,1726511638,12967.120844219993,79.36114941000415,53490.05565048 2024-09-16,18:34:00.000,260,10989445,14325,0,1726511639,12967.087162669988,79.44573897000373,53490.07661184 2024-09-16,18:34:01.000,260,10989443,14765,0,1726511640,12966.878337059992,79.5162302700046,53490.11154744001 2024-09-16,18:34:02.000,260,10989332,14445,0,1726511641,12966.750347169997,79.50918113999796,53490.090586080005 2024-09-16,18:34:03.000,260,10989327,14725,0,1726511642,12966.51457631999,79.53737766000268,53490.1674444 2024-09-16,18:34:04.000,260,10989385,14765,0,1726511643,12966.29227808999,79.50918113999796,53490.14648304 2024-09-16,18:34:05.000,260,10989343,14405,0,1726511644,12966.036298309999,79.53737766000268,53490.07661184 2024-09-16,18:34:06.000,260,10989336,14325,0,1726511645,12965.854417939998,79.43868984000437,53490.15347016001 2024-09-16,18:34:07.000,260,10989329,14565,0,1726511646,12965.719691739992,79.36114941000415,53490.07661184 2024-09-16,18:34:08.000,260,10989310,14285,0,1726511647,12965.591701849997,79.31885463000071,53490.11853456 2024-09-16,18:34:09.000,260,10989379,14285,0,1726511648,12965.632119709997,79.24131420000049,53490.10456032 2024-09-16,18:34:10.000,260,10989379,14485,0,1726511649,12965.692746499997,79.1214789900041,53489.99975352 2024-09-16,18:34:11.000,260,10989420,14485,0,1726511650,12965.760109599993,79.02984029999789,53490.01372776001 2024-09-16,18:34:12.000,260,10989354,14725,0,1726511651,12965.928517349988,79.03688943000452,53489.99975352 2024-09-16,18:34:13.000,260,10989357,14605,0,1726511652,12966.063243549994,78.93820160999894,53490.041676240005 2024-09-16,18:34:14.000,260,10989393,14285,0,1726511653,12966.27206915999,78.95229986999766,53490.00674064 2024-09-16,18:34:15.000,260,10989410,14205,0,1726511654,12966.44047691,78.92410335000022,53489.92988232 2024-09-16,18:34:16.000,260,10989321,14365,0,1726511655,12966.635829899991,78.95229986999766,53489.94385656001 2024-09-16,18:34:17.000,260,10989399,14485,0,1726511656,12966.810973959997,78.99459465000109,53489.992766400006 2024-09-16,18:34:18.000,260,10989412,14565,0,1726511657,12966.925491230002,79.07213508000132,53489.992766400006 2024-09-16,18:34:19.000,260,10989397,14485,0,1726511658,12966.972645399997,79.14967551000154,53489.98577928001 2024-09-16,18:34:20.000,260,10989294,14205,0,1726511659,12967.006326950002,79.23426507000113,53490.090586080005 2024-09-16,18:34:21.000,260,10989414,14485,0,1726511660,12966.959172779993,79.34000201999879,53490.11853456 2024-09-16,18:34:22.000,260,10989357,14405,0,1726511661,12966.959172779993,79.42459157999838,53490.160457280006 2024-09-16,18:34:23.000,260,10989331,14405,0,1726511662,12966.858128129992,79.43164070999774,53490.14648304 2024-09-16,18:34:24.000,260,10989407,14525,0,1726511663,12966.858128129992,79.46688636000181,53490.20238000001 2024-09-16,18:34:25.000,260,10989368,14405,0,1726511664,12966.797501339992,79.5021320099986,53490.21635424 2024-09-16,18:34:26.000,260,10989457,14325,0,1726511665,12966.750347169997,79.62196722000226,53490.2722512 2024-09-16,18:34:27.000,260,10989304,14565,0,1726511666,12966.662775140001,79.60081983000418,53490.258276960005 2024-09-16,18:34:28.000,260,10989359,14565,0,1726511667,12966.656038829991,79.60786896000354,53490.28622544 2024-09-16,18:34:29.000,260,10989371,14485,0,1726511668,12966.649302519996,79.56557418000011,53490.25128984001 2024-09-16,18:34:30.000,260,10989407,14645,0,1726511669,12966.629093589996,79.56557418000011,53490.328148160006 2024-09-16,18:34:31.000,260,10989397,14205,0,1726511670,12966.60214835,79.65721286999906,53490.328148160006 2024-09-16,18:34:32.000,260,10989457,14405,0,1726511671,12966.60214835,79.69245852000313,53490.356096640004 2024-09-16,18:34:33.000,260,10989370,14285,0,1726511672,12966.575203109991,79.68540939000377,53490.356096640004 2024-09-16,18:34:34.000,260,10989399,14445,0,1726511673,12966.53478524999,79.67131112999778,53490.356096640004 2024-09-16,18:34:35.000,260,10989373,14605,0,1726511674,12966.48089477,79.72770416999992,53490.377058000005 2024-09-16,18:34:36.000,260,10989398,14485,0,1726511675,12966.406795359995,79.62196722000226,53490.38404512 2024-09-16,18:34:37.000,260,10989323,14485,0,1726511676,12966.31922333,79.72065504000057,53490.39103224 2024-09-16,18:34:38.000,260,10989374,14405,0,1726511677,12966.19796975,79.762949820004,53490.39801936001 2024-09-16,18:34:39.000,260,10989335,14165,0,1726511678,12966.083452479994,79.79114634000143,53490.36308376 2024-09-16,18:34:40.000,260,10989297,14605,0,1726511679,12965.948726279988,79.79819547000079,53490.39103224 2024-09-16,18:34:41.000,260,10989401,14485,0,1726511680,12965.867890559988,79.81229372999951,53490.377058000005 2024-09-16,18:34:42.000,260,10989254,14405,0,1726511681,12965.773582219997,79.81934285999887,53490.3421224 2024-09-16,18:34:43.000,260,10989399,14365,0,1726511682,12965.706219120002,79.92507981000381,53490.38404512 2024-09-16,18:34:44.000,260,10989343,14445,0,1726511683,12965.632119709997,79.97442371999932,53490.41898072001 2024-09-16,18:34:45.000,260,10989391,14565,0,1726511684,12965.531075059997,80.03786589000083,53490.44692920001 2024-09-16,18:34:46.000,260,10989309,14405,0,1726511685,12965.611910779997,80.11540632000106,53490.37007088001 2024-09-16,18:34:47.000,260,10989287,14325,0,1726511686,12965.544547680001,80.1083571900017,53490.30019968001 2024-09-16,18:34:48.000,260,10989382,14565,0,1726511687,12965.605174470002,80.15065196999785,53490.3421224 2024-09-16,18:34:49.000,260,10989332,14485,0,1726511688,12965.712955429997,80.24229066000407,53490.328148160006 2024-09-16,18:34:50.000,260,10989327,14445,0,1726511689,12965.820736389993,80.1436028399985,53490.32116104001 2024-09-16,18:34:51.000,260,10989284,14525,0,1726511690,12965.881363179993,80.22114326999872,53490.2722512 2024-09-16,18:34:52.000,260,10989377,14605,0,1726511691,12966.009353069989,80.1717993600032,53490.20238000001 2024-09-16,18:34:53.000,260,10989398,14685,0,1726511692,12966.117134029999,80.01671850000275,53490.25128984001 2024-09-16,18:34:54.000,260,10989372,14365,0,1726511693,12966.17102450999,80.03081676000147,53490.32116104001 2024-09-16,18:34:55.000,260,10989340,14525,0,1726511694,12966.386586429995,79.86868677000166,53490.328148160006 2024-09-16,18:34:56.000,260,10989407,14645,0,1726511695,12966.46068584,79.82639198999823,53490.26526408 2024-09-16,18:34:57.000,260,10989272,14485,0,1726511696,12966.54152156,79.70655678000185,53490.2373156 2024-09-16,18:34:58.000,260,10989339,14765,0,1726511697,12966.629093589996,79.62901635000162,53490.30019968001 2024-09-16,18:34:59.000,260,10989281,14565,0,1726511698,12966.656038829991,79.62901635000162,53490.30019968001 2024-09-16,18:35:00.000,260,10989363,14525,0,1726511699,12966.642566210001,79.50918113999796,53490.27923832001 2024-09-16,18:35:01.000,260,10989367,14765,0,1726511700,12966.649302519996,79.56557418000011,53490.39103224 2024-09-16,18:35:02.000,260,10989314,14565,0,1726511701,12966.649302519996,79.56557418000011,53490.32116104001 2024-09-16,18:35:03.000,260,10989371,14365,0,1726511702,12966.588675729996,79.6149180900029,53490.40500648 2024-09-16,18:35:04.000,260,10989352,14805,0,1726511703,12966.56173049,79.63606548000098,53490.377058000005 2024-09-16,18:35:05.000,260,10989303,14565,0,1726511704,12966.56173049,79.81229372999951,53490.38404512 2024-09-16,18:35:06.000,260,10989427,14285,0,1726511705,12966.49436738999,79.8616376400023,53490.32116104001 2024-09-16,18:35:07.000,260,10989431,14205,0,1726511706,12966.44047691,79.93917807000253,53490.425967840005 2024-09-16,18:35:08.000,260,10989343,14565,0,1726511707,12966.366377499995,80.15770110000449,53490.39801936001 2024-09-16,18:35:09.000,260,10989362,14405,0,1726511708,12966.25859654,80.28458544000023,53490.356096640004 2024-09-16,18:35:10.000,260,10989253,14565,0,1726511709,12966.23838761,80.4185189100026,53490.38404512 2024-09-16,18:35:11.000,260,10989404,14525,0,1726511710,12966.123870339994,80.5665506400037,53490.38404512 2024-09-16,18:35:12.000,260,10989284,14725,0,1726511711,12966.049770929989,80.63704194000456,53490.39103224 2024-09-16,18:35:13.000,260,10989278,14245,0,1726511712,12966.036298309999,80.65114020000328,53490.377058000005 2024-09-16,18:35:14.000,260,10989359,14605,0,1726511713,12965.955462589998,80.75687715000095,53490.43295496 2024-09-16,18:35:15.000,260,10989305,14605,0,1726511714,12965.968935209989,80.70753323999816,53490.4119936 2024-09-16,18:35:16.000,260,10989347,14725,0,1726511715,12965.941989969993,80.67228759000136,53490.425967840005 2024-09-16,18:35:17.000,260,10989345,14725,0,1726511716,12966.016089379998,80.58769803000177,53490.39801936001 2024-09-16,18:35:18.000,260,10989306,14405,0,1726511717,12966.022825689994,80.53130498999963,53490.328148160006 2024-09-16,18:35:19.000,260,10989393,14205,0,1726511718,12966.056507239999,80.44671543000004,53490.307186800004 2024-09-16,18:35:20.000,260,10989304,14605,0,1726511719,12966.164288199994,80.36212587000045,53490.32116104001 2024-09-16,18:35:21.000,260,10989289,14445,0,1726511720,12966.27880547,80.23524153000471,53490.21635424 2024-09-16,18:35:22.000,260,10989310,14445,0,1726511721,12966.366377499995,80.19999588000064,53490.21635424 2024-09-16,18:35:23.000,260,10989380,14485,0,1726511722,12966.43374059999,80.15065196999785,53490.22334136 2024-09-16,18:35:24.000,260,10989416,14125,0,1726511723,12966.52131263,80.11540632000106,53490.27923832001 2024-09-16,18:35:25.000,260,10989331,14405,0,1726511724,12966.575203109991,80.15065196999785,53490.188405760004 2024-09-16,18:35:26.000,260,10989253,14365,0,1726511725,12966.575203109991,80.17884849000257,53490.23032848001 2024-09-16,18:35:27.000,260,10989360,14405,0,1726511726,12966.58193942,80.24933979000343,53490.258276960005 2024-09-16,18:35:28.000,260,10989387,14725,0,1726511727,12966.54152156,80.26343805000215,53490.22334136 2024-09-16,18:35:29.000,260,10989394,14565,0,1726511728,12966.42026798,80.34097848000238,53490.21635424 2024-09-16,18:35:30.000,260,10989361,14365,0,1726511729,12966.40005905,80.36917499999981,53490.17443152 2024-09-16,18:35:31.000,260,10989363,14325,0,1726511730,12966.21817868,80.36917499999981,53490.139495920004 2024-09-16,18:35:32.000,260,10989392,14565,0,1726511731,12966.137342959999,80.40442065000389,53490.18141864001 2024-09-16,18:35:33.000,260,10989457,14285,0,1726511732,12966.049770929989,80.44671543000004,53490.1674444 2024-09-16,18:35:34.000,260,10989344,14285,0,1726511733,12965.915044729998,80.43261717000132,53490.03468912001 2024-09-16,18:35:35.000,260,10989428,14205,0,1726511734,12965.800527459993,80.43261717000132,53490.10456032 2024-09-16,18:35:36.000,260,10989381,14365,0,1726511735,12965.780318529993,80.39032238999789,53490.07661184 2024-09-16,18:35:37.000,260,10989299,14445,0,1726511736,12965.787054840002,80.4185189100026,53490.020714880004 2024-09-16,18:35:38.000,260,10989370,14245,0,1726511737,12965.773582219997,80.36917499999981,53490.01372776001 2024-09-16,18:35:39.000,260,10989292,14445,0,1726511738,12965.955462589998,80.40442065000389,53489.93686944 2024-09-16,18:35:40.000,260,10989362,14365,0,1726511739,12966.043034619994,80.40442065000389,53489.93686944 2024-09-16,18:35:41.000,260,10989325,14445,0,1726511740,12966.17102450999,80.40442065000389,53489.88097248 2024-09-16,18:35:42.000,260,10989270,14405,0,1726511741,12966.285541779995,80.44671543000004,53489.853024000004 2024-09-16,18:35:43.000,260,10989396,14445,0,1726511742,12966.46068584,80.51720673000091,53489.83206264 2024-09-16,18:35:44.000,260,10989323,14325,0,1726511743,12966.52131263,80.58064890000242,53489.8879596 2024-09-16,18:35:45.000,260,10989347,14805,0,1726511744,12966.608884659996,80.58064890000242,53489.76917856 2024-09-16,18:35:46.000,260,10989326,14565,0,1726511745,12966.723401930001,80.64409107000392,53489.81110128 2024-09-16,18:35:47.000,260,10989361,14405,0,1726511746,12966.723401930001,80.68638585000008,53489.81808840001 2024-09-16,18:35:48.000,260,10989291,14685,0,1726511747,12966.763819790001,80.7004841099988,53489.7132816 2024-09-16,18:35:49.000,260,10989269,14605,0,1726511748,12966.723401930001,80.72868063000351,53489.79013992 2024-09-16,18:35:50.000,260,10989398,14685,0,1726511749,12966.804237650002,80.77802453999902,53489.77616568001 2024-09-16,18:35:51.000,260,10989371,14365,0,1726511750,12966.730138239996,80.68638585000008,53489.84603688001 2024-09-16,18:35:52.000,260,10989397,14645,0,1726511751,12966.689720379996,80.63704194000456,53489.81110128 2024-09-16,18:35:53.000,260,10989336,14525,0,1726511752,12966.669511449996,80.63704194000456,53489.74123008 2024-09-16,18:35:54.000,260,10989379,14245,0,1726511753,12966.649302519996,80.62294367999857,53489.73424296 2024-09-16,18:35:55.000,260,10989287,14485,0,1726511754,12966.55499417999,80.54540324999834,53489.69232024 2024-09-16,18:35:56.000,260,10989406,14205,0,1726511755,12966.52131263,80.42556804000196,53489.69930736001 2024-09-16,18:35:57.000,260,10989286,14485,0,1726511756,12966.47415845999,80.34802761000174,53489.65039752001 2024-09-16,18:35:58.000,260,10989355,14285,0,1726511757,12966.37985012,80.22819239999808,53489.62943616001 2024-09-16,18:35:59.000,260,10989364,14285,0,1726511758,12966.35964119,80.23524153000471,53489.62244904 2024-09-16,18:36:00.000,260,10989323,14365,0,1726511759,12966.27880547,80.09425893000298,53489.601487679996 2024-09-16,18:36:01.000,260,10989370,14405,0,1726511760,12966.19796975,80.04491502000019,53489.5735392 2024-09-16,18:36:02.000,260,10989364,14365,0,1726511761,12966.157551889999,80.03786589000083,53489.49668088 2024-09-16,18:36:03.000,260,10989472,14405,0,1726511762,12966.063243549994,80.05196414999955,53489.55257784 2024-09-16,18:36:04.000,260,10989461,14245,0,1726511763,12966.043034619994,80.0731115400049,53489.468732400004 2024-09-16,18:36:05.000,260,10989330,14645,0,1726511764,12966.002616759994,80.12245545000042,53489.53161648001 2024-09-16,18:36:06.000,260,10989349,14525,0,1726511765,12965.941989969993,80.1717993600032,53489.468732400004 2024-09-16,18:36:07.000,260,10989413,14365,0,1726511766,12965.935253659998,80.19999588000064,53489.37789984 2024-09-16,18:36:08.000,260,10989378,14205,0,1726511767,12965.962198899993,80.25638892000279,53489.34296424001 2024-09-16,18:36:09.000,260,10989409,14525,0,1726511768,12965.847681630003,80.26343805000215,53489.29405440001 2024-09-16,18:36:10.000,260,10989362,14365,0,1726511769,12965.753373289997,80.34097848000238,53489.28706728 2024-09-16,18:36:11.000,260,10989270,14565,0,1726511770,12965.861154249993,80.37622412999917,53489.27309304001 2024-09-16,18:36:12.000,260,10989332,14405,0,1726511771,12965.827472700003,80.27048718000151,53489.23117032 2024-09-16,18:36:13.000,260,10989356,14325,0,1726511772,12965.854417939998,80.36212587000045,53489.19623472001 2024-09-16,18:36:14.000,260,10989405,14045,0,1726511773,12965.847681630003,80.34097848000238,53489.14033776 2024-09-16,18:36:15.000,260,10989331,14525,0,1726511774,12965.847681630003,80.34802761000174,53489.0145696 2024-09-16,18:36:16.000,260,10989327,14205,0,1726511775,12965.854417939998,80.34097848000238,53489.07745368001 2024-09-16,18:36:17.000,260,10989306,14405,0,1726511776,12965.921781039993,80.28458544000023,53489.07046656 2024-09-16,18:36:18.000,260,10989359,14525,0,1726511777,12965.928517349988,80.21409413999936,53489.0495052 2024-09-16,18:36:19.000,260,10989267,14525,0,1726511778,12965.888099489988,80.12950457999978,53488.986621120006 2024-09-16,18:36:20.000,260,10989333,14485,0,1726511779,12965.968935209989,80.09425893000298,53488.965659760004 2024-09-16,18:36:21.000,260,10989306,14405,0,1726511780,12965.962198899993,79.94622720000189,53488.85386584 2024-09-16,18:36:22.000,260,10989345,14245,0,1726511781,12965.948726279988,79.90393241999845,53488.92373704 2024-09-16,18:36:23.000,260,10989311,14125,0,1726511782,12966.002616759994,79.8616376400023,53488.83290448 2024-09-16,18:36:24.000,260,10989342,14285,0,1726511783,12965.995880449998,79.7136059100012,53488.749059040005 2024-09-16,18:36:25.000,260,10989405,14565,0,1726511784,12966.016089379998,79.63606548000098,53488.79098176001 2024-09-16,18:36:26.000,260,10989272,14485,0,1726511785,12966.002616759994,79.60786896000354,53488.81194312001 2024-09-16,18:36:27.000,260,10989125,14725,0,1726511786,12965.995880449998,79.62901635000162,53488.700149200005 2024-09-16,18:36:28.000,260,10989261,14405,0,1726511787,12965.975671519998,79.54442679000203,53488.7350848 2024-09-16,18:36:29.000,260,10989368,14565,0,1726511788,12965.894835799998,79.46688636000181,53488.700149200005 2024-09-16,18:36:30.000,260,10989273,14485,0,1726511789,12965.800527459993,79.5021320099986,53488.651239360006 2024-09-16,18:36:31.000,260,10989325,14525,0,1726511790,12965.753373289997,79.39639506000094,53488.651239360006 2024-09-16,18:36:32.000,260,10989277,14365,0,1726511791,12965.652328639997,79.37524767000286,53488.69316208001 2024-09-16,18:36:33.000,260,10989275,14485,0,1726511792,12965.578229229992,79.304756370002,53488.60232952001 2024-09-16,18:36:34.000,260,10989292,14165,0,1726511793,12965.510866129996,79.304756370002,53488.5604068 2024-09-16,18:36:35.000,260,10989314,14365,0,1726511794,12965.443503030001,79.28360898000392,53488.58835528 2024-09-16,18:36:36.000,260,10989326,14365,0,1726511795,12965.423294100001,79.32590376000007,53488.43463864001 2024-09-16,18:36:37.000,260,10989297,14405,0,1726511796,12965.38287624,79.304756370002,53488.47656136001 2024-09-16,18:36:38.000,260,10989345,14365,0,1726511797,12965.38287624,79.33295288999943,53488.427651519996 2024-09-16,18:36:39.000,260,10989296,14485,0,1726511798,12965.38287624,79.43164070999774,53488.39271592 2024-09-16,18:36:40.000,260,10989339,14525,0,1726511799,12965.423294100001,79.53032853000332,53488.33681896001 2024-09-16,18:36:41.000,260,10989268,14365,0,1726511800,12965.430030409996,79.6149180900029,53488.28790912001 2024-09-16,18:36:42.000,260,10989343,14685,0,1726511801,12965.450239339996,79.70655678000185,53488.19008944001 2024-09-16,18:36:43.000,260,10989293,14565,0,1726511802,12965.463711960001,79.84049025000422,53488.197076560005 2024-09-16,18:36:44.000,260,10989333,14485,0,1726511803,12965.504129820001,79.96737458999996,53488.197076560005 2024-09-16,18:36:45.000,260,10989314,14525,0,1726511804,12965.517602439992,80.03786589000083,53488.12021824001 2024-09-16,18:36:46.000,260,10989277,14285,0,1726511805,12965.537811369992,80.15770110000449,53488.11323112 2024-09-16,18:36:47.000,260,10989275,14405,0,1726511806,12965.497393509992,80.17884849000257,53488.11323112 2024-09-16,18:36:48.000,260,10989368,14565,0,1726511807,12965.510866129996,80.17884849000257,53488.05034704001 2024-09-16,18:36:49.000,260,10989335,14725,0,1726511808,12965.524338750001,80.12950457999978,53487.980475840006 2024-09-16,18:36:50.000,260,10989333,14645,0,1726511809,12965.531075059997,80.11540632000106,53487.980475840006 2024-09-16,18:36:51.000,260,10989350,14725,0,1726511810,12965.510866129996,80.02376763000211,53487.9665016 2024-09-16,18:36:52.000,260,10989247,14525,0,1726511811,12965.564756610001,79.91803068000445,53487.910604640005 2024-09-16,18:36:53.000,260,10989301,14605,0,1726511812,12965.645592330002,79.77704808000271,53487.910604640005 2024-09-16,18:36:54.000,260,10989301,14605,0,1726511813,12965.679273879992,79.70655678000185,53487.84772056 2024-09-16,18:36:55.000,260,10989317,14405,0,1726511814,12965.760109599993,79.58672156999819,53487.73592664001 2024-09-16,18:36:56.000,260,10989332,14405,0,1726511815,12965.820736389993,79.5162302700046,53487.7219524 2024-09-16,18:36:57.000,260,10989388,14645,0,1726511816,12965.901572109993,79.39639506000094,53487.742913760005 2024-09-16,18:36:58.000,260,10989299,14205,0,1726511817,12965.948726279988,79.4034441900003,53487.645094080006 2024-09-16,18:36:59.000,260,10989334,14285,0,1726511818,12965.989144139989,79.29770724000264,53487.72893952 2024-09-16,18:37:00.000,260,10989337,14525,0,1726511819,12966.069979859989,79.27655985000456,53487.742913760005 2024-09-16,18:37:01.000,260,10989343,14685,0,1726511820,12966.083452479994,79.19901942000433,53487.694003920005 2024-09-16,18:37:02.000,260,10989341,14365,0,1726511821,12966.117134029999,79.17082289999962,53487.65906832 2024-09-16,18:37:03.000,260,10989269,14485,0,1726511822,12966.103661409994,79.16377377000026,53487.63111984 2024-09-16,18:37:04.000,260,10989313,14365,0,1726511823,12966.090188789989,79.11442986000475,53487.63810696001 2024-09-16,18:37:05.000,260,10989271,14325,0,1726511824,12966.076716169999,79.12852812000347,53487.56124864 2024-09-16,18:37:06.000,260,10989350,14285,0,1726511825,12966.049770929989,79.10738072999811,53487.58221 2024-09-16,18:37:07.000,260,10989268,14205,0,1726511826,12965.995880449998,79.07918421000068,53487.54028728 2024-09-16,18:37:08.000,260,10989338,14325,0,1726511827,12965.935253659998,79.03688943000452,53487.55426152 2024-09-16,18:37:09.000,260,10989335,14565,0,1726511828,12965.881363179993,78.99459465000109,53487.5123388 2024-09-16,18:37:10.000,260,10989372,14365,0,1726511829,12965.867890559988,78.98049639000237,53487.5123388 2024-09-16,18:37:11.000,260,10989307,14485,0,1726511830,12965.921781039993,78.99459465000109,53487.5123388 2024-09-16,18:37:12.000,260,10989349,14405,0,1726511831,12965.915044729998,78.96639813000365,53487.43548048 2024-09-16,18:37:13.000,260,10989395,14525,0,1726511832,12965.968935209989,78.88885770000343,53487.39355776 2024-09-16,18:37:14.000,260,10989364,14365,0,1726511833,12966.016089379998,78.92410335000022,53487.40054488001 2024-09-16,18:37:15.000,260,10989335,14445,0,1726511834,12966.083452479994,78.84656292,53487.407532000005 2024-09-16,18:37:16.000,260,10989317,14565,0,1726511835,12966.137342959999,78.86066117999871,53487.32368656 2024-09-16,18:37:17.000,260,10989265,14285,0,1726511836,12966.25859654,78.80426814000384,53487.38657064 2024-09-16,18:37:18.000,260,10989333,14125,0,1726511837,12966.325959639995,78.75492423000105,53487.3725964 2024-09-16,18:37:19.000,260,10989396,14125,0,1726511838,12966.386586429995,78.68443293000018,53487.38657064 2024-09-16,18:37:20.000,260,10989309,14565,0,1726511839,12966.44047691,78.67033467000147,53487.35163504001 2024-09-16,18:37:21.000,260,10989274,14445,0,1726511840,12966.548257869996,78.57164685000316,53487.28176384001 2024-09-16,18:37:22.000,260,10989315,14485,0,1726511841,12966.595412039991,78.55754859000444,53487.2677896 2024-09-16,18:37:23.000,260,10989316,14125,0,1726511842,12966.709929309996,78.52935206999973,53487.2677896 2024-09-16,18:37:24.000,260,10989335,14245,0,1726511843,12966.763819790001,78.53640119999909,53487.1979184 2024-09-16,18:37:25.000,260,10989363,14565,0,1726511844,12966.784028720002,78.47295903000486,53487.23285400001 2024-09-16,18:37:26.000,260,10989267,14365,0,1726511845,12966.790765029997,78.46590989999822,53487.23285400001 2024-09-16,18:37:27.000,260,10989343,14445,0,1726511846,12966.810973959997,78.51525381000101,53487.17695704 2024-09-16,18:37:28.000,260,10989375,14565,0,1726511847,12966.784028720002,78.57869598000252,53487.17695704 2024-09-16,18:37:29.000,260,10989384,14565,0,1726511848,12966.804237650002,78.63508902000467,53487.190931280005 2024-09-16,18:37:30.000,260,10989310,14445,0,1726511849,12966.837919199992,78.67033467000147,53487.17695704 2024-09-16,18:37:31.000,260,10989320,14165,0,1726511850,12966.837919199992,78.7126294500049,53487.10708584 2024-09-16,18:37:32.000,260,10989270,14405,0,1726511851,12966.878337059992,78.76197336000041,53487.190931280005 2024-09-16,18:37:33.000,260,10989351,14605,0,1726511852,12966.898545989992,78.81836640000256,53487.21887976 2024-09-16,18:37:34.000,260,10989263,14365,0,1726511853,12966.918754919992,78.84656292,53487.1979184 2024-09-16,18:37:35.000,260,10989360,14525,0,1726511854,12966.965909090002,78.84656292,53487.16996992 2024-09-16,18:37:36.000,260,10989327,14565,0,1726511855,12966.905282300002,78.83951379000064,53487.13503432001 2024-09-16,18:37:37.000,260,10989377,14325,0,1726511856,12966.945700160002,78.82541553000192,53487.07913736 2024-09-16,18:37:38.000,260,10989348,14525,0,1726511857,12966.952436469997,78.7126294500049,53487.03022752 2024-09-16,18:37:39.000,260,10989362,14445,0,1726511858,12966.945700160002,78.68443293000018,53487.10708584 2024-09-16,18:37:40.000,260,10989313,14245,0,1726511859,12966.938963849992,78.57164685000316,53487.058176 2024-09-16,18:37:41.000,260,10989372,14405,0,1726511860,12966.945700160002,78.52935206999973,53487.072150240005 2024-09-16,18:37:42.000,260,10989308,14365,0,1726511861,12966.979381709993,78.41656599000271,53487.05118888 2024-09-16,18:37:43.000,260,10989320,14565,0,1726511862,12967.040008499993,78.38132033999864,53487.03721464 2024-09-16,18:37:44.000,260,10989331,14725,0,1726511863,12967.141053149993,78.33902556000248,53487.05118888 2024-09-16,18:37:45.000,260,10989318,14405,0,1726511864,12967.255570419999,78.24738687000354,53486.99529192001 2024-09-16,18:37:46.000,260,10989355,14205,0,1726511865,12967.39029661999,78.2544360000029,53487.121060080004 2024-09-16,18:37:47.000,260,10989234,14365,0,1726511866,12967.51155019999,78.31082903999777,53487.058176 2024-09-16,18:37:48.000,260,10989291,14165,0,1726511867,12967.63954009,78.31082903999777,53487.00227904 2024-09-16,18:37:49.000,260,10989282,14245,0,1726511868,12967.73384842999,78.3178781700044,53487.023240400005 2024-09-16,18:37:50.000,260,10989305,14285,0,1726511869,12967.848365699996,78.39541860000463,53487.06516312001 2024-09-16,18:37:51.000,260,10989287,14525,0,1726511870,12967.902256180001,78.39541860000463,53487.072150240005 2024-09-16,18:37:52.000,260,10989374,14325,0,1726511871,12967.976355589992,78.4518116399995,53487.058176 2024-09-16,18:37:53.000,260,10989321,14565,0,1726511872,12968.023509760002,78.48000816000422,53487.08612448001 2024-09-16,18:37:54.000,260,10989389,14365,0,1726511873,12968.057191309992,78.47295903000486,53487.142021440006 2024-09-16,18:37:55.000,260,10989356,14485,0,1726511874,12968.016773449992,78.52230294000037,53487.21887976 2024-09-16,18:37:56.000,260,10989319,14405,0,1726511875,12967.976355589992,78.5645977200038,53487.239841120005 2024-09-16,18:37:57.000,260,10989247,14445,0,1726511876,12967.976355589992,78.53640119999909,53487.26080248001 2024-09-16,18:37:58.000,260,10989372,14565,0,1726511877,12967.834893079991,78.55049945999781,53487.35163504001 2024-09-16,18:37:59.000,260,10989381,14365,0,1726511878,12967.75405735999,78.46590989999822,53487.3725964 2024-09-16,18:38:00.000,260,10989309,14365,0,1726511879,12967.666485329995,78.46590989999822,53487.42849336001 2024-09-16,18:38:01.000,260,10989398,14205,0,1726511880,12967.605858539995,78.3531238200012,53487.35163504001 2024-09-16,18:38:02.000,260,10989341,14405,0,1726511881,12967.55870437,78.27558339000097,53487.407532000005 2024-09-16,18:38:03.000,260,10989293,14045,0,1726511882,12967.55870437,78.16279731000395,53487.47041608001 2024-09-16,18:38:04.000,260,10989400,14285,0,1726511883,12967.5789133,78.07115861999773,53487.46342896 2024-09-16,18:38:05.000,260,10989276,14325,0,1726511884,12967.57217698999,77.99361819000478,53487.421506239996 2024-09-16,18:38:06.000,260,10989375,14365,0,1726511885,12967.686694259995,77.90902862999792,53487.4424676 2024-09-16,18:38:07.000,260,10989353,14165,0,1726511886,12967.794475219991,77.84558646000369,53487.44945472001 2024-09-16,18:38:08.000,260,10989306,14645,0,1726511887,12967.929201419996,77.69050560000323,53487.456441840004 2024-09-16,18:38:09.000,260,10989281,14245,0,1726511888,12968.138027029992,77.68345647000388,53487.42849336001 2024-09-16,18:38:10.000,260,10989304,14445,0,1726511889,12968.286225849988,77.67640734000452,53487.47041608001 2024-09-16,18:38:11.000,260,10989432,14045,0,1726511890,12968.434424669998,77.62706343000173,53487.46342896 2024-09-16,18:38:12.000,260,10989246,14365,0,1726511891,12968.602832419994,77.75394777000474,53487.49836456001 2024-09-16,18:38:13.000,260,10989368,14205,0,1726511892,12968.77797648,77.78919342000154,53487.49137744 2024-09-16,18:38:14.000,260,10989333,14205,0,1726511893,12968.87902113,77.83853733000433,53487.56124864 2024-09-16,18:38:15.000,260,10989330,14085,0,1726511894,12968.946384229996,77.8949303699992,53487.54727440001 2024-09-16,18:38:16.000,260,10989312,14205,0,1726511895,12968.946384229996,78.02886384000158,53487.575222880005 2024-09-16,18:38:17.000,260,10989346,14325,0,1726511896,12968.89249374999,78.12050253000052,53487.6520812 2024-09-16,18:38:18.000,260,10989404,13965,0,1726511897,12968.75103123999,78.14869904999796,53487.70797816 2024-09-16,18:38:19.000,260,10989250,14285,0,1726511898,12968.6567229,78.26148513000226,53487.65906832 2024-09-16,18:38:20.000,260,10989385,14485,0,1726511899,12968.508524079989,78.23328861000482,53487.756887999996 2024-09-16,18:38:21.000,260,10989304,14405,0,1726511900,12968.319907399993,78.1416499199986,53487.645094080006 2024-09-16,18:38:22.000,260,10989202,14285,0,1726511901,12968.212126439998,78.22623947999818,53487.84772056 2024-09-16,18:38:23.000,260,10989324,14205,0,1726511902,12968.070663929997,78.12755165999988,53487.80579784001 2024-09-16,18:38:24.000,260,10989351,14205,0,1726511903,12967.989828209997,78.07115861999773,53487.77086224 2024-09-16,18:38:25.000,260,10989479,14365,0,1726511904,12968.010037139997,78.02181471000222,53487.85470768001 2024-09-16,18:38:26.000,260,10989290,14165,0,1726511905,12967.969619279997,77.99361819000478,53487.910604640005 2024-09-16,18:38:27.000,260,10989282,14365,0,1726511906,12968.030246069997,77.94427428000199,53487.93156600001 2024-09-16,18:38:28.000,260,10989365,14245,0,1726511907,12968.057191309992,77.97247079999943,53487.959514480004 2024-09-16,18:38:29.000,260,10989314,14285,0,1726511908,12968.104345480002,77.95837254000071,53488.029385680005 2024-09-16,18:38:30.000,260,10989404,14525,0,1726511909,12968.185181200002,77.8949303699992,53488.078295520005 2024-09-16,18:38:31.000,260,10989349,14485,0,1726511910,12968.286225849988,77.90902862999792,53488.05733416 2024-09-16,18:38:32.000,260,10989361,14285,0,1726511911,12968.306434779988,77.93722515000263,53488.09925688001 2024-09-16,18:38:33.000,260,10989340,14405,0,1726511912,12968.333380019998,77.98656905999815,53488.16912808001 2024-09-16,18:38:34.000,260,10989331,14565,0,1726511913,12968.340116329993,77.95837254000071,53488.21803792001 2024-09-16,18:38:35.000,260,10989321,14005,0,1726511914,12968.272753229998,77.97951992999879,53488.2110508 2024-09-16,18:38:36.000,260,10989399,14325,0,1726511915,12968.286225849988,78.00066732000414,53488.25297352 2024-09-16,18:38:37.000,260,10989405,14245,0,1726511916,12968.185181200002,78.0077164500035,53488.315857600006 2024-09-16,18:38:38.000,260,10989354,14405,0,1726511917,12968.111081789997,77.95837254000071,53488.37874168 2024-09-16,18:38:39.000,260,10989330,14445,0,1726511918,12968.010037139997,78.0077164500035,53488.40669016001 2024-09-16,18:38:40.000,260,10989334,14325,0,1726511919,12967.969619279997,78.08525688000373,53488.483548480006 2024-09-16,18:38:41.000,260,10989327,14245,0,1726511920,12967.814684149991,78.0077164500035,53488.46957424 2024-09-16,18:38:42.000,260,10989346,14245,0,1726511921,12967.75405735999,78.09230601000309,53488.53944544 2024-09-16,18:38:43.000,260,10989327,14285,0,1726511922,12967.76079367,78.08525688000373,53488.483548480006 2024-09-16,18:38:44.000,260,10989314,14325,0,1726511923,12967.626067469995,78.1557481800046,53488.483548480006 2024-09-16,18:38:45.000,260,10989309,14365,0,1726511924,12967.53175912999,78.16279731000395,53488.462587120004 2024-09-16,18:38:46.000,260,10989312,14285,0,1726511925,12967.47786865,78.24033774000418,53488.5604068 2024-09-16,18:38:47.000,260,10989394,14165,0,1726511926,12967.403769239994,78.23328861000482,53488.532458320005 2024-09-16,18:38:48.000,260,10989447,14525,0,1726511927,12967.39029661999,78.21919034999883,53488.50450984001 2024-09-16,18:38:49.000,260,10989315,14205,0,1726511928,12967.34987875999,78.26148513000226,53488.53944544 2024-09-16,18:38:50.000,260,10989282,14365,0,1726511929,12967.289251969989,78.26853426000162,53488.54643256 2024-09-16,18:38:51.000,260,10989394,14085,0,1726511930,12967.282515659994,78.21214121999947,53488.61630376 2024-09-16,18:38:52.000,260,10989317,14685,0,1726511931,12967.295988279999,78.20509209000011,53488.532458320005 2024-09-16,18:38:53.000,260,10989367,14325,0,1726511932,12967.269043039989,78.1557481800046,53488.5604068 2024-09-16,18:38:54.000,260,10989309,14245,0,1726511933,12967.316197209999,78.16984644000331,53488.53944544 2024-09-16,18:38:55.000,260,10989341,14125,0,1726511934,12967.316197209999,78.14869904999796,53488.595342399996 2024-09-16,18:38:56.000,260,10989314,14725,0,1726511935,12967.269043039989,78.08525688000373,53488.55341968001 2024-09-16,18:38:57.000,260,10989187,14285,0,1726511936,12967.34987875999,78.01476558000286,53488.630278000004 2024-09-16,18:38:58.000,260,10989362,14325,0,1726511937,12967.32966982999,77.99361819000478,53488.630278000004 2024-09-16,18:38:59.000,260,10989360,14245,0,1726511938,12967.343142449994,77.96542167000007,53488.630278000004 2024-09-16,18:39:00.000,260,10989299,14405,0,1726511939,12967.275779349999,78.0077164500035,53488.65822648 2024-09-16,18:39:01.000,260,10989348,14605,0,1726511940,12967.269043039989,78.00066732000414,53488.61630376 2024-09-16,18:39:02.000,260,10989271,14365,0,1726511941,12967.147789459988,78.02181471000222,53488.54643256 2024-09-16,18:39:03.000,260,10989395,14445,0,1726511942,12967.073690049998,78.07820775000437,53488.51149696 2024-09-16,18:39:04.000,260,10989255,14565,0,1726511943,12966.972645399997,78.03591297000094,53488.532458320005 2024-09-16,18:39:05.000,260,10989484,14365,0,1726511944,12966.878337059992,78.02181471000222,53488.49752272 2024-09-16,18:39:06.000,260,10989310,14565,0,1726511945,12966.763819790001,78.05706035999901,53488.44162576 2024-09-16,18:39:07.000,260,10989407,14205,0,1726511946,12966.649302519996,78.00066732000414,53488.4206644 2024-09-16,18:39:08.000,260,10989348,14565,0,1726511947,12966.635829899991,78.00066732000414,53488.40669016001 2024-09-16,18:39:09.000,260,10989334,14445,0,1726511948,12966.588675729996,77.98656905999815,53488.39271592 2024-09-16,18:39:10.000,260,10989367,14405,0,1726511949,12966.588675729996,77.98656905999815,53488.51848408 2024-09-16,18:39:11.000,260,10989278,14245,0,1726511950,12966.649302519996,77.96542167000007,53488.630278000004 2024-09-16,18:39:12.000,260,10989347,14365,0,1726511951,12966.696456689991,77.94427428000199,53488.51848408 2024-09-16,18:39:13.000,260,10989352,14205,0,1726511952,12966.743610860001,77.97247079999943,53488.55341968001 2024-09-16,18:39:14.000,260,10989415,14525,0,1726511953,12966.844655510002,77.90902862999792,53488.50450984001 2024-09-16,18:39:15.000,260,10989395,14365,0,1726511954,12966.952436469997,77.85263559000305,53488.51149696 2024-09-16,18:39:16.000,260,10989386,14605,0,1726511955,12967.073690049998,77.8596847200024,53488.4905356 2024-09-16,18:39:17.000,260,10989362,14565,0,1726511956,12967.093898979998,77.88083211000048,53488.53944544 2024-09-16,18:39:18.000,260,10989388,14405,0,1726511957,12967.114107909998,77.90197949999856,53488.61630376 2024-09-16,18:39:19.000,260,10989348,14365,0,1726511958,12967.141053149993,77.96542167000007,53488.532458320005 2024-09-16,18:39:20.000,260,10989326,14485,0,1726511959,12967.100635289993,78.05706035999901,53488.5604068 2024-09-16,18:39:21.000,260,10989360,14325,0,1726511960,12967.107371599988,78.13460078999924,53488.56739392 2024-09-16,18:39:22.000,260,10989276,14485,0,1726511961,12967.053481119998,78.26853426000162,53488.61630376 2024-09-16,18:39:23.000,260,10989439,14205,0,1726511962,12967.026535880002,78.34607469000184,53488.60232952001 2024-09-16,18:39:24.000,260,10989316,14645,0,1726511963,12966.999590639993,78.43066425000143,53488.67220072001 2024-09-16,18:39:25.000,260,10989439,14405,0,1726511964,12966.979381709993,78.50820468000165,53488.62329088001 2024-09-16,18:39:26.000,260,10989323,14485,0,1726511965,12966.959172779993,78.52230294000037,53488.68617496 2024-09-16,18:39:27.000,260,10989343,14405,0,1726511966,12966.945700160002,78.66328554000211,53488.651239360006 2024-09-16,18:39:28.000,260,10989351,14485,0,1726511967,12966.844655510002,78.78312074999849,53488.630278000004 2024-09-16,18:39:29.000,260,10989332,14605,0,1726511968,12966.817710269992,78.79721901000448,53488.70713632 2024-09-16,18:39:30.000,260,10989324,14165,0,1726511969,12966.804237650002,78.80426814000384,53488.60232952001 2024-09-16,18:39:31.000,260,10989331,14445,0,1726511970,12966.784028720002,78.79016987999785,53488.651239360006 2024-09-16,18:39:32.000,260,10989323,14365,0,1726511971,12966.723401930001,78.84656292,53488.64425224001 2024-09-16,18:39:33.000,260,10989416,14645,0,1726511972,12966.723401930001,78.8113172700032,53488.61630376 2024-09-16,18:39:34.000,260,10989377,14405,0,1726511973,12966.62235728,78.80426814000384,53488.58835528 2024-09-16,18:39:35.000,260,10989421,14565,0,1726511974,12966.662775140001,78.75492423000105,53488.581368160005 2024-09-16,18:39:36.000,260,10989407,14565,0,1726511975,12966.629093589996,78.73377684000297,53488.60232952001 2024-09-16,18:39:37.000,260,10989343,14245,0,1726511976,12966.682984070001,78.64213815000403,53488.532458320005 2024-09-16,18:39:38.000,260,10989403,14245,0,1726511977,12966.682984070001,78.62099075999868,53488.5604068 2024-09-16,18:39:39.000,260,10989398,14605,0,1726511978,12966.763819790001,78.5998433700006,53488.47656136001 2024-09-16,18:39:40.000,260,10989400,14205,0,1726511979,12966.797501339992,78.51525381000101,53488.49752272 2024-09-16,18:39:41.000,260,10989312,14205,0,1726511980,12966.871600749997,78.52230294000037,53488.4206644 2024-09-16,18:39:42.000,260,10989313,14245,0,1726511981,12966.932227539997,78.43771338000079,53488.49752272 2024-09-16,18:39:43.000,260,10989354,14405,0,1726511982,12966.972645399997,78.44476251000015,53488.37874168 2024-09-16,18:39:44.000,260,10989385,14045,0,1726511983,12967.046744810003,78.40951686000335,53488.427651519996 2024-09-16,18:39:45.000,260,10989311,14405,0,1726511984,12967.147789459988,78.388369469998,53488.46957424 2024-09-16,18:39:46.000,260,10989344,14445,0,1726511985,12967.302724589994,78.43771338000079,53488.40669016001 2024-09-16,18:39:47.000,260,10989422,14205,0,1726511986,12967.403769239994,78.46590989999822,53488.33681896001 2024-09-16,18:39:48.000,260,10989364,14405,0,1726511987,12967.464396029995,78.53640119999909,53488.39271592 2024-09-16,18:39:49.000,260,10989317,14205,0,1726511988,12967.55196805999,78.5645977200038,53488.38572880001 2024-09-16,18:39:50.000,260,10989441,14445,0,1726511989,12967.59912223,78.70558031999826,53488.364767440005 2024-09-16,18:39:51.000,260,10989319,13885,0,1726511990,12967.57217698999,78.80426814000384,53488.38572880001 2024-09-16,18:39:52.000,260,10989277,14245,0,1726511991,12967.59912223,78.95229986999766,53488.34380608 2024-09-16,18:39:53.000,260,10989266,14325,0,1726511992,12967.545231749995,79.05098769000324,53488.39970304 2024-09-16,18:39:54.000,260,10989371,14045,0,1726511993,12967.5789133,79.17787202999898,53488.34380608 2024-09-16,18:39:55.000,260,10989349,14405,0,1726511994,12967.565440679995,79.19901942000433,53488.34380608 2024-09-16,18:39:56.000,260,10989321,14645,0,1726511995,12967.57217698999,79.20606855000369,53488.23899928001 2024-09-16,18:39:57.000,260,10989393,14245,0,1726511996,12967.51828651,79.26246158999857,53488.25297352 2024-09-16,18:39:58.000,260,10989396,14205,0,1726511997,12967.525022819995,79.34705114999815,53488.26694776001 2024-09-16,18:39:59.000,260,10989377,14285,0,1726511998,12967.525022819995,79.34705114999815,53488.294896240004 2024-09-16,18:40:00.000,260,10989356,14245,0,1726511999,12967.585649609995,79.38934593000158,53488.245986400005 2024-09-16,18:40:01.000,260,10989271,14365,0,1726512000,12967.63954009,79.33295288999943,53488.14117960001 2024-09-16,18:40:02.000,260,10989289,14565,0,1726512001,12967.65301270999,79.35410028000479,53488.23899928001 2024-09-16,18:40:03.000,260,10989440,14325,0,1726512002,12967.72037581,79.34705114999815,53488.16912808001 2024-09-16,18:40:04.000,260,10989358,14405,0,1726512003,12967.76079367,79.26951071999792,53488.22502504 2024-09-16,18:40:05.000,260,10989384,14325,0,1726512004,12967.84162939,79.27655985000456,53488.26694776001 2024-09-16,18:40:06.000,260,10989363,14045,0,1726512005,12967.82142046,79.10033159999875,53488.14117960001 2024-09-16,18:40:07.000,260,10989326,14045,0,1726512006,12967.80121153,79.10738072999811,53488.13419248 2024-09-16,18:40:08.000,260,10989374,14565,0,1726512007,12967.774266289991,78.98754552000173,53488.16214096 2024-09-16,18:40:09.000,260,10989390,14245,0,1726512008,12967.63280377999,78.84656292,53488.15515384 2024-09-16,18:40:10.000,260,10989304,14525,0,1726512009,12967.55196805999,78.79016987999785,53488.16214096 2024-09-16,18:40:11.000,260,10989446,14325,0,1726512010,12967.39029661999,78.76902248999977,53488.09925688001 2024-09-16,18:40:12.000,260,10989340,14485,0,1726512011,12967.275779349999,78.6985311899989,53488.02239856001 2024-09-16,18:40:13.000,260,10989376,14165,0,1726512012,12967.147789459988,78.5645977200038,53488.00842432 2024-09-16,18:40:14.000,260,10989299,14325,0,1726512013,12967.040008499993,78.40951686000335,53488.09925688001 2024-09-16,18:40:15.000,260,10989348,14365,0,1726512014,12966.959172779993,78.33902556000248,53487.99445008 2024-09-16,18:40:16.000,260,10989303,14005,0,1726512015,12966.925491230002,78.24033774000418,53487.93156600001 2024-09-16,18:40:17.000,260,10989301,14165,0,1726512016,12966.851391819997,78.16984644000331,53487.90361752001 2024-09-16,18:40:18.000,260,10989375,14245,0,1726512017,12966.885073370002,78.07115861999773,53487.86868192 2024-09-16,18:40:19.000,260,10989385,14205,0,1726512018,12966.885073370002,77.98656905999815,53487.76387512001 2024-09-16,18:40:20.000,260,10989343,14645,0,1726512019,12966.858128129992,77.94427428000199,53487.78483648001 2024-09-16,18:40:21.000,260,10989359,14605,0,1726512020,12966.925491230002,77.8949303699992,53487.70797816 2024-09-16,18:40:22.000,260,10989431,14445,0,1726512021,12967.046744810003,77.92312689000391,53487.694003920005 2024-09-16,18:40:23.000,260,10989341,14365,0,1726512022,12967.046744810003,78.00066732000414,53487.61015848 2024-09-16,18:40:24.000,260,10989297,14405,0,1726512023,12967.174734699998,78.09935514000244,53487.56124864 2024-09-16,18:40:25.000,260,10989383,14405,0,1726512024,12967.201679939993,78.23328861000482,53487.56823576001 2024-09-16,18:40:26.000,260,10989397,14285,0,1726512025,12967.34987875999,78.33197643000312,53487.46342896 2024-09-16,18:40:27.000,260,10989408,14205,0,1726512026,12967.49134126999,78.46590989999822,53487.55426152 2024-09-16,18:40:28.000,260,10989386,14365,0,1726512027,12967.49134126999,78.63508902000467,53487.589197119996 2024-09-16,18:40:29.000,260,10989369,14445,0,1726512028,12967.565440679995,78.72672771000362,53487.48439032 2024-09-16,18:40:30.000,260,10989358,14365,0,1726512029,12967.646276399995,78.78312074999849,53487.477403200006 2024-09-16,18:40:31.000,260,10989423,14405,0,1726512030,12967.61933116,78.93115247999958,53487.46342896 2024-09-16,18:40:32.000,260,10989343,14445,0,1726512031,12967.63954009,79.03688943000452,53487.477403200006 2024-09-16,18:40:33.000,260,10989364,14205,0,1726512032,12967.61933116,79.14967551000154,53487.421506239996 2024-09-16,18:40:34.000,260,10989356,14045,0,1726512033,12967.626067469995,79.20606855000369,53487.477403200006 2024-09-16,18:40:35.000,260,10989337,14365,0,1726512034,12967.55196805999,79.0932824699994,53487.39355776 2024-09-16,18:40:36.000,260,10989309,14325,0,1726512035,12967.484604959995,79.14967551000154,53487.48439032 2024-09-16,18:40:37.000,260,10989425,14365,0,1726512036,12967.43745079,79.0932824699994,53487.421506239996 2024-09-16,18:40:38.000,260,10989342,14445,0,1726512037,12967.302724589994,79.00869290999981,53487.47041608001 2024-09-16,18:40:39.000,260,10989371,14285,0,1726512038,12967.181471009993,78.95229986999766,53487.49137744 2024-09-16,18:40:40.000,260,10989354,13885,0,1726512039,12967.013063259998,78.80426814000384,53487.4424676 2024-09-16,18:40:41.000,260,10989328,14205,0,1726512040,12966.912018609997,78.60689249999996,53487.407532000005 2024-09-16,18:40:42.000,260,10989355,14245,0,1726512041,12966.703193000001,78.50820468000165,53487.37958352001 2024-09-16,18:40:43.000,260,10989357,14205,0,1726512042,12966.58193942,78.2544360000029,53487.421506239996 2024-09-16,18:40:44.000,260,10989398,14205,0,1726512043,12966.386586429995,77.99361819000478,53487.3725964 2024-09-16,18:40:45.000,260,10989379,14205,0,1726512044,12966.25186022999,77.71165299000131,53487.24682824 2024-09-16,18:40:46.000,260,10989312,14405,0,1726512045,12966.069979859989,77.47903170000063,53487.29573808 2024-09-16,18:40:47.000,260,10989382,14285,0,1726512046,12965.975671519998,77.31690171000082,53487.309712320006 2024-09-16,18:40:48.000,260,10989392,14205,0,1726512047,12965.867890559988,77.16886997999973,53487.14900856 2024-09-16,18:40:49.000,260,10989382,14285,0,1726512048,12965.854417939998,77.02083824999863,53487.1979184 2024-09-16,18:40:50.000,260,10989376,14325,0,1726512049,12965.820736389993,76.97149434000312,53487.058176 2024-09-16,18:40:51.000,260,10989280,14405,0,1726512050,12965.901572109993,76.9432978199984,53487.08612448001 2024-09-16,18:40:52.000,260,10989427,14405,0,1726512051,12965.948726279988,76.92215043000033,53487.00926616 2024-09-16,18:40:53.000,260,10989316,14485,0,1726512052,12966.13060664999,76.96444521000376,53487.01625328001 2024-09-16,18:40:54.000,260,10989290,14365,0,1726512053,12966.224914989994,77.0560839000027,53486.93939496 2024-09-16,18:40:55.000,260,10989292,14285,0,1726512054,12966.44047691,77.23231215000123,53486.92542072001 2024-09-16,18:40:56.000,260,10989437,14205,0,1726512055,12966.588675729996,77.36624562000361,53486.83458816 2024-09-16,18:40:57.000,260,10989377,14325,0,1726512056,12966.817710269992,77.46493344000191,53486.84856240001 2024-09-16,18:40:58.000,260,10989435,14365,0,1726512057,12966.858128129992,77.61296517000301,53486.77170408 2024-09-16,18:40:59.000,260,10989266,14205,0,1726512058,12967.006326950002,77.73280037999939,53486.79965256001 2024-09-16,18:41:00.000,260,10989344,14365,0,1726512059,12967.127580529988,77.73280037999939,53486.83458816 2024-09-16,18:41:01.000,260,10989429,14485,0,1726512060,12967.167998389988,77.84558646000369,53486.855549520005 2024-09-16,18:41:02.000,260,10989391,14365,0,1726512061,12967.208416249989,77.85263559000305,53486.86253664 2024-09-16,18:41:03.000,260,10989333,14565,0,1726512062,12967.228625179989,77.8314881999977,53486.855549520005 2024-09-16,18:41:04.000,260,10989427,14005,0,1726512063,12967.235361489998,77.85263559000305,53486.82061392 2024-09-16,18:41:05.000,260,10989376,14325,0,1726512064,12967.215152559998,77.73984950999875,53486.82760104001 2024-09-16,18:41:06.000,260,10989385,14205,0,1726512065,12967.080426359993,77.63411256000109,53486.855549520005 2024-09-16,18:41:07.000,260,10989454,14365,0,1726512066,12967.053481119998,77.52837561000342,53486.883498 2024-09-16,18:41:08.000,260,10989368,14405,0,1726512067,12966.979381709993,77.37329475000297,53486.91144648 2024-09-16,18:41:09.000,260,10989415,14405,0,1726512068,12966.864864440002,77.21821389000252,53486.89048512 2024-09-16,18:41:10.000,260,10989473,14245,0,1726512069,12966.757083479992,77.03493651000463,53486.93240784 2024-09-16,18:41:11.000,260,10989344,14365,0,1726512070,12966.629093589996,76.85165912999946,53486.91843360001 2024-09-16,18:41:12.000,260,10989244,14245,0,1726512071,12966.49436738999,76.69657826999901,53486.883498 2024-09-16,18:41:13.000,260,10989368,14205,0,1726512072,12966.41353166999,76.59084132000135,53486.83458816 2024-09-16,18:41:14.000,260,10989335,14405,0,1726512073,12966.285541779995,76.44280959000025,53486.89747224001 2024-09-16,18:41:15.000,260,10989318,14445,0,1726512074,12966.157551889999,76.26658134000172,53486.82760104001 2024-09-16,18:41:16.000,260,10989229,14485,0,1726512075,12966.103661409994,76.21018829999957,53486.86952376 2024-09-16,18:41:17.000,260,10989410,14645,0,1726512076,12965.982407829993,76.11854961000063,53486.84856240001 2024-09-16,18:41:18.000,260,10989377,14245,0,1726512077,12965.982407829993,76.11150048000127,53486.806639680006 2024-09-16,18:41:19.000,260,10989291,14485,0,1726512078,12966.002616759994,76.03396005000104,53486.806639680006 2024-09-16,18:41:20.000,260,10989295,14565,0,1726512079,12966.016089379998,76.01281266000296,53486.7437556 2024-09-16,18:41:21.000,260,10989346,14405,0,1726512080,12966.016089379998,76.05510743999912,53486.736768480005 2024-09-16,18:41:22.000,260,10989378,14485,0,1726512081,12966.049770929989,76.16084439000406,53486.68087152001 2024-09-16,18:41:23.000,260,10989337,14245,0,1726512082,12966.069979859989,76.1537952600047,53486.77170408 2024-09-16,18:41:24.000,260,10989326,14245,0,1726512083,12966.11039771999,76.20313917000021,53486.77869120001 2024-09-16,18:41:25.000,260,10989472,14445,0,1726512084,12966.117134029999,76.20313917000021,53486.75074272001 2024-09-16,18:41:26.000,260,10989267,14365,0,1726512085,12966.19796975,76.27363047000108,53486.71580712 2024-09-16,18:41:27.000,260,10989282,14245,0,1726512086,12966.245123919995,76.32297438000387,53486.75074272001 2024-09-16,18:41:28.000,260,10989424,14325,0,1726512087,12966.31922333,76.3511709000013,53486.72978136001 2024-09-16,18:41:29.000,260,10989393,14565,0,1726512088,12966.39332273999,76.44985871999961,53486.7437556 2024-09-16,18:41:30.000,260,10989354,14525,0,1726512089,12966.42026798,76.42166220000217,53486.785678320004 2024-09-16,18:41:31.000,260,10989370,14325,0,1726512090,12966.52131263,76.44280959000025,53486.806639680006 2024-09-16,18:41:32.000,260,10989333,14525,0,1726512091,12966.54152156,76.40756394000346,53486.76471696 2024-09-16,18:41:33.000,260,10989283,14685,0,1726512092,12966.615620969991,76.46395697999833,53486.89048512 2024-09-16,18:41:34.000,260,10989325,14685,0,1726512093,12966.676247759991,76.42166220000217,53486.855549520005 2024-09-16,18:41:35.000,260,10989347,14765,0,1726512094,12966.716665619992,76.40756394000346,53486.86952376 2024-09-16,18:41:36.000,260,10989355,14645,0,1726512095,12966.777292409992,76.3511709000013,53486.89048512 2024-09-16,18:41:37.000,260,10989336,14405,0,1726512096,12966.777292409992,76.33002351000323,53486.87651088001 2024-09-16,18:41:38.000,260,10989352,14405,0,1726512097,12966.804237650002,76.16084439000406,53486.84856240001 2024-09-16,18:41:39.000,260,10989375,14445,0,1726512098,12966.804237650002,76.17494265000278,53486.84157528 2024-09-16,18:41:40.000,260,10989382,14485,0,1726512099,12966.784028720002,76.06920569999784,53486.953369200004 2024-09-16,18:41:41.000,260,10989360,14245,0,1726512100,12966.757083479992,76.01986179000232,53486.91843360001 2024-09-16,18:41:42.000,260,10989370,14285,0,1726512101,12966.723401930001,75.88592831999995,53486.98131768 2024-09-16,18:41:43.000,260,10989326,14485,0,1726512102,12966.676247759991,75.86478093000187,53486.94638208001 2024-09-16,18:41:44.000,260,10989352,14405,0,1726512103,12966.568466799996,75.8436335400038,53486.93240784 2024-09-16,18:41:45.000,260,10989383,14285,0,1726512104,12966.53478524999,75.77314224000293,53487.03022752 2024-09-16,18:41:46.000,260,10989282,14565,0,1726512105,12966.447213219995,75.6956018100027,53487.023240400005 2024-09-16,18:41:47.000,260,10989420,14565,0,1726512106,12966.406795359995,75.67445442000462,53486.96734344001 2024-09-16,18:41:48.000,260,10989357,14565,0,1726512107,12966.37985012,75.5969139900044,53487.00926616 2024-09-16,18:41:49.000,260,10989319,14445,0,1726512108,12966.35964119,75.5828157299984,53486.99529192001 2024-09-16,18:41:50.000,260,10989318,14525,0,1726512109,12966.37311380999,75.55461921000096,53487.10708584 2024-09-16,18:41:51.000,260,10989316,14365,0,1726512110,12966.40005905,75.54052095000225,53487.142021440006 2024-09-16,18:41:52.000,260,10989347,14565,0,1726512111,12966.45394952999,75.47707878000074,53487.121060080004 2024-09-16,18:41:53.000,260,10989382,14565,0,1726512112,12966.487631079995,75.47707878000074,53487.14900856 2024-09-16,18:41:54.000,260,10989323,14565,0,1726512113,12966.568466799996,75.49117703999946,53487.1280472 2024-09-16,18:41:55.000,260,10989359,14445,0,1726512114,12966.649302519996,75.5475700800016,53487.17695704 2024-09-16,18:41:56.000,260,10989371,14525,0,1726512115,12966.689720379996,75.44183313000394,53487.21189264001 2024-09-16,18:41:57.000,260,10989312,14365,0,1726512116,12966.804237650002,75.52642269000353,53487.309712320006 2024-09-16,18:41:58.000,260,10989402,14445,0,1726512117,12966.885073370002,75.52642269000353,53487.3376608 2024-09-16,18:41:59.000,260,10989310,14325,0,1726512118,12966.858128129992,75.49117703999946,53487.38657064 2024-09-16,18:42:00.000,260,10989312,14485,0,1726512119,12966.837919199992,75.54052095000225,53487.42849336001 2024-09-16,18:42:01.000,260,10989356,14285,0,1726512120,12966.837919199992,75.5828157299984,53487.40054488001 2024-09-16,18:42:02.000,260,10989296,14365,0,1726512121,12966.716665619992,75.55461921000096,53487.5123388 2024-09-16,18:42:03.000,260,10989372,14245,0,1726512122,12966.56173049,75.56166834000032,53487.50535168 2024-09-16,18:42:04.000,260,10989410,14205,0,1726512123,12966.487631079995,75.57576659999904,53487.53330016 2024-09-16,18:42:05.000,260,10989386,14405,0,1726512124,12966.35964119,75.55461921000096,53487.55426152 2024-09-16,18:42:06.000,260,10989429,14565,0,1726512125,12966.23165129999,75.5828157299984,53487.589197119996 2024-09-16,18:42:07.000,260,10989382,14245,0,1726512126,12966.069979859989,75.53347182000289,53487.58221 2024-09-16,18:42:08.000,260,10989308,14325,0,1726512127,12965.894835799998,75.62511051000183,53487.51932592001 2024-09-16,18:42:09.000,260,10989339,14365,0,1726512128,12965.867890559988,75.58986485999776,53487.624132720004 2024-09-16,18:42:10.000,260,10989360,14365,0,1726512129,12965.800527459993,75.54052095000225,53487.58221 2024-09-16,18:42:11.000,260,10989365,14405,0,1726512130,12965.773582219997,75.4841279100001,53487.54727440001 2024-09-16,18:42:12.000,260,10989341,14405,0,1726512131,12965.847681630003,75.42068573999859,53487.51932592001 2024-09-16,18:42:13.000,260,10989406,14605,0,1726512132,12966.009353069989,75.41363660999923,53487.51932592001 2024-09-16,18:42:14.000,260,10989390,14325,0,1726512133,12966.11039771999,75.336096179999,53487.56823576001 2024-09-16,18:42:15.000,260,10989427,14245,0,1726512134,12966.2990144,75.30789966000157,53487.51932592001 2024-09-16,18:42:16.000,260,10989356,14205,0,1726512135,12966.42026798,75.29380140000285,53487.50535168 2024-09-16,18:42:17.000,260,10989349,14445,0,1726512136,12966.548257869996,75.27265401000477,53487.53330016 2024-09-16,18:42:18.000,260,10989407,14445,0,1726512137,12966.696456689991,75.25150661999942,53487.60317136 2024-09-16,18:42:19.000,260,10989404,14325,0,1726512138,12966.723401930001,75.15986793000047,53487.65906832 2024-09-16,18:42:20.000,260,10989431,14405,0,1726512139,12966.891809679997,75.16691705999983,53487.63810696001 2024-09-16,18:42:21.000,260,10989380,14285,0,1726512140,12966.952436469997,75.13167141000304,53487.6520812 2024-09-16,18:42:22.000,260,10989238,14525,0,1726512141,12966.925491230002,75.15986793000047,53487.67304256 2024-09-16,18:42:23.000,260,10989357,14325,0,1726512142,12966.912018609997,75.0893766299996,53487.694003920005 2024-09-16,18:42:24.000,260,10989433,14325,0,1726512143,12966.837919199992,75.07527837000089,53487.742913760005 2024-09-16,18:42:25.000,260,10989337,14405,0,1726512144,12966.810973959997,75.07527837000089,53487.70797816 2024-09-16,18:42:26.000,260,10989315,14605,0,1726512145,12966.736874549992,75.0893766299996,53487.76387512001 2024-09-16,18:42:27.000,260,10989326,14325,0,1726512146,12966.689720379996,75.09642575999897,53487.77784936 2024-09-16,18:42:28.000,260,10989383,14405,0,1726512147,12966.548257869996,75.07527837000089,53487.742913760005 2024-09-16,18:42:29.000,260,10989310,14285,0,1726512148,12966.507840009996,75.16691705999983,53487.79881072 2024-09-16,18:42:30.000,260,10989402,14525,0,1726512149,12966.386586429995,75.20921184000326,53487.742913760005 2024-09-16,18:42:31.000,260,10989433,14365,0,1726512150,12966.33269594999,75.29380140000285,53487.742913760005 2024-09-16,18:42:32.000,260,10989350,14565,0,1726512151,12966.224914989994,75.336096179999,53487.73592664001 2024-09-16,18:42:33.000,260,10989357,14245,0,1726512152,12966.117134029999,75.43478400000458,53487.77086224 2024-09-16,18:42:34.000,260,10989389,14365,0,1726512153,12966.069979859989,75.50527529999817,53487.72893952 2024-09-16,18:42:35.000,260,10989408,14605,0,1726512154,12966.009353069989,75.55461921000096,53487.83374632001 2024-09-16,18:42:36.000,260,10989424,14485,0,1726512155,12965.888099489988,75.58986485999776,53487.77784936 2024-09-16,18:42:37.000,260,10989339,14445,0,1726512156,12965.820736389993,75.62511051000183,53487.861694800005 2024-09-16,18:42:38.000,260,10989314,14365,0,1726512157,12965.746636980002,75.63215964000119,53487.8267592 2024-09-16,18:42:39.000,260,10989318,14565,0,1726512158,12965.652328639997,75.65330702999927,53487.80579784001 2024-09-16,18:42:40.000,260,10989421,14565,0,1726512159,12965.591701849997,75.63215964000119,53487.910604640005 2024-09-16,18:42:41.000,260,10989344,14365,0,1726512160,12965.504129820001,75.61806138000247,53487.83374632001 2024-09-16,18:42:42.000,260,10989354,14405,0,1726512161,12965.430030409996,75.5969139900044,53487.812784960006 2024-09-16,18:42:43.000,260,10989351,14165,0,1726512162,12965.40308517,75.51937356000417,53487.80579784001 2024-09-16,18:42:44.000,260,10989350,14405,0,1726512163,12965.33572206999,75.42773486999795,53487.84073344 2024-09-16,18:42:45.000,260,10989443,14725,0,1726512164,12965.29530420999,75.39248922000115,53487.74990088 2024-09-16,18:42:46.000,260,10989383,14605,0,1726512165,12965.32224945,75.28675227000349,53487.742913760005 2024-09-16,18:42:47.000,260,10989374,14565,0,1726512166,12965.248150039995,75.24445749000006,53487.67304256 2024-09-16,18:42:48.000,260,10989382,14405,0,1726512167,12965.25488634999,75.21626097000262,53487.742913760005 2024-09-16,18:42:49.000,260,10989324,14285,0,1726512168,12965.28183159,75.15281880000111,53487.68701680001 2024-09-16,18:42:50.000,260,10989467,14165,0,1726512169,12965.33572206999,75.1387205400024,53487.66605544001 2024-09-16,18:42:51.000,260,10989336,14285,0,1726512170,12965.396348859991,74.9906888100013,53487.694003920005 2024-09-16,18:42:52.000,260,10989343,14365,0,1726512171,12965.477184579991,74.96249229000387,53487.6520812 2024-09-16,18:42:53.000,260,10989438,14485,0,1726512172,12965.584965540002,74.892000990003,53487.63810696001 2024-09-16,18:42:54.000,260,10989425,14205,0,1726512173,12965.712955429997,74.89905012000236,53487.66605544001 2024-09-16,18:42:55.000,260,10989346,14565,0,1726512174,12965.834209009998,74.88495186000364,53487.589197119996 2024-09-16,18:42:56.000,260,10989258,14365,0,1726512175,12965.915044729998,74.87790273000428,53487.58221 2024-09-16,18:42:57.000,260,10989477,14285,0,1726512176,12966.063243549994,74.892000990003,53487.6520812 2024-09-16,18:42:58.000,260,10989413,14205,0,1726512177,12966.123870339994,74.84265708000021,53487.58221 2024-09-16,18:42:59.000,260,10989433,14365,0,1726512178,12966.23165129999,74.94839402999787,53487.58221 2024-09-16,18:43:00.000,260,10989394,14285,0,1726512179,12966.25859654,74.9272466399998,53487.645094080006 2024-09-16,18:43:01.000,260,10989409,14285,0,1726512180,12966.29227808999,74.9554431600045,53487.60317136 2024-09-16,18:43:02.000,260,10989395,14525,0,1726512181,12966.2990144,75.04003272000409,53487.59618424001 2024-09-16,18:43:03.000,260,10989321,14405,0,1726512182,12966.25186022999,75.07527837000089,53487.56823576001 2024-09-16,18:43:04.000,260,10989314,14245,0,1726512183,12966.25186022999,75.16691705999983,53487.63810696001 2024-09-16,18:43:05.000,260,10989382,14325,0,1726512184,12966.204706059994,75.13167141000304,53487.65906832 2024-09-16,18:43:06.000,260,10989297,14365,0,1726512185,12966.144079269994,75.21626097000262,53487.56124864 2024-09-16,18:43:07.000,260,10989360,14365,0,1726512186,12966.117134029999,75.23035923000134,53487.65906832 2024-09-16,18:43:08.000,260,10989415,14205,0,1726512187,12966.069979859989,75.25150661999942,53487.61015848 2024-09-16,18:43:09.000,260,10989422,14525,0,1726512188,12966.076716169999,75.31494879000093,53487.63810696001 2024-09-16,18:43:10.000,260,10989416,14285,0,1726512189,12966.137342959999,75.30789966000157,53487.694003920005 2024-09-16,18:43:11.000,260,10989377,14045,0,1726512190,12966.13060664999,75.32904704999964,53487.66605544001 2024-09-16,18:43:12.000,260,10989386,14445,0,1726512191,12966.184497129994,75.35019443999772,53487.68002968 2024-09-16,18:43:13.000,260,10989428,14645,0,1726512192,12966.184497129994,75.35724357000436,53487.63111984 2024-09-16,18:43:14.000,260,10989338,14405,0,1726512193,12966.19796975,75.43478400000458,53487.56823576001 2024-09-16,18:43:15.000,260,10989389,14565,0,1726512194,12966.164288199994,75.46298052000202,53487.66605544001 2024-09-16,18:43:16.000,260,10989361,14245,0,1726512195,12966.164288199994,75.51937356000417,53487.66605544001 2024-09-16,18:43:17.000,260,10989406,14165,0,1726512196,12966.090188789989,75.5475700800016,53487.61714560001 2024-09-16,18:43:18.000,260,10989347,14125,0,1726512197,12966.016089379998,75.5475700800016,53487.63111984 2024-09-16,18:43:19.000,260,10989416,14285,0,1726512198,12965.874626869998,75.56871746999968,53487.63810696001 2024-09-16,18:43:20.000,260,10989352,14205,0,1726512199,12965.780318529993,75.55461921000096,53487.63810696001 2024-09-16,18:43:21.000,260,10989355,14445,0,1726512200,12965.746636980002,75.54052095000225,53487.60317136 2024-09-16,18:43:22.000,260,10989383,14405,0,1726512201,12965.618647089992,75.53347182000289,53487.589197119996 2024-09-16,18:43:23.000,260,10989430,14325,0,1726512202,12965.591701849997,75.4488822600033,53487.66605544001 2024-09-16,18:43:24.000,260,10989453,14485,0,1726512203,12965.517602439992,75.46298052000202,53487.63111984 2024-09-16,18:43:25.000,260,10989419,14085,0,1726512204,12965.571492919997,75.42773486999795,53487.51932592001 2024-09-16,18:43:26.000,260,10989346,14125,0,1726512205,12965.531075059997,75.39953835000051,53487.41451912 2024-09-16,18:43:27.000,260,10989324,14525,0,1726512206,12965.598438159992,75.25150661999942,53487.48439032 2024-09-16,18:43:28.000,260,10989368,14445,0,1726512207,12965.699482809992,75.2374083600007,53487.49836456001 2024-09-16,18:43:29.000,260,10989374,14605,0,1726512208,12965.746636980002,75.18101531999855,53487.4424676 2024-09-16,18:43:30.000,260,10989337,14405,0,1726512209,12965.834209009998,75.14576967000176,53487.46342896 2024-09-16,18:43:31.000,260,10989417,14605,0,1726512210,12965.935253659998,75.14576967000176,53487.41451912 2024-09-16,18:43:32.000,260,10989422,14725,0,1726512211,12965.995880449998,75.06822924000153,53487.35163504001 2024-09-16,18:43:33.000,260,10989317,14565,0,1726512212,12966.11039771999,75.05413098000281,53487.38657064 2024-09-16,18:43:34.000,260,10989340,14485,0,1726512213,12966.15081557999,75.00478707000002,53487.36560928 2024-09-16,18:43:35.000,260,10989447,14445,0,1726512214,12966.31922333,75.0259344599981,53487.421506239996 2024-09-16,18:43:36.000,260,10989309,14445,0,1726512215,12966.35964119,74.98363968000194,53487.358622160005 2024-09-16,18:43:37.000,260,10989401,14245,0,1726512216,12966.49436738999,75.06118011000217,53487.3376608 2024-09-16,18:43:38.000,260,10989359,14245,0,1726512217,12966.55499417999,75.04003272000409,53487.34464792 2024-09-16,18:43:39.000,260,10989465,14485,0,1726512218,12966.588675729996,75.08232750000025,53487.34464792 2024-09-16,18:43:40.000,260,10989314,14245,0,1726512219,12966.662775140001,75.09642575999897,53487.309712320006 2024-09-16,18:43:41.000,260,10989389,14365,0,1726512220,12966.743610860001,75.21626097000262,53487.34464792 2024-09-16,18:43:42.000,260,10989415,14325,0,1726512221,12966.784028720002,75.30085053000221,53487.42849336001 2024-09-16,18:43:43.000,260,10989301,14605,0,1726512222,12966.757083479992,75.32904704999964,53487.32368656 2024-09-16,18:43:44.000,260,10989400,14365,0,1726512223,12966.858128129992,75.35724357000436,53487.42849336001 2024-09-16,18:43:45.000,260,10989336,14405,0,1726512224,12966.912018609997,75.37134183000308,53487.477403200006 2024-09-16,18:43:46.000,260,10989389,14525,0,1726512225,12966.925491230002,75.27265401000477,53487.43548048 2024-09-16,18:43:47.000,260,10989307,14125,0,1726512226,12966.972645399997,75.31494879000093,53487.4424676 2024-09-16,18:43:48.000,260,10989367,14485,0,1726512227,12967.073690049998,75.29380140000285,53487.49836456001 2024-09-16,18:43:49.000,260,10989378,14245,0,1726512228,12967.093898979998,75.27265401000477,53487.54028728 2024-09-16,18:43:50.000,260,10989337,14645,0,1726512229,12967.188207319989,75.28675227000349,53487.58221 2024-09-16,18:43:51.000,260,10989409,14165,0,1726512230,12967.255570419999,75.2374083600007,53487.58221 2024-09-16,18:43:52.000,260,10989427,14365,0,1726512231,12967.343142449994,75.20921184000326,53487.575222880005 2024-09-16,18:43:53.000,260,10989392,13885,0,1726512232,12967.282515659994,75.15986793000047,53487.55426152 2024-09-16,18:43:54.000,260,10989390,14005,0,1726512233,12967.363351379994,75.2021627100039,53487.56823576001 2024-09-16,18:43:55.000,260,10989365,14245,0,1726512234,12967.39703293,75.11052401999768,53487.55426152 2024-09-16,18:43:56.000,260,10989459,14285,0,1726512235,12967.41050554999,75.14576967000176,53487.624132720004 2024-09-16,18:43:57.000,260,10989294,14565,0,1726512236,12967.43745079,75.16691705999983,53487.54727440001 2024-09-16,18:43:58.000,260,10989447,14205,0,1726512237,12967.41050554999,75.10347488999832,53487.50535168 2024-09-16,18:43:59.000,260,10989306,14325,0,1726512238,12967.37008768999,75.06822924000153,53487.55426152 2024-09-16,18:44:00.000,260,10989427,14485,0,1726512239,12967.43071447999,75.18101531999855,53487.50535168 2024-09-16,18:44:01.000,260,10989389,14245,0,1726512240,12967.34987875999,75.11052401999768,53487.624132720004 2024-09-16,18:44:02.000,260,10989449,14405,0,1726512241,12967.363351379994,75.11757315000432,53487.63810696001 2024-09-16,18:44:03.000,260,10989412,14605,0,1726512242,12967.269043039989,75.13167141000304,53487.65906832 2024-09-16,18:44:04.000,260,10989313,14445,0,1726512243,12967.295988279999,75.15986793000047,53487.645094080006 2024-09-16,18:44:05.000,260,10989423,14325,0,1726512244,12967.343142449994,75.23035923000134,53487.645094080006 2024-09-16,18:44:06.000,260,10989415,14605,0,1726512245,12967.41724186,75.20921184000326,53487.65906832 2024-09-16,18:44:07.000,260,10989363,14285,0,1726512246,12967.484604959995,75.19511358000454,53487.66605544001 2024-09-16,18:44:08.000,260,10989346,14205,0,1726512247,12967.53849544,75.25150661999942,53487.61714560001 2024-09-16,18:44:09.000,260,10989394,14365,0,1726512248,12967.63954009,75.28675227000349,53487.624132720004 2024-09-16,18:44:10.000,260,10989424,14485,0,1726512249,12967.787738909996,75.32199792000029,53487.68002968 2024-09-16,18:44:11.000,260,10989317,14605,0,1726512250,12967.882047250001,75.37839096000243,53487.589197119996 2024-09-16,18:44:12.000,260,10989295,14645,0,1726512251,12968.010037139997,75.42773486999795,53487.6520812 2024-09-16,18:44:13.000,260,10989294,14485,0,1726512252,12968.151499649997,75.4488822600033,53487.65906832 2024-09-16,18:44:14.000,260,10989347,14525,0,1726512253,12968.252544299998,75.49117703999946,53487.742913760005 2024-09-16,18:44:15.000,260,10989275,14405,0,1726512254,12968.333380019998,75.47002965000138,53487.791823600004 2024-09-16,18:44:16.000,260,10989376,14365,0,1726512255,12968.427688359989,75.45593139000266,53487.742913760005 2024-09-16,18:44:17.000,260,10989371,14845,0,1726512256,12968.508524079989,75.51937356000417,53487.77086224 2024-09-16,18:44:18.000,260,10989372,14565,0,1726512257,12968.575887179999,75.47707878000074,53487.80579784001 2024-09-16,18:44:19.000,260,10989346,14565,0,1726512258,12968.623041349994,75.4488822600033,53487.84772056 2024-09-16,18:44:20.000,260,10989332,14565,0,1726512259,12968.77124016999,75.41363660999923,53487.90361752001 2024-09-16,18:44:21.000,260,10989311,14405,0,1726512260,12968.81839434,75.35019443999772,53487.83374632001 2024-09-16,18:44:22.000,260,10989242,14325,0,1726512261,12968.8588122,75.35019443999772,53487.861694800005 2024-09-16,18:44:23.000,260,10989312,14565,0,1726512262,12968.89249374999,75.32904704999964,53487.93156600001 2024-09-16,18:44:24.000,260,10989293,14485,0,1726512263,12968.905966369995,75.30085053000221,53488.00143720001 2024-09-16,18:44:25.000,260,10989389,14565,0,1726512264,12968.95312053999,75.30789966000157,53487.94554024 2024-09-16,18:44:26.000,260,10989418,14525,0,1726512265,12968.946384229996,75.27970314000413,53488.02239856001 2024-09-16,18:44:27.000,260,10989344,14525,0,1726512266,12968.926175299996,75.25855574999878,53488.11323112 2024-09-16,18:44:28.000,260,10989288,14605,0,1726512267,12968.87902113,75.30085053000221,53488.13419248 2024-09-16,18:44:29.000,260,10989416,14485,0,1726512268,12968.905966369995,75.336096179999,53488.148166720006 2024-09-16,18:44:30.000,260,10989401,14485,0,1726512269,12968.91943899,75.26560487999814,53488.1761152 2024-09-16,18:44:31.000,260,10989363,14765,0,1726512270,12968.865548509995,75.37839096000243,53488.23201216 2024-09-16,18:44:32.000,260,10989235,14325,0,1726512271,12968.845339579995,75.37839096000243,53488.23201216 2024-09-16,18:44:33.000,260,10989370,14405,0,1726512272,12968.75776755,75.37839096000243,53488.294896240004 2024-09-16,18:44:34.000,260,10989345,14445,0,1726512273,12968.71734969,75.37134183000308,53488.30887048001 2024-09-16,18:44:35.000,260,10989345,14445,0,1726512274,12968.643250279994,75.35724357000436,53488.34380608 2024-09-16,18:44:36.000,260,10989351,14645,0,1726512275,12968.61630504,75.32199792000029,53488.39271592 2024-09-16,18:44:37.000,260,10989343,14445,0,1726512276,12968.602832419994,75.27970314000413,53488.3507932 2024-09-16,18:44:38.000,260,10989298,14365,0,1726512277,12968.596096109999,75.25855574999878,53488.44162576 2024-09-16,18:44:39.000,260,10989389,14485,0,1726512278,12968.562414559994,75.25150661999942,53488.4206644 2024-09-16,18:44:40.000,260,10989327,14565,0,1726512279,12968.54894193999,75.25150661999942,53488.44162576 2024-09-16,18:44:41.000,260,10989342,14165,0,1726512280,12968.562414559994,75.2021627100039,53488.483548480006 2024-09-16,18:44:42.000,260,10989387,14605,0,1726512281,12968.62977765999,75.15986793000047,53488.483548480006 2024-09-16,18:44:43.000,260,10989291,14445,0,1726512282,12968.6567229,75.10347488999832,53488.532458320005 2024-09-16,18:44:44.000,260,10989388,14365,0,1726512283,12968.73082230999,74.99773794000066,53488.51149696 2024-09-16,18:44:45.000,260,10989360,14205,0,1726512284,12968.81839434,74.93429576999915,53488.58835528 2024-09-16,18:44:46.000,260,10989289,14605,0,1726512285,12968.98006578,74.87790273000428,53488.56739392 2024-09-16,18:44:47.000,260,10989365,14485,0,1726512286,12969.074374119991,74.82855882000149,53488.56739392 2024-09-16,18:44:48.000,260,10989358,14365,0,1726512287,12969.236045559992,74.7792149099987,53488.60931664 2024-09-16,18:44:49.000,260,10989353,14565,0,1726512288,12969.390980689997,74.75101839000126,53488.67220072001 2024-09-16,18:44:50.000,260,10989373,14565,0,1726512289,12969.465080100003,74.70872360999783,53488.581368160005 2024-09-16,18:44:51.000,260,10989326,14565,0,1726512290,12969.572861059998,74.66642883000168,53488.700149200005 2024-09-16,18:44:52.000,260,10989328,14685,0,1726512291,12969.727796189989,74.65937970000232,53488.70713632 2024-09-16,18:44:53.000,260,10989262,14445,0,1726512292,12969.862522389994,74.71577274000447,53488.72809768 2024-09-16,18:44:54.000,260,10989330,14325,0,1726512293,12969.95009441999,74.75806752000062,53488.82591736 2024-09-16,18:44:55.000,260,10989346,14405,0,1726512294,12969.99724859,74.78626403999806,53488.92373704 2024-09-16,18:44:56.000,260,10989395,14605,0,1726512295,12970.03766645,74.88495186000364,53488.89578856 2024-09-16,18:44:57.000,260,10989294,14565,0,1726512296,12970.03766645,75.01183619999938,53488.9446984 2024-09-16,18:44:58.000,260,10989396,14565,0,1726512297,12970.01745752,75.01183619999938,53488.95168552 2024-09-16,18:44:59.000,260,10989406,14445,0,1726512298,12969.923149179995,75.11757315000432,53488.97963400001 2024-09-16,18:45:00.000,260,10989295,14485,0,1726512299,12969.83557715,75.25855574999878,53489.11238928 2024-09-16,18:45:01.000,260,10989340,14525,0,1726512300,12969.734532499999,75.32199792000029,53489.084440800005 2024-09-16,18:45:02.000,260,10989377,14285,0,1726512301,12969.640224159994,75.44183313000394,53489.14033776 2024-09-16,18:45:03.000,260,10989363,14205,0,1726512302,12969.485289030003,75.4488822600033,53489.16828624 2024-09-16,18:45:04.000,260,10989366,14605,0,1726512303,12969.370771759997,75.54052095000225,53489.16129912 2024-09-16,18:45:05.000,260,10989323,14525,0,1726512304,12969.303408660002,75.56871746999968,53489.19623472001 2024-09-16,18:45:06.000,260,10989368,14485,0,1726512305,12969.269727109997,75.56166834000032,53489.23815744 2024-09-16,18:45:07.000,260,10989332,14525,0,1726512306,12969.155209839992,75.57576659999904,53489.21020896 2024-09-16,18:45:08.000,260,10989362,14165,0,1726512307,12969.121528290001,75.56871746999968,53489.18226048 2024-09-16,18:45:09.000,260,10989339,14365,0,1726512308,12969.094583049991,75.50527529999817,53489.18226048 2024-09-16,18:45:10.000,260,10989321,14405,0,1726512309,12969.027219949996,75.49117703999946,53489.16129912 2024-09-16,18:45:11.000,260,10989323,14525,0,1726512310,12969.081110430001,75.47707878000074,53489.19623472001 2024-09-16,18:45:12.000,260,10989320,14565,0,1726512311,12969.054165189991,75.42773486999795,53489.203221840005 2024-09-16,18:45:13.000,260,10989351,14525,0,1726512312,12969.094583049991,75.3854400900018,53489.23815744 2024-09-16,18:45:14.000,260,10989328,14605,0,1726512313,12969.121528290001,75.32904704999964,53489.252131680005 2024-09-16,18:45:15.000,260,10989380,14405,0,1726512314,12969.161946150001,75.32904704999964,53489.252131680005 2024-09-16,18:45:16.000,260,10989387,14365,0,1726512315,12969.222572940002,75.32199792000029,53489.301041520004 2024-09-16,18:45:17.000,260,10989345,14605,0,1726512316,12969.269727109997,75.20921184000326,53489.28008016 2024-09-16,18:45:18.000,260,10989323,14765,0,1726512317,12969.283199730002,75.26560487999814,53489.28706728 2024-09-16,18:45:19.000,260,10989314,14325,0,1726512318,12969.276463419992,75.31494879000093,53489.252131680005 2024-09-16,18:45:20.000,260,10989371,14365,0,1726512319,12969.337090209992,75.28675227000349,53489.31501576001 2024-09-16,18:45:21.000,260,10989286,14485,0,1726512320,12969.303408660002,75.32904704999964,53489.23815744 2024-09-16,18:45:22.000,260,10989405,14685,0,1726512321,12969.269727109997,75.41363660999923,53489.30802864 2024-09-16,18:45:23.000,260,10989387,14405,0,1726512322,12969.188891389997,75.41363660999923,53489.28706728 2024-09-16,18:45:24.000,260,10989329,14405,0,1726512323,12969.161946150001,75.45593139000266,53489.266105919996 2024-09-16,18:45:25.000,260,10989290,14565,0,1726512324,12969.074374119991,75.56166834000032,53489.370912720005 2024-09-16,18:45:26.000,260,10989406,14325,0,1726512325,12968.98006578,75.56871746999968,53489.36392560001 2024-09-16,18:45:27.000,260,10989416,14285,0,1726512326,12968.89923006,75.5475700800016,53489.3988612 2024-09-16,18:45:28.000,260,10989366,14565,0,1726512327,12968.77797648,75.5828157299984,53489.34995136 2024-09-16,18:45:29.000,260,10989341,14285,0,1726512328,12968.67693183,75.66035615999863,53489.30802864 2024-09-16,18:45:30.000,260,10989379,14325,0,1726512329,12968.683668139995,75.66035615999863,53489.39187408001 2024-09-16,18:45:31.000,260,10989417,14445,0,1726512330,12968.623041349994,75.6956018100027,53489.36392560001 2024-09-16,18:45:32.000,260,10989301,14405,0,1726512331,12968.6567229,75.64625789999991,53489.266105919996 2024-09-16,18:45:33.000,260,10989356,14445,0,1726512332,12968.64998658999,75.58986485999776,53489.29405440001 2024-09-16,18:45:34.000,260,10989320,14245,0,1726512333,12968.71734969,75.66035615999863,53489.2591188 2024-09-16,18:45:35.000,260,10989282,14405,0,1726512334,12968.724085999995,75.64625789999991,53489.22418320001 2024-09-16,18:45:36.000,260,10989295,14565,0,1726512335,12968.81165802999,75.6956018100027,53489.22418320001 2024-09-16,18:45:37.000,260,10989469,14365,0,1726512336,12968.89249374999,75.63920877000055,53489.28008016 2024-09-16,18:45:38.000,260,10989401,14325,0,1726512337,12968.986802089996,75.73789658999885,53489.2591188 2024-09-16,18:45:39.000,260,10989317,14325,0,1726512338,12969.108055669996,75.78019137000229,53489.252131680005 2024-09-16,18:45:40.000,260,10989406,14565,0,1726512339,12969.276463419992,75.8295352799978,53489.21020896 2024-09-16,18:45:41.000,260,10989342,14365,0,1726512340,12969.390980689997,75.88592831999995,53489.23815744 2024-09-16,18:45:42.000,260,10989347,14405,0,1726512341,12969.559388439993,75.9423213600021,53489.31501576001 2024-09-16,18:45:43.000,260,10989357,14245,0,1726512342,12969.640224159994,76.07625483000447,53489.29405440001 2024-09-16,18:45:44.000,260,10989402,14605,0,1726512343,12969.714323569999,76.10445135000191,53489.23117032 2024-09-16,18:45:45.000,260,10989354,14405,0,1726512344,12969.815368219999,76.24543395000364,53489.28706728 2024-09-16,18:45:46.000,260,10989328,14565,0,1726512345,12969.84904976999,76.27363047000108,53489.266105919996 2024-09-16,18:45:47.000,260,10989348,14285,0,1726512346,12969.82884083999,76.33707264000259,53489.28008016 2024-09-16,18:45:48.000,260,10989335,14245,0,1726512347,12969.84904976999,76.36526916000003,53489.24514456001 2024-09-16,18:45:49.000,260,10989318,14405,0,1726512348,12969.795159289999,76.41461307000282,53489.22418320001 2024-09-16,18:45:50.000,260,10989361,14605,0,1726512349,12969.761477739994,76.58379219000199,53489.203221840005 2024-09-16,18:45:51.000,260,10989421,14485,0,1726512350,12969.620015229993,76.5344482799992,53489.23117032 2024-09-16,18:45:52.000,260,10989369,14445,0,1726512351,12969.586333679988,76.48510437000368,53489.1892476 2024-09-16,18:45:53.000,260,10989416,14565,0,1726512352,12969.404453310002,76.5344482799992,53489.203221840005 2024-09-16,18:45:54.000,260,10989281,14485,0,1726512353,12969.249518179997,76.57674306000263,53489.24514456001 2024-09-16,18:45:55.000,260,10989374,14285,0,1726512354,12969.155209839992,76.48510437000368,53489.203221840005 2024-09-16,18:45:56.000,260,10989380,14125,0,1726512355,12968.966593159996,76.52739914999984,53489.09142792 2024-09-16,18:45:57.000,260,10989307,14285,0,1726512356,12968.865548509995,76.43576046000089,53489.07745368001 2024-09-16,18:45:58.000,260,10989334,14205,0,1726512357,12968.73755862,76.46395697999833,53489.084440800005 2024-09-16,18:45:59.000,260,10989352,14405,0,1726512358,12968.67019551999,76.37231828999938,53489.0495052 2024-09-16,18:46:00.000,260,10989402,14685,0,1726512359,12968.582623489994,76.41461307000282,53489.133350640004 2024-09-16,18:46:01.000,260,10989300,14405,0,1726512360,12968.60956872999,76.42166220000217,53489.04251808 2024-09-16,18:46:02.000,260,10989377,14605,0,1726512361,12968.56915086999,76.4005148100041,53488.95867264001 2024-09-16,18:46:03.000,260,10989358,14245,0,1726512362,12968.501787769994,76.44985871999961,53488.95168552 2024-09-16,18:46:04.000,260,10989363,14325,0,1726512363,12968.562414559994,76.4005148100041,53488.83989160001 2024-09-16,18:46:05.000,260,10989407,14365,0,1726512364,12968.56915086999,76.41461307000282,53488.83989160001 2024-09-16,18:46:06.000,260,10989361,14605,0,1726512365,12968.623041349994,76.35822003000067,53488.74207192001 2024-09-16,18:46:07.000,260,10989366,14365,0,1726512366,12968.643250279994,76.36526916000003,53488.71412344 2024-09-16,18:46:08.000,260,10989413,14565,0,1726512367,12968.764503859995,76.2877287299998,53488.71412344 2024-09-16,18:46:09.000,260,10989356,14485,0,1726512368,12968.93291160999,76.26658134000172,53488.67220072001 2024-09-16,18:46:10.000,260,10989280,14565,0,1726512369,12968.986802089996,76.23838482000428,53488.62329088001 2024-09-16,18:46:11.000,260,10989349,14485,0,1726512370,12969.087846739996,76.21723742999893,53488.65822648 2024-09-16,18:46:12.000,260,10989316,14245,0,1726512371,12969.236045559992,76.22428655999829,53488.60232952001 2024-09-16,18:46:13.000,260,10989372,14325,0,1726512372,12969.417925929993,76.23838482000428,53488.57438104001 2024-09-16,18:46:14.000,260,10989256,14445,0,1726512373,12969.606542609989,76.30887611999788,53488.58835528 2024-09-16,18:46:15.000,260,10989413,14565,0,1726512374,12969.82884083999,76.33002351000323,53488.57438104001 2024-09-16,18:46:16.000,260,10989369,14325,0,1726512375,12969.97703966,76.4005148100041,53488.60931664 2024-09-16,18:46:17.000,260,10989371,14205,0,1726512376,12970.07134799999,76.54149740999856,53488.51149696 2024-09-16,18:46:18.000,260,10989341,14325,0,1726512377,12970.23975575,76.69657826999901,53488.53944544 2024-09-16,18:46:19.000,260,10989403,14165,0,1726512378,12970.246492059996,76.79526609000459,53488.54643256 2024-09-16,18:46:20.000,260,10989353,14245,0,1726512379,12970.253228369991,76.97149434000312,53488.57438104001 2024-09-16,18:46:21.000,260,10989411,14565,0,1726512380,12970.206074199996,77.11247694000485,53488.61630376 2024-09-16,18:46:22.000,260,10989405,14325,0,1726512381,12970.064611689995,77.26755779999803,53488.60232952001 2024-09-16,18:46:23.000,260,10989346,14365,0,1726512382,12969.95683073,77.37329475000297,53488.64425224001 2024-09-16,18:46:24.000,260,10989344,14205,0,1726512383,12969.801895599994,77.42968778999784,53488.630278000004 2024-09-16,18:46:25.000,260,10989344,14325,0,1726512384,12969.539179509993,77.48608082999999,53488.595342399996 2024-09-16,18:46:26.000,260,10989384,14485,0,1726512385,12969.283199730002,77.63411256000109,53488.71412344 2024-09-16,18:46:27.000,260,10989323,14685,0,1726512386,12969.148473529996,77.62706343000173,53488.67220072001 2024-09-16,18:46:28.000,260,10989315,14285,0,1726512387,12968.87228481999,77.61296517000301,53488.532458320005 2024-09-16,18:46:29.000,260,10989283,14325,0,1726512388,12968.73755862,77.61296517000301,53488.61630376 2024-09-16,18:46:30.000,260,10989354,14365,0,1726512389,12968.596096109999,77.5495230000015,53488.53944544 2024-09-16,18:46:31.000,260,10989349,14245,0,1726512390,12968.515260389999,77.38739301000169,53488.46957424 2024-09-16,18:46:32.000,260,10989345,14245,0,1726512391,12968.508524079989,77.34509822999826,53488.40669016001 2024-09-16,18:46:33.000,260,10989308,14285,0,1726512392,12968.56915086999,77.22526302000188,53488.37874168 2024-09-16,18:46:34.000,260,10989359,14565,0,1726512393,12968.75103123999,77.12657520000357,53488.39271592 2024-09-16,18:46:35.000,260,10989400,14245,0,1726512394,12968.83860327,77.0560839000027,53488.30188336 2024-09-16,18:46:36.000,260,10989427,14405,0,1726512395,12969.04069257,76.99969086000056,53488.294896240004 2024-09-16,18:46:37.000,260,10989428,14405,0,1726512396,12969.215836629992,76.92919955999969,53488.27393488 2024-09-16,18:46:38.000,260,10989400,14285,0,1726512397,12969.364035450002,76.89395391000289,53488.14117960001 2024-09-16,18:46:39.000,260,10989411,14205,0,1726512398,12969.505497959988,76.91510130000097,53488.22502504 2024-09-16,18:46:40.000,260,10989304,14405,0,1726512399,12969.673905709999,76.87985565000417,53488.11323112 2024-09-16,18:46:41.000,260,10989448,14245,0,1726512400,12969.774950359999,76.9432978199984,53488.148166720006 2024-09-16,18:46:42.000,260,10989382,14405,0,1726512401,12969.801895599994,77.04198564000399,53488.14117960001 2024-09-16,18:46:43.000,260,10989294,14285,0,1726512402,12969.842313459994,77.10542780999822,53488.06432128 2024-09-16,18:46:44.000,260,10989414,14205,0,1726512403,12969.761477739994,77.14067346000229,53488.148166720006 2024-09-16,18:46:45.000,260,10989372,14365,0,1726512404,12969.727796189989,77.18296823999844,53488.05733416 2024-09-16,18:46:46.000,260,10989382,14565,0,1726512405,12969.599806299993,77.23231215000123,53488.127205360004 2024-09-16,18:46:47.000,260,10989341,14685,0,1726512406,12969.465080100003,77.3028034500021,53488.05733416 2024-09-16,18:46:48.000,260,10989290,14565,0,1726512407,12969.330353899997,77.29575432000274,53488.00143720001 2024-09-16,18:46:49.000,260,10989338,14285,0,1726512408,12969.215836629992,77.30985258000146,53487.93156600001 2024-09-16,18:46:50.000,260,10989393,14565,0,1726512409,12969.175418769992,77.34509822999826,53487.9665016 2024-09-16,18:46:51.000,260,10989385,14645,0,1726512410,12969.074374119991,77.34509822999826,53487.910604640005 2024-09-16,18:46:52.000,260,10989346,14485,0,1726512411,12969.00027471,77.3380490999989,53487.84073344 2024-09-16,18:46:53.000,260,10989378,14365,0,1726512412,12968.97332946999,77.2393612800006,53487.8267592 2024-09-16,18:46:54.000,260,10989298,14525,0,1726512413,12969.027219949996,77.26050866999867,53487.79881072 2024-09-16,18:46:55.000,260,10989373,14365,0,1726512414,12969.081110430001,77.2393612800006,53487.79881072 2024-09-16,18:46:56.000,260,10989323,14885,0,1726512415,12969.121528290001,77.16182085000037,53487.861694800005 2024-09-16,18:46:57.000,260,10989374,14245,0,1726512416,12969.262990800002,77.15477172000101,53487.78483648001 2024-09-16,18:46:58.000,260,10989386,14525,0,1726512417,12969.269727109997,77.11952607000421,53487.756887999996 2024-09-16,18:46:59.000,260,10989323,14645,0,1726512418,12969.350562829997,77.07018216000142,53487.73592664001 2024-09-16,18:47:00.000,260,10989306,14245,0,1726512419,12969.451607479998,77.02788737999799,53487.77086224 2024-09-16,18:47:01.000,260,10989347,14205,0,1726512420,12969.532443199998,77.07018216000142,53487.68002968 2024-09-16,18:47:02.000,260,10989342,14405,0,1726512421,12969.633487849998,77.04198564000399,53487.74990088 2024-09-16,18:47:03.000,260,10989348,14445,0,1726512422,12969.660433089994,77.0560839000027,53487.694003920005 2024-09-16,18:47:04.000,260,10989310,14565,0,1726512423,12969.680642019994,77.03493651000463,53487.7219524 2024-09-16,18:47:05.000,260,10989310,14565,0,1726512424,12969.700850949994,77.08428042000014,53487.756887999996 2024-09-16,18:47:06.000,260,10989357,14565,0,1726512425,12969.673905709999,77.11247694000485,53487.74990088 2024-09-16,18:47:07.000,260,10989269,14285,0,1726512426,12969.646960469989,77.11952607000421,53487.68002968 2024-09-16,18:47:08.000,260,10989434,14245,0,1726512427,12969.559388439993,77.13362433000293,53487.70099104 2024-09-16,18:47:09.000,260,10989395,14245,0,1726512428,12969.458343789993,77.12657520000357,53487.742913760005 2024-09-16,18:47:10.000,260,10989360,14525,0,1726512429,12969.370771759997,77.16886997999973,53487.73592664001 2024-09-16,18:47:11.000,260,10989355,14405,0,1726512430,12969.236045559992,77.14067346000229,53487.694003920005 2024-09-16,18:47:12.000,260,10989398,14405,0,1726512431,12969.128264599996,77.13362433000293,53487.7219524 2024-09-16,18:47:13.000,260,10989390,14725,0,1726512432,12969.047428879996,77.16182085000037,53487.68002968 2024-09-16,18:47:14.000,260,10989372,14205,0,1726512433,12968.946384229996,77.17591910999909,53487.67304256 2024-09-16,18:47:15.000,260,10989331,14285,0,1726512434,12968.946384229996,77.12657520000357,53487.61015848 2024-09-16,18:47:16.000,260,10989401,14405,0,1726512435,12968.865548509995,77.03493651000463,53487.61015848 2024-09-16,18:47:17.000,260,10989300,14445,0,1726512436,12968.83860327,77.07018216000142,53487.59618424001 2024-09-16,18:47:18.000,260,10989372,14325,0,1726512437,12968.885757439995,77.02788737999799,53487.60317136 2024-09-16,18:47:19.000,260,10989372,14565,0,1726512438,12968.804921719995,77.01378911999927,53487.61015848 2024-09-16,18:47:20.000,260,10989347,14285,0,1726512439,12968.845339579995,76.99969086000056,53487.589197119996 2024-09-16,18:47:21.000,260,10989326,14405,0,1726512440,12968.83186695999,76.92919955999969,53487.49836456001 2024-09-16,18:47:22.000,260,10989344,14565,0,1726512441,12968.83186695999,76.93624868999905,53487.51932592001 2024-09-16,18:47:23.000,260,10989310,14565,0,1726512442,12968.83860327,76.86575738999818,53487.477403200006 2024-09-16,18:47:24.000,260,10989388,14405,0,1726512443,12968.81839434,76.81641348000267,53487.421506239996 2024-09-16,18:47:25.000,260,10989243,14765,0,1726512444,12968.804921719995,76.8446100000001,53487.421506239996 2024-09-16,18:47:26.000,260,10989413,14805,0,1726512445,12968.804921719995,76.80231522000395,53487.477403200006 2024-09-16,18:47:27.000,260,10989381,14205,0,1726512446,12968.764503859995,76.71772566000436,53487.36560928 2024-09-16,18:47:28.000,260,10989314,14285,0,1726512447,12968.77124016999,76.80231522000395,53487.4424676 2024-09-16,18:47:29.000,260,10989284,14205,0,1726512448,12968.744294929995,76.76706956999988,53487.43548048 2024-09-16,18:47:30.000,260,10989352,14165,0,1726512449,12968.744294929995,76.71772566000436,53487.421506239996 2024-09-16,18:47:31.000,260,10989381,14685,0,1726512450,12968.77124016999,76.76002044000052,53487.39355776 2024-09-16,18:47:32.000,260,10989385,14445,0,1726512451,12968.804921719995,76.66838175000157,53487.41451912 2024-09-16,18:47:33.000,260,10989370,14605,0,1726512452,12968.87902113,76.66133262000221,53487.36560928 2024-09-16,18:47:34.000,260,10989363,14405,0,1726512453,12968.95312053999,76.61198870999942,53487.3725964 2024-09-16,18:47:35.000,260,10989346,14325,0,1726512454,12969.114791979991,76.63313610000478,53487.33067368001 2024-09-16,18:47:36.000,260,10989450,14405,0,1726512455,12969.256254489992,76.66838175000157,53487.3725964 2024-09-16,18:47:37.000,260,10989354,14325,0,1726512456,12969.370771759997,76.73887305000244,53487.35163504001 2024-09-16,18:47:38.000,260,10989313,14485,0,1726512457,12969.411189619997,76.77411869999924,53487.33067368001 2024-09-16,18:47:39.000,260,10989362,14485,0,1726512458,12969.424662240002,76.8093643500033,53487.43548048 2024-09-16,18:47:40.000,260,10989247,14565,0,1726512459,12969.458343789993,76.87280652000481,53487.309712320006 2024-09-16,18:47:41.000,260,10989358,14445,0,1726512460,12969.465080100003,76.92919955999969,53487.35163504001 2024-09-16,18:47:42.000,260,10989410,14445,0,1726512461,12969.390980689997,76.90100304000225,53487.41451912 2024-09-16,18:47:43.000,260,10989296,14365,0,1726512462,12969.222572940002,76.89395391000289,53487.3376608 2024-09-16,18:47:44.000,260,10989435,14405,0,1726512463,12969.182155080001,76.85165912999946,53487.40054488001 2024-09-16,18:47:45.000,260,10989386,14405,0,1726512464,12969.027219949996,76.80231522000395,53487.358622160005 2024-09-16,18:47:46.000,260,10989435,14405,0,1726512465,12968.87228481999,76.69657826999901,53487.40054488001 2024-09-16,18:47:47.000,260,10989353,14405,0,1726512466,12968.804921719995,76.6472343600035,53487.35163504001 2024-09-16,18:47:48.000,260,10989410,14565,0,1726512467,12968.683668139995,76.5344482799992,53487.3376608 2024-09-16,18:47:49.000,260,10989446,14405,0,1726512468,12968.64998658999,76.29477785999916,53487.34464792 2024-09-16,18:47:50.000,260,10989328,14405,0,1726512469,12968.60956872999,76.17494265000278,53487.27477672 2024-09-16,18:47:51.000,260,10989391,14525,0,1726512470,12968.683668139995,75.96346875000017,53487.26080248001 2024-09-16,18:47:52.000,260,10989365,14405,0,1726512471,12968.75103123999,75.85068267000315,53487.21189264001 2024-09-16,18:47:53.000,260,10989314,14525,0,1726512472,12968.98006578,75.75904398000421,53487.190931280005 2024-09-16,18:47:54.000,260,10989370,14645,0,1726512473,12969.114791979991,75.58986485999776,53487.20490552 2024-09-16,18:47:55.000,260,10989378,14125,0,1726512474,12969.343826520002,75.45593139000266,53487.16298280001 2024-09-16,18:47:56.000,260,10989278,14365,0,1726512475,12969.566124749988,75.40658747999987,53487.16996992 2024-09-16,18:47:57.000,260,10989298,14685,0,1726512476,12969.862522389994,75.336096179999,53487.16298280001 2024-09-16,18:47:58.000,260,10989364,14165,0,1726512477,12970.064611689995,75.27970314000413,53487.21189264001 2024-09-16,18:47:59.000,260,10989354,14485,0,1726512478,12970.253228369991,75.29380140000285,53487.14900856 2024-09-16,18:48:00.000,260,10989314,14525,0,1726512479,12970.448581359997,75.29380140000285,53487.22586688 2024-09-16,18:48:01.000,260,10989305,14725,0,1726512480,12970.583307560002,75.36429270000372,53487.30272520001 2024-09-16,18:48:02.000,260,10989346,14325,0,1726512481,12970.670879589998,75.39953835000051,53487.34464792 2024-09-16,18:48:03.000,260,10989345,14405,0,1726512482,12970.731506379998,75.4488822600033,53487.31669944 2024-09-16,18:48:04.000,260,10989283,14325,0,1726512483,12970.738242689993,75.49822616999882,53487.407532000005 2024-09-16,18:48:05.000,260,10989421,14405,0,1726512484,12970.724770069988,75.56166834000032,53487.3376608 2024-09-16,18:48:06.000,260,10989284,14605,0,1726512485,12970.697824829993,75.63920877000055,53487.358622160005 2024-09-16,18:48:07.000,260,10989332,14645,0,1726512486,12970.664143280002,75.66740528999799,53487.4424676 2024-09-16,18:48:08.000,260,10989403,14405,0,1726512487,12970.576571249992,75.68855268000334,53487.41451912 2024-09-16,18:48:09.000,260,10989315,14205,0,1726512488,12970.569834939997,75.73789658999885,53487.477403200006 2024-09-16,18:48:10.000,260,10989306,14485,0,1726512489,12970.488999219997,75.78019137000229,53487.477403200006 2024-09-16,18:48:11.000,260,10989347,14525,0,1726512490,12970.455317669992,75.76609311000357,53487.47041608001 2024-09-16,18:48:12.000,260,10989318,14165,0,1726512491,12970.387954569997,75.72379833000014,53487.5123388 2024-09-16,18:48:13.000,260,10989329,14485,0,1726512492,12970.374481949992,75.70970007000142,53487.575222880005 2024-09-16,18:48:14.000,260,10989349,14325,0,1726512493,12970.435108739992,75.66035615999863,53487.526313040005 2024-09-16,18:48:15.000,260,10989347,14205,0,1726512494,12970.509208149997,75.5969139900044,53487.50535168 2024-09-16,18:48:16.000,260,10989272,14685,0,1726512495,12970.596780179992,75.53347182000289,53487.48439032 2024-09-16,18:48:17.000,260,10989357,14365,0,1726512496,12970.677615899993,75.36429270000372,53487.56124864 2024-09-16,18:48:18.000,260,10989319,14485,0,1726512497,12970.792133169998,75.16691705999983,53487.58221 2024-09-16,18:48:19.000,260,10989458,14725,0,1726512498,12970.872968889998,75.0893766299996,53487.54028728 2024-09-16,18:48:20.000,260,10989353,14445,0,1726512499,12971.02790401999,74.97659055000258,53487.694003920005 2024-09-16,18:48:21.000,260,10989317,14525,0,1726512500,12971.122212359995,74.93429576999915,53487.589197119996 2024-09-16,18:48:22.000,260,10989285,14325,0,1726512501,12971.29062010999,74.76511664999998,53487.575222880005 2024-09-16,18:48:23.000,260,10989335,14485,0,1726512502,12971.465764169996,74.68757621999976,53487.63111984 2024-09-16,18:48:24.000,260,10989389,14205,0,1726512503,12971.566808819996,74.63823231000424,53487.645094080006 2024-09-16,18:48:25.000,260,10989262,14565,0,1726512504,12971.674589779992,74.61708491999889,53487.63111984 2024-09-16,18:48:26.000,260,10989294,14565,0,1726512505,12971.836261219993,74.61003578999953,53487.694003920005 2024-09-16,18:48:27.000,260,10989362,14405,0,1726512506,12971.896888009993,74.62413404999825,53487.70797816 2024-09-16,18:48:28.000,260,10989347,14365,0,1726512507,12971.903624320003,74.59593753000081,53487.756887999996 2024-09-16,18:48:29.000,260,10989343,14285,0,1726512508,12972.024877899988,74.6452814400036,53487.70099104 2024-09-16,18:48:30.000,260,10989308,14285,0,1726512509,12972.098977309994,74.70167447999847,53487.76387512001 2024-09-16,18:48:31.000,260,10989428,14565,0,1726512510,12972.098977309994,74.75101839000126,53487.78483648001 2024-09-16,18:48:32.000,260,10989331,14365,0,1726512511,12972.152867789999,74.82150969000213,53487.84772056 2024-09-16,18:48:33.000,260,10989321,14365,0,1726512512,12972.22696719999,74.84265708000021,53487.84772056 2024-09-16,18:48:34.000,260,10989350,14365,0,1726512513,12972.25391244,74.9554431600045,53487.88964328 2024-09-16,18:48:35.000,260,10989398,14405,0,1726512514,12972.260648749994,74.9272466399998,53487.959514480004 2024-09-16,18:48:36.000,260,10989378,14285,0,1726512515,12972.34822077999,74.98363968000194,53487.93156600001 2024-09-16,18:48:37.000,260,10989324,14565,0,1726512516,12972.38863863999,75.01888532999874,53487.95252736001 2024-09-16,18:48:38.000,260,10989302,14405,0,1726512517,12972.38863863999,75.00478707000002,53487.980475840006 2024-09-16,18:48:39.000,260,10989353,14605,0,1726512518,12972.39537495,75.00478707000002,53488.01541144 2024-09-16,18:48:40.000,260,10989310,14365,0,1726512519,12972.422320189995,75.03298359000473,53488.06432128 2024-09-16,18:48:41.000,260,10989375,14405,0,1726512520,12972.361693399995,74.9906888100013,53488.05034704001 2024-09-16,18:48:42.000,260,10989352,14525,0,1726512521,12972.402111259995,74.91314838000108,53488.14117960001 2024-09-16,18:48:43.000,260,10989263,14445,0,1726512522,12972.39537495,74.86380446999829,53488.16214096 2024-09-16,18:48:44.000,260,10989322,14325,0,1726512523,12972.381902329995,74.85675533999893,53488.27393488 2024-09-16,18:48:45.000,260,10989287,14565,0,1726512524,12972.40884756999,74.84970620999957,53488.197076560005 2024-09-16,18:48:46.000,260,10989329,14765,0,1726512525,12972.42905649999,74.76511664999998,53488.23899928001 2024-09-16,18:48:47.000,260,10989343,14325,0,1726512526,12972.442529119995,74.78626403999806,53488.27393488 2024-09-16,18:48:48.000,260,10989367,14445,0,1726512527,12972.47621067,74.72282187000383,53488.28790912001 2024-09-16,18:48:49.000,260,10989278,14285,0,1726512528,12972.59746425,74.62413404999825,53488.245986400005 2024-09-16,18:48:50.000,260,10989337,14405,0,1726512529,12972.664827349996,74.62413404999825,53488.37874168 2024-09-16,18:48:51.000,260,10989317,14445,0,1726512530,12972.705245209996,74.6452814400036,53488.38572880001 2024-09-16,18:48:52.000,260,10989281,14205,0,1726512531,12972.765871999996,74.60298666000017,53488.413677280005 2024-09-16,18:48:53.000,260,10989366,14485,0,1726512532,12972.934279749992,74.58888840000145,53488.40669016001 2024-09-16,18:48:54.000,260,10989304,14645,0,1726512533,12972.961224990002,74.57479014000273,53488.37874168 2024-09-16,18:48:55.000,260,10989375,14725,0,1726512534,12973.163314289988,74.61003578999953,53488.44162576 2024-09-16,18:48:56.000,260,10989369,14565,0,1726512535,12973.223941079988,74.58888840000145,53488.44861288 2024-09-16,18:48:57.000,260,10989292,14205,0,1726512536,12973.365403589989,74.56069188000401,53488.47656136001 2024-09-16,18:48:58.000,260,10989283,14285,0,1726512537,12973.44623930999,74.61708491999889,53488.532458320005 2024-09-16,18:48:59.000,260,10989374,14245,0,1726512538,12973.47318455,74.55364275000466,53488.581368160005 2024-09-16,18:49:00.000,260,10989368,14365,0,1726512539,12973.52707502999,74.56774101000337,53488.61630376 2024-09-16,18:49:01.000,260,10989299,14445,0,1726512540,12973.52707502999,74.56069188000401,53488.63726512 2024-09-16,18:49:02.000,260,10989335,14405,0,1726512541,12973.54728395999,74.55364275000466,53488.651239360006 2024-09-16,18:49:03.000,260,10989283,14405,0,1726512542,12973.53381134,74.48315145000379,53488.64425224001 2024-09-16,18:49:04.000,260,10989298,14365,0,1726512543,12973.621383369995,74.50429884000187,53488.68617496 2024-09-16,18:49:05.000,260,10989360,14445,0,1726512544,12973.621383369995,74.433807540001,53488.70713632 2024-09-16,18:49:06.000,260,10989288,14645,0,1726512545,12973.641592299995,74.41266015000292,53488.763033279996 2024-09-16,18:49:07.000,260,10989390,14485,0,1726512546,12973.60791074999,74.38446362999821,53488.69316208001 2024-09-16,18:49:08.000,260,10989378,14565,0,1726512547,12973.65506492,74.27872668000055,53488.804956 2024-09-16,18:49:09.000,260,10989338,14445,0,1726512548,12973.67527385,74.27167755000119,53488.818930240006 2024-09-16,18:49:10.000,260,10989323,14165,0,1726512549,12973.682010159995,74.26462842000183,53488.75604616 2024-09-16,18:49:11.000,260,10989301,14365,0,1726512550,12973.702219089995,74.25053016000311,53488.804956 2024-09-16,18:49:12.000,260,10989292,14485,0,1726512551,12973.641592299995,74.22938276999776,53488.82591736 2024-09-16,18:49:13.000,260,10989311,14805,0,1726512552,12973.70895539999,74.23643190000439,53488.90277568 2024-09-16,18:49:14.000,260,10989327,14405,0,1726512553,12973.783054809996,74.2223336399984,53488.95168552 2024-09-16,18:49:15.000,260,10989281,14605,0,1726512554,12973.83694529,74.32102146000398,53489.035530960005 2024-09-16,18:49:16.000,260,10989366,14525,0,1726512555,12973.79652743,74.3985618900042,53489.035530960005 2024-09-16,18:49:17.000,260,10989366,14445,0,1726512556,12973.81000004999,74.37741449999885,53489.00059536 2024-09-16,18:49:18.000,260,10989358,14285,0,1726512557,12973.863890529996,74.50429884000187,53489.05649232001 2024-09-16,18:49:19.000,260,10989276,14645,0,1726512558,12973.81000004999,74.51134797000122,53489.10540216001 2024-09-16,18:49:20.000,260,10989334,14525,0,1726512559,12973.843681599996,74.55364275000466,53489.154312000006 2024-09-16,18:49:21.000,260,10989447,14485,0,1726512560,12973.762845879995,74.59593753000081,53489.09142792 2024-09-16,18:49:22.000,260,10989334,14245,0,1726512561,12973.702219089995,74.57479014000273,53489.18226048 2024-09-16,18:49:23.000,260,10989309,14605,0,1726512562,12973.67527385,74.59593753000081,53489.21020896 2024-09-16,18:49:24.000,260,10989416,14325,0,1726512563,12973.65506492,74.4972497100025,53489.203221840005 2024-09-16,18:49:25.000,260,10989287,14365,0,1726512564,12973.5742292,74.51839710000058,53489.266105919996 2024-09-16,18:49:26.000,260,10989410,14405,0,1726512565,12973.53381134,74.5324953599993,53489.24514456001 2024-09-16,18:49:27.000,260,10989288,14565,0,1726512566,12973.52707502999,74.48315145000379,53489.28706728 2024-09-16,18:49:28.000,260,10989361,14365,0,1726512567,12973.46644823999,74.41266015000292,53489.28706728 2024-09-16,18:49:29.000,260,10989363,14565,0,1726512568,12973.50686609999,74.46200405999843,53489.34296424001 2024-09-16,18:49:30.000,260,10989381,14365,0,1726512569,12973.500129789994,74.4690531899978,53489.322002880006 2024-09-16,18:49:31.000,260,10989327,14325,0,1726512570,12973.560756579995,74.42675841000164,53489.33597712 2024-09-16,18:49:32.000,260,10989369,14365,0,1726512571,12973.621383369995,74.44085667000036,53489.34995136 2024-09-16,18:49:33.000,260,10989387,14405,0,1726512572,12973.64832860999,74.40561102000356,53489.29405440001 2024-09-16,18:49:34.000,260,10989407,14525,0,1726512573,12973.75610957,74.37036536999949,53489.31501576001 2024-09-16,18:49:35.000,260,10989282,14565,0,1726512574,12973.722428019995,74.41266015000292,53489.29405440001 2024-09-16,18:49:36.000,260,10989422,14525,0,1726512575,12973.83020897999,74.41970928000228,53489.34995136 2024-09-16,18:49:37.000,260,10989405,14565,0,1726512576,12973.884099459996,74.47610232000443,53489.301041520004 2024-09-16,18:49:38.000,260,10989355,14605,0,1726512577,12973.937989940001,74.5324953599993,53489.36392560001 2024-09-16,18:49:39.000,260,10989309,14205,0,1726512578,12974.005353039996,74.60298666000017,53489.252131680005 2024-09-16,18:49:40.000,260,10989399,14285,0,1726512579,12974.012089349992,74.66642883000168,53489.37789984 2024-09-16,18:49:41.000,260,10989300,14325,0,1726512580,12974.005353039996,74.72987100000319,53489.49668088 2024-09-16,18:49:42.000,260,10989311,14445,0,1726512581,12974.018825660001,74.76511664999998,53489.46174528001 2024-09-16,18:49:43.000,260,10989308,14205,0,1726512582,12973.971671489991,74.87790273000428,53489.489693760006 2024-09-16,18:49:44.000,260,10989305,14605,0,1726512583,12973.964935179996,74.91314838000108,53489.54559072 2024-09-16,18:49:45.000,260,10989352,14605,0,1726512584,12973.850417909991,74.93429576999915,53489.60847480001 2024-09-16,18:49:46.000,260,10989370,14485,0,1726512585,12973.71569171,74.99773794000066,53489.706294480005 2024-09-16,18:49:47.000,260,10989335,14725,0,1726512586,12973.59443813,75.00478707000002,53489.68533312 2024-09-16,18:49:48.000,260,10989272,14525,0,1726512587,12973.479920859994,74.97659055000258,53489.65039752001 2024-09-16,18:49:49.000,260,10989399,14445,0,1726512588,12973.40582144999,74.99773794000066,53489.67135888 2024-09-16,18:49:50.000,260,10989359,14445,0,1726512589,12973.271095249998,74.94134489999851,53489.74821720001 2024-09-16,18:49:51.000,260,10989416,14445,0,1726512590,12973.196995839993,74.93429576999915,53489.72026872 2024-09-16,18:49:52.000,260,10989341,14605,0,1726512591,12973.163314289988,74.87790273000428,53489.74123008 2024-09-16,18:49:53.000,260,10989305,14205,0,1726512592,12973.102687500003,74.82150969000213,53489.83904976 2024-09-16,18:49:54.000,260,10989386,14365,0,1726512593,12973.149841669998,74.68757621999976,53489.825075520006 2024-09-16,18:49:55.000,260,10989339,14445,0,1726512594,12973.156577979993,74.61003578999953,53489.76917856 2024-09-16,18:49:56.000,260,10989365,14325,0,1726512595,12973.210468459998,74.57479014000273,53489.72026872 2024-09-16,18:49:57.000,260,10989344,14285,0,1726512596,12973.345194659989,74.4690531899978,53489.706294480005 2024-09-16,18:49:58.000,260,10989351,14285,0,1726512597,12973.392348829999,74.41266015000292,53489.67135888 2024-09-16,18:49:59.000,260,10989362,14565,0,1726512598,12973.479920859994,74.37036536999949,53489.74123008 2024-09-16,18:50:00.000,260,10989424,14365,0,1726512599,12973.520338719994,74.34921798000141,53489.72725584001 2024-09-16,18:50:01.000,260,10989314,14325,0,1726512600,12973.580965509995,74.37741449999885,53489.76219144 2024-09-16,18:50:02.000,260,10989385,14525,0,1726512601,12973.66853753999,74.36331624000013,53489.76219144 2024-09-16,18:50:03.000,260,10989348,14365,0,1726512602,12973.66853753999,74.42675841000164,53489.76917856 2024-09-16,18:50:04.000,260,10989369,14165,0,1726512603,12973.55402027,74.51839710000058,53489.76917856 2024-09-16,18:50:05.000,260,10989310,14685,0,1726512604,12973.49339348,74.63823231000424,53489.79013992 2024-09-16,18:50:06.000,260,10989357,14205,0,1726512605,12973.452975619999,74.69462534999911,53489.81808840001 2024-09-16,18:50:07.000,260,10989404,14325,0,1726512606,12973.284567869989,74.76511664999998,53489.88097248 2024-09-16,18:50:08.000,260,10989318,14285,0,1726512607,12973.095951189993,74.892000990003,53489.92988232 2024-09-16,18:50:09.000,260,10989415,14445,0,1726512608,12973.001642850002,74.94839402999787,53489.88097248 2024-09-16,18:50:10.000,260,10989326,14645,0,1726512609,12972.826498789997,75.01183619999938,53489.91590808001 2024-09-16,18:50:11.000,260,10989354,14525,0,1726512610,12972.6985089,75.04003272000409,53489.93686944 2024-09-16,18:50:12.000,260,10989353,14725,0,1726512611,12972.59746425,75.05413098000281,53489.91590808001 2024-09-16,18:50:13.000,260,10989330,14565,0,1726512612,12972.543573769995,75.04708185000345,53489.86001112 2024-09-16,18:50:14.000,260,10989436,14165,0,1726512613,12972.402111259995,74.97659055000258,53489.873985360005 2024-09-16,18:50:15.000,260,10989270,14565,0,1726512614,12972.40884756999,74.99773794000066,53489.922895200005 2024-09-16,18:50:16.000,260,10989437,14365,0,1726512615,12972.37516602,74.96249229000387,53489.9578308 2024-09-16,18:50:17.000,260,10989315,14805,0,1726512616,12972.30780291999,74.85675533999893,53489.98577928001 2024-09-16,18:50:18.000,260,10989376,14605,0,1726512617,12972.33474816,74.77216577999934,53489.95084368 2024-09-16,18:50:19.000,260,10989342,14365,0,1726512618,12972.301066609994,74.81446056000277,53489.9578308 2024-09-16,18:50:20.000,260,10989357,14365,0,1726512619,12972.20675826999,74.77216577999934,53489.96481792001 2024-09-16,18:50:21.000,260,10989345,14485,0,1726512620,12972.105713619989,74.77216577999934,53490.07661184 2024-09-16,18:50:22.000,260,10989338,14285,0,1726512621,12972.018141589993,74.7439692600019,53490.01372776001 2024-09-16,18:50:23.000,260,10989380,14485,0,1726512622,12971.836261219993,74.69462534999911,53489.9578308 2024-09-16,18:50:24.000,260,10989347,14565,0,1726512623,12971.715007639992,74.72282187000383,53490.027702 2024-09-16,18:50:25.000,260,10989359,14445,0,1726512624,12971.47923679,74.75101839000126,53490.03468912001 2024-09-16,18:50:26.000,260,10989410,14125,0,1726512625,12971.27714749,74.73692013000255,53490.06962472 2024-09-16,18:50:27.000,260,10989339,14205,0,1726512626,12971.12894866999,74.72987100000319,53490.03468912001 2024-09-16,18:50:28.000,260,10989299,14405,0,1726512627,12970.920123059994,74.7792149099987,53490.03468912001 2024-09-16,18:50:29.000,260,10989426,14565,0,1726512628,12970.765187929988,74.80036230000405,53490.03468912001 2024-09-16,18:50:30.000,260,10989331,14525,0,1726512629,12970.603516490002,74.75806752000062,53490.00674064 2024-09-16,18:50:31.000,260,10989402,14365,0,1726512630,12970.549626009997,74.67347796000104,53489.99975352 2024-09-16,18:50:32.000,260,10989399,14365,0,1726512631,12970.529417079997,74.61003578999953,53489.971805040004 2024-09-16,18:50:33.000,260,10989369,14365,0,1726512632,12970.522680770002,74.62413404999825,53490.027702 2024-09-16,18:50:34.000,260,10989285,14325,0,1726512633,12970.468790289997,74.58888840000145,53489.90892096 2024-09-16,18:50:35.000,260,10989381,14405,0,1726512634,12970.448581359997,74.53954448999866,53489.971805040004 2024-09-16,18:50:36.000,260,10989343,14245,0,1726512635,12970.428372429997,74.4972497100025,53490.01372776001 2024-09-16,18:50:37.000,260,10989342,14285,0,1726512636,12970.448581359997,74.44085667000036,53489.92988232 2024-09-16,18:50:38.000,260,10989365,14405,0,1726512637,12970.428372429997,74.36331624000013,53489.92988232 2024-09-16,18:50:39.000,260,10989361,14645,0,1726512638,12970.334064089991,74.36331624000013,53489.90892096 2024-09-16,18:50:40.000,260,10989356,14485,0,1726512639,12970.226283129996,74.3985618900042,53489.96481792001 2024-09-16,18:50:41.000,260,10989441,14325,0,1726512640,12970.07808431,74.41970928000228,53489.86699824001 2024-09-16,18:50:42.000,260,10989324,14525,0,1726512641,12969.9366218,74.44085667000036,53489.873985360005 2024-09-16,18:50:43.000,260,10989366,14405,0,1726512642,12969.74800511999,74.45495492999908,53489.86699824001 2024-09-16,18:50:44.000,260,10989320,14445,0,1726512643,12969.492025339998,74.53954448999866,53489.77616568001 2024-09-16,18:50:45.000,260,10989338,14165,0,1726512644,12969.283199730002,74.58888840000145,53489.88097248 2024-09-16,18:50:46.000,260,10989343,14325,0,1726512645,12969.047428879996,74.61708491999889,53489.79712704001 2024-09-16,18:50:47.000,260,10989348,14685,0,1726512646,12968.885757439995,74.72987100000319,53489.81110128 2024-09-16,18:50:48.000,260,10989353,14045,0,1726512647,12968.69040444999,74.7792149099987,53489.804114160004 2024-09-16,18:50:49.000,260,10989327,14405,0,1726512648,12968.54894193999,74.84265708000021,53489.76219144 2024-09-16,18:50:50.000,260,10989354,14245,0,1726512649,12968.427688359989,74.86380446999829,53489.77616568001 2024-09-16,18:50:51.000,260,10989331,14725,0,1726512650,12968.373797879998,74.78626403999806,53489.69232024 2024-09-16,18:50:52.000,260,10989393,14485,0,1726512651,12968.333380019998,74.7792149099987,53489.67834600001 2024-09-16,18:50:53.000,260,10989403,14565,0,1726512652,12968.373797879998,74.71577274000447,53489.706294480005 2024-09-16,18:50:54.000,260,10989372,14245,0,1726512653,12968.434424669998,74.66642883000168,53489.68533312 2024-09-16,18:50:55.000,260,10989450,14365,0,1726512654,12968.515260389999,74.56069188000401,53489.55956496001 2024-09-16,18:50:56.000,260,10989345,14205,0,1726512655,12968.602832419994,74.42675841000164,53489.601487679996 2024-09-16,18:50:57.000,260,10989361,14365,0,1726512656,12968.67019551999,74.37741449999885,53489.54559072 2024-09-16,18:50:58.000,260,10989390,14405,0,1726512657,12968.73082230999,74.25757929000247,53489.56655208 2024-09-16,18:50:59.000,260,10989358,14365,0,1726512658,12968.75776755,74.15889147000416,53489.49668088 2024-09-16,18:51:00.000,260,10989382,14485,0,1726512659,12968.724085999995,74.16594060000352,53489.49668088 2024-09-16,18:51:01.000,260,10989373,14445,0,1726512660,12968.69040444999,74.13069494999945,53489.538603600005 2024-09-16,18:51:02.000,260,10989321,14485,0,1726512661,12968.60956872999,74.01790887000243,53489.47571952 2024-09-16,18:51:03.000,260,10989356,14285,0,1726512662,12968.461369909994,74.07430191000458,53489.489693760006 2024-09-16,18:51:04.000,260,10989358,14325,0,1726512663,12968.319907399993,74.06020364999858,53489.53161648001 2024-09-16,18:51:05.000,260,10989290,14325,0,1726512664,12968.151499649997,74.16594060000352,53489.51764224 2024-09-16,18:51:06.000,260,10989318,14525,0,1726512665,12968.030246069997,74.20118625000032,53489.503668 2024-09-16,18:51:07.000,260,10989417,14485,0,1726512666,12967.942674040001,74.26462842000183,53489.51764224 2024-09-16,18:51:08.000,260,10989322,14525,0,1726512667,12967.834893079991,74.38446362999821,53489.45475816 2024-09-16,18:51:09.000,260,10989320,14245,0,1726512668,12967.84162939,74.44085667000036,53489.3988612 2024-09-16,18:51:10.000,260,10989351,14485,0,1726512669,12967.747321049996,74.57479014000273,53489.41283544001 2024-09-16,18:51:11.000,260,10989372,14285,0,1726512670,12967.686694259995,74.56069188000401,53489.36392560001 2024-09-16,18:51:12.000,260,10989426,14565,0,1726512671,12967.74058474,74.61708491999889,53489.39187408001 2024-09-16,18:51:13.000,260,10989399,14645,0,1726512672,12967.686694259995,74.70167447999847,53489.41283544001 2024-09-16,18:51:14.000,260,10989334,14645,0,1726512673,12967.767529979996,74.71577274000447,53489.38488696 2024-09-16,18:51:15.000,260,10989382,14645,0,1726512674,12967.706903189996,74.67347796000104,53489.35693848 2024-09-16,18:51:16.000,260,10989481,14645,0,1726512675,12967.69343056999,74.62413404999825,53489.30802864 2024-09-16,18:51:17.000,260,10989307,14205,0,1726512676,12967.727112119996,74.57479014000273,53489.34296424001 2024-09-16,18:51:18.000,260,10989321,14205,0,1726512677,12967.67995795,74.48315145000379,53489.33597712 2024-09-16,18:51:19.000,260,10989337,14525,0,1726512678,12967.69343056999,74.45495492999908,53489.35693848 2024-09-16,18:51:20.000,260,10989368,14685,0,1726512679,12967.70016688,74.45495492999908,53489.44777104 2024-09-16,18:51:21.000,260,10989409,14205,0,1726512680,12967.67995795,74.38446362999821,53489.30802864 2024-09-16,18:51:22.000,260,10989347,14365,0,1726512681,12967.55196805999,74.36331624000013,53489.33597712 2024-09-16,18:51:23.000,260,10989405,14405,0,1726512682,12967.605858539995,74.42675841000164,53489.252131680005 2024-09-16,18:51:24.000,260,10989396,14285,0,1726512683,12967.5789133,74.42675841000164,53489.28706728 2024-09-16,18:51:25.000,260,10989414,14565,0,1726512684,12967.5789133,74.54659361999802,53489.203221840005 2024-09-16,18:51:26.000,260,10989327,14565,0,1726512685,12967.59238591999,74.62413404999825,53489.252131680005 2024-09-16,18:51:27.000,260,10989378,14445,0,1726512686,12967.57217698999,74.72987100000319,53489.252131680005 2024-09-16,18:51:28.000,260,10989359,14525,0,1726512687,12967.545231749995,74.81446056000277,53489.21020896 2024-09-16,18:51:29.000,260,10989327,14205,0,1726512688,12967.525022819995,74.9554431600045,53489.252131680005 2024-09-16,18:51:30.000,260,10989389,14445,0,1726512689,12967.464396029995,75.03298359000473,53489.266105919996 2024-09-16,18:51:31.000,260,10989362,14405,0,1726512690,12967.39029661999,75.14576967000176,53489.17527336001 2024-09-16,18:51:32.000,260,10989380,14285,0,1726512691,12967.275779349999,75.2021627100039,53489.21719608 2024-09-16,18:51:33.000,260,10989351,14565,0,1726512692,12967.154525769998,75.24445749000006,53489.14033776 2024-09-16,18:51:34.000,260,10989451,14685,0,1726512693,12967.114107909998,75.18806444999791,53489.18226048 2024-09-16,18:51:35.000,260,10989515,14725,0,1726512694,12967.073690049998,75.12462228000368,53489.098415039996 2024-09-16,18:51:36.000,260,10989359,14405,0,1726512695,12967.026535880002,75.0259344599981,53489.05649232001 2024-09-16,18:51:37.000,260,10989349,14725,0,1726512696,12967.013063259998,74.98363968000194,53488.99360824 2024-09-16,18:51:38.000,260,10989522,14685,0,1726512697,12966.986118020002,74.9554431600045,53489.00059536 2024-09-16,18:51:39.000,260,10989373,14525,0,1726512698,12967.013063259998,74.82855882000149,53488.95168552 2024-09-16,18:51:40.000,260,10989310,14445,0,1726512699,12967.019799569993,74.75101839000126,53488.95867264001 2024-09-16,18:51:41.000,260,10989382,14645,0,1726512700,12967.147789459988,74.66642883000168,53488.90976280001 2024-09-16,18:51:42.000,260,10989410,14485,0,1726512701,12967.208416249989,74.65937970000232,53488.95867264001 2024-09-16,18:51:43.000,260,10989374,14725,0,1726512702,12967.295988279999,74.61003578999953,53488.81194312001 2024-09-16,18:51:44.000,260,10989334,14725,0,1726512703,12967.39703293,74.65233057000296,53488.84687872 2024-09-16,18:51:45.000,260,10989345,14405,0,1726512704,12967.49807758,74.61003578999953,53488.84687872 2024-09-16,18:51:46.000,260,10989469,14405,0,1726512705,12967.59238591999,74.59593753000081,53488.78399464 2024-09-16,18:51:47.000,260,10989370,14325,0,1726512706,12967.67322163999,74.65233057000296,53488.79098176001 2024-09-16,18:51:48.000,260,10989388,14565,0,1726512707,12967.706903189996,74.65937970000232,53488.83989160001 2024-09-16,18:51:49.000,260,10989348,14605,0,1726512708,12967.80121153,74.6805270900004,53488.77002040001 2024-09-16,18:51:50.000,260,10989464,14485,0,1726512709,12967.848365699996,74.72987100000319,53488.77700752 2024-09-16,18:51:51.000,260,10989420,14605,0,1726512710,12967.7810026,74.67347796000104,53488.804956 2024-09-16,18:51:52.000,260,10989349,14445,0,1726512711,12967.82142046,74.72987100000319,53488.75604616 2024-09-16,18:51:53.000,260,10989422,14205,0,1726512712,12967.80121153,74.68757621999976,53488.763033279996 2024-09-16,18:51:54.000,260,10989377,14445,0,1726512713,12967.747321049996,74.68757621999976,53488.79098176001 2024-09-16,18:51:55.000,260,10989357,14445,0,1726512714,12967.747321049996,74.68757621999976,53488.763033279996 2024-09-16,18:51:56.000,260,10989425,14205,0,1726512715,12967.75405735999,74.57479014000273,53488.74207192001 2024-09-16,18:51:57.000,260,10989314,14685,0,1726512716,12967.75405735999,74.56069188000401,53488.78399464 2024-09-16,18:51:58.000,260,10989414,14685,0,1726512717,12967.71363949999,74.50429884000187,53488.7350848 2024-09-16,18:51:59.000,260,10989421,14445,0,1726512718,12967.71363949999,74.58888840000145,53488.7350848 2024-09-16,18:52:00.000,260,10989342,14605,0,1726512719,12967.65974902,74.56069188000401,53488.7350848 2024-09-16,18:52:01.000,260,10989429,14325,0,1726512720,12967.686694259995,74.58183927000209,53488.78399464 2024-09-16,18:52:02.000,260,10989365,14125,0,1726512721,12967.67322163999,74.59593753000081,53488.797968880004 2024-09-16,18:52:03.000,260,10989309,14365,0,1726512722,12967.65301270999,74.65233057000296,53488.749059040005 2024-09-16,18:52:04.000,260,10989389,14565,0,1726512723,12967.605858539995,74.71577274000447,53488.77002040001 2024-09-16,18:52:05.000,260,10989408,14565,0,1726512724,12967.57217698999,74.78626403999806,53488.71412344 2024-09-16,18:52:06.000,260,10989438,14565,0,1726512725,12967.5789133,74.82150969000213,53488.71412344 2024-09-16,18:52:07.000,260,10989353,14565,0,1726512726,12967.565440679995,74.84970620999957,53488.71412344 2024-09-16,18:52:08.000,260,10989360,14365,0,1726512727,12967.53175912999,74.9554431600045,53488.700149200005 2024-09-16,18:52:09.000,260,10989417,14325,0,1726512728,12967.49134126999,74.92019751000043,53488.68617496 2024-09-16,18:52:10.000,260,10989424,14565,0,1726512729,12967.51828651,74.9554431600045,53488.67220072001 2024-09-16,18:52:11.000,260,10989374,14525,0,1726512730,12967.5789133,75.03298359000473,53488.63726512 2024-09-16,18:52:12.000,260,10989412,14485,0,1726512731,12967.65301270999,75.01183619999938,53488.595342399996 2024-09-16,18:52:13.000,260,10989459,14445,0,1726512732,12967.7810026,74.98363968000194,53488.57438104001 2024-09-16,18:52:14.000,260,10989399,14605,0,1726512733,12967.929201419996,74.96954142000322,53488.63726512 2024-09-16,18:52:15.000,260,10989393,14405,0,1726512734,12968.016773449992,75.07527837000089,53488.67918784 2024-09-16,18:52:16.000,260,10989293,14565,0,1726512735,12968.218862749993,75.01183619999938,53488.72111056001 2024-09-16,18:52:17.000,260,10989339,14485,0,1726512736,12968.306434779988,74.9272466399998,53488.68617496 2024-09-16,18:52:18.000,260,10989437,14485,0,1726512737,12968.400743119993,74.97659055000258,53488.651239360006 2024-09-16,18:52:19.000,260,10989420,14525,0,1726512738,12968.474842529999,74.99773794000066,53488.595342399996 2024-09-16,18:52:20.000,260,10989375,14605,0,1726512739,12968.474842529999,74.9906888100013,53488.630278000004 2024-09-16,18:52:21.000,260,10989423,14205,0,1726512740,12968.515260389999,74.97659055000258,53488.6652136 2024-09-16,18:52:22.000,260,10989412,14325,0,1726512741,12968.481578839994,74.89905012000236,53488.749059040005 2024-09-16,18:52:23.000,260,10989363,14485,0,1726512742,12968.420952049994,74.84970620999957,53488.69316208001 2024-09-16,18:52:24.000,260,10989345,14125,0,1726512743,12968.373797879998,74.73692013000255,53488.7350848 2024-09-16,18:52:25.000,260,10989315,14205,0,1726512744,12968.245807990003,74.70872360999783,53488.70713632 2024-09-16,18:52:26.000,260,10989392,14485,0,1726512745,12968.191917509997,74.70167447999847,53488.85386584 2024-09-16,18:52:27.000,260,10989422,14365,0,1726512746,12968.171708579997,74.61708491999889,53488.75604616 2024-09-16,18:52:28.000,260,10989416,14205,0,1726512747,12968.111081789997,74.53954448999866,53488.85386584 2024-09-16,18:52:29.000,260,10989455,14205,0,1726512748,12968.090872859997,74.4972497100025,53488.84687872 2024-09-16,18:52:30.000,260,10989452,14165,0,1726512749,12968.097609169992,74.41970928000228,53488.818930240006 2024-09-16,18:52:31.000,260,10989273,14285,0,1726512750,12968.084136550002,74.41266015000292,53488.83290448 2024-09-16,18:52:32.000,260,10989432,14405,0,1726512751,12968.151499649997,74.38446362999821,53488.82591736 2024-09-16,18:52:33.000,260,10989413,14405,0,1726512752,12968.178444889993,74.35626711000077,53488.763033279996 2024-09-16,18:52:34.000,260,10989361,14605,0,1726512753,12968.225599060002,74.27167755000119,53488.79098176001 2024-09-16,18:52:35.000,260,10989449,14165,0,1726512754,12968.400743119993,74.35626711000077,53488.763033279996 2024-09-16,18:52:36.000,260,10989458,14365,0,1726512755,12968.468106219989,74.2857758099999,53488.75604616 2024-09-16,18:52:37.000,260,10989353,14325,0,1726512756,12968.582623489994,74.2857758099999,53488.700149200005 2024-09-16,18:52:38.000,260,10989427,14125,0,1726512757,12968.6567229,74.34216885000205,53488.749059040005 2024-09-16,18:52:39.000,260,10989372,14525,0,1726512758,12968.73082230999,74.39151276000484,53488.763033279996 2024-09-16,18:52:40.000,260,10989369,14485,0,1726512759,12968.79818541,74.4690531899978,53488.81194312001 2024-09-16,18:52:41.000,260,10989365,14285,0,1726512760,12968.865548509995,74.4690531899978,53488.81194312001 2024-09-16,18:52:42.000,260,10989443,14405,0,1726512761,12968.89249374999,74.58183927000209,53488.81194312001 2024-09-16,18:52:43.000,260,10989354,14885,0,1726512762,12968.87228481999,74.62413404999825,53488.804956 2024-09-16,18:52:44.000,260,10989423,14565,0,1726512763,12969.013747329991,74.70167447999847,53488.88880144001 2024-09-16,18:52:45.000,260,10989365,14365,0,1726512764,12969.007011019996,74.73692013000255,53488.930724159996 2024-09-16,18:52:46.000,260,10989402,14445,0,1726512765,12968.926175299996,74.75101839000126,53488.8748272 2024-09-16,18:52:47.000,260,10989422,14245,0,1726512766,12968.91943899,74.75806752000062,53488.92373704 2024-09-16,18:52:48.000,260,10989344,14645,0,1726512767,12968.91943899,74.69462534999911,53489.0145696 2024-09-16,18:52:49.000,260,10989412,14125,0,1726512768,12968.87902113,74.59593753000081,53489.02155672 2024-09-16,18:52:50.000,260,10989384,14645,0,1726512769,12968.865548509995,74.4690531899978,53488.97264688 2024-09-16,18:52:51.000,260,10989440,14525,0,1726512770,12968.79818541,74.40561102000356,53488.986621120006 2024-09-16,18:52:52.000,260,10989456,14365,0,1726512771,12968.85207588999,74.24348103000375,53489.09142792 2024-09-16,18:52:53.000,260,10989369,14405,0,1726512772,12968.825130649995,74.12364582000009,53489.02854384001 2024-09-16,18:52:54.000,260,10989386,14405,0,1726512773,12968.91270267999,74.0390562600005,53489.09142792 2024-09-16,18:52:55.000,260,10989462,14285,0,1726512774,12968.946384229996,73.92627018000348,53489.0495052 2024-09-16,18:52:56.000,260,10989425,14325,0,1726512775,12969.047428879996,73.8416806200039,53489.035530960005 2024-09-16,18:52:57.000,260,10989410,14445,0,1726512776,12969.175418769992,73.70774715000152,53489.0145696 2024-09-16,18:52:58.000,260,10989382,14125,0,1726512777,12969.303408660002,73.58791193999787,53489.02854384001 2024-09-16,18:52:59.000,260,10989366,14285,0,1726512778,12969.397716999993,73.58086280999851,53489.00059536 2024-09-16,18:53:00.000,260,10989462,14285,0,1726512779,12969.559388439993,73.51742064000427,53489.035530960005 2024-09-16,18:53:01.000,260,10989393,14525,0,1726512780,12969.673905709999,73.531518900003,53489.02155672 2024-09-16,18:53:02.000,260,10989354,14445,0,1726512781,12969.76821404999,73.51742064000427,53489.05649232001 2024-09-16,18:53:03.000,260,10989365,14285,0,1726512782,12969.80863190999,73.58086280999851,53489.1193764 2024-09-16,18:53:04.000,260,10989327,14565,0,1726512783,12969.85578608,73.6936488900028,53489.17527336001 2024-09-16,18:53:05.000,260,10989379,14485,0,1726512784,12969.842313459994,73.76414019000367,53489.19623472001 2024-09-16,18:53:06.000,260,10989406,14525,0,1726512785,12969.84904976999,73.77823845000239,53489.17527336001 2024-09-16,18:53:07.000,260,10989382,14245,0,1726512786,12969.78842297999,73.90512278999813,53489.30802864 2024-09-16,18:53:08.000,260,10989387,14205,0,1726512787,12969.74800511999,73.975614089999,53489.28008016 2024-09-16,18:53:09.000,260,10989292,14365,0,1726512788,12969.700850949994,74.00381061000371,53489.301041520004 2024-09-16,18:53:10.000,260,10989336,14045,0,1726512789,12969.687378329989,74.01790887000243,53489.33597712 2024-09-16,18:53:11.000,260,10989491,14365,0,1726512790,12969.552652129998,74.05315451999923,53489.35693848 2024-09-16,18:53:12.000,260,10989426,14365,0,1726512791,12969.599806299993,73.99676148000435,53489.32899 2024-09-16,18:53:13.000,260,10989451,14365,0,1726512792,12969.633487849998,74.01085974000307,53489.36392560001 2024-09-16,18:53:14.000,260,10989452,14445,0,1726512793,12969.613278919998,73.95446670000092,53489.29405440001 2024-09-16,18:53:15.000,260,10989354,14205,0,1726512794,12969.694114639999,73.92627018000348,53489.29405440001 2024-09-16,18:53:16.000,260,10989413,14205,0,1726512795,12969.82884083999,73.78528758000175,53489.3988612 2024-09-16,18:53:17.000,260,10989459,14445,0,1726512796,12969.99724859,73.76414019000367,53489.301041520004 2024-09-16,18:53:18.000,260,10989382,14325,0,1726512797,12970.17239264999,73.75004192999768,53489.27309304001 2024-09-16,18:53:19.000,260,10989342,14365,0,1726512798,12970.334064089991,73.7288945399996,53489.30802864 2024-09-16,18:53:20.000,260,10989380,14525,0,1726512799,12970.590043869997,73.7288945399996,53489.2591188 2024-09-16,18:53:21.000,260,10989431,14325,0,1726512800,12970.785396859988,73.75709106000431,53489.38488696 2024-09-16,18:53:22.000,260,10989384,14405,0,1726512801,12970.899914129994,73.75709106000431,53489.37789984 2024-09-16,18:53:23.000,260,10989409,14805,0,1726512802,12970.98748615999,73.75709106000431,53489.433796799996 2024-09-16,18:53:24.000,260,10989478,14125,0,1726512803,12971.07505819,73.71479628000088,53489.37789984 2024-09-16,18:53:25.000,260,10989271,14565,0,1726512804,12971.061585569994,73.80643496999983,53489.46174528001 2024-09-16,18:53:26.000,260,10989450,14605,0,1726512805,12971.03464033,73.70069802000216,53489.3988612 2024-09-16,18:53:27.000,260,10989334,14205,0,1726512806,12970.974013539999,73.72184541000024,53489.51764224 2024-09-16,18:53:28.000,260,10989431,14525,0,1726512807,12970.940331989994,73.65840323999873,53489.59450056 2024-09-16,18:53:29.000,260,10989436,14325,0,1726512808,12970.852759959998,73.58086280999851,53489.538603600005 2024-09-16,18:53:30.000,260,10989347,14565,0,1726512809,12970.825814719989,73.53856803000235,53489.56655208 2024-09-16,18:53:31.000,260,10989366,14365,0,1726512810,12970.805605789988,73.4821749900002,53489.55257784 2024-09-16,18:53:32.000,260,10989436,14325,0,1726512811,12970.805605789988,73.43283108000469,53489.56655208 2024-09-16,18:53:33.000,260,10989449,14565,0,1726512812,12970.940331989994,73.3834871700019,53489.55956496001 2024-09-16,18:53:34.000,260,10989377,14405,0,1726512813,12970.98748615999,73.3834871700019,53489.5735392 2024-09-16,18:53:35.000,260,10989400,14325,0,1726512814,12971.15589391,73.40463455999998,53489.51065512001 2024-09-16,18:53:36.000,260,10989380,14045,0,1726512815,12971.31756535,73.4187328199987,53489.60847480001 2024-09-16,18:53:37.000,260,10989415,14525,0,1726512816,12971.499445720001,73.39758543000062,53489.601487679996 2024-09-16,18:53:38.000,260,10989402,14205,0,1726512817,12971.708271329997,73.46807673000148,53489.587513440005 2024-09-16,18:53:39.000,260,10989369,14165,0,1726512818,12971.876679079993,73.51742064000427,53489.657384640006 2024-09-16,18:53:40.000,260,10989465,14245,0,1726512819,12972.018141589993,73.5949610700045,53489.706294480005 2024-09-16,18:53:41.000,260,10989395,14365,0,1726512820,12972.092240999998,73.67250150000473,53489.62943616001 2024-09-16,18:53:42.000,260,10989366,14605,0,1726512821,12972.179813029994,73.75709106000431,53489.7132816 2024-09-16,18:53:43.000,260,10989388,14485,0,1726512822,12972.213494579999,73.80643496999983,53489.69232024 2024-09-16,18:53:44.000,260,10989417,14445,0,1726512823,12972.213494579999,73.88397540000005,53489.825075520006 2024-09-16,18:53:45.000,260,10989409,14445,0,1726512824,12972.22696719999,73.8416806200039,53489.804114160004 2024-09-16,18:53:46.000,260,10989328,14125,0,1726512825,12972.179813029994,73.89807365999877,53489.83206264 2024-09-16,18:53:47.000,260,10989471,14165,0,1726512826,12972.058559449993,73.88397540000005,53489.825075520006 2024-09-16,18:53:48.000,260,10989406,14405,0,1726512827,12971.957514799993,73.82053322999855,53489.873985360005 2024-09-16,18:53:49.000,260,10989502,14645,0,1726512828,12971.842997530002,73.75004192999768,53489.88097248 2024-09-16,18:53:50.000,260,10989499,14325,0,1726512829,12971.728480259997,73.73594366999896,53489.8879596 2024-09-16,18:53:51.000,260,10989435,14365,0,1726512830,12971.620699300001,73.6936488900028,53489.96481792001 2024-09-16,18:53:52.000,260,10989440,14365,0,1726512831,12971.600490370001,73.60201020000386,53489.94385656001 2024-09-16,18:53:53.000,260,10989390,14285,0,1726512832,12971.620699300001,73.55971542000043,53489.9578308 2024-09-16,18:53:54.000,260,10989425,14445,0,1726512833,12971.701535020002,73.49627324999892,53490.01372776001 2024-09-16,18:53:55.000,260,10989488,14365,0,1726512834,12971.762161810002,73.50332237999828,53489.98577928001 2024-09-16,18:53:56.000,260,10989416,14045,0,1726512835,12971.849733839997,73.42578194999805,53490.01372776001 2024-09-16,18:53:57.000,260,10989427,14525,0,1726512836,12971.944042179988,73.4187328199987,53489.9578308 2024-09-16,18:53:58.000,260,10989475,14165,0,1726512837,12972.132658859999,73.35529065000446,53489.971805040004 2024-09-16,18:53:59.000,260,10989313,14325,0,1726512838,12972.32801184999,73.30594674000167,53489.98577928001 2024-09-16,18:54:00.000,260,10989475,14565,0,1726512839,12972.55031007999,73.34119238999847,53490.01372776001 2024-09-16,18:54:01.000,260,10989345,14365,0,1726512840,12972.732190449991,73.2847993500036,53489.97879216 2024-09-16,18:54:02.000,260,10989348,14365,0,1726512841,12972.893861889992,73.33414325999911,53490.041676240005 2024-09-16,18:54:03.000,260,10989466,14565,0,1726512842,12973.082478570002,73.39053630000126,53490.05565048 2024-09-16,18:54:04.000,260,10989435,14565,0,1726512843,12973.156577979993,73.34824151999783,53490.06263760001 2024-09-16,18:54:05.000,260,10989430,14325,0,1726512844,12973.271095249998,73.37643804000254,53490.209367120005 2024-09-16,18:54:06.000,260,10989500,14125,0,1726512845,12973.331722039999,73.41168368999934,53490.188405760004 2024-09-16,18:54:07.000,260,10989346,14565,0,1726512846,12973.372139899999,73.42578194999805,53490.23032848001 2024-09-16,18:54:08.000,260,10989361,14445,0,1726512847,12973.345194659989,73.4821749900002,53490.26526408 2024-09-16,18:54:09.000,260,10989361,14485,0,1726512848,12973.230677389998,73.46807673000148,53490.2722512 2024-09-16,18:54:10.000,260,10989387,14685,0,1726512849,12973.176786909993,73.46807673000148,53490.356096640004 2024-09-16,18:54:11.000,260,10989352,14245,0,1726512850,12973.082478570002,73.51037151000492,53490.34910952001 2024-09-16,18:54:12.000,260,10989393,14445,0,1726512851,12972.994906539992,73.52446977000363,53490.36308376 2024-09-16,18:54:13.000,260,10989348,14485,0,1726512852,12972.907334509997,73.53856803000235,53490.36308376 2024-09-16,18:54:14.000,260,10989346,14405,0,1726512853,12972.806289859996,73.58791193999787,53490.43994208 2024-09-16,18:54:15.000,260,10989473,14205,0,1726512854,12972.745663069996,73.55971542000043,53490.425967840005 2024-09-16,18:54:16.000,260,10989432,14445,0,1726512855,12972.691772589991,73.6302067200013,53490.44692920001 2024-09-16,18:54:17.000,260,10989430,14205,0,1726512856,12972.732190449991,73.60905933000322,53490.425967840005 2024-09-16,18:54:18.000,260,10989396,14245,0,1726512857,12972.745663069996,73.58791193999787,53490.45391632 2024-09-16,18:54:19.000,260,10989426,14485,0,1726512858,12972.745663069996,73.58086280999851,53490.48885192001 2024-09-16,18:54:20.000,260,10989460,14445,0,1726512859,12972.813026169992,73.56676454999979,53490.53776176001 2024-09-16,18:54:21.000,260,10989458,14405,0,1726512860,12972.914070819992,73.47512586000084,53490.523787520004 2024-09-16,18:54:22.000,260,10989353,14365,0,1726512861,12973.075742259993,73.53856803000235,53490.56571024001 2024-09-16,18:54:23.000,260,10989341,14565,0,1726512862,12973.203732149988,73.55266629000107,53490.60763296 2024-09-16,18:54:24.000,260,10989370,14485,0,1726512863,12973.318249419994,73.53856803000235,53490.61462008001 2024-09-16,18:54:25.000,260,10989392,14405,0,1726512864,12973.47318455,73.53856803000235,53490.6216072 2024-09-16,18:54:26.000,260,10989362,14445,0,1726512865,12973.55402027,73.50332237999828,53490.68449128001 2024-09-16,18:54:27.000,260,10989404,14365,0,1726512866,12973.66853753999,73.57381367999915,53490.68449128001 2024-09-16,18:54:28.000,260,10989405,14565,0,1726512867,12973.71569171,73.531518900003,53490.78231096001 2024-09-16,18:54:29.000,260,10989356,14325,0,1726512868,12973.722428019995,73.57381367999915,53490.78231096001 2024-09-16,18:54:30.000,260,10989379,14605,0,1726512869,12973.69548278,73.51742064000427,53490.87314352001 2024-09-16,18:54:31.000,260,10989414,14325,0,1726512870,12973.68874646999,73.531518900003,53490.880130640006 2024-09-16,18:54:32.000,260,10989385,14525,0,1726512871,12973.63485599,73.4821749900002,53490.929040480005 2024-09-16,18:54:33.000,260,10989406,14565,0,1726512872,12973.59443813,73.44692934000341,53490.977950320004 2024-09-16,18:54:34.000,260,10989385,14525,0,1726512873,12973.50686609999,73.3834871700019,53490.96397608 2024-09-16,18:54:35.000,260,10989263,14605,0,1726512874,12973.40582144999,73.34119238999847,53491.04083440001 2024-09-16,18:54:36.000,260,10989411,14485,0,1726512875,12973.419294069994,73.36233978000382,53491.047821520006 2024-09-16,18:54:37.000,260,10989363,14405,0,1726512876,12973.372139899999,73.29184848000295,53491.13166696 2024-09-16,18:54:38.000,260,10989274,14485,0,1726512877,12973.311513109998,73.29184848000295,53491.13865408001 2024-09-16,18:54:39.000,260,10989360,14525,0,1726512878,12973.331722039999,73.29184848000295,53491.13865408001 2024-09-16,18:54:40.000,260,10989472,14365,0,1726512879,12973.203732149988,73.29184848000295,53491.15262832 2024-09-16,18:54:41.000,260,10989367,14525,0,1726512880,12973.183523219988,73.29184848000295,53491.18756392001 2024-09-16,18:54:42.000,260,10989369,14525,0,1726512881,12973.183523219988,73.31299587000103,53491.12467984 2024-09-16,18:54:43.000,260,10989404,14645,0,1726512882,12973.203732149988,73.34824151999783,53491.22948664 2024-09-16,18:54:44.000,260,10989362,14565,0,1726512883,12973.183523219988,73.36233978000382,53491.22249952 2024-09-16,18:54:45.000,260,10989369,14205,0,1726512884,12973.203732149988,73.35529065000446,53491.27140936 2024-09-16,18:54:46.000,260,10989381,14485,0,1726512885,12973.257622629993,73.32709412999975,53491.334293440006 2024-09-16,18:54:47.000,260,10989388,14605,0,1726512886,12973.223941079988,73.36233978000382,53491.264422240005 2024-09-16,18:54:48.000,260,10989394,14365,0,1726512887,12973.298040489994,73.33414325999911,53491.383203280006 2024-09-16,18:54:49.000,260,10989393,14445,0,1726512888,12973.385612519989,73.34119238999847,53491.4600616 2024-09-16,18:54:50.000,260,10989284,14605,0,1726512889,12973.412557759999,73.31299587000103,53491.42512600001 2024-09-16,18:54:51.000,260,10989381,14285,0,1726512890,12973.48665716999,73.21430805000273,53491.44608736 2024-09-16,18:54:52.000,260,10989417,14285,0,1726512891,12973.60791074999,73.21430805000273,53491.4600616 2024-09-16,18:54:53.000,260,10989376,14445,0,1726512892,12973.762845879995,73.19316066000465,53491.47403584001 2024-09-16,18:54:54.000,260,10989391,14285,0,1726512893,12973.78979111999,73.10152196999843,53491.54390704001 2024-09-16,18:54:55.000,260,10989377,14285,0,1726512894,12973.83020897999,73.0380798000042,53491.58582976 2024-09-16,18:54:56.000,260,10989361,14285,0,1726512895,12973.863890529996,73.01693240999884,53491.66268808001 2024-09-16,18:54:57.000,260,10989424,14485,0,1726512896,12973.85715422,73.0380798000042,53491.64172672001 2024-09-16,18:54:58.000,260,10989378,14485,0,1726512897,12973.803263739996,72.98873589000141,53491.67666232 2024-09-16,18:54:59.000,260,10989404,14605,0,1726512898,12973.74937325999,72.96053937000397,53491.718585040006 2024-09-16,18:55:00.000,260,10989387,14445,0,1726512899,12973.621383369995,72.99578502000077,53491.80941760001 2024-09-16,18:55:01.000,260,10989447,14565,0,1726512900,12973.452975619999,72.8900480700031,53491.837366080006 2024-09-16,18:55:02.000,260,10989285,14565,0,1726512901,12973.331722039999,72.91119546000118,53491.87928880001 2024-09-16,18:55:03.000,260,10989410,14285,0,1726512902,12973.223941079988,72.93234284999926,53491.82339184 2024-09-16,18:55:04.000,260,10989378,14485,0,1726512903,12973.095951189993,72.95349024000461,53491.865314560004 2024-09-16,18:55:05.000,260,10989396,14445,0,1726512904,12973.048797019997,73.0239815399982,53491.85134032 2024-09-16,18:55:06.000,260,10989464,14365,0,1726512905,12972.934279749992,73.10152196999843,53491.886275920006 2024-09-16,18:55:07.000,260,10989391,14445,0,1726512906,12972.974697609992,73.14381675000186,53491.96313424 2024-09-16,18:55:08.000,260,10989430,14245,0,1726512907,12972.907334509997,73.24250457000016,53491.92819864001 2024-09-16,18:55:09.000,260,10989359,14325,0,1726512908,12972.846707719997,73.24955369999952,53491.94217288 2024-09-16,18:55:10.000,260,10989453,14605,0,1726512909,12972.833235099992,73.33414325999911,53491.935185760005 2024-09-16,18:55:11.000,260,10989405,14605,0,1726512910,12972.819762480001,73.39758543000062,53491.97012136 2024-09-16,18:55:12.000,260,10989298,14565,0,1726512911,12972.806289859996,73.33414325999911,53491.97710848001 2024-09-16,18:55:13.000,260,10989319,14445,0,1726512912,12972.779344620001,73.27070109000488,53492.02601832001 2024-09-16,18:55:14.000,260,10989383,14325,0,1726512913,12972.779344620001,73.29184848000295,53492.04697968001 2024-09-16,18:55:15.000,260,10989431,14245,0,1726512914,12972.772608309991,73.24955369999952,53492.04697968001 2024-09-16,18:55:16.000,260,10989360,14485,0,1726512915,12972.752399379991,73.15791501000058,53492.06794104 2024-09-16,18:55:17.000,260,10989382,14565,0,1726512916,12972.738926760001,73.04512893000356,53492.01204408 2024-09-16,18:55:18.000,260,10989345,14445,0,1726512917,12972.691772589991,72.97463763000269,53492.03999256 2024-09-16,18:55:19.000,260,10989306,14525,0,1726512918,12972.671563659991,72.8900480700031,53492.053966800006 2024-09-16,18:55:20.000,260,10989315,14405,0,1726512919,12972.671563659991,72.8266059000016,53492.053966800006 2024-09-16,18:55:21.000,260,10989397,14565,0,1726512920,12972.61767318,72.80545851000352,53492.07492816001 2024-09-16,18:55:22.000,260,10989333,14405,0,1726512921,12972.543573769995,72.74201634000201,53492.13781224 2024-09-16,18:55:23.000,260,10989385,14525,0,1726512922,12972.51662853,72.74906547000137,53492.13781224 2024-09-16,18:55:24.000,260,10989420,14285,0,1726512923,12972.48968328999,72.67152504000114,53492.06794104 2024-09-16,18:55:25.000,260,10989411,14445,0,1726512924,12972.45600174,72.69972155999858,53492.08191528 2024-09-16,18:55:26.000,260,10989498,14125,0,1726512925,12972.53010114999,72.73496721000265,53492.102876640005 2024-09-16,18:55:27.000,260,10989300,14525,0,1726512926,12972.503155909995,72.79840938000416,53492.06794104 2024-09-16,18:55:28.000,260,10989373,14365,0,1726512927,12972.55704639,72.83365503000095,53492.053966800006 2024-09-16,18:55:29.000,260,10989397,14525,0,1726512928,12972.631145799991,72.86185154999839,53492.08191528 2024-09-16,18:55:30.000,260,10989394,14285,0,1726512929,12972.732190449991,72.86890067999775,53492.12383800001 2024-09-16,18:55:31.000,260,10989367,14405,0,1726512930,12972.826498789997,72.86185154999839,53492.18672208 2024-09-16,18:55:32.000,260,10989299,14125,0,1726512931,12972.900598200002,72.98168676000205,53492.151786480004 2024-09-16,18:55:33.000,260,10989402,14285,0,1726512932,12972.988170229997,72.98873589000141,53492.21467056001 2024-09-16,18:55:34.000,260,10989334,14405,0,1726512933,12973.001642850002,73.073325450001,53492.200696320004 2024-09-16,18:55:35.000,260,10989397,14245,0,1726512934,12972.988170229997,73.06627632000163,53492.221657680006 2024-09-16,18:55:36.000,260,10989369,14605,0,1726512935,12972.846707719997,73.10152196999843,53492.19370920001 2024-09-16,18:55:37.000,260,10989460,14485,0,1726512936,12972.759135690001,73.14381675000186,53492.28454176 2024-09-16,18:55:38.000,260,10989403,14365,0,1726512937,12972.631145799991,73.24955369999952,53492.319477360004 2024-09-16,18:55:39.000,260,10989373,14285,0,1726512938,12972.482946979995,73.2847993500036,53492.319477360004 2024-09-16,18:55:40.000,260,10989437,14485,0,1726512939,12972.28759398999,73.25660282999888,53492.33345160001 2024-09-16,18:55:41.000,260,10989425,14285,0,1726512940,12972.051823139998,73.32004500000039,53492.34742584 2024-09-16,18:55:42.000,260,10989416,14285,0,1726512941,12971.842997530002,73.2847993500036,53492.45223264 2024-09-16,18:55:43.000,260,10989384,14485,0,1726512942,12971.647644539997,73.32004500000039,53492.389348560006 2024-09-16,18:55:44.000,260,10989363,14245,0,1726512943,12971.384928449996,73.33414325999911,53492.33345160001 2024-09-16,18:55:45.000,260,10989342,14045,0,1726512944,12971.203048079995,73.2847993500036,53492.35441296 2024-09-16,18:55:46.000,260,10989376,14205,0,1726512945,12971.061585569994,73.19316066000465,53492.270567520005 2024-09-16,18:55:47.000,260,10989417,14165,0,1726512946,12970.947068299989,73.22135718000209,53492.28454176 2024-09-16,18:55:48.000,260,10989408,14405,0,1726512947,12970.872968889998,73.0239815399982,53492.21467056001 2024-09-16,18:55:49.000,260,10989283,14285,0,1726512948,12970.859496269994,72.79840938000416,53492.23563192 2024-09-16,18:55:50.000,260,10989380,14285,0,1726512949,12970.859496269994,72.63627939000435,53492.08191528 2024-09-16,18:55:51.000,260,10989333,14405,0,1726512950,12971.021167709994,72.50939505000133,53491.99108272 2024-09-16,18:55:52.000,260,10989353,14205,0,1726512951,12971.19631177,72.3684124499996,53491.99108272 2024-09-16,18:55:53.000,260,10989412,14365,0,1726512952,12971.472500479991,72.2344789800045,53491.935185760005 2024-09-16,18:55:54.000,260,10989346,14565,0,1726512953,12971.829524909997,72.11464377000084,53491.90723728001 2024-09-16,18:55:55.000,260,10989349,14285,0,1726512954,12972.159604099994,71.92431726000359,53491.87928880001 2024-09-16,18:55:56.000,260,10989441,14285,0,1726512955,12972.422320189995,71.92431726000359,53491.92819864001 2024-09-16,18:55:57.000,260,10989432,14365,0,1726512956,12972.725454139996,71.94546465000167,53491.87928880001 2024-09-16,18:55:58.000,260,10989464,14285,0,1726512957,12972.914070819992,72.00890682000318,53491.92819864001 2024-09-16,18:55:59.000,260,10989368,14605,0,1726512958,12973.069005949998,72.01595595000254,53491.886275920006 2024-09-16,18:56:00.000,260,10989312,14245,0,1726512959,12973.042060710002,72.07939812000404,53491.90723728001 2024-09-16,18:56:01.000,260,10989412,14485,0,1726512960,12973.048797019997,72.21333158999914,53491.92819864001 2024-09-16,18:56:02.000,260,10989334,14285,0,1726512961,12972.900598200002,72.31906854000408,53491.90723728001 2024-09-16,18:56:03.000,260,10989328,14205,0,1726512962,12972.732190449991,72.41070723000303,53492.005056960006 2024-09-16,18:56:04.000,260,10989383,14565,0,1726512963,12972.48968328999,72.42480549000175,53491.94916 2024-09-16,18:56:05.000,260,10989364,14525,0,1726512964,12972.240439819994,72.46005113999854,53491.99108272 2024-09-16,18:56:06.000,260,10989392,14565,0,1726512965,12971.984460039988,72.52349331000005,53492.02601832001 2024-09-16,18:56:07.000,260,10989356,14565,0,1726512966,12971.782370740002,72.54464069999813,53491.99108272 2024-09-16,18:56:08.000,260,10989362,14525,0,1726512967,12971.566808819996,72.52349331000005,53492.053966800006 2024-09-16,18:56:09.000,260,10989299,14485,0,1726512968,12971.465764169996,72.63627939000435,53492.0190312 2024-09-16,18:56:10.000,260,10989316,14245,0,1726512969,12971.324301659995,72.6785741700005,53492.033005440004 2024-09-16,18:56:11.000,260,10989379,14405,0,1726512970,12971.13568498,72.72791808000329,53492.04697968001 2024-09-16,18:56:12.000,260,10989380,14125,0,1726512971,12971.102003429995,72.68562329999986,53492.0190312 2024-09-16,18:56:13.000,260,10989261,14325,0,1726512972,12971.03464033,72.6785741700005,53492.053966800006 2024-09-16,18:56:14.000,260,10989353,14525,0,1726512973,12970.913386749999,72.69972155999858,53492.03999256 2024-09-16,18:56:15.000,260,10989342,14405,0,1726512974,12970.785396859988,72.62218112999835,53491.865314560004 2024-09-16,18:56:16.000,260,10989380,14205,0,1726512975,12970.778660549993,72.55168983000476,53491.92819864001 2024-09-16,18:56:17.000,260,10989329,14365,0,1726512976,12970.637198039993,72.49529679000261,53491.85134032 2024-09-16,18:56:18.000,260,10989300,14205,0,1726512977,12970.522680770002,72.47414940000453,53491.774482 2024-09-16,18:56:19.000,260,10989466,14365,0,1726512978,12970.387954569997,72.37546157999896,53491.73255928 2024-09-16,18:56:20.000,260,10989467,14445,0,1726512979,12970.320591470001,72.30497027999809,53491.816404720004 2024-09-16,18:56:21.000,260,10989413,14605,0,1726512980,12970.19933789,72.24857724000321,53491.66268808001 2024-09-16,18:56:22.000,260,10989371,14125,0,1726512981,12970.13197478999,72.20628245999978,53491.58582976 2024-09-16,18:56:23.000,260,10989531,14325,0,1726512982,12970.185865269996,72.15693855000427,53491.62775248 2024-09-16,18:56:24.000,260,10989386,14525,0,1726512983,12970.19933789,72.14988942000491,53491.5648684 2024-09-16,18:56:25.000,260,10989400,14485,0,1726512984,12970.354273019992,72.09349638000276,53491.47403584001 2024-09-16,18:56:26.000,260,10989406,14405,0,1726512985,12970.468790289997,72.17808594000235,53491.4600616 2024-09-16,18:56:27.000,260,10989343,14445,0,1726512986,12970.670879589998,72.17103681000299,53491.3901904 2024-09-16,18:56:28.000,260,10989454,14485,0,1726512987,12970.940331989994,72.2344789800045,53491.29935784 2024-09-16,18:56:29.000,260,10989356,14765,0,1726512988,12971.12894866999,72.28382289000001,53491.313332080004 2024-09-16,18:56:30.000,260,10989382,14525,0,1726512989,12971.43881893,72.27677376000065,53491.32730632001 2024-09-16,18:56:31.000,260,10989406,14325,0,1726512990,12971.620699300001,72.37546157999896,53491.20153816 2024-09-16,18:56:32.000,260,10989453,14445,0,1726512991,12971.802579670002,72.29792114999873,53491.194551040004 2024-09-16,18:56:33.000,260,10989359,14205,0,1726512992,12971.944042179988,72.37546157999896,53491.24346088 2024-09-16,18:56:34.000,260,10989437,14445,0,1726512993,12972.045086829989,72.29792114999873,53491.29935784 2024-09-16,18:56:35.000,260,10989411,14245,0,1726512994,12972.166340409989,72.26972463000129,53491.166602560006 2024-09-16,18:56:36.000,260,10989421,14325,0,1726512995,12972.179813029994,72.32611767000344,53491.194551040004 2024-09-16,18:56:37.000,260,10989387,14485,0,1726512996,12972.20675826999,72.26972463000129,53491.20852528001 2024-09-16,18:56:38.000,260,10989391,14365,0,1726512997,12972.112449929999,72.1851350700017,53491.23647376001 2024-09-16,18:56:39.000,260,10989399,14405,0,1726512998,12972.018141589993,72.17103681000299,53491.17358968 2024-09-16,18:56:40.000,260,10989499,14565,0,1726512999,12971.903624320003,72.15693855000427,53491.11769272001 2024-09-16,18:56:41.000,260,10989287,14125,0,1726513000,12971.782370740002,72.0864472500034,53491.15961544001 2024-09-16,18:56:42.000,260,10989345,14365,0,1726513001,12971.587017749996,72.05825072999869,53491.15262832 2024-09-16,18:56:43.000,260,10989462,14645,0,1726513002,12971.39166475999,72.09349638000276,53491.166602560006 2024-09-16,18:56:44.000,260,10989365,14605,0,1726513003,12971.16936652999,72.11464377000084,53491.13166696 2024-09-16,18:56:45.000,260,10989400,14565,0,1726513004,12971.02790401999,72.19923333000042,53491.13865408001 2024-09-16,18:56:46.000,260,10989354,14325,0,1726513005,12970.859496269994,72.24857724000321,53491.11769272001 2024-09-16,18:56:47.000,260,10989424,14565,0,1726513006,12970.765187929988,72.31201941000472,53491.06878288001 2024-09-16,18:56:48.000,260,10989357,14325,0,1726513007,12970.596780179992,72.3684124499996,53491.096731360005 2024-09-16,18:56:49.000,260,10989444,14725,0,1726513008,12970.583307560002,72.42480549000175,53491.01288592 2024-09-16,18:56:50.000,260,10989448,14445,0,1726513009,12970.650670659998,72.43890375000046,53490.9360276 2024-09-16,18:56:51.000,260,10989438,14565,0,1726513010,12970.684352210003,72.45300200999918,53490.998911680006 2024-09-16,18:56:52.000,260,10989401,14405,0,1726513011,12970.805605789988,72.4318546200011,53490.929040480005 2024-09-16,18:56:53.000,260,10989412,14485,0,1726513012,12970.933595679999,72.41775636000239,53490.88711776 2024-09-16,18:56:54.000,260,10989399,14245,0,1726513013,12971.000958779994,72.4318546200011,53490.8661564 2024-09-16,18:56:55.000,260,10989329,14365,0,1726513014,12971.102003429995,72.43890375000046,53490.84519504 2024-09-16,18:56:56.000,260,10989478,14565,0,1726513015,12971.17610284,72.34021593000216,53490.78231096001 2024-09-16,18:56:57.000,260,10989322,14485,0,1726513016,12971.29735642,72.32611767000344,53490.726414 2024-09-16,18:56:58.000,260,10989390,14205,0,1726513017,12971.37145582999,72.29087201999937,53490.712439760006 2024-09-16,18:56:59.000,260,10989374,14325,0,1726513018,12971.41861,72.20628245999978,53490.75436248001 2024-09-16,18:57:00.000,260,10989469,14285,0,1726513019,12971.465764169996,72.0864472500034,53490.80327232001 2024-09-16,18:57:01.000,260,10989411,14205,0,1726513020,12971.512918339991,72.00185769000382,53490.64955568 2024-09-16,18:57:02.000,260,10989362,14485,0,1726513021,12971.533127269991,71.94546465000167,53490.70545264001 2024-09-16,18:57:03.000,260,10989435,14445,0,1726513022,12971.553336199991,71.75513814000442,53490.60064584 2024-09-16,18:57:04.000,260,10989359,14365,0,1726513023,12971.553336199991,71.67054858000483,53490.63558144001 2024-09-16,18:57:05.000,260,10989317,14325,0,1726513024,12971.654380849992,71.51546772000438,53490.50282616 2024-09-16,18:57:06.000,260,10989433,14445,0,1726513025,12971.681326090002,71.44497642000351,53490.50282616 2024-09-16,18:57:07.000,260,10989472,14605,0,1726513026,12971.741952880002,71.3180920800005,53490.4818648 2024-09-16,18:57:08.000,260,10989363,14245,0,1726513027,12971.869942769998,71.19825687000412,53490.48885192001 2024-09-16,18:57:09.000,260,10989423,14565,0,1726513028,12971.923833250003,71.05022514000302,53490.46789056001 2024-09-16,18:57:10.000,260,10989333,14325,0,1726513029,12972.004668969988,70.98678297000151,53490.474877680004 2024-09-16,18:57:11.000,260,10989362,14565,0,1726513030,12972.072032069998,70.90219341000193,53490.4818648 2024-09-16,18:57:12.000,260,10989345,14565,0,1726513031,12972.166340409989,70.84580036999978,53490.495839040006 2024-09-16,18:57:13.000,260,10989323,14405,0,1726513032,12972.166340409989,70.83875124000042,53490.43994208 2024-09-16,18:57:14.000,260,10989438,14365,0,1726513033,12972.125922549989,70.86694775999786,53490.4818648 2024-09-16,18:57:15.000,260,10989454,14485,0,1726513034,12972.078768379994,70.91629167000065,53490.551736 2024-09-16,18:57:16.000,260,10989420,14325,0,1726513035,12972.004668969988,70.94448818999808,53490.544748880005 2024-09-16,18:57:17.000,260,10989412,14525,0,1726513036,12971.883415390002,70.99383210000087,53490.64955568 2024-09-16,18:57:18.000,260,10989457,14245,0,1726513037,12971.681326090002,71.09251991999918,53490.551736 2024-09-16,18:57:19.000,260,10989364,14485,0,1726513038,12971.560072510001,71.11366731000453,53490.63558144001 2024-09-16,18:57:20.000,260,10989436,14485,0,1726513039,12971.39840107,71.12776557000325,53490.57269736 2024-09-16,18:57:21.000,260,10989425,14365,0,1726513040,12971.16936652999,71.25464990999899,53490.67051704 2024-09-16,18:57:22.000,260,10989403,14165,0,1726513041,12971.061585569994,71.19120774000476,53490.64955568 2024-09-16,18:57:23.000,260,10989349,14445,0,1726513042,12970.899914129994,71.17710947999876,53490.61462008001 2024-09-16,18:57:24.000,260,10989447,14445,0,1726513043,12970.751715309998,71.14186383000197,53490.62859432 2024-09-16,18:57:25.000,260,10989436,14685,0,1726513044,12970.697824829993,71.09251991999918,53490.58667160001 2024-09-16,18:57:26.000,260,10989337,14485,0,1726513045,12970.670879589998,70.97973384000215,53490.523787520004 2024-09-16,18:57:27.000,260,10989350,14365,0,1726513046,12970.657406969993,70.8598986299985,53490.4818648 2024-09-16,18:57:28.000,260,10989356,14365,0,1726513047,12970.765187929988,70.71186690000468,53490.48885192001 2024-09-16,18:57:29.000,260,10989350,14445,0,1726513048,12970.886441509989,70.64842473000317,53490.4119936 2024-09-16,18:57:30.000,260,10989311,14645,0,1726513049,12971.061585569994,70.5144912600008,53490.43295496 2024-09-16,18:57:31.000,260,10989319,14725,0,1726513050,12971.2165207,70.39465605000441,53490.43295496 2024-09-16,18:57:32.000,260,10989411,14725,0,1726513051,12971.37819214,70.33826301000227,53490.4119936 2024-09-16,18:57:33.000,260,10989326,14325,0,1726513052,12971.587017749996,70.31711562000419,53490.34910952001 2024-09-16,18:57:34.000,260,10989444,14765,0,1726513053,12971.620699300001,70.2677717100014,53490.356096640004 2024-09-16,18:57:35.000,260,10989423,14405,0,1726513054,12971.688062399997,70.32416475000355,53490.37007088001 2024-09-16,18:57:36.000,260,10989377,14325,0,1726513055,12971.681326090002,70.35236127000098,53490.39801936001 2024-09-16,18:57:37.000,260,10989292,14725,0,1726513056,12971.607226679997,70.42990170000121,53490.377058000005 2024-09-16,18:57:38.000,260,10989365,14485,0,1726513057,12971.472500479991,70.48629474000336,53490.34910952001 2024-09-16,18:57:39.000,260,10989333,14565,0,1726513058,12971.29062010999,70.59203169000102,53490.356096640004 2024-09-16,18:57:40.000,260,10989300,14605,0,1726513059,12971.122212359995,70.7259651600034,53490.4119936 2024-09-16,18:57:41.000,260,10989413,14365,0,1726513060,12970.980749849994,70.77530906999891,53490.37007088001 2024-09-16,18:57:42.000,260,10989316,14405,0,1726513061,12970.798869479993,70.94448818999808,53490.40500648 2024-09-16,18:57:43.000,260,10989362,14685,0,1726513062,12970.643934350002,70.89514428000257,53490.39801936001 2024-09-16,18:57:44.000,260,10989400,14565,0,1726513063,12970.509208149997,71.00793035999959,53490.4119936 2024-09-16,18:57:45.000,260,10989390,14445,0,1726513064,12970.354273019992,70.98678297000151,53490.377058000005 2024-09-16,18:57:46.000,260,10989314,14365,0,1726513065,12970.334064089991,70.95153732000472,53490.43295496 2024-09-16,18:57:47.000,260,10989382,14525,0,1726513066,12970.381218260001,70.93038992999936,53490.39103224 2024-09-16,18:57:48.000,260,10989346,14445,0,1726513067,12970.435108739992,70.84580036999978,53490.4119936 2024-09-16,18:57:49.000,260,10989468,14485,0,1726513068,12970.549626009997,70.74711255000148,53490.38404512 2024-09-16,18:57:50.000,260,10989391,14245,0,1726513069,12970.711297449998,70.60612994999974,53490.356096640004 2024-09-16,18:57:51.000,260,10989361,14205,0,1726513070,12970.846023649989,70.50744213000144,53490.377058000005 2024-09-16,18:57:52.000,260,10989444,14445,0,1726513071,12971.06832187999,70.39465605000441,53490.26526408 2024-09-16,18:57:53.000,260,10989386,14205,0,1726513072,12971.31756535,70.24662432000332,53490.28622544 2024-09-16,18:57:54.000,260,10989388,14365,0,1726513073,12971.546599889996,70.18318215000181,53490.28622544 2024-09-16,18:57:55.000,260,10989324,14245,0,1726513074,12971.735216569992,70.1690838900031,53490.31417392 2024-09-16,18:57:56.000,260,10989420,14205,0,1726513075,12971.890151699998,70.15498563000438,53490.307186800004 2024-09-16,18:57:57.000,260,10989379,14445,0,1726513076,12972.004668969988,70.14088736999838,53490.27923832001 2024-09-16,18:57:58.000,260,10989334,14325,0,1726513077,12971.950778489998,70.21842779999861,53490.2722512 2024-09-16,18:57:59.000,260,10989392,14485,0,1726513078,12972.011405279998,70.28186997000012,53490.45391632 2024-09-16,18:58:00.000,260,10989349,14565,0,1726513079,12971.964251109988,70.31006649000483,53490.425967840005 2024-09-16,18:58:01.000,260,10989432,14365,0,1726513080,12971.849733839997,70.39465605000441,53490.50981328 2024-09-16,18:58:02.000,260,10989405,14685,0,1726513081,12971.708271329997,70.41580344000249,53490.4119936 2024-09-16,18:58:03.000,260,10989386,14725,0,1726513082,12971.587017749996,70.465147349998,53490.43295496 2024-09-16,18:58:04.000,260,10989369,14605,0,1726513083,12971.43881893,70.47219648000464,53490.495839040006 2024-09-16,18:58:05.000,260,10989421,14885,0,1726513084,12971.364719519996,70.60612994999974,53490.44692920001 2024-09-16,18:58:06.000,260,10989408,14405,0,1726513085,12971.29735642,70.62022820999846,53490.55872312 2024-09-16,18:58:07.000,260,10989405,14725,0,1726513086,12971.283883799995,70.57088430000294,53490.50981328 2024-09-16,18:58:08.000,260,10989366,14285,0,1726513087,12971.27714749,70.62022820999846,53490.544748880005 2024-09-16,18:58:09.000,260,10989337,14365,0,1726513088,12971.283883799995,70.63432647000445,53490.474877680004 2024-09-16,18:58:10.000,260,10989420,14085,0,1726513089,12971.29062010999,70.69776863999869,53490.46789056001 2024-09-16,18:58:11.000,260,10989406,14245,0,1726513090,12971.35798321,70.62022820999846,53490.48885192001 2024-09-16,18:58:12.000,260,10989391,14045,0,1726513091,12971.452291549991,70.60612994999974,53490.55872312 2024-09-16,18:58:13.000,260,10989367,14245,0,1726513092,12971.613962989992,70.57088430000294,53490.58667160001 2024-09-16,18:58:14.000,260,10989330,13925,0,1726513093,12971.667853469997,70.57088430000294,53490.57968448 2024-09-16,18:58:15.000,260,10989401,14045,0,1726513094,12971.634171919992,70.5144912600008,53490.61462008001 2024-09-16,18:58:16.000,260,10989407,13925,0,1726513095,12971.654380849992,70.52154039000015,53490.58667160001 2024-09-16,18:58:17.000,260,10989425,13765,0,1726513096,12971.620699300001,70.50039300000208,53490.57968448 2024-09-16,18:58:18.000,260,10989378,13805,0,1726513097,12971.539863580001,70.48629474000336,53490.642568560004 2024-09-16,18:58:19.000,260,10989396,13725,0,1726513098,12971.432082619991,70.50039300000208,53490.63558144001 2024-09-16,18:58:20.000,260,10989410,13765,0,1726513099,12971.35124689999,70.48629474000336,53490.64955568 2024-09-16,18:58:21.000,260,10989387,13925,0,1726513100,12971.304092729995,70.38760691999778,53490.69846552 2024-09-16,18:58:22.000,260,10989366,14245,0,1726513101,12971.31756535,70.3312138800029,53490.68449128001 2024-09-16,18:58:23.000,260,10989386,13845,0,1726513102,12971.37819214,70.23957519000396,53490.691478400004 2024-09-16,18:58:24.000,260,10989387,13885,0,1726513103,12971.45902786,70.14088736999838,53490.70545264001 2024-09-16,18:58:25.000,260,10989409,13885,0,1726513104,12971.573545129992,70.01400303000264,53490.70545264001 2024-09-16,18:58:26.000,260,10989393,13845,0,1726513105,12971.809315979997,69.93646260000241,53490.65654280001 2024-09-16,18:58:27.000,260,10989377,13925,0,1726513106,12972.024877899988,69.83777478000411,53490.663529920006 2024-09-16,18:58:28.000,260,10989358,14045,0,1726513107,12972.25391244,69.76728348000324,53490.691478400004 2024-09-16,18:58:29.000,260,10989404,14045,0,1726513108,12972.503155909995,69.73203782999917,53490.663529920006 2024-09-16,18:58:30.000,260,10989361,13885,0,1726513109,12972.738926760001,69.76728348000324,53490.663529920006 2024-09-16,18:58:31.000,260,10989400,13805,0,1726513110,12972.961224990002,69.7743326100026,53490.80327232001 2024-09-16,18:58:32.000,260,10989430,13685,0,1726513111,12973.109423809998,69.85892217000219,53490.80327232001 2024-09-16,18:58:33.000,260,10989389,13805,0,1726513112,12973.210468459998,70.00695390000328,53490.80327232001 2024-09-16,18:58:34.000,260,10989358,14005,0,1726513113,12973.116160119993,70.13383823999902,53490.90807912 2024-09-16,18:58:35.000,260,10989402,14085,0,1726513114,12972.974697609992,70.32416475000355,53490.92205336001 2024-09-16,18:58:36.000,260,10989396,13725,0,1726513115,12972.732190449991,70.47219648000464,53491.047821520006 2024-09-16,18:58:37.000,260,10989392,13805,0,1726513116,12972.40884756999,70.64137560000381,53491.10371848 2024-09-16,18:58:38.000,260,10989419,13925,0,1726513117,12972.004668969988,70.80350559000362,53491.08974424001 2024-09-16,18:58:39.000,260,10989406,14165,0,1726513118,12971.553336199991,70.95153732000472,53491.13865408001 2024-09-16,18:58:40.000,260,10989403,13805,0,1726513119,12971.162630219995,71.0713725300011,53491.194551040004 2024-09-16,18:58:41.000,260,10989396,13925,0,1726513120,12970.738242689993,71.1066181799979,53491.1805768 2024-09-16,18:58:42.000,260,10989403,14045,0,1726513121,12970.327327779996,71.1066181799979,53491.194551040004 2024-09-16,18:58:43.000,260,10989426,13965,0,1726513122,12969.963567039995,71.05727427000238,53491.20153816 2024-09-16,18:58:44.000,260,10989405,14085,0,1726513123,12969.687378329989,70.9726847100028,53491.13166696 2024-09-16,18:58:45.000,260,10989396,13885,0,1726513124,12969.566124749988,70.87399689000449,53491.05480864 2024-09-16,18:58:46.000,260,10989398,13885,0,1726513125,12969.525706889988,70.71186690000468,53490.977950320004 2024-09-16,18:58:47.000,260,10989412,13845,0,1726513126,12969.633487849998,70.53563864999887,53490.95000184001 2024-09-16,18:58:48.000,260,10989358,14085,0,1726513127,12969.822104529994,70.3664595299997,53490.859169280004 2024-09-16,18:58:49.000,260,10989393,13725,0,1726513128,12970.07808431,70.15498563000438,53490.81724656 2024-09-16,18:58:50.000,260,10989446,13925,0,1726513129,12970.475526599992,69.95760999000049,53490.76833672 2024-09-16,18:58:51.000,260,10989400,14005,0,1726513130,12970.879705199994,69.81662738999876,53490.76833672 2024-09-16,18:58:52.000,260,10989458,13805,0,1726513131,12971.33777428,69.69679218000238,53490.74737536 2024-09-16,18:58:53.000,260,10989401,13725,0,1726513132,12971.748689189997,69.62630088000151,53490.75436248001 2024-09-16,18:58:54.000,260,10989355,14045,0,1726513133,12972.119186239994,69.56285871,53490.78231096001 2024-09-16,18:58:55.000,260,10989410,14005,0,1726513134,12972.402111259995,69.60515349000343,53490.810259440004 2024-09-16,18:58:56.000,260,10989430,13885,0,1726513135,12972.61093686999,69.68269392000366,53490.810259440004 2024-09-16,18:58:57.000,260,10989414,13805,0,1726513136,12972.705245209996,69.72498869999981,53490.859169280004 2024-09-16,18:58:58.000,260,10989385,13685,0,1726513137,12972.745663069996,69.88006956000027,53490.87314352001 2024-09-16,18:58:59.000,260,10989432,14085,0,1726513138,12972.61093686999,69.99990477000392,53490.95698896 2024-09-16,18:59:00.000,260,10989420,14085,0,1726513139,12972.42905649999,70.07744520000415,53491.01288592 2024-09-16,18:59:01.000,260,10989361,13725,0,1726513140,12972.260648749994,70.12678910999966,53491.05480864 2024-09-16,18:59:02.000,260,10989381,14085,0,1726513141,12972.038350519993,70.20432953999989,53491.12467984 2024-09-16,18:59:03.000,260,10989388,13725,0,1726513142,12971.869942769998,70.19728041000053,53491.12467984 2024-09-16,18:59:04.000,260,10989443,13885,0,1726513143,12971.647644539997,70.21842779999861,53491.096731360005 2024-09-16,18:59:05.000,260,10989359,13845,0,1726513144,12971.512918339991,70.20432953999989,53491.08275712 2024-09-16,18:59:06.000,260,10989401,14085,0,1726513145,12971.39166475999,70.14088736999838,53491.10371848 2024-09-16,18:59:07.000,260,10989407,13925,0,1726513146,12971.27714749,70.09154346000287,53491.10371848 2024-09-16,18:59:08.000,260,10989421,13845,0,1726513147,12971.223257009995,69.99285564000456,53491.07577 2024-09-16,18:59:09.000,260,10989387,14085,0,1726513148,12971.18957545999,69.92941347000306,53491.047821520006 2024-09-16,18:59:10.000,260,10989439,13725,0,1726513149,12971.25020224999,69.86597130000155,53491.08974424001 2024-09-16,18:59:11.000,260,10989368,14005,0,1726513150,12971.27041117999,69.78843087000132,53491.07577 2024-09-16,18:59:12.000,260,10989395,14085,0,1726513151,12971.39166475999,69.73908695999853,53491.06179576 2024-09-16,18:59:13.000,260,10989365,13765,0,1726513152,12971.47923679,69.64744826999959,53491.13166696 2024-09-16,18:59:14.000,260,10989427,13965,0,1726513153,12971.593754059992,69.64039914000023,53491.10371848 2024-09-16,18:59:15.000,260,10989349,13965,0,1726513154,12971.688062399997,69.64039914000023,53491.166602560006 2024-09-16,18:59:16.000,260,10989408,14005,0,1726513155,12971.802579670002,69.59810436000407,53491.24346088 2024-09-16,18:59:17.000,260,10989389,14125,0,1726513156,12971.809315979997,69.61220262000279,53491.25743512001 2024-09-16,18:59:18.000,260,10989393,13885,0,1726513157,12971.809315979997,69.70384131000174,53491.27839648 2024-09-16,18:59:19.000,260,10989400,13885,0,1726513158,12971.748689189997,69.76023435000388,53491.29237072 2024-09-16,18:59:20.000,260,10989398,13845,0,1726513159,12971.681326090002,69.80252913000004,53491.43910024 2024-09-16,18:59:21.000,260,10989367,13845,0,1726513160,12971.607226679997,69.91531521000434,53491.432113120005 2024-09-16,18:59:22.000,260,10989355,13645,0,1726513161,12971.499445720001,69.97170824999921,53491.4600616 2024-09-16,18:59:23.000,260,10989393,13965,0,1726513162,12971.35798321,70.00695390000328,53491.52294568001 2024-09-16,18:59:24.000,260,10989396,13845,0,1726513163,12971.25693856,70.021052160002,53491.45307448001 2024-09-16,18:59:25.000,260,10989367,14285,0,1726513164,12971.15589391,70.04924867999944,53491.51595856 2024-09-16,18:59:26.000,260,10989420,13885,0,1726513165,12971.09526712,70.04924867999944,53491.51595856 2024-09-16,18:59:27.000,260,10989392,13885,0,1726513166,12971.00769508999,70.01400303000264,53491.501984320006 2024-09-16,18:59:28.000,260,10989381,13885,0,1726513167,12970.974013539999,69.96465911999985,53491.53691992 2024-09-16,18:59:29.000,260,10989482,13805,0,1726513168,12970.96727722999,69.92941347000306,53491.44608736 2024-09-16,18:59:30.000,260,10989378,13965,0,1726513169,12970.980749849994,69.90121694999834,53491.4600616 2024-09-16,18:59:31.000,260,10989404,14165,0,1726513170,12971.000958779994,69.83777478000411,53491.501984320006 2024-09-16,18:59:32.000,260,10989416,13925,0,1726513171,12971.03464033,69.81662738999876,53491.44608736 2024-09-16,18:59:33.000,260,10989408,14005,0,1726513172,12971.061585569994,69.8095782599994,53491.432113120005 2024-09-16,18:59:34.000,260,10989440,13645,0,1726513173,12971.142421289995,69.83072565000475,53491.42512600001 2024-09-16,18:59:35.000,260,10989429,13765,0,1726513174,12971.29062010999,69.8730204300009,53491.3901904 2024-09-16,18:59:36.000,260,10989364,14205,0,1726513175,12971.35124689999,69.91531521000434,53491.313332080004 2024-09-16,18:59:37.000,260,10989400,13885,0,1726513176,12971.465764169996,69.93646260000241,53491.41813888 2024-09-16,18:59:38.000,260,10989378,14205,0,1726513177,12971.607226679997,69.97170824999921,53491.383203280006 2024-09-16,18:59:39.000,260,10989373,13885,0,1726513178,12971.688062399997,69.97875737999857,53491.432113120005 2024-09-16,18:59:40.000,260,10989370,13885,0,1726513179,12971.768898119997,69.98580650999793,53491.481022960004 2024-09-16,18:59:41.000,260,10989400,13885,0,1726513180,12971.829524909997,70.02810129000136,53491.44608736 2024-09-16,18:59:42.000,260,10989433,13925,0,1726513181,12971.883415390002,69.97875737999857,53491.49499720001 2024-09-16,18:59:43.000,260,10989394,13885,0,1726513182,12971.937305869993,69.92941347000306,53491.53691992 2024-09-16,18:59:44.000,260,10989376,14085,0,1726513183,12971.991196349998,69.90121694999834,53491.53691992 2024-09-16,18:59:45.000,260,10989371,13965,0,1726513184,12971.997932659993,69.83777478000411,53491.61377824 2024-09-16,18:59:46.000,260,10989420,13965,0,1726513185,12972.031614209998,69.78843087000132,53491.6347396 2024-09-16,18:59:47.000,260,10989397,14085,0,1726513186,12971.977723729993,69.70384131000174,53491.6347396 2024-09-16,18:59:48.000,260,10989354,14045,0,1726513187,12971.944042179988,69.63335001000087,53491.65570096 2024-09-16,18:59:49.000,260,10989393,13885,0,1726513188,12971.910360629998,69.55580958000064,53491.718585040006 2024-09-16,18:59:50.000,260,10989391,14045,0,1726513189,12971.816052289993,69.52056393000385,53491.73255928 2024-09-16,18:59:51.000,260,10989338,14125,0,1726513190,12971.755425499992,69.50646566999785,53491.73255928 2024-09-16,18:59:52.000,260,10989435,14005,0,1726513191,12971.661117160002,69.47826915000041,53491.64172672001 2024-09-16,18:59:53.000,260,10989413,13925,0,1726513192,12971.566808819996,69.47122002000106,53491.66268808001 2024-09-16,18:59:54.000,260,10989402,13885,0,1726513193,12971.539863580001,69.51351480000449,53491.72557216 2024-09-16,18:59:55.000,260,10989398,13885,0,1726513194,12971.485973099996,69.53466219000256,53491.697623680004 2024-09-16,18:59:56.000,260,10989396,13845,0,1726513195,12971.485973099996,69.58400609999808,53491.69063656001 2024-09-16,18:59:57.000,260,10989374,14245,0,1726513196,12971.533127269991,69.6615465299983,53491.697623680004 2024-09-16,18:59:58.000,260,10989336,13965,0,1726513197,12971.573545129992,69.74613608999789,53491.72557216 2024-09-16,18:59:59.000,260,10989384,14285,0,1726513198,12971.728480259997,69.7743326100026,53491.72557216 2024-09-16,19:00:00.000,260,10989383,14245,0,1726513199,12971.822788600002,69.88006956000027,53491.74653352 2024-09-16,19:00:01.000,260,10989389,13885,0,1726513200,12971.964251109988,69.95760999000049,53491.74653352 2024-09-16,19:00:02.000,260,10989367,14245,0,1726513201,12972.139395169994,70.07039607000479,53491.79544336 2024-09-16,19:00:03.000,260,10989346,13925,0,1726513202,12972.200021959994,70.19023128000117,53491.82339184 2024-09-16,19:00:04.000,260,10989401,14205,0,1726513203,12972.24717612999,70.3030173599982,53491.82339184 2024-09-16,19:00:05.000,260,10989379,14005,0,1726513204,12972.233703509999,70.43695083000057,53491.85134032 2024-09-16,19:00:06.000,260,10989416,13885,0,1726513205,12972.132658859999,70.49334387000272,53491.92819864001 2024-09-16,19:00:07.000,260,10989381,14245,0,1726513206,12972.024877899988,70.58498256000166,53491.92121152 2024-09-16,19:00:08.000,260,10989377,13965,0,1726513207,12971.842997530002,70.65547386000253,53491.94916 2024-09-16,19:00:09.000,260,10989432,14005,0,1726513208,12971.654380849992,70.69776863999869,53491.984095600004 2024-09-16,19:00:10.000,260,10989389,14125,0,1726513209,12971.39840107,70.67662125000061,53491.935185760005 2024-09-16,19:00:11.000,260,10989341,13925,0,1726513210,12971.17610284,70.6131790799991,53491.95614712001 2024-09-16,19:00:12.000,260,10989390,13885,0,1726513211,12970.98748615999,70.54268777999823,53491.94217288 2024-09-16,19:00:13.000,260,10989409,14165,0,1726513212,12970.872968889998,70.49334387000272,53491.886275920006 2024-09-16,19:00:14.000,260,10989378,14285,0,1726513213,12970.771924239998,70.42285257000185,53491.85832744001 2024-09-16,19:00:15.000,260,10989364,14085,0,1726513214,12970.765187929988,70.3030173599982,53491.90025016 2024-09-16,19:00:16.000,260,10989428,14165,0,1726513215,12970.846023649989,70.22547692999797,53491.89326304 2024-09-16,19:00:17.000,260,10989377,14085,0,1726513216,12970.98748615999,70.14793649999774,53491.886275920006 2024-09-16,19:00:18.000,260,10989365,14005,0,1726513217,12971.15589391,70.03515042000072,53491.837366080006 2024-09-16,19:00:19.000,260,10989399,13965,0,1726513218,12971.37819214,69.97875737999857,53491.816404720004 2024-09-16,19:00:20.000,260,10989394,14205,0,1726513219,12971.627435609997,69.88711868999962,53491.816404720004 2024-09-16,19:00:21.000,260,10989408,13885,0,1726513220,12971.869942769998,69.83072565000475,53491.79544336 2024-09-16,19:00:22.000,260,10989440,14085,0,1726513221,12972.179813029994,69.8730204300009,53491.82339184 2024-09-16,19:00:23.000,260,10989427,14005,0,1726513222,12972.43579281,69.85892217000219,53491.8443532 2024-09-16,19:00:24.000,260,10989379,13965,0,1726513223,12972.691772589991,69.91531521000434,53491.816404720004 2024-09-16,19:00:25.000,260,10989343,13925,0,1726513224,12972.839971410001,69.97170824999921,53491.80243048 2024-09-16,19:00:26.000,260,10989361,13765,0,1726513225,12972.974697609992,70.0562978099988,53491.85134032 2024-09-16,19:00:27.000,260,10989351,13725,0,1726513226,12973.069005949998,70.17613302000245,53491.935185760005 2024-09-16,19:00:28.000,260,10989386,13805,0,1726513227,12973.069005949998,70.3030173599982,53491.94217288 2024-09-16,19:00:29.000,260,10989384,14245,0,1726513228,12973.062269640002,70.43695083000057,53491.95614712001 2024-09-16,19:00:30.000,260,10989394,14045,0,1726513229,12972.974697609992,70.56383517000359,53492.04697968001 2024-09-16,19:00:31.000,260,10989414,14165,0,1726513230,12972.826498789997,70.69776863999869,53492.04697968001 2024-09-16,19:00:32.000,260,10989390,13885,0,1726513231,12972.63788211,70.80350559000362,53492.11685088 2024-09-16,19:00:33.000,260,10989422,14005,0,1726513232,12972.46947435999,70.93038992999936,53492.172747840006 2024-09-16,19:00:34.000,260,10989352,14005,0,1726513233,12972.20675826999,70.97973384000215,53492.19370920001 2024-09-16,19:00:35.000,260,10989383,14085,0,1726513234,12971.950778489998,71.02907774999767,53492.200696320004 2024-09-16,19:00:36.000,260,10989467,14245,0,1726513235,12971.782370740002,71.0713725300011,53492.26358040001 2024-09-16,19:00:37.000,260,10989360,14125,0,1726513236,12971.587017749996,71.07842166000046,53492.270567520005 2024-09-16,19:00:38.000,260,10989402,14245,0,1726513237,12971.41187368999,71.04317601000366,53492.24960616 2024-09-16,19:00:39.000,260,10989371,13885,0,1726513238,12971.27041117999,71.0361268800043,53492.29152888001 2024-09-16,19:00:40.000,260,10989420,13845,0,1726513239,12971.203048079995,71.00793035999959,53492.200696320004 2024-09-16,19:00:41.000,260,10989358,14005,0,1726513240,12971.182839149995,70.93038992999936,53492.19370920001 2024-09-16,19:00:42.000,260,10989388,14045,0,1726513241,12971.162630219995,70.94448818999808,53492.27755464 2024-09-16,19:00:43.000,260,10989399,14045,0,1726513242,12971.142421289995,70.8598986299985,53492.25659328 2024-09-16,19:00:44.000,260,10989378,13885,0,1726513243,12971.29735642,70.83170211000106,53492.16576072001 2024-09-16,19:00:45.000,260,10989384,13885,0,1726513244,12971.405137379996,70.83875124000042,53492.13082512 2024-09-16,19:00:46.000,260,10989392,13925,0,1726513245,12971.546599889996,70.81760385000234,53492.13082512 2024-09-16,19:00:47.000,260,10989369,13885,0,1726513246,12971.728480259997,70.85284949999914,53492.151786480004 2024-09-16,19:00:48.000,260,10989367,13885,0,1726513247,12971.930569559998,70.84580036999978,53492.14479936001 2024-09-16,19:00:49.000,260,10989388,13965,0,1726513248,12972.179813029994,70.90219341000193,53492.13781224 2024-09-16,19:00:50.000,260,10989393,14005,0,1726513249,12972.402111259995,70.94448818999808,53492.221657680006 2024-09-16,19:00:51.000,260,10989348,13925,0,1726513250,12972.59072793999,71.02907774999767,53492.23563192 2024-09-16,19:00:52.000,260,10989396,13885,0,1726513251,12972.752399379991,71.1066181799979,53492.23563192 2024-09-16,19:00:53.000,260,10989312,13925,0,1726513252,12972.920807130002,71.17710947999876,53492.23563192 2024-09-16,19:00:54.000,260,10989387,13805,0,1726513253,12972.994906539992,71.28989556000306,53492.23563192 2024-09-16,19:00:55.000,260,10989402,14085,0,1726513254,12973.021851780002,71.36743599000329,53492.319477360004 2024-09-16,19:00:56.000,260,10989427,14205,0,1726513255,12973.048797019997,71.40973076999944,53492.33345160001 2024-09-16,19:00:57.000,260,10989382,14045,0,1726513256,12972.994906539992,71.46612381000159,53492.39633568 2024-09-16,19:00:58.000,260,10989362,13845,0,1726513257,12972.914070819992,71.5295659800031,53492.38236144001 2024-09-16,19:00:59.000,260,10989396,13725,0,1726513258,12972.799553550001,71.54366424000182,53492.44524552 2024-09-16,19:01:00.000,260,10989395,13805,0,1726513259,12972.67829997,71.54366424000182,53492.48018112001 2024-09-16,19:01:01.000,260,10989356,13845,0,1726513260,12972.503155909995,71.57890988999861,53492.51511672 2024-09-16,19:01:02.000,260,10989389,13925,0,1726513261,12972.33474816,71.55776250000054,53492.605949280005 2024-09-16,19:01:03.000,260,10989368,13885,0,1726513262,12972.193285649999,71.54366424000182,53492.57800080001 2024-09-16,19:01:04.000,260,10989429,13965,0,1726513263,12972.038350519993,71.53661511000246,53492.56402656 2024-09-16,19:01:05.000,260,10989395,14325,0,1726513264,12971.910360629998,71.51546772000438,53492.56402656 2024-09-16,19:01:06.000,260,10989370,13925,0,1726513265,12971.741952880002,71.48022207000031,53492.52909096001 2024-09-16,19:01:07.000,260,10989354,13925,0,1726513266,12971.613962989992,71.50841858999775,53492.57101368 2024-09-16,19:01:08.000,260,10989386,13925,0,1726513267,12971.499445720001,71.48727119999967,53492.58498792 2024-09-16,19:01:09.000,260,10989293,14005,0,1726513268,12971.425346309996,71.51546772000438,53492.55005232001 2024-09-16,19:01:10.000,260,10989426,13925,0,1726513269,12971.35124689999,71.55071337000118,53492.55005232001 2024-09-16,19:01:11.000,260,10989359,14045,0,1726513270,12971.29062010999,71.63530293000076,53492.57101368 2024-09-16,19:01:12.000,260,10989361,14005,0,1726513271,12971.27714749,71.6634994499982,53492.6129364 2024-09-16,19:01:13.000,260,10989382,13845,0,1726513272,12971.29735642,71.7269416199997,53492.605949280005 2024-09-16,19:01:14.000,260,10989386,13925,0,1726513273,12971.33103796999,71.79743292000057,53492.56402656 2024-09-16,19:01:15.000,260,10989376,14125,0,1726513274,12971.35124689999,71.85382596000272,53492.59197504 2024-09-16,19:01:16.000,260,10989415,13965,0,1726513275,12971.37819214,71.86792422000144,53492.557039440006 2024-09-16,19:01:17.000,260,10989375,13805,0,1726513276,12971.41861,71.92431726000359,53492.59197504 2024-09-16,19:01:18.000,260,10989405,13885,0,1726513277,12971.405137379996,71.90316986999824,53492.59896216001 2024-09-16,19:01:19.000,260,10989362,13805,0,1726513278,12971.41861,71.88202248000016,53492.63389776 2024-09-16,19:01:20.000,260,10989394,13965,0,1726513279,12971.344510589995,71.89612073999888,53492.57800080001 2024-09-16,19:01:21.000,260,10989426,13765,0,1726513280,12971.324301659995,71.88202248000016,53492.58498792 2024-09-16,19:01:22.000,260,10989352,13725,0,1726513281,12971.203048079995,71.81858030999865,53492.56402656 2024-09-16,19:01:23.000,260,10989405,13765,0,1726513282,12971.11547605,71.82562943999801,53492.63389776 2024-09-16,19:01:24.000,260,10989381,13845,0,1726513283,12971.000958779994,71.83267857000465,53492.57101368 2024-09-16,19:01:25.000,260,10989378,13965,0,1726513284,12970.920123059994,71.78333466000186,53492.58498792 2024-09-16,19:01:26.000,260,10989367,13725,0,1726513285,12970.819078409993,71.78333466000186,53492.61992352 2024-09-16,19:01:27.000,260,10989339,13845,0,1726513286,12970.724770069988,71.74103987999843,53492.58498792 2024-09-16,19:01:28.000,260,10989358,13925,0,1726513287,12970.603516490002,71.7269416199997,53492.56402656 2024-09-16,19:01:29.000,260,10989354,13645,0,1726513288,12970.542889700002,71.70579423000163,53492.59197504 2024-09-16,19:01:30.000,260,10989361,13725,0,1726513289,12970.468790289997,71.7269416199997,53492.56402656 2024-09-16,19:01:31.000,260,10989361,14085,0,1726513290,12970.394690879992,71.71989249000035,53492.51511672 2024-09-16,19:01:32.000,260,10989408,13845,0,1726513291,12970.300382540001,71.75513814000442,53492.55005232001 2024-09-16,19:01:33.000,260,10989350,13845,0,1726513292,12970.21954682,71.7269416199997,53492.52210384 2024-09-16,19:01:34.000,260,10989401,13805,0,1726513293,12970.11850217,71.74808900999778,53492.59197504 2024-09-16,19:01:35.000,260,10989342,13725,0,1726513294,12969.97703966,71.74808900999778,53492.57800080001 2024-09-16,19:01:36.000,260,10989369,13805,0,1726513295,12969.87599501,71.7762855300025,53492.59197504 2024-09-16,19:01:37.000,260,10989385,13845,0,1726513296,12969.721059879994,71.73399074999907,53492.55005232001 2024-09-16,19:01:38.000,260,10989331,13965,0,1726513297,12969.518970579993,71.74103987999843,53492.51511672 2024-09-16,19:01:39.000,260,10989387,13725,0,1726513298,12969.364035450002,71.7269416199997,53492.57101368 2024-09-16,19:01:40.000,260,10989357,14245,0,1726513299,12969.202364010001,71.70579423000163,53492.5430652 2024-09-16,19:01:41.000,260,10989344,13685,0,1726513300,12969.04069257,71.67054858000483,53492.55005232001 2024-09-16,19:01:42.000,260,10989417,13925,0,1726513301,12968.93964792,71.69169597000291,53492.487168240004 2024-09-16,19:01:43.000,260,10989367,14045,0,1726513302,12968.87228481999,71.74808900999778,53492.536078080004 2024-09-16,19:01:44.000,260,10989357,13925,0,1726513303,12968.79818541,71.74808900999778,53492.508129600006 2024-09-16,19:01:45.000,260,10989365,14125,0,1726513304,12968.764503859995,71.73399074999907,53492.46620688 2024-09-16,19:01:46.000,260,10989403,13965,0,1726513305,12968.75103123999,71.7762855300025,53492.48018112001 2024-09-16,19:01:47.000,260,10989351,13765,0,1726513306,12968.79144909999,71.81153117999929,53492.487168240004 2024-09-16,19:01:48.000,260,10989413,14005,0,1726513307,12968.83860327,71.86792422000144,53492.48018112001 2024-09-16,19:01:49.000,260,10989342,13805,0,1726513308,12968.87228481999,71.90316986999824,53492.487168240004 2024-09-16,19:01:50.000,260,10989361,13885,0,1726513309,12968.89923006,71.92431726000359,53492.45921976001 2024-09-16,19:01:51.000,260,10989397,14005,0,1726513310,12968.95985685,71.94546465000167,53492.52210384 2024-09-16,19:01:52.000,260,10989376,13805,0,1726513311,12969.013747329991,71.98775942999782,53492.50114248001 2024-09-16,19:01:53.000,260,10989341,13765,0,1726513312,12969.054165189991,72.07234899000468,53492.52909096001 2024-09-16,19:01:54.000,260,10989380,14245,0,1726513313,12969.074374119991,72.07234899000468,53492.52909096001 2024-09-16,19:01:55.000,260,10989381,14085,0,1726513314,12969.067637809996,72.0864472500034,53492.56402656 2024-09-16,19:01:56.000,260,10989349,13845,0,1726513315,12969.081110430001,72.15693855000427,53492.508129600006 2024-09-16,19:01:57.000,260,10989385,13845,0,1726513316,12969.067637809996,72.24857724000321,53492.56402656 2024-09-16,19:01:58.000,260,10989368,14045,0,1726513317,12969.033956259991,72.24857724000321,53492.52210384 2024-09-16,19:01:59.000,260,10989356,13965,0,1726513318,12969.007011019996,72.31906854000408,53492.58498792 2024-09-16,19:02:00.000,260,10989333,14045,0,1726513319,12968.926175299996,72.34726506000152,53492.57101368 2024-09-16,19:02:01.000,260,10989359,14005,0,1726513320,12968.8588122,72.35431419000088,53492.51511672 2024-09-16,19:02:02.000,260,10989395,14085,0,1726513321,12968.71061337999,72.32611767000344,53492.536078080004 2024-09-16,19:02:03.000,260,10989336,14125,0,1726513322,12968.596096109999,72.34021593000216,53492.536078080004 2024-09-16,19:02:04.000,260,10989386,14085,0,1726513323,12968.454633599998,72.29792114999873,53492.52210384 2024-09-16,19:02:05.000,260,10989332,14005,0,1726513324,12968.299698469993,72.24857724000321,53492.508129600006 2024-09-16,19:02:06.000,260,10989342,14045,0,1726513325,12968.151499649997,72.14284028999828,53492.557039440006 2024-09-16,19:02:07.000,260,10989383,13925,0,1726513326,12967.996564519992,72.07939812000404,53492.536078080004 2024-09-16,19:02:08.000,260,10989376,13725,0,1726513327,12967.875310939991,72.04415246999997,53492.5430652 2024-09-16,19:02:09.000,260,10989311,13765,0,1726513328,12967.73384842999,71.95956291000039,53492.48018112001 2024-09-16,19:02:10.000,260,10989371,13885,0,1726513329,12967.63280377999,71.8749733500008,53492.50114248001 2024-09-16,19:02:11.000,260,10989358,14045,0,1726513330,12967.5789133,71.81153117999929,53492.438258400005 2024-09-16,19:02:12.000,260,10989371,14245,0,1726513331,12967.53849544,71.82562943999801,53492.368387200004 2024-09-16,19:02:13.000,260,10989327,14005,0,1726513332,12967.5789133,71.85382596000272,53492.389348560006 2024-09-16,19:02:14.000,260,10989419,14165,0,1726513333,12967.57217698999,71.88907160999952,53492.368387200004 2024-09-16,19:02:15.000,260,10989356,13885,0,1726513334,12967.626067469995,71.98775942999782,53492.35441296 2024-09-16,19:02:16.000,260,10989380,13925,0,1726513335,12967.67995795,72.0864472500034,53492.37537432 2024-09-16,19:02:17.000,260,10989374,14205,0,1726513336,12967.794475219991,72.19218420000107,53492.35441296 2024-09-16,19:02:18.000,260,10989396,14045,0,1726513337,12967.848365699996,72.31201941000472,53492.319477360004 2024-09-16,19:02:19.000,260,10989334,13885,0,1726513338,12967.929201419996,72.47414940000453,53492.32646448 2024-09-16,19:02:20.000,260,10989382,13725,0,1726513339,12968.030246069997,72.58693548000156,53492.38236144001 2024-09-16,19:02:21.000,260,10989385,14165,0,1726513340,12968.131290719997,72.67152504000114,53492.41030992001 2024-09-16,19:02:22.000,260,10989386,14165,0,1726513341,12968.191917509997,72.68562329999986,53492.38236144001 2024-09-16,19:02:23.000,260,10989332,14005,0,1726513342,12968.266016920003,72.68562329999986,53492.340438720006 2024-09-16,19:02:24.000,260,10989376,13885,0,1726513343,12968.259280609993,72.6785741700005,53492.31249024001 2024-09-16,19:02:25.000,260,10989313,14245,0,1726513344,12968.259280609993,72.58693548000156,53492.28454176 2024-09-16,19:02:26.000,260,10989388,13965,0,1726513345,12968.279489539993,72.52349331000005,53492.32646448 2024-09-16,19:02:27.000,260,10989353,13925,0,1726513346,12968.252544299998,72.41775636000239,53492.319477360004 2024-09-16,19:02:28.000,260,10989404,14285,0,1726513347,12968.164972270002,72.29792114999873,53492.31249024001 2024-09-16,19:02:29.000,260,10989373,14205,0,1726513348,12968.158235959992,72.19923333000042,53492.26358040001 2024-09-16,19:02:30.000,260,10989399,14085,0,1726513349,12968.117818099992,72.11464377000084,53492.31249024001 2024-09-16,19:02:31.000,260,10989318,13885,0,1726513350,12968.077400239992,72.07234899000468,53492.27755464 2024-09-16,19:02:32.000,260,10989357,14085,0,1726513351,12968.077400239992,72.03710334000061,53492.23563192 2024-09-16,19:02:33.000,260,10989324,14045,0,1726513352,12968.077400239992,72.0230050800019,53492.25659328 2024-09-16,19:02:34.000,260,10989321,13925,0,1726513353,12968.084136550002,72.04415246999997,53492.21467056001 2024-09-16,19:02:35.000,260,10989347,14125,0,1726513354,12968.063927620002,72.05825072999869,53492.2286448 2024-09-16,19:02:36.000,260,10989406,13845,0,1726513355,12968.070663929997,72.1216929000002,53492.29152888001 2024-09-16,19:02:37.000,260,10989375,14165,0,1726513356,12968.050454999997,72.1851350700017,53492.27755464 2024-09-16,19:02:38.000,260,10989354,14125,0,1726513357,12968.070663929997,72.25562637000257,53492.27755464 2024-09-16,19:02:39.000,260,10989388,13725,0,1726513358,12968.070663929997,72.31906854000408,53492.29152888001 2024-09-16,19:02:40.000,260,10989406,13885,0,1726513359,12968.104345480002,72.3684124499996,53492.172747840006 2024-09-16,19:02:41.000,260,10989416,14045,0,1726513360,12968.097609169992,72.37546157999896,53492.20768344 2024-09-16,19:02:42.000,260,10989346,13965,0,1726513361,12968.131290719997,72.39660897000431,53492.23563192 2024-09-16,19:02:43.000,260,10989359,14085,0,1726513362,12968.111081789997,72.43890375000046,53492.23563192 2024-09-16,19:02:44.000,260,10989364,14085,0,1726513363,12968.111081789997,72.47414940000453,53492.270567520005 2024-09-16,19:02:45.000,260,10989386,13965,0,1726513364,12968.158235959992,72.49529679000261,53492.23563192 2024-09-16,19:02:46.000,260,10989355,13885,0,1726513365,12968.218862749993,72.50234592000197,53492.200696320004 2024-09-16,19:02:47.000,260,10989386,14085,0,1726513366,12968.225599060002,72.54464069999813,53492.221657680006 2024-09-16,19:02:48.000,260,10989395,13885,0,1726513367,12968.266016920003,72.55168983000476,53492.221657680006 2024-09-16,19:02:49.000,260,10989331,14005,0,1726513368,12968.333380019998,72.53054243999941,53492.24261904001 2024-09-16,19:02:50.000,260,10989388,14085,0,1726513369,12968.353588949998,72.54464069999813,53492.221657680006 2024-09-16,19:02:51.000,260,10989374,13845,0,1726513370,12968.420952049994,72.5798863500022,53492.18672208 2024-09-16,19:02:52.000,260,10989369,13765,0,1726513371,12968.360325259993,72.60103374000028,53492.0889024 2024-09-16,19:02:53.000,260,10989359,13885,0,1726513372,12968.360325259993,72.615131999999,53492.16576072001 2024-09-16,19:02:54.000,260,10989367,13845,0,1726513373,12968.346852639988,72.6785741700005,53492.20768344 2024-09-16,19:02:55.000,260,10989354,14245,0,1726513374,12968.353588949998,72.66447591000178,53492.24261904001 2024-09-16,19:02:56.000,260,10989424,13965,0,1726513375,12968.286225849988,72.73496721000265,53492.200696320004 2024-09-16,19:02:57.000,260,10989374,13885,0,1726513376,12968.245807990003,72.80545851000352,53492.11685088 2024-09-16,19:02:58.000,260,10989366,13845,0,1726513377,12968.225599060002,72.80545851000352,53492.12383800001 2024-09-16,19:02:59.000,260,10989362,13845,0,1726513378,12968.259280609993,72.86185154999839,53492.10986376 2024-09-16,19:03:00.000,260,10989393,14085,0,1726513379,12968.252544299998,72.93939197999862,53492.102876640005 2024-09-16,19:03:01.000,260,10989369,13965,0,1726513380,12968.245807990003,73.00283415000013,53492.08191528 2024-09-16,19:03:02.000,260,10989376,13725,0,1726513381,12968.245807990003,73.09447283999907,53492.04697968001 2024-09-16,19:03:03.000,260,10989360,14045,0,1726513382,12968.272753229998,73.14381675000186,53492.06095392 2024-09-16,19:03:04.000,260,10989330,14125,0,1726513383,12968.252544299998,73.24250457000016,53492.07492816001 2024-09-16,19:03:05.000,260,10989335,14165,0,1726513384,12968.252544299998,73.32004500000039,53492.06794104 2024-09-16,19:03:06.000,260,10989381,13965,0,1726513385,12968.245807990003,73.39758543000062,53492.102876640005 2024-09-16,19:03:07.000,260,10989360,14205,0,1726513386,12968.239071679993,73.43283108000469,53492.08191528 2024-09-16,19:03:08.000,260,10989374,14045,0,1726513387,12968.245807990003,73.4821749900002,53492.053966800006 2024-09-16,19:03:09.000,260,10989361,14085,0,1726513388,12968.259280609993,73.46102760000213,53492.04697968001 2024-09-16,19:03:10.000,260,10989369,13925,0,1726513389,12968.232335369998,73.44692934000341,53492.06794104 2024-09-16,19:03:11.000,260,10989374,14205,0,1726513390,12968.171708579997,73.45397847000277,53492.10986376 2024-09-16,19:03:12.000,260,10989388,13805,0,1726513391,12968.205390130002,73.4187328199987,53492.10986376 2024-09-16,19:03:13.000,260,10989357,13885,0,1726513392,12968.158235959992,73.41168368999934,53492.08191528 2024-09-16,19:03:14.000,260,10989377,14085,0,1726513393,12968.138027029992,73.39758543000062,53492.10986376 2024-09-16,19:03:15.000,260,10989376,13805,0,1726513394,12968.104345480002,73.43283108000469,53492.09588952001 2024-09-16,19:03:16.000,260,10989390,13965,0,1726513395,12968.063927620002,73.4187328199987,53492.07492816001 2024-09-16,19:03:17.000,260,10989364,13805,0,1726513396,12968.016773449992,73.45397847000277,53492.033005440004 2024-09-16,19:03:18.000,260,10989356,13885,0,1726513397,12968.063927620002,73.4821749900002,53492.06794104 2024-09-16,19:03:19.000,260,10989342,13965,0,1726513398,12968.111081789997,73.51742064000427,53492.02601832001 2024-09-16,19:03:20.000,260,10989408,14245,0,1726513399,12968.144763340002,73.60201020000386,53492.13781224 2024-09-16,19:03:21.000,260,10989374,14045,0,1726513400,12968.212126439998,73.71479628000088,53492.03999256 2024-09-16,19:03:22.000,260,10989357,14045,0,1726513401,12968.212126439998,73.80643496999983,53492.09588952001 2024-09-16,19:03:23.000,260,10989368,13805,0,1726513402,12968.259280609993,73.91217192000477,53492.033005440004 2024-09-16,19:03:24.000,260,10989337,13965,0,1726513403,12968.239071679993,73.96151583000028,53492.0190312 2024-09-16,19:03:25.000,260,10989400,13965,0,1726513404,12968.218862749993,74.06725277999794,53492.0190312 2024-09-16,19:03:26.000,260,10989382,14085,0,1726513405,12968.151499649997,74.13774407999881,53492.02601832001 2024-09-16,19:03:27.000,260,10989354,14085,0,1726513406,12968.084136550002,74.1870879900016,53492.0190312 2024-09-16,19:03:28.000,260,10989357,14045,0,1726513407,12968.070663929997,74.2223336399984,53492.053966800006 2024-09-16,19:03:29.000,260,10989392,14165,0,1726513408,12968.043718690002,74.19413712000096,53492.005056960006 2024-09-16,19:03:30.000,260,10989382,14005,0,1726513409,12967.983091900001,74.17298973000288,53492.04697968001 2024-09-16,19:03:31.000,260,10989349,13645,0,1726513410,12967.949410349996,74.06020364999858,53491.99806984001 2024-09-16,19:03:32.000,260,10989369,14045,0,1726513411,12967.908992489996,74.0390562600005,53491.96313424 2024-09-16,19:03:33.000,260,10989367,14045,0,1726513412,12967.895519869991,73.94741757000156,53492.06095392 2024-09-16,19:03:34.000,260,10989396,13765,0,1726513413,12967.915728799991,73.88397540000005,53491.99108272 2024-09-16,19:03:35.000,260,10989393,13765,0,1726513414,12967.942674040001,73.81348409999919,53491.94916 2024-09-16,19:03:36.000,260,10989377,14005,0,1726513415,12968.043718690002,73.75709106000431,53491.92819864001 2024-09-16,19:03:37.000,260,10989368,13805,0,1726513416,12968.104345480002,73.70069802000216,53491.89326304 2024-09-16,19:03:38.000,260,10989384,13765,0,1726513417,12968.218862749993,73.70069802000216,53491.89326304 2024-09-16,19:03:39.000,260,10989359,14005,0,1726513418,12968.292962159998,73.6936488900028,53491.89326304 2024-09-16,19:03:40.000,260,10989403,13965,0,1726513419,12968.414215739998,73.70774715000152,53491.87928880001 2024-09-16,19:03:41.000,260,10989384,13725,0,1726513420,12968.454633599998,73.78528758000175,53491.80941760001 2024-09-16,19:03:42.000,260,10989363,13885,0,1726513421,12968.535469319999,73.83463149000454,53491.837366080006 2024-09-16,19:03:43.000,260,10989368,13925,0,1726513422,12968.60956872999,73.93331931000284,53491.90723728001 2024-09-16,19:03:44.000,260,10989349,14085,0,1726513423,12968.63651397,74.0390562600005,53491.94916 2024-09-16,19:03:45.000,260,10989346,14005,0,1726513424,12968.71061337999,74.14479320999817,53491.984095600004 2024-09-16,19:03:46.000,260,10989398,14205,0,1726513425,12968.703877069995,74.2857758099999,53491.97710848001 2024-09-16,19:03:47.000,260,10989386,13965,0,1726513426,12968.703877069995,74.40561102000356,53491.97012136 2024-09-16,19:03:48.000,260,10989354,13805,0,1726513427,12968.73755862,74.47610232000443,53491.984095600004 2024-09-16,19:03:49.000,260,10989314,14045,0,1726513428,12968.73755862,74.57479014000273,53491.92819864001 2024-09-16,19:03:50.000,260,10989353,13765,0,1726513429,12968.71734969,74.62413404999825,53492.02601832001 2024-09-16,19:03:51.000,260,10989335,13725,0,1726513430,12968.683668139995,74.68757621999976,53492.01204408 2024-09-16,19:03:52.000,260,10989419,14165,0,1726513431,12968.69040444999,74.72282187000383,53492.06794104 2024-09-16,19:03:53.000,260,10989372,13845,0,1726513432,12968.6567229,74.7933131700047,53492.07492816001 2024-09-16,19:03:54.000,260,10989409,13885,0,1726513433,12968.58935979999,74.82150969000213,53492.04697968001 2024-09-16,19:03:55.000,260,10989387,13885,0,1726513434,12968.528733009989,74.84970620999957,53492.102876640005 2024-09-16,19:03:56.000,260,10989388,13925,0,1726513435,12968.468106219989,74.88495186000364,53492.11685088 2024-09-16,19:03:57.000,260,10989390,13845,0,1726513436,12968.346852639988,74.85675533999893,53492.11685088 2024-09-16,19:03:58.000,260,10989409,14045,0,1726513437,12968.259280609993,74.84265708000021,53492.102876640005 2024-09-16,19:03:59.000,260,10989396,13725,0,1726513438,12968.138027029992,74.81446056000277,53492.08191528 2024-09-16,19:04:00.000,260,10989400,13845,0,1726513439,12968.016773449992,74.80741143000341,53492.08191528 2024-09-16,19:04:01.000,260,10989366,14085,0,1726513440,12967.929201419996,74.7792149099987,53492.04697968001 2024-09-16,19:04:02.000,260,10989423,14005,0,1726513441,12967.814684149991,74.75806752000062,53492.0190312 2024-09-16,19:04:03.000,260,10989382,13885,0,1726513442,12967.747321049996,74.75101839000126,53492.07492816001 2024-09-16,19:04:04.000,260,10989380,13965,0,1726513443,12967.73384842999,74.70872360999783,53492.02601832001 2024-09-16,19:04:05.000,260,10989340,13805,0,1726513444,12967.747321049996,74.68757621999976,53492.03999256 2024-09-16,19:04:06.000,260,10989374,13805,0,1726513445,12967.727112119996,74.67347796000104,53492.02601832001 2024-09-16,19:04:07.000,260,10989407,13885,0,1726513446,12967.794475219991,74.63823231000424,53492.01204408 2024-09-16,19:04:08.000,260,10989369,14005,0,1726513447,12967.861838320001,74.63823231000424,53491.97710848001 2024-09-16,19:04:09.000,260,10989367,14165,0,1726513448,12967.942674040001,74.61003578999953,53491.90723728001 2024-09-16,19:04:10.000,260,10989417,13805,0,1726513449,12967.976355589992,74.62413404999825,53491.90025016 2024-09-16,19:04:11.000,260,10989410,13925,0,1726513450,12968.010037139997,74.62413404999825,53491.94916 2024-09-16,19:04:12.000,260,10989398,14085,0,1726513451,12968.063927620002,74.63118318000488,53491.92819864001 2024-09-16,19:04:13.000,260,10989389,14005,0,1726513452,12968.063927620002,74.63823231000424,53491.886275920006 2024-09-16,19:04:14.000,260,10989401,14005,0,1726513453,12968.070663929997,74.70167447999847,53491.82339184 2024-09-16,19:04:15.000,260,10989400,13885,0,1726513454,12968.057191309992,74.67347796000104,53491.9142244 2024-09-16,19:04:16.000,260,10989377,13925,0,1726513455,12968.050454999997,74.66642883000168,53491.89326304 2024-09-16,19:04:17.000,260,10989347,13645,0,1726513456,12967.996564519992,74.67347796000104,53491.85134032 2024-09-16,19:04:18.000,260,10989377,13885,0,1726513457,12967.983091900001,74.67347796000104,53491.8443532 2024-09-16,19:04:19.000,260,10989354,14005,0,1726513458,12967.888783559996,74.66642883000168,53491.82339184 2024-09-16,19:04:20.000,260,10989328,13845,0,1726513459,12967.828156769996,74.68757621999976,53491.80243048 2024-09-16,19:04:21.000,260,10989380,13885,0,1726513460,12967.7810026,74.63118318000488,53491.82339184 2024-09-16,19:04:22.000,260,10989361,13885,0,1726513461,12967.75405735999,74.63118318000488,53491.80243048 2024-09-16,19:04:23.000,260,10989376,13925,0,1726513462,12967.67995795,74.61003578999953,53491.71159792001 2024-09-16,19:04:24.000,260,10989423,13805,0,1726513463,12967.666485329995,74.62413404999825,53491.73954640001 2024-09-16,19:04:25.000,260,10989377,13845,0,1726513464,12967.63954009,74.62413404999825,53491.71159792001 2024-09-16,19:04:26.000,260,10989389,13685,0,1726513465,12967.61933116,74.59593753000081,53491.76050776001 2024-09-16,19:04:27.000,260,10989337,13965,0,1726513466,12967.59238591999,74.61708491999889,53491.669675200006 2024-09-16,19:04:28.000,260,10989379,14085,0,1726513467,12967.55870437,74.63118318000488,53491.65570096 2024-09-16,19:04:29.000,260,10989421,14045,0,1726513468,12967.525022819995,74.61003578999953,53491.66268808001 2024-09-16,19:04:30.000,260,10989405,13725,0,1726513469,12967.51155019999,74.65937970000232,53491.73255928 2024-09-16,19:04:31.000,260,10989357,13725,0,1726513470,12967.45092340999,74.65937970000232,53491.669675200006 2024-09-16,19:04:32.000,260,10989403,13765,0,1726513471,12967.41050554999,74.67347796000104,53491.669675200006 2024-09-16,19:04:33.000,260,10989370,14005,0,1726513472,12967.383560309994,74.67347796000104,53491.66268808001 2024-09-16,19:04:34.000,260,10989367,13885,0,1726513473,12967.316197209999,74.67347796000104,53491.61377824 2024-09-16,19:04:35.000,260,10989397,13925,0,1726513474,12967.32966982999,74.6452814400036,53491.64172672001 2024-09-16,19:04:36.000,260,10989343,14165,0,1726513475,12967.282515659994,74.63823231000424,53491.69063656001 2024-09-16,19:04:37.000,260,10989365,14245,0,1726513476,12967.255570419999,74.61003578999953,53491.66268808001 2024-09-16,19:04:38.000,260,10989395,14165,0,1726513477,12967.242097799994,74.54659361999802,53491.61377824 2024-09-16,19:04:39.000,260,10989389,13965,0,1726513478,12967.295988279999,74.51134797000122,53491.59281688001 2024-09-16,19:04:40.000,260,10989424,13965,0,1726513479,12967.248834109989,74.46200405999843,53491.57185552001 2024-09-16,19:04:41.000,260,10989361,14165,0,1726513480,12967.309460899989,74.40561102000356,53491.5648684 2024-09-16,19:04:42.000,260,10989428,14205,0,1726513481,12967.309460899989,74.34921798000141,53491.529932800004 2024-09-16,19:04:43.000,260,10989385,14165,0,1726513482,12967.363351379994,74.30692319999798,53491.52294568001 2024-09-16,19:04:44.000,260,10989371,14125,0,1726513483,12967.39029661999,74.26462842000183,53491.481022960004 2024-09-16,19:04:45.000,260,10989365,14045,0,1726513484,12967.363351379994,74.25053016000311,53491.481022960004 2024-09-16,19:04:46.000,260,10989392,13965,0,1726513485,12967.376823999999,74.31397233000462,53491.49499720001 2024-09-16,19:04:47.000,260,10989385,14245,0,1726513486,12967.356615069999,74.29987406999862,53491.4600616 2024-09-16,19:04:48.000,260,10989388,13885,0,1726513487,12967.322933519994,74.31397233000462,53491.45307448001 2024-09-16,19:04:49.000,260,10989376,13925,0,1726513488,12967.282515659994,74.34216885000205,53491.43910024 2024-09-16,19:04:50.000,260,10989399,14205,0,1726513489,12967.248834109989,74.34216885000205,53491.41813888 2024-09-16,19:04:51.000,260,10989404,14085,0,1726513490,12967.235361489998,74.34921798000141,53491.362241920004 2024-09-16,19:04:52.000,260,10989340,13845,0,1726513491,12967.194943629998,74.35626711000077,53491.32730632001 2024-09-16,19:04:53.000,260,10989406,14085,0,1726513492,12967.154525769998,74.29987406999862,53491.32730632001 2024-09-16,19:04:54.000,260,10989367,14085,0,1726513493,12967.188207319989,74.27872668000055,53491.27140936 2024-09-16,19:04:55.000,260,10989408,14125,0,1726513494,12967.188207319989,74.15889147000416,53491.23647376001 2024-09-16,19:04:56.000,260,10989368,14205,0,1726513495,12967.208416249989,74.10954756000137,53491.250448 2024-09-16,19:04:57.000,260,10989372,13965,0,1726513496,12967.228625179989,74.01790887000243,53491.215512400006 2024-09-16,19:04:58.000,260,10989366,14045,0,1726513497,12967.289251969989,73.9403684400022,53491.1805768 2024-09-16,19:04:59.000,260,10989406,13925,0,1726513498,12967.32966982999,73.8416806200039,53491.15262832 2024-09-16,19:05:00.000,260,10989359,13965,0,1726513499,12967.43071447999,73.77823845000239,53491.166602560006 2024-09-16,19:05:01.000,260,10989388,13885,0,1726513500,12967.55196805999,73.70069802000216,53491.17358968 2024-09-16,19:05:02.000,260,10989344,13965,0,1726513501,12967.59238591999,73.60201020000386,53491.10371848 2024-09-16,19:05:03.000,260,10989384,13885,0,1726513502,12967.626067469995,73.57381367999915,53491.13166696 2024-09-16,19:05:04.000,260,10989393,14165,0,1726513503,12967.69343056999,73.49627324999892,53491.1805768 2024-09-16,19:05:05.000,260,10989418,14125,0,1726513504,12967.67995795,73.46102760000213,53491.17358968 2024-09-16,19:05:06.000,260,10989379,13885,0,1726513505,12967.63954009,73.43988021000405,53491.13865408001 2024-09-16,19:05:07.000,260,10989359,13885,0,1726513506,12967.57217698999,73.46807673000148,53491.096731360005 2024-09-16,19:05:08.000,260,10989366,13885,0,1726513507,12967.57217698999,73.43283108000469,53491.145641200004 2024-09-16,19:05:09.000,260,10989393,14125,0,1726513508,12967.49807758,73.47512586000084,53491.13166696 2024-09-16,19:05:10.000,260,10989386,13965,0,1726513509,12967.403769239994,73.46807673000148,53491.04083440001 2024-09-16,19:05:11.000,260,10989352,13885,0,1726513510,12967.356615069999,73.531518900003,53491.03384728 2024-09-16,19:05:12.000,260,10989365,13725,0,1726513511,12967.262306729994,73.57381367999915,53491.07577 2024-09-16,19:05:13.000,260,10989394,14045,0,1726513512,12967.194943629998,73.60201020000386,53491.01987304001 2024-09-16,19:05:14.000,260,10989353,13925,0,1726513513,12967.114107909998,73.65135410999937,53490.998911680006 2024-09-16,19:05:15.000,260,10989399,14005,0,1726513514,12967.114107909998,73.68659976000345,53490.998911680006 2024-09-16,19:05:16.000,260,10989365,13725,0,1726513515,12967.080426359993,73.76414019000367,53491.026860160004 2024-09-16,19:05:17.000,260,10989363,13925,0,1726513516,12967.053481119998,73.80643496999983,53490.97096320001 2024-09-16,19:05:18.000,260,10989327,14045,0,1726513517,12967.053481119998,73.79938584000047,53490.977950320004 2024-09-16,19:05:19.000,260,10989403,13885,0,1726513518,12967.093898979998,73.79233671000111,53490.95000184001 2024-09-16,19:05:20.000,260,10989347,13645,0,1726513519,12967.147789459988,73.77823845000239,53490.94301472 2024-09-16,19:05:21.000,260,10989347,13685,0,1726513520,12967.208416249989,73.80643496999983,53490.88711776 2024-09-16,19:05:22.000,260,10989376,13925,0,1726513521,12967.309460899989,73.76414019000367,53490.90807912 2024-09-16,19:05:23.000,260,10989414,13685,0,1726513522,12967.403769239994,73.75004192999768,53490.87314352001 2024-09-16,19:05:24.000,260,10989398,13885,0,1726513523,12967.423978169994,73.74299279999832,53490.85218216001 2024-09-16,19:05:25.000,260,10989388,13805,0,1726513524,12967.51155019999,73.6936488900028,53490.85218216001 2024-09-16,19:05:26.000,260,10989362,14045,0,1726513525,12967.49134126999,73.70774715000152,53490.81724656 2024-09-16,19:05:27.000,260,10989368,14045,0,1726513526,12967.51828651,73.66545236999809,53490.831220800006 2024-09-16,19:05:28.000,260,10989367,13965,0,1726513527,12967.51828651,73.67955063000409,53490.810259440004 2024-09-16,19:05:29.000,260,10989423,13805,0,1726513528,12967.49134126999,73.67955063000409,53490.810259440004 2024-09-16,19:05:30.000,260,10989410,14045,0,1726513529,12967.504813889995,73.67955063000409,53490.82423368001 2024-09-16,19:05:31.000,260,10989399,14045,0,1726513530,12967.41724186,73.72184541000024,53490.831220800006 2024-09-16,19:05:32.000,260,10989373,13965,0,1726513531,12967.356615069999,73.74299279999832,53490.74737536 2024-09-16,19:05:33.000,260,10989425,13965,0,1726513532,12967.336406139999,73.80643496999983,53490.78231096001 2024-09-16,19:05:34.000,260,10989384,13965,0,1726513533,12967.302724589994,73.8416806200039,53490.71942688 2024-09-16,19:05:35.000,260,10989411,14005,0,1726513534,12967.295988279999,73.8416806200039,53490.761349600005 2024-09-16,19:05:36.000,260,10989391,13725,0,1726513535,12967.32966982999,73.8275823599979,53490.67051704 2024-09-16,19:05:37.000,260,10989365,14165,0,1726513536,12967.39703293,73.82053322999855,53490.67750416 2024-09-16,19:05:38.000,260,10989395,13765,0,1726513537,12967.444187099994,73.80643496999983,53490.663529920006 2024-09-16,19:05:39.000,260,10989386,14125,0,1726513538,12967.51155019999,73.75709106000431,53490.73340112001 2024-09-16,19:05:40.000,260,10989380,14005,0,1726513539,12967.565440679995,73.67250150000473,53490.68449128001 2024-09-16,19:05:41.000,260,10989345,14045,0,1726513540,12967.686694259995,73.60201020000386,53490.67750416 2024-09-16,19:05:42.000,260,10989449,14045,0,1726513541,12967.75405735999,73.52446977000363,53490.67051704 2024-09-16,19:05:43.000,260,10989399,14205,0,1726513542,12967.807947839996,73.39758543000062,53490.71942688 2024-09-16,19:05:44.000,260,10989374,14085,0,1726513543,12967.902256180001,73.37643804000254,53490.65654280001 2024-09-16,19:05:45.000,260,10989376,14005,0,1726513544,12967.976355589992,73.32709412999975,53490.691478400004 2024-09-16,19:05:46.000,260,10989373,14085,0,1726513545,12968.010037139997,73.2847993500036,53490.63558144001 2024-09-16,19:05:47.000,260,10989365,14205,0,1726513546,12968.030246069997,73.24250457000016,53490.67051704 2024-09-16,19:05:48.000,260,10989431,14005,0,1726513547,12968.010037139997,73.22840631000145,53490.593658720005 2024-09-16,19:05:49.000,260,10989338,14205,0,1726513548,12967.996564519992,73.27775022000424,53490.57968448 2024-09-16,19:05:50.000,260,10989363,14045,0,1726513549,12968.016773449992,73.24955369999952,53490.56571024001 2024-09-16,19:05:51.000,260,10989390,14245,0,1726513550,12967.929201419996,73.30594674000167,53490.57269736 2024-09-16,19:05:52.000,260,10989438,14085,0,1726513551,12967.895519869991,73.32709412999975,53490.56571024001 2024-09-16,19:05:53.000,260,10989377,14205,0,1726513552,12967.82142046,73.29184848000295,53490.60064584 2024-09-16,19:05:54.000,260,10989323,13885,0,1726513553,12967.73384842999,73.30594674000167,53490.60064584 2024-09-16,19:05:55.000,260,10989415,14045,0,1726513554,12967.646276399995,73.27775022000424,53490.57269736 2024-09-16,19:05:56.000,260,10989411,14205,0,1726513555,12967.61933116,73.22840631000145,53490.544748880005 2024-09-16,19:05:57.000,260,10989359,13685,0,1726513556,12967.59912223,73.14381675000186,53490.57269736 2024-09-16,19:05:58.000,260,10989397,13885,0,1726513557,12967.55870437,73.09447283999907,53490.551736 2024-09-16,19:05:59.000,260,10989386,13885,0,1726513558,12967.55870437,72.98873589000141,53490.55872312 2024-09-16,19:06:00.000,260,10989336,13885,0,1726513559,12967.63280377999,72.88299894000374,53490.57269736 2024-09-16,19:06:01.000,260,10989372,13725,0,1726513560,12967.70016688,72.77021285999945,53490.474877680004 2024-09-16,19:06:02.000,260,10989419,13925,0,1726513561,12967.767529979996,72.68562329999986,53490.474877680004 2024-09-16,19:06:03.000,260,10989397,13805,0,1726513562,12967.807947839996,72.60808286999963,53490.46789056001 2024-09-16,19:06:04.000,260,10989369,13925,0,1726513563,12967.908992489996,72.53054243999941,53490.41898072001 2024-09-16,19:06:05.000,260,10989406,13965,0,1726513564,12967.956146659992,72.47414940000453,53490.44692920001 2024-09-16,19:06:06.000,260,10989422,14205,0,1726513565,12968.036982379992,72.4671002699979,53490.38404512 2024-09-16,19:06:07.000,260,10989380,13885,0,1726513566,12968.077400239992,72.49529679000261,53490.36308376 2024-09-16,19:06:08.000,260,10989420,13885,0,1726513567,12968.104345480002,72.51644418000069,53490.34910952001 2024-09-16,19:06:09.000,260,10989353,14005,0,1726513568,12968.097609169992,72.50234592000197,53490.3421224 2024-09-16,19:06:10.000,260,10989331,14125,0,1726513569,12968.050454999997,72.54464069999813,53490.34910952001 2024-09-16,19:06:11.000,260,10989394,14005,0,1726513570,12967.956146659992,72.56578809000348,53490.377058000005 2024-09-16,19:06:12.000,260,10989372,14165,0,1726513571,12967.82142046,72.58693548000156,53490.356096640004 2024-09-16,19:06:13.000,260,10989391,14005,0,1726513572,12967.74058474,72.57283722000284,53490.34910952001 2024-09-16,19:06:14.000,260,10989389,14405,0,1726513573,12967.666485329995,72.55873896000412,53490.328148160006 2024-09-16,19:06:15.000,260,10989415,14245,0,1726513574,12967.565440679995,72.57283722000284,53490.36308376 2024-09-16,19:06:16.000,260,10989418,14005,0,1726513575,12967.49134126999,72.59398461000092,53490.37007088001 2024-09-16,19:06:17.000,260,10989392,13885,0,1726513576,12967.41050554999,72.50234592000197,53490.2722512 2024-09-16,19:06:18.000,260,10989384,14085,0,1726513577,12967.34987875999,72.47414940000453,53490.33513528 2024-09-16,19:06:19.000,260,10989420,14005,0,1726513578,12967.322933519994,72.43890375000046,53490.27923832001 2024-09-16,19:06:20.000,260,10989377,13965,0,1726513579,12967.269043039989,72.37546157999896,53490.30019968001 2024-09-16,19:06:21.000,260,10989418,14205,0,1726513580,12967.255570419999,72.34021593000216,53490.2722512 2024-09-16,19:06:22.000,260,10989427,13885,0,1726513581,12967.248834109989,72.34726506000152,53490.307186800004 2024-09-16,19:06:23.000,260,10989347,13805,0,1726513582,12967.255570419999,72.3684124499996,53490.26526408 2024-09-16,19:06:24.000,260,10989378,13725,0,1726513583,12967.228625179989,72.35431419000088,53490.2373156 2024-09-16,19:06:25.000,260,10989379,13725,0,1726513584,12967.302724589994,72.35431419000088,53490.23032848001 2024-09-16,19:06:26.000,260,10989393,13925,0,1726513585,12967.302724589994,72.38955983999767,53490.258276960005 2024-09-16,19:06:27.000,260,10989371,13965,0,1726513586,12967.363351379994,72.41775636000239,53490.24430272 2024-09-16,19:06:28.000,260,10989389,13965,0,1726513587,12967.43745079,72.39660897000431,53490.2373156 2024-09-16,19:06:29.000,260,10989399,13885,0,1726513588,12967.51155019999,72.38955983999767,53490.21635424 2024-09-16,19:06:30.000,260,10989379,13885,0,1726513589,12967.61933116,72.3331668000028,53490.209367120005 2024-09-16,19:06:31.000,260,10989415,14045,0,1726513590,12967.67322163999,72.29792114999873,53490.22334136 2024-09-16,19:06:32.000,260,10989381,14085,0,1726513591,12967.70016688,72.17808594000235,53490.19539288 2024-09-16,19:06:33.000,260,10989392,14045,0,1726513592,12967.787738909996,72.07939812000404,53490.258276960005 2024-09-16,19:06:34.000,260,10989408,14085,0,1726513593,12967.7810026,71.98775942999782,53490.2373156 2024-09-16,19:06:35.000,260,10989440,13725,0,1726513594,12967.73384842999,71.88907160999952,53490.27923832001 2024-09-16,19:06:36.000,260,10989399,14085,0,1726513595,12967.75405735999,71.79743292000057,53490.3421224 2024-09-16,19:06:37.000,260,10989379,13725,0,1726513596,12967.74058474,71.6634994499982,53490.37007088001 2024-09-16,19:06:38.000,260,10989378,13845,0,1726513597,12967.72037581,71.57186075999925,53490.40500648 2024-09-16,19:06:39.000,260,10989354,13965,0,1726513598,12967.63954009,71.48727119999967,53490.38404512 2024-09-16,19:06:40.000,260,10989346,14165,0,1726513599,12967.55870437,71.37448512000265,53490.36308376 2024-09-16,19:06:41.000,260,10989399,13925,0,1726513600,12967.43071447999,71.24055165000027,53490.307186800004 2024-09-16,19:06:42.000,260,10989414,13845,0,1726513601,12967.248834109989,71.21235513000283,53490.28622544 2024-09-16,19:06:43.000,260,10989359,13965,0,1726513602,12967.053481119998,71.11366731000453,53490.258276960005 2024-09-16,19:06:44.000,260,10989411,13845,0,1726513603,12966.938963849992,71.05022514000302,53490.27923832001 2024-09-16,19:06:45.000,260,10989387,13885,0,1726513604,12966.804237650002,70.9726847100028,53490.25128984001 2024-09-16,19:06:46.000,260,10989386,13725,0,1726513605,12966.703193000001,70.87399689000449,53490.27923832001 2024-09-16,19:06:47.000,260,10989368,13925,0,1726513606,12966.662775140001,70.78235819999827,53490.22334136 2024-09-16,19:06:48.000,260,10989392,14045,0,1726513607,12966.703193000001,70.74711255000148,53490.258276960005 2024-09-16,19:06:49.000,260,10989381,13565,0,1726513608,12966.817710269992,70.73301429000276,53490.28622544 2024-09-16,19:06:50.000,260,10989423,14125,0,1726513609,12966.938963849992,70.73301429000276,53490.25128984001 2024-09-16,19:06:51.000,260,10989410,13925,0,1726513610,12967.087162669988,70.67662125000061,53490.21635424 2024-09-16,19:06:52.000,260,10989410,13965,0,1726513611,12967.316197209999,70.73301429000276,53490.209367120005 2024-09-16,19:06:53.000,260,10989369,14045,0,1726513612,12967.504813889995,70.76825993999955,53490.18141864001 2024-09-16,19:06:54.000,260,10989387,14005,0,1726513613,12967.71363949999,70.8598986299985,53490.209367120005 2024-09-16,19:06:55.000,260,10989369,14125,0,1726513614,12967.868574629996,70.95153732000472,53490.12552168 2024-09-16,19:06:56.000,260,10989387,14125,0,1726513615,12967.989828209997,71.02202861999831,53490.23032848001 2024-09-16,19:06:57.000,260,10989376,14045,0,1726513616,12968.070663929997,71.09251991999918,53490.26526408 2024-09-16,19:06:58.000,260,10989372,14005,0,1726513617,12968.104345480002,71.14891296000133,53490.28622544 2024-09-16,19:06:59.000,260,10989401,14165,0,1726513618,12968.003300830002,71.1700603499994,53490.30019968001 2024-09-16,19:07:00.000,260,10989337,13925,0,1726513619,12967.969619279997,71.0361268800043,53490.356096640004 2024-09-16,19:07:01.000,260,10989335,14085,0,1726513620,12967.902256180001,70.96563558000344,53490.41898072001 2024-09-16,19:07:02.000,260,10989363,13565,0,1726513621,12967.848365699996,70.8598986299985,53490.36308376 2024-09-16,19:07:03.000,260,10989378,14085,0,1726513622,12967.834893079991,70.71891603000404,53490.39801936001 2024-09-16,19:07:04.000,260,10989370,14085,0,1726513623,12967.895519869991,70.54973691000487,53490.46789056001 2024-09-16,19:07:05.000,260,10989394,13725,0,1726513624,12967.902256180001,70.39465605000441,53490.4119936 2024-09-16,19:07:06.000,260,10989353,14085,0,1726513625,12967.929201419996,70.25367345000268,53490.43295496 2024-09-16,19:07:07.000,260,10989338,13925,0,1726513626,12967.942674040001,70.14793649999774,53490.50981328 2024-09-16,19:07:08.000,260,10989373,14085,0,1726513627,12967.962882970001,70.021052160002,53490.544748880005 2024-09-16,19:07:09.000,260,10989365,14005,0,1726513628,12967.989828209997,69.99285564000456,53490.58667160001 2024-09-16,19:07:10.000,260,10989332,13925,0,1726513629,12967.922465110001,69.97170824999921,53490.593658720005 2024-09-16,19:07:11.000,260,10989413,13805,0,1726513630,12967.84162939,69.97875737999857,53490.61462008001 2024-09-16,19:07:12.000,260,10989421,14005,0,1726513631,12967.67322163999,69.97170824999921,53490.642568560004 2024-09-16,19:07:13.000,260,10989372,14165,0,1726513632,12967.525022819995,70.04924867999944,53490.67051704 2024-09-16,19:07:14.000,260,10989366,13885,0,1726513633,12967.289251969989,70.11269085000094,53490.67750416 2024-09-16,19:07:15.000,260,10989407,14045,0,1726513634,12967.141053149993,70.17613302000245,53490.691478400004 2024-09-16,19:07:16.000,260,10989387,13885,0,1726513635,12966.918754919992,70.19728041000053,53490.712439760006 2024-09-16,19:07:17.000,260,10989375,14005,0,1726513636,12966.757083479992,70.27482084000076,53490.68449128001 2024-09-16,19:07:18.000,260,10989337,13885,0,1726513637,12966.662775140001,70.28891909999948,53490.761349600005 2024-09-16,19:07:19.000,260,10989391,13925,0,1726513638,12966.54152156,70.24662432000332,53490.70545264001 2024-09-16,19:07:20.000,260,10989375,13925,0,1726513639,12966.53478524999,70.21842779999861,53490.691478400004 2024-09-16,19:07:21.000,260,10989344,14125,0,1726513640,12966.595412039991,70.14793649999774,53490.70545264001 2024-09-16,19:07:22.000,260,10989361,14005,0,1726513641,12966.696456689991,70.04219955000008,53490.67750416 2024-09-16,19:07:23.000,260,10989345,13725,0,1726513642,12966.810973959997,69.91531521000434,53490.65654280001 2024-09-16,19:07:24.000,260,10989376,13605,0,1726513643,12967.013063259998,69.8095782599994,53490.663529920006 2024-09-16,19:07:25.000,260,10989365,14085,0,1726513644,12967.181471009993,69.65449739999895,53490.62859432 2024-09-16,19:07:26.000,260,10989408,14245,0,1726513645,12967.444187099994,69.50646566999785,53490.67750416 2024-09-16,19:07:27.000,260,10989315,14245,0,1726513646,12967.666485329995,69.37958133000211,53490.67750416 2024-09-16,19:07:28.000,260,10989385,13685,0,1726513647,12967.882047250001,69.24564785999974,53490.71942688 2024-09-16,19:07:29.000,260,10989374,13885,0,1726513648,12968.016773449992,69.14696004000143,53490.69846552 2024-09-16,19:07:30.000,260,10989387,13925,0,1726513649,12968.124554410002,69.08351786999992,53490.70545264001 2024-09-16,19:07:31.000,260,10989331,13965,0,1726513650,12968.205390130002,69.05532135000249,53490.74737536 2024-09-16,19:07:32.000,260,10989385,14085,0,1726513651,12968.185181200002,69.02712482999777,53490.78231096001 2024-09-16,19:07:33.000,260,10989340,13725,0,1726513652,12968.104345480002,69.0059774399997,53490.859169280004 2024-09-16,19:07:34.000,260,10989341,13885,0,1726513653,12967.989828209997,69.03417396000441,53490.810259440004 2024-09-16,19:07:35.000,260,10989390,13965,0,1726513654,12967.875310939991,69.09761612999864,53490.87314352001 2024-09-16,19:07:36.000,260,10989392,13805,0,1726513655,12967.706903189996,69.118763520004,53490.8661564 2024-09-16,19:07:37.000,260,10989366,14045,0,1726513656,12967.61259484999,69.15400917000079,53490.859169280004 2024-09-16,19:07:38.000,260,10989401,13965,0,1726513657,12967.55870437,69.21040221000294,53490.9360276 2024-09-16,19:07:39.000,260,10989364,13925,0,1726513658,12967.504813889995,69.27384438000445,53490.90807912 2024-09-16,19:07:40.000,260,10989362,14085,0,1726513659,12967.53175912999,69.32318828999996,53490.929040480005 2024-09-16,19:07:41.000,260,10989358,14005,0,1726513660,12967.61259484999,69.44302350000362,53490.9360276 2024-09-16,19:07:42.000,260,10989377,13765,0,1726513661,12967.71363949999,69.47826915000041,53490.95698896 2024-09-16,19:07:43.000,260,10989405,14005,0,1726513662,12967.908992489996,69.61220262000279,53491.026860160004 2024-09-16,19:07:44.000,260,10989373,14325,0,1726513663,12968.010037139997,69.61220262000279,53490.99192456001 2024-09-16,19:07:45.000,260,10989450,14005,0,1726513664,12968.111081789997,69.66859565999766,53490.99192456001 2024-09-16,19:07:46.000,260,10989378,13805,0,1726513665,12968.171708579997,69.65449739999895,53490.99192456001 2024-09-16,19:07:47.000,260,10989366,14085,0,1726513666,12968.259280609993,69.61925175000215,53491.047821520006 2024-09-16,19:07:48.000,260,10989315,13885,0,1726513667,12968.225599060002,69.58400609999808,53491.07577 2024-09-16,19:07:49.000,260,10989368,14165,0,1726513668,12968.198653819993,69.47826915000041,53491.1107056 2024-09-16,19:07:50.000,260,10989348,14285,0,1726513669,12968.144763340002,69.42187610999827,53491.096731360005 2024-09-16,19:07:51.000,260,10989396,13965,0,1726513670,12968.077400239992,69.35843394000403,53491.15262832 2024-09-16,19:07:52.000,260,10989358,14125,0,1726513671,12968.023509760002,69.32318828999996,53491.194551040004 2024-09-16,19:07:53.000,260,10989372,14045,0,1726513672,12967.976355589992,69.27384438000445,53491.20153816 2024-09-16,19:07:54.000,260,10989355,13885,0,1726513673,12967.976355589992,69.24564785999974,53491.166602560006 2024-09-16,19:07:55.000,260,10989379,13925,0,1726513674,12967.989828209997,69.25974611999845,53491.250448 2024-09-16,19:07:56.000,260,10989349,13885,0,1726513675,12968.050454999997,69.24564785999974,53491.22948664 2024-09-16,19:07:57.000,260,10989372,14045,0,1726513676,12968.117818099992,69.29499177000253,53491.23647376001 2024-09-16,19:07:58.000,260,10989346,14005,0,1726513677,12968.232335369998,69.33023741999932,53491.24346088 2024-09-16,19:07:59.000,260,10989316,14005,0,1726513678,12968.420952049994,69.4148269799989,53491.29237072 2024-09-16,19:08:00.000,260,10989370,13965,0,1726513679,12968.582623489994,69.45712176000234,53491.27140936 2024-09-16,19:08:01.000,260,10989337,14085,0,1726513680,12968.75103123999,69.60515349000343,53491.250448 2024-09-16,19:08:02.000,260,10989326,14365,0,1726513681,12969.007011019996,69.69679218000238,53491.35525480001 2024-09-16,19:08:03.000,260,10989390,14165,0,1726513682,12969.168682459996,69.8095782599994,53491.313332080004 2024-09-16,19:08:04.000,260,10989378,13925,0,1726513683,12969.384244380002,69.92941347000306,53491.42512600001 2024-09-16,19:08:05.000,260,10989375,13965,0,1726513684,12969.532443199998,70.00695390000328,53491.47403584001 2024-09-16,19:08:06.000,260,10989364,14045,0,1726513685,12969.626751539989,70.07039607000479,53491.50897144 2024-09-16,19:08:07.000,260,10989342,14085,0,1726513686,12969.660433089994,70.12678910999966,53491.54390704001 2024-09-16,19:08:08.000,260,10989353,13885,0,1726513687,12969.667169399989,70.17613302000245,53491.51595856 2024-09-16,19:08:09.000,260,10989335,14085,0,1726513688,12969.606542609989,70.17613302000245,53491.59281688001 2024-09-16,19:08:10.000,260,10989362,13885,0,1726513689,12969.485289030003,70.19728041000053,53491.67666232 2024-09-16,19:08:11.000,260,10989383,13885,0,1726513690,12969.337090209992,70.17613302000245,53491.68364944 2024-09-16,19:08:12.000,260,10989368,13925,0,1726513691,12969.175418769992,70.14088736999838,53491.73255928 2024-09-16,19:08:13.000,260,10989367,13965,0,1726513692,12968.966593159996,70.02810129000136,53491.73255928 2024-09-16,19:08:14.000,260,10989363,14085,0,1726513693,12968.744294929995,69.9223643400037,53491.75352064 2024-09-16,19:08:15.000,260,10989345,14125,0,1726513694,12968.61630504,69.84482391000347,53491.73255928 2024-09-16,19:08:16.000,260,10989359,14005,0,1726513695,12968.474842529999,69.69679218000238,53491.79544336 2024-09-16,19:08:17.000,260,10989338,13685,0,1726513696,12968.367061569988,69.59810436000407,53491.73255928 2024-09-16,19:08:18.000,260,10989378,13765,0,1726513697,12968.306434779988,69.48531827999977,53491.80243048 2024-09-16,19:08:19.000,260,10989385,13805,0,1726513698,12968.313171089998,69.42187610999827,53491.76050776001 2024-09-16,19:08:20.000,260,10989297,14045,0,1726513699,12968.353588949998,69.33728654999868,53491.78146912 2024-09-16,19:08:21.000,260,10989357,13725,0,1726513700,12968.474842529999,69.29499177000253,53491.73255928 2024-09-16,19:08:22.000,260,10989358,13885,0,1726513701,12968.562414559994,69.29499177000253,53491.718585040006 2024-09-16,19:08:23.000,260,10989370,13885,0,1726513702,12968.724085999995,69.32318828999996,53491.7046108 2024-09-16,19:08:24.000,260,10989427,14085,0,1726513703,12968.89249374999,69.38663046000147,53491.71159792001 2024-09-16,19:08:25.000,260,10989334,13845,0,1726513704,12969.033956259991,69.4641708900017,53491.76050776001 2024-09-16,19:08:26.000,260,10989371,14045,0,1726513705,12969.215836629992,69.60515349000343,53491.73255928 2024-09-16,19:08:27.000,260,10989376,14045,0,1726513706,12969.316881279992,69.73908695999853,53491.774482 2024-09-16,19:08:28.000,260,10989378,14005,0,1726513707,12969.357299139992,69.90121694999834,53491.78845624001 2024-09-16,19:08:29.000,260,10989364,14005,0,1726513708,12969.397716999993,70.06334693999815,53491.82339184 2024-09-16,19:08:30.000,260,10989377,13845,0,1726513709,12969.364035450002,70.24662432000332,53491.865314560004 2024-09-16,19:08:31.000,260,10989374,13845,0,1726513710,12969.310144969997,70.42990170000121,53491.85832744001 2024-09-16,19:08:32.000,260,10989365,13965,0,1726513711,12969.155209839992,70.59203169000102,53491.8443532 2024-09-16,19:08:33.000,260,10989378,13885,0,1726513712,12969.0609015,70.69776863999869,53491.90025016 2024-09-16,19:08:34.000,260,10989383,14085,0,1726513713,12968.885757439995,70.80350559000362,53491.92819864001 2024-09-16,19:08:35.000,260,10989385,13965,0,1726513714,12968.71734969,70.88809515000321,53491.92819864001 2024-09-16,19:08:36.000,260,10989406,13765,0,1726513715,12968.542205629994,70.93743905999872,53491.935185760005 2024-09-16,19:08:37.000,260,10989372,13925,0,1726513716,12968.414215739998,70.96563558000344,53491.96313424 2024-09-16,19:08:38.000,260,10989370,13845,0,1726513717,12968.286225849988,70.94448818999808,53491.97012136 2024-09-16,19:08:39.000,260,10989362,14005,0,1726513718,12968.158235959992,70.91629167000065,53491.94217288 2024-09-16,19:08:40.000,260,10989372,13965,0,1726513719,12968.117818099992,70.89514428000257,53491.94217288 2024-09-16,19:08:41.000,260,10989371,13965,0,1726513720,12968.063927620002,70.83170211000106,53491.94916 2024-09-16,19:08:42.000,260,10989383,14125,0,1726513721,12968.084136550002,70.70481776999804,53491.96313424 2024-09-16,19:08:43.000,260,10989366,14125,0,1726513722,12968.097609169992,70.70481776999804,53491.92819864001 2024-09-16,19:08:44.000,260,10989381,13965,0,1726513723,12968.077400239992,70.5779334300023,53491.92819864001 2024-09-16,19:08:45.000,260,10989331,14165,0,1726513724,12968.043718690002,70.5779334300023,53491.94217288 2024-09-16,19:08:46.000,260,10989364,13965,0,1726513725,12968.023509760002,70.479245610004,53491.94217288 2024-09-16,19:08:47.000,260,10989364,13845,0,1726513726,12967.996564519992,70.38760691999778,53491.89326304 2024-09-16,19:08:48.000,260,10989384,14285,0,1726513727,12967.949410349996,70.3312138800029,53491.87928880001 2024-09-16,19:08:49.000,260,10989354,13845,0,1726513728,12967.888783559996,70.3312138800029,53491.89326304 2024-09-16,19:08:50.000,260,10989369,14125,0,1726513729,12967.855102009991,70.26072258000204,53491.90025016 2024-09-16,19:08:51.000,260,10989365,14005,0,1726513730,12967.855102009991,70.3030173599982,53491.92121152 2024-09-16,19:08:52.000,260,10989360,13765,0,1726513731,12967.814684149991,70.3030173599982,53491.90025016 2024-09-16,19:08:53.000,260,10989382,14045,0,1726513732,12967.82142046,70.3664595299997,53491.85134032 2024-09-16,19:08:54.000,260,10989353,13965,0,1726513733,12967.794475219991,70.38055778999842,53491.8443532 2024-09-16,19:08:55.000,260,10989365,13965,0,1726513734,12967.82142046,70.479245610004,53491.83037896001 2024-09-16,19:08:56.000,260,10989321,13805,0,1726513735,12967.787738909996,70.49334387000272,53491.865314560004 2024-09-16,19:08:57.000,260,10989351,14325,0,1726513736,12967.75405735999,70.56383517000359,53491.80243048 2024-09-16,19:08:58.000,260,10989373,13965,0,1726513737,12967.74058474,70.68367037999997,53491.80941760001 2024-09-16,19:08:59.000,260,10989361,14005,0,1726513738,12967.747321049996,70.73301429000276,53491.83037896001 2024-09-16,19:09:00.000,260,10989346,14085,0,1726513739,12967.67995795,70.81055472000298,53491.85832744001 2024-09-16,19:09:01.000,260,10989378,14045,0,1726513740,12967.65301270999,70.89514428000257,53491.767494880005 2024-09-16,19:09:02.000,260,10989359,14045,0,1726513741,12967.55870437,70.95153732000472,53491.837366080006 2024-09-16,19:09:03.000,260,10989368,13845,0,1726513742,12967.49807758,70.9726847100028,53491.80941760001 2024-09-16,19:09:04.000,260,10989351,14045,0,1726513743,12967.41050554999,71.00793035999959,53491.80941760001 2024-09-16,19:09:05.000,260,10989423,14085,0,1726513744,12967.316197209999,70.96563558000344,53491.774482 2024-09-16,19:09:06.000,260,10989348,14005,0,1726513745,12967.100635289993,70.94448818999808,53491.774482 2024-09-16,19:09:07.000,260,10989369,14005,0,1726513746,12967.040008499993,70.86694775999786,53491.73255928 2024-09-16,19:09:08.000,260,10989379,14005,0,1726513747,12966.945700160002,70.74006342000212,53491.78845624001 2024-09-16,19:09:09.000,260,10989391,14125,0,1726513748,12966.804237650002,70.62022820999846,53491.78146912 2024-09-16,19:09:10.000,260,10989383,14205,0,1726513749,12966.669511449996,70.52858951999951,53491.71159792001 2024-09-16,19:09:11.000,260,10989369,14205,0,1726513750,12966.568466799996,70.37350865999906,53491.68364944 2024-09-16,19:09:12.000,260,10989401,14005,0,1726513751,12966.51457631999,70.22547692999797,53491.669675200006 2024-09-16,19:09:13.000,260,10989326,14045,0,1726513752,12966.40005905,70.09859259000223,53491.61377824 2024-09-16,19:09:14.000,260,10989360,14045,0,1726513753,12966.31922333,69.98580650999793,53491.54390704001 2024-09-16,19:09:15.000,260,10989381,14325,0,1726513754,12966.265332849995,69.91531521000434,53491.58582976 2024-09-16,19:09:16.000,260,10989371,14085,0,1726513755,12966.23838761,69.89416781999898,53491.481022960004 2024-09-16,19:09:17.000,260,10989387,14085,0,1726513756,12966.21144236999,69.88006956000027,53491.47403584001 2024-09-16,19:09:18.000,260,10989377,14165,0,1726513757,12966.21144236999,69.91531521000434,53491.40416464001 2024-09-16,19:09:19.000,260,10989318,13845,0,1726513758,12966.17102450999,69.97875737999857,53491.43910024 2024-09-16,19:09:20.000,260,10989376,13725,0,1726513759,12966.204706059994,70.03515042000072,53491.37621616001 2024-09-16,19:09:21.000,260,10989381,14245,0,1726513760,12966.23838761,70.14088736999838,53491.36922904 2024-09-16,19:09:22.000,260,10989354,14285,0,1726513761,12966.21144236999,70.21137866999925,53491.28538360001 2024-09-16,19:09:23.000,260,10989371,14045,0,1726513762,12966.23165129999,70.25367345000268,53491.29935784 2024-09-16,19:09:24.000,260,10989338,13965,0,1726513763,12966.204706059994,70.29596822999883,53491.28538360001 2024-09-16,19:09:25.000,260,10989371,14045,0,1726513764,12966.19123343999,70.34531214000162,53491.29237072 2024-09-16,19:09:26.000,260,10989360,14245,0,1726513765,12966.137342959999,70.34531214000162,53491.24346088 2024-09-16,19:09:27.000,260,10989408,14285,0,1726513766,12966.137342959999,70.3030173599982,53491.22249952 2024-09-16,19:09:28.000,260,10989349,13885,0,1726513767,12966.090188789989,70.28186997000012,53491.22249952 2024-09-16,19:09:29.000,260,10989398,14245,0,1726513768,12966.103661409994,70.23957519000396,53491.18756392001 2024-09-16,19:09:30.000,260,10989373,14045,0,1726513769,12966.076716169999,70.17613302000245,53491.27839648 2024-09-16,19:09:31.000,260,10989375,14045,0,1726513770,12966.016089379998,70.11269085000094,53491.22249952 2024-09-16,19:09:32.000,260,10989396,14125,0,1726513771,12965.982407829993,70.04219955000008,53491.194551040004 2024-09-16,19:09:33.000,260,10989370,14085,0,1726513772,12965.955462589998,69.92941347000306,53491.17358968 2024-09-16,19:09:34.000,260,10989379,14085,0,1726513773,12965.928517349988,69.79548000000068,53491.17358968 2024-09-16,19:09:35.000,260,10989408,14005,0,1726513774,12965.854417939998,69.73203782999917,53491.15262832 2024-09-16,19:09:36.000,260,10989402,13925,0,1726513775,12965.793791149998,69.60515349000343,53491.15961544001 2024-09-16,19:09:37.000,260,10989384,13965,0,1726513776,12965.726428050002,69.51351480000449,53491.06878288001 2024-09-16,19:09:38.000,260,10989393,13965,0,1726513777,12965.665801260002,69.43597437000426,53491.06179576 2024-09-16,19:09:39.000,260,10989373,14165,0,1726513778,12965.564756610001,69.40072872000019,53491.08275712 2024-09-16,19:09:40.000,260,10989366,13685,0,1726513779,12965.531075059997,69.3161391600006,53491.10371848 2024-09-16,19:09:41.000,260,10989381,13925,0,1726513780,12965.416557789991,69.30909003000124,53491.03384728 2024-09-16,19:09:42.000,260,10989376,14125,0,1726513781,12965.355930999991,69.34433567999804,53490.99192456001 2024-09-16,19:09:43.000,260,10989380,14085,0,1726513782,12965.29530420999,69.37253220000275,53490.99192456001 2024-09-16,19:09:44.000,260,10989370,14045,0,1726513783,12965.288567899996,69.4148269799989,53490.97096320001 2024-09-16,19:09:45.000,260,10989393,13685,0,1726513784,12965.15384169999,69.4641708900017,53490.95698896 2024-09-16,19:09:46.000,260,10989386,13925,0,1726513785,12965.12016015,69.56285871,53490.929040480005 2024-09-16,19:09:47.000,260,10989355,13845,0,1726513786,12965.046060739995,69.60515349000343,53490.9360276 2024-09-16,19:09:48.000,260,10989428,14245,0,1726513787,12965.01237918999,69.64744826999959,53490.91506624 2024-09-16,19:09:49.000,260,10989396,13725,0,1726513788,12964.985433949994,69.64744826999959,53490.85218216001 2024-09-16,19:09:50.000,260,10989374,14005,0,1726513789,12965.0191155,69.70384131000174,53490.90807912 2024-09-16,19:09:51.000,260,10989371,13805,0,1726513790,12965.07974229,69.64039914000023,53490.81724656 2024-09-16,19:09:52.000,260,10989369,13925,0,1726513791,12965.14036908,69.61220262000279,53490.81724656 2024-09-16,19:09:53.000,260,10989371,14085,0,1726513792,12965.21446848999,69.57695696999872,53490.74038824 2024-09-16,19:09:54.000,260,10989414,14005,0,1726513793,12965.29530420999,69.49941653999849,53490.78231096001 2024-09-16,19:09:55.000,260,10989399,13845,0,1726513794,12965.349194689996,69.4641708900017,53490.71942688 2024-09-16,19:09:56.000,260,10989355,14205,0,1726513795,12965.443503030001,69.37958133000211,53490.68449128001 2024-09-16,19:09:57.000,260,10989383,13765,0,1726513796,12965.490657199996,69.30909003000124,53490.761349600005 2024-09-16,19:09:58.000,260,10989414,13885,0,1726513797,12965.544547680001,69.2808935100038,53490.712439760006 2024-09-16,19:09:59.000,260,10989385,13805,0,1726513798,12965.537811369992,69.25974611999845,53490.712439760006 2024-09-16,19:10:00.000,260,10989390,14165,0,1726513799,12965.598438159992,69.30909003000124,53490.691478400004 2024-09-16,19:10:01.000,260,10989398,14085,0,1726513800,12965.524338750001,69.34433567999804,53490.70545264001 2024-09-16,19:10:02.000,260,10989423,14045,0,1726513801,12965.463711960001,69.37958133000211,53490.69846552 2024-09-16,19:10:03.000,260,10989383,14165,0,1726513802,12965.376139929991,69.43597437000426,53490.67051704 2024-09-16,19:10:04.000,260,10989398,13845,0,1726513803,12965.308776829996,69.51351480000449,53490.68449128001 2024-09-16,19:10:05.000,260,10989385,14005,0,1726513804,12965.187523249995,69.59105523000471,53490.67750416 2024-09-16,19:10:06.000,260,10989387,14085,0,1726513805,12965.09321490999,69.61925175000215,53490.642568560004 2024-09-16,19:10:07.000,260,10989395,13845,0,1726513806,12964.99217025999,69.60515349000343,53490.58667160001 2024-09-16,19:10:08.000,260,10989382,13965,0,1726513807,12964.857444059999,69.60515349000343,53490.663529920006 2024-09-16,19:10:09.000,260,10989397,13965,0,1726513808,12964.702508929993,69.54876045000128,53490.67051704 2024-09-16,19:10:10.000,260,10989397,14045,0,1726513809,12964.581255349993,69.47826915000041,53490.642568560004 2024-09-16,19:10:11.000,260,10989419,14005,0,1726513810,12964.426320220002,69.37958133000211,53490.6216072 2024-09-16,19:10:12.000,260,10989388,14045,0,1726513811,12964.385902360002,69.2526969899991,53490.593658720005 2024-09-16,19:10:13.000,260,10989341,14285,0,1726513812,12964.332011879997,69.14696004000143,53490.544748880005 2024-09-16,19:10:14.000,260,10989411,14085,0,1726513813,12964.385902360002,68.99187918000098,53490.53776176001 2024-09-16,19:10:15.000,260,10989397,13965,0,1726513814,12964.399374979992,68.90024049000203,53490.474877680004 2024-09-16,19:10:16.000,260,10989414,14205,0,1726513815,12964.520628559992,68.82270006000181,53490.44692920001 2024-09-16,19:10:17.000,260,10989436,14205,0,1726513816,12964.641882139993,68.75220876000094,53490.43994208 2024-09-16,19:10:18.000,260,10989391,13765,0,1726513817,12964.769872029989,68.68171746000007,53490.44692920001 2024-09-16,19:10:19.000,260,10989403,14205,0,1726513818,12964.843971439994,68.69581571999879,53490.43994208 2024-09-16,19:10:20.000,260,10989399,14045,0,1726513819,12964.897861919999,68.7592578900003,53490.4119936 2024-09-16,19:10:21.000,260,10989400,13885,0,1726513820,12964.89112560999,68.85089657999924,53490.40500648 2024-09-16,19:10:22.000,260,10989362,13845,0,1726513821,12964.864180369994,68.92843700999947,53490.38404512 2024-09-16,19:10:23.000,260,10989364,13885,0,1726513822,12964.830498819989,69.04827222000313,53490.39801936001 2024-09-16,19:10:24.000,260,10989450,14205,0,1726513823,12964.749663099989,69.11171439000464,53490.39103224 2024-09-16,19:10:25.000,260,10989413,13845,0,1726513824,12964.682299999993,69.23859873000038,53490.40500648 2024-09-16,19:10:26.000,260,10989446,14005,0,1726513825,12964.587991660002,69.26679524999781,53490.39801936001 2024-09-16,19:10:27.000,260,10989356,14165,0,1726513826,12964.534101179997,69.30909003000124,53490.38404512 2024-09-16,19:10:28.000,260,10989365,14125,0,1726513827,12964.480210699992,69.27384438000445,53490.32116104001 2024-09-16,19:10:29.000,260,10989362,14005,0,1726513828,12964.486947010002,69.26679524999781,53490.3421224 2024-09-16,19:10:30.000,260,10989385,14165,0,1726513829,12964.540837489993,69.16810742999951,53490.2722512 2024-09-16,19:10:31.000,260,10989420,14045,0,1726513830,12964.567782730002,69.09056699999928,53490.26526408 2024-09-16,19:10:32.000,260,10989372,14205,0,1726513831,12964.668827379988,68.9707317900029,53490.17443152 2024-09-16,19:10:33.000,260,10989381,14125,0,1726513832,12964.756399409998,68.86499483999796,53490.25128984001 2024-09-16,19:10:34.000,260,10989402,14005,0,1726513833,12964.850707749989,68.71696311000414,53490.2722512 2024-09-16,19:10:35.000,260,10989365,13965,0,1726513834,12964.89112560999,68.68171746000007,53490.2373156 2024-09-16,19:10:36.000,260,10989382,14085,0,1726513835,12964.89112560999,68.6112261599992,53490.2373156 2024-09-16,19:10:37.000,260,10989403,13965,0,1726513836,12964.843971439994,68.6112261599992,53490.258276960005 2024-09-16,19:10:38.000,260,10989412,13885,0,1726513837,12964.702508929993,68.59007877000113,53490.21635424 2024-09-16,19:10:39.000,260,10989382,13805,0,1726513838,12964.581255349993,68.62532441999792,53490.2373156 2024-09-16,19:10:40.000,260,10989401,14125,0,1726513839,12964.426320220002,68.68876658999943,53490.32116104001 2024-09-16,19:10:41.000,260,10989368,13885,0,1726513840,12964.230967229996,68.70991398000479,53490.32116104001 2024-09-16,19:10:42.000,260,10989401,13925,0,1726513841,12964.05582316999,68.80155267000373,53490.29321256 2024-09-16,19:10:43.000,260,10989350,13845,0,1726513842,12963.927833279995,68.8720439700046,53490.3421224 2024-09-16,19:10:44.000,260,10989387,14045,0,1726513843,12963.87394279999,68.93548613999883,53490.307186800004 2024-09-16,19:10:45.000,260,10989395,13925,0,1726513844,12963.77963446,68.98483005000162,53490.30019968001 2024-09-16,19:10:46.000,260,10989414,13885,0,1726513845,12963.766161839994,69.02712482999777,53490.27923832001 2024-09-16,19:10:47.000,260,10989415,13965,0,1726513846,12963.82005232,68.99187918000098,53490.3421224 2024-09-16,19:10:48.000,260,10989434,13765,0,1726513847,12963.826788629995,68.94958440000482,53490.24430272 2024-09-16,19:10:49.000,260,10989410,13845,0,1726513848,12963.91436065999,68.87909310000396,53490.2373156 2024-09-16,19:10:50.000,260,10989379,14005,0,1726513849,12964.049086859995,68.75220876000094,53490.2722512 2024-09-16,19:10:51.000,260,10989417,13885,0,1726513850,12964.18381306,68.62532441999792,53490.258276960005 2024-09-16,19:10:52.000,260,10989422,13765,0,1726513851,12964.271385089996,68.48434182000346,53490.22334136 2024-09-16,19:10:53.000,260,10989365,13845,0,1726513852,12964.406111290002,68.39270313000452,53490.32116104001 2024-09-16,19:10:54.000,260,10989445,14045,0,1726513853,12964.453265459997,68.25876966000214,53490.2722512 2024-09-16,19:10:55.000,260,10989428,13885,0,1726513854,12964.453265459997,68.20237662,53490.377058000005 2024-09-16,19:10:56.000,260,10989376,13925,0,1726513855,12964.466738080002,68.16008184000384,53490.32116104001 2024-09-16,19:10:57.000,260,10989379,14085,0,1726513856,12964.406111290002,68.13188531999913,53490.32116104001 2024-09-16,19:10:58.000,260,10989408,14165,0,1726513857,12964.305066640001,68.14598357999785,53490.32116104001 2024-09-16,19:10:59.000,260,10989324,13925,0,1726513858,12964.204021990001,68.16008184000384,53490.3421224 2024-09-16,19:11:00.000,260,10989371,13965,0,1726513859,12964.109713649996,68.25876966000214,53490.2722512 2024-09-16,19:11:01.000,260,10989373,14245,0,1726513860,12963.97498744999,68.30811356999766,53490.3421224 2024-09-16,19:11:02.000,260,10989353,14205,0,1726513861,12963.88067911,68.46319442999811,53490.328148160006 2024-09-16,19:11:03.000,260,10989388,14165,0,1726513862,12963.745952909994,68.54073485999834,53490.30019968001 2024-09-16,19:11:04.000,260,10989400,14205,0,1726513863,12963.685326119994,68.63942268000392,53490.36308376 2024-09-16,19:11:05.000,260,10989362,14165,0,1726513864,12963.631435639989,68.78745440999774,53490.37007088001 2024-09-16,19:11:06.000,260,10989356,13805,0,1726513865,12963.584281469994,68.84384744999988,53490.41898072001 2024-09-16,19:11:07.000,260,10989369,13925,0,1726513866,12963.577545159998,68.88614223000332,53490.39103224 2024-09-16,19:11:08.000,260,10989424,14045,0,1726513867,12963.577545159998,68.88614223000332,53490.356096640004 2024-09-16,19:11:09.000,260,10989389,14125,0,1726513868,12963.611226709989,68.86499483999796,53490.328148160006 2024-09-16,19:11:10.000,260,10989415,13965,0,1726513869,12963.644908259994,68.78040527999838,53490.328148160006 2024-09-16,19:11:11.000,260,10989365,13845,0,1726513870,12963.725743979994,68.67466833000071,53490.328148160006 2024-09-16,19:11:12.000,260,10989409,13885,0,1726513871,12963.77289814999,68.57598051000241,53490.356096640004 2024-09-16,19:11:13.000,260,10989434,13765,0,1726513872,12963.826788629995,68.42794878000132,53490.29321256 2024-09-16,19:11:14.000,260,10989416,13805,0,1726513873,12963.90088804,68.32926096000301,53490.33513528 2024-09-16,19:11:15.000,260,10989391,13925,0,1726513874,12963.887415419995,68.23057314000471,53490.34910952001 2024-09-16,19:11:16.000,260,10989392,14005,0,1726513875,12963.89415172999,68.13188531999913,53490.31417392 2024-09-16,19:11:17.000,260,10989404,14085,0,1726513876,12963.81331600999,68.01205011000275,53490.328148160006 2024-09-16,19:11:18.000,260,10989395,13685,0,1726513877,12963.766161839994,67.99795185000403,53490.34910952001 2024-09-16,19:11:19.000,260,10989391,14005,0,1726513878,12963.611226709989,67.92746055000316,53490.39103224 2024-09-16,19:11:20.000,260,10989332,13925,0,1726513879,12963.557336229998,67.9204114200038,53490.38404512 2024-09-16,19:11:21.000,260,10989423,13805,0,1726513880,12963.375455859998,67.92746055000316,53490.356096640004 2024-09-16,19:11:22.000,260,10989381,14125,0,1726513881,12963.281147519992,67.97680445999868,53490.38404512 2024-09-16,19:11:23.000,260,10989420,13885,0,1726513882,12963.132948699997,68.03319750000082,53490.36308376 2024-09-16,19:11:24.000,260,10989342,13925,0,1726513883,12963.058849289991,68.11778706000041,53490.32116104001 2024-09-16,19:11:25.000,260,10989418,13845,0,1726513884,12962.98474988,68.23057314000471,53490.41898072001 2024-09-16,19:11:26.000,260,10989367,13925,0,1726513885,12962.90391416,68.32221183000365,53490.3421224 2024-09-16,19:11:27.000,260,10989405,13725,0,1726513886,12962.910650469996,68.4138505200026,53490.37007088001 2024-09-16,19:11:28.000,260,10989369,13845,0,1726513887,12962.917386779991,68.52663659999962,53490.3421224 2024-09-16,19:11:29.000,260,10989408,13885,0,1726513888,12963.038640359991,68.59007877000113,53490.39103224 2024-09-16,19:11:30.000,260,10989422,13845,0,1726513889,12963.159893939992,68.68876658999943,53490.328148160006 2024-09-16,19:11:31.000,260,10989422,13805,0,1726513890,12963.294620139997,68.7240122400035,53490.328148160006 2024-09-16,19:11:32.000,260,10989391,13965,0,1726513891,12963.442818959993,68.76630701999966,53490.307186800004 2024-09-16,19:11:33.000,260,10989397,13765,0,1726513892,12963.591017779989,68.73811050000222,53490.28622544 2024-09-16,19:11:34.000,260,10989401,13725,0,1726513893,12963.73248028999,68.7240122400035,53490.328148160006 2024-09-16,19:11:35.000,260,10989378,14045,0,1726513894,12963.846997559995,68.660570070002,53490.356096640004 2024-09-16,19:11:36.000,260,10989372,14005,0,1726513895,12963.948042209995,68.59712790000049,53490.36308376 2024-09-16,19:11:37.000,260,10989431,14005,0,1726513896,12964.008668999995,68.56188225000369,53490.356096640004 2024-09-16,19:11:38.000,260,10989376,14005,0,1726513897,12964.07603209999,68.49844008000218,53490.38404512 2024-09-16,19:11:39.000,260,10989393,14125,0,1726513898,12964.08276841,68.36450660999981,53490.377058000005 2024-09-16,19:11:40.000,260,10989380,14085,0,1726513899,12964.129922579996,68.2658187900015,53490.38404512 2024-09-16,19:11:41.000,260,10989369,14165,0,1726513900,12964.136658889991,68.19532749000064,53490.44692920001 2024-09-16,19:11:42.000,260,10989404,14245,0,1726513901,12964.11644995999,68.13188531999913,53490.48885192001 2024-09-16,19:11:43.000,260,10989381,14045,0,1726513902,12964.12318627,68.08959054000297,53490.45391632 2024-09-16,19:11:44.000,260,10989407,14245,0,1726513903,12964.12318627,68.03319750000082,53490.50981328 2024-09-16,19:11:45.000,260,10989368,13885,0,1726513904,12964.12318627,67.96975532999932,53490.46090344 2024-09-16,19:11:46.000,260,10989387,14125,0,1726513905,12964.16360413,67.92746055000316,53490.51680040001 2024-09-16,19:11:47.000,260,10989384,13925,0,1726513906,12964.18381306,67.91336229000444,53490.56571024001 2024-09-16,19:11:48.000,260,10989416,14085,0,1726513907,12964.224230920001,67.94155881000188,53490.57269736 2024-09-16,19:11:49.000,260,10989394,13965,0,1726513908,12964.271385089996,67.96975532999932,53490.64955568 2024-09-16,19:11:50.000,260,10989364,13845,0,1726513909,12964.379166049992,68.03319750000082,53490.67750416 2024-09-16,19:11:51.000,260,10989380,13965,0,1726513910,12964.392638669997,68.06139401999826,53490.68449128001 2024-09-16,19:11:52.000,260,10989353,14045,0,1726513911,12964.453265459997,68.15303271000448,53490.68449128001 2024-09-16,19:11:53.000,260,10989401,13965,0,1726513912,12964.486947010002,68.23762227000407,53490.71942688 2024-09-16,19:11:54.000,260,10989418,13765,0,1726513913,12964.493683319997,68.32221183000365,53490.74038824 2024-09-16,19:11:55.000,260,10989432,13845,0,1726513914,12964.439792839992,68.43499791000067,53490.81724656 2024-09-16,19:11:56.000,260,10989344,13725,0,1726513915,12964.392638669997,68.49139095000282,53490.78231096001 2024-09-16,19:11:57.000,260,10989406,14165,0,1726513916,12964.325275570001,68.56188225000369,53490.85218216001 2024-09-16,19:11:58.000,260,10989394,13965,0,1726513917,12964.217494609991,68.60417702999985,53490.83820792 2024-09-16,19:11:59.000,260,10989341,13925,0,1726513918,12964.08276841,68.63237355000456,53490.83820792 2024-09-16,19:12:00.000,260,10989372,14005,0,1726513919,12963.96151483,68.60417702999985,53490.81724656 2024-09-16,19:12:01.000,260,10989383,13885,0,1726513920,12963.867206489995,68.59007877000113,53490.831220800006 2024-09-16,19:12:02.000,260,10989405,14125,0,1726513921,12963.766161839994,68.6112261599992,53490.81724656 2024-09-16,19:12:03.000,260,10989390,13885,0,1726513922,12963.69206242999,68.53368572999898,53490.78929808 2024-09-16,19:12:04.000,260,10989410,13885,0,1726513923,12963.671853499989,68.50548921000154,53490.83820792 2024-09-16,19:12:05.000,260,10989385,14045,0,1726513924,12963.624699329994,68.48434182000346,53490.84519504 2024-09-16,19:12:06.000,260,10989388,13845,0,1726513925,12963.69206242999,68.4138505200026,53490.82423368001 2024-09-16,19:12:07.000,260,10989383,14565,0,1726513926,12963.698798739999,68.40680139000324,53490.8661564 2024-09-16,19:12:08.000,260,10989374,13925,0,1726513927,12963.84026125,68.37860486999853,53490.78929808 2024-09-16,19:12:09.000,260,10989385,13845,0,1726513928,12963.968251139995,68.37860486999853,53490.7962852 2024-09-16,19:12:10.000,260,10989408,13965,0,1726513929,12964.1433952,68.42089965000196,53490.761349600005 2024-09-16,19:12:11.000,260,10989369,14165,0,1726513930,12964.311802949996,68.4490961699994,53490.74737536 2024-09-16,19:12:12.000,260,10989388,14245,0,1726513931,12964.507155940002,68.5125383400009,53490.74038824 2024-09-16,19:12:13.000,260,10989391,14125,0,1726513932,12964.689036309988,68.51958747000026,53490.78231096001 2024-09-16,19:12:14.000,260,10989408,13965,0,1726513933,12964.843971439994,68.63942268000392,53490.78231096001 2024-09-16,19:12:15.000,260,10989391,14085,0,1726513934,12965.005642879994,68.68876658999943,53490.78929808 2024-09-16,19:12:16.000,260,10989381,13885,0,1726513935,12965.15384169999,68.78745440999774,53490.81724656 2024-09-16,19:12:17.000,260,10989361,13885,0,1726513936,12965.21446848999,68.8720439700046,53490.81724656 2024-09-16,19:12:18.000,260,10989374,13965,0,1726513937,12965.308776829996,68.94958440000482,53490.859169280004 2024-09-16,19:12:19.000,260,10989372,13925,0,1726513938,12965.308776829996,69.03417396000441,53490.95000184001 2024-09-16,19:12:20.000,260,10989321,13725,0,1726513939,12965.288567899996,69.09056699999928,53490.95698896 2024-09-16,19:12:21.000,260,10989390,14085,0,1726513940,12965.21446848999,69.16105830000015,53490.98493744 2024-09-16,19:12:22.000,260,10989407,13925,0,1726513941,12965.14036908,69.18925482000486,53490.98493744 2024-09-16,19:12:23.000,260,10989367,14245,0,1726513942,12965.01237918999,69.2174513400023,53491.03384728 2024-09-16,19:12:24.000,260,10989388,13725,0,1726513943,12964.837235129999,69.22450047000166,53491.07577 2024-09-16,19:12:25.000,260,10989383,14005,0,1726513944,12964.722717859993,69.27384438000445,53491.11769272001 2024-09-16,19:12:26.000,260,10989347,14165,0,1726513945,12964.608200590003,69.23859873000038,53491.12467984 2024-09-16,19:12:27.000,260,10989373,13965,0,1726513946,12964.513892249997,69.30909003000124,53491.145641200004 2024-09-16,19:12:28.000,260,10989379,13885,0,1726513947,12964.460001769992,69.28794264000317,53491.12467984 2024-09-16,19:12:29.000,260,10989368,14045,0,1726513948,12964.486947010002,69.29499177000253,53491.11769272001 2024-09-16,19:12:30.000,260,10989354,14125,0,1726513949,12964.433056529997,69.25974611999845,53491.15961544001 2024-09-16,19:12:31.000,260,10989391,14005,0,1726513950,12964.399374979992,69.26679524999781,53491.17358968 2024-09-16,19:12:32.000,260,10989350,14005,0,1726513951,12964.406111290002,69.2174513400023,53491.23647376001 2024-09-16,19:12:33.000,260,10989325,13845,0,1726513952,12964.385902360002,69.20335308000358,53491.23647376001 2024-09-16,19:12:34.000,260,10989406,14005,0,1726513953,12964.419583909992,69.17515655999887,53491.27839648 2024-09-16,19:12:35.000,260,10989327,14045,0,1726513954,12964.372429739997,69.15400917000079,53491.264422240005 2024-09-16,19:12:36.000,260,10989366,13885,0,1726513955,12964.345484500001,69.13286178000271,53491.29935784 2024-09-16,19:12:37.000,260,10989391,13765,0,1726513956,12964.298330329992,69.17515655999887,53491.27839648 2024-09-16,19:12:38.000,260,10989354,13885,0,1726513957,12964.210758299996,69.16810742999951,53491.25743512001 2024-09-16,19:12:39.000,260,10989354,13805,0,1726513958,12964.09624102999,69.19630395000422,53491.264422240005 2024-09-16,19:12:40.000,260,10989343,13805,0,1726513959,12963.968251139995,69.22450047000166,53491.264422240005 2024-09-16,19:12:41.000,260,10989395,13765,0,1726513960,12963.82005232,69.24564785999974,53491.250448 2024-09-16,19:12:42.000,260,10989375,13765,0,1726513961,12963.698798739999,69.24564785999974,53491.250448 2024-09-16,19:12:43.000,260,10989404,13805,0,1726513962,12963.537127299998,69.23859873000038,53491.25743512001 2024-09-16,19:12:44.000,260,10989385,13805,0,1726513963,12963.489973129988,69.19630395000422,53491.194551040004 2024-09-16,19:12:45.000,260,10989363,13965,0,1726513964,12963.463027889993,69.14696004000143,53491.194551040004 2024-09-16,19:12:46.000,260,10989371,14165,0,1726513965,12963.463027889993,69.15400917000079,53491.15262832 2024-09-16,19:12:47.000,260,10989340,14245,0,1726513966,12963.483236819993,69.13286178000271,53491.15961544001 2024-09-16,19:12:48.000,260,10989364,14205,0,1726513967,12963.631435639989,69.07646874000056,53491.11769272001 2024-09-16,19:12:49.000,260,10989404,14405,0,1726513968,12963.75268921999,69.04122309000377,53491.13166696 2024-09-16,19:12:50.000,260,10989367,13805,0,1726513969,12963.87394279999,69.08351786999992,53491.1107056 2024-09-16,19:12:51.000,260,10989360,13925,0,1726513970,12963.988460069995,69.09056699999928,53491.10371848 2024-09-16,19:12:52.000,260,10989383,13805,0,1726513971,12964.156867819991,69.14696004000143,53491.15262832 2024-09-16,19:12:53.000,260,10989323,13885,0,1726513972,12964.278121399992,69.2174513400023,53491.17358968 2024-09-16,19:12:54.000,260,10989366,13805,0,1726513973,12964.332011879997,69.25974611999845,53491.215512400006 2024-09-16,19:12:55.000,260,10989371,13925,0,1726513974,12964.406111290002,69.35138481000467,53491.18756392001 2024-09-16,19:12:56.000,260,10989375,14045,0,1726513975,12964.392638669997,69.39367959000083,53491.20852528001 2024-09-16,19:12:57.000,260,10989333,13965,0,1726513976,12964.385902360002,69.50646566999785,53491.25743512001 2024-09-16,19:12:58.000,260,10989383,13845,0,1726513977,12964.332011879997,69.56285871,53491.27140936 2024-09-16,19:12:59.000,260,10989334,13805,0,1726513978,12964.210758299996,69.68269392000366,53491.313332080004 2024-09-16,19:13:00.000,260,10989379,13805,0,1726513979,12964.09624102999,69.73908695999853,53491.29237072 2024-09-16,19:13:01.000,260,10989359,14005,0,1726513980,12963.97498744999,69.78843087000132,53491.29935784 2024-09-16,19:13:02.000,260,10989388,13605,0,1726513981,12963.806579699994,69.82367651999812,53491.3203192 2024-09-16,19:13:03.000,260,10989409,13925,0,1726513982,12963.678589809999,69.85892217000219,53491.334293440006 2024-09-16,19:13:04.000,260,10989396,13925,0,1726513983,12963.591017779989,69.81662738999876,53491.362241920004 2024-09-16,19:13:05.000,260,10989361,14205,0,1726513984,12963.523654679993,69.8095782599994,53491.32730632001 2024-09-16,19:13:06.000,260,10989390,13885,0,1726513985,12963.503445749993,69.73908695999853,53491.34128056 2024-09-16,19:13:07.000,260,10989363,13965,0,1726513986,12963.516918369998,69.69679218000238,53491.334293440006 2024-09-16,19:13:08.000,260,10989322,13645,0,1726513987,12963.557336229998,69.61925175000215,53491.29935784 2024-09-16,19:13:09.000,260,10989392,14045,0,1726513988,12963.624699329994,69.54171132000192,53491.30634496001 2024-09-16,19:13:10.000,260,10989357,14005,0,1726513989,12963.665117189994,69.50646566999785,53491.32730632001 2024-09-16,19:13:11.000,260,10989356,13925,0,1726513990,12963.786370769994,69.4148269799989,53491.3203192 2024-09-16,19:13:12.000,260,10989352,14165,0,1726513991,12963.85373386999,69.33023741999932,53491.30634496001 2024-09-16,19:13:13.000,260,10989361,14045,0,1726513992,12963.96151483,69.27384438000445,53491.29935784 2024-09-16,19:13:14.000,260,10989385,13805,0,1726513993,12964.04235055,69.19630395000422,53491.29935784 2024-09-16,19:13:15.000,260,10989328,13805,0,1726513994,12964.10297734,69.13286178000271,53491.25743512001 2024-09-16,19:13:16.000,260,10989334,14205,0,1726513995,12964.177076749991,69.08351786999992,53491.30634496001 2024-09-16,19:13:17.000,260,10989343,14165,0,1726513996,12964.284857710001,68.99892831000034,53491.29935784 2024-09-16,19:13:18.000,260,10989326,13765,0,1726513997,12964.372429739997,68.97778092000226,53491.32730632001 2024-09-16,19:13:19.000,260,10989375,13925,0,1726513998,12964.433056529997,68.96368266000354,53491.334293440006 2024-09-16,19:13:20.000,260,10989371,13925,0,1726513999,12964.534101179997,68.99892831000034,53491.34826768 2024-09-16,19:13:21.000,260,10989348,14245,0,1726514000,12964.608200590003,69.0694196100012,53491.3203192 2024-09-16,19:13:22.000,260,10989377,13805,0,1726514001,12964.655354759998,69.13286178000271,53491.35525480001 2024-09-16,19:13:23.000,260,10989366,14165,0,1726514002,12964.715981549998,69.26679524999781,53491.36922904 2024-09-16,19:13:24.000,260,10989375,13925,0,1726514003,12964.729454169988,69.39367959000083,53491.34826768 2024-09-16,19:13:25.000,260,10989350,14485,0,1726514004,12964.736190479998,69.56285871,53491.27839648 2024-09-16,19:13:26.000,260,10989355,14245,0,1726514005,12964.722717859993,69.68974305000302,53491.32730632001 2024-09-16,19:13:27.000,260,10989322,14005,0,1726514006,12964.628409520003,69.78138174000196,53491.41115176 2024-09-16,19:13:28.000,260,10989349,13805,0,1726514007,12964.608200590003,69.90121694999834,53491.3901904 2024-09-16,19:13:29.000,260,10989361,14085,0,1726514008,12964.486947010002,69.97170824999921,53491.29935784 2024-09-16,19:13:30.000,260,10989337,13925,0,1726514009,12964.406111290002,69.97170824999921,53491.32730632001 2024-09-16,19:13:31.000,260,10989412,13925,0,1726514010,12964.284857710001,69.99285564000456,53491.334293440006 2024-09-16,19:13:32.000,260,10989374,13885,0,1726514011,12964.190549369996,69.95056086000113,53491.30634496001 2024-09-16,19:13:33.000,260,10989356,14045,0,1726514012,12964.129922579996,69.85187304000283,53491.313332080004 2024-09-16,19:13:34.000,260,10989342,14245,0,1726514013,12964.12318627,69.73203782999917,53491.30634496001 2024-09-16,19:13:35.000,260,10989386,14165,0,1726514014,12964.089504719996,69.6756447900043,53491.34128056 2024-09-16,19:13:36.000,260,10989364,14125,0,1726514015,12964.150131509996,69.55580958000064,53491.27140936 2024-09-16,19:13:37.000,260,10989378,13925,0,1726514016,12964.217494609991,69.49941653999849,53491.29935784 2024-09-16,19:13:38.000,260,10989371,13925,0,1726514017,12964.305066640001,69.4148269799989,53491.22948664 2024-09-16,19:13:39.000,260,10989402,14325,0,1726514018,12964.460001769992,69.35138481000467,53491.23647376001 2024-09-16,19:13:40.000,260,10989344,13845,0,1726514019,12964.601464279993,69.33023741999932,53491.34128056 2024-09-16,19:13:41.000,260,10989386,14085,0,1726514020,12964.783344649994,69.34433567999804,53491.313332080004 2024-09-16,19:13:42.000,260,10989415,13965,0,1726514021,12964.99217025999,69.45007263000298,53491.362241920004 2024-09-16,19:13:43.000,260,10989360,14125,0,1726514022,12965.14036908,69.48531827999977,53491.36922904 2024-09-16,19:13:44.000,260,10989367,14245,0,1726514023,12965.328985759996,69.62630088000151,53491.383203280006 2024-09-16,19:13:45.000,260,10989346,14045,0,1726514024,12965.436766719991,69.74613608999789,53491.44608736 2024-09-16,19:13:46.000,260,10989362,14125,0,1726514025,12965.537811369992,69.8730204300009,53491.40416464001 2024-09-16,19:13:47.000,260,10989386,14085,0,1726514026,12965.584965540002,70.021052160002,53491.432113120005 2024-09-16,19:13:48.000,260,10989359,13965,0,1726514027,12965.584965540002,70.14088736999838,53491.45307448001 2024-09-16,19:13:49.000,260,10989328,14085,0,1726514028,12965.558020299992,70.26072258000204,53491.4600616 2024-09-16,19:13:50.000,260,10989369,14125,0,1726514029,12965.483920890001,70.31006649000483,53491.52294568001 2024-09-16,19:13:51.000,260,10989391,14085,0,1726514030,12965.40308517,70.40170518000377,53491.60679112 2024-09-16,19:13:52.000,260,10989396,13965,0,1726514031,12965.40308517,70.40875431000313,53491.66268808001 2024-09-16,19:13:53.000,260,10989367,13965,0,1726514032,12965.36266731,70.35941040000034,53491.599804000005 2024-09-16,19:13:54.000,260,10989379,13925,0,1726514033,12965.30204052,70.31006649000483,53491.599804000005 2024-09-16,19:13:55.000,260,10989373,14085,0,1726514034,12965.26162266,70.2325260600046,53491.57185552001 2024-09-16,19:13:56.000,260,10989365,13805,0,1726514035,12965.288567899996,70.19023128000117,53491.6347396 2024-09-16,19:13:57.000,260,10989391,13925,0,1726514036,12965.26162266,70.13383823999902,53491.529932800004 2024-09-16,19:13:58.000,260,10989381,13765,0,1726514037,12965.33572206999,70.0562978099988,53491.57185552001 2024-09-16,19:13:59.000,260,10989389,13805,0,1726514038,12965.36266731,69.97875737999857,53491.62076536001 2024-09-16,19:14:00.000,260,10989362,13845,0,1726514039,12965.423294100001,69.9082660799977,53491.6347396 2024-09-16,19:14:01.000,260,10989374,13765,0,1726514040,12965.456975649991,69.88711868999962,53491.64172672001 2024-09-16,19:14:02.000,260,10989364,14005,0,1726514041,12965.483920890001,69.91531521000434,53491.65570096 2024-09-16,19:14:03.000,260,10989397,13565,0,1726514042,12965.611910779997,69.8730204300009,53491.6347396 2024-09-16,19:14:04.000,260,10989412,13725,0,1726514043,12965.638856019992,69.90121694999834,53491.599804000005 2024-09-16,19:14:05.000,260,10989354,13765,0,1726514044,12965.692746499997,69.98580650999793,53491.599804000005 2024-09-16,19:14:06.000,260,10989354,14205,0,1726514045,12965.679273879992,70.04219955000008,53491.599804000005 2024-09-16,19:14:07.000,260,10989375,13845,0,1726514046,12965.712955429997,70.1197399800003,53491.669675200006 2024-09-16,19:14:08.000,260,10989383,13925,0,1726514047,12965.679273879992,70.21137866999925,53491.67666232 2024-09-16,19:14:09.000,260,10989408,13885,0,1726514048,12965.712955429997,70.31006649000483,53491.65570096 2024-09-16,19:14:10.000,260,10989372,14245,0,1726514049,12965.746636980002,70.40170518000377,53491.648713840004 2024-09-16,19:14:11.000,260,10989429,14205,0,1726514050,12965.787054840002,70.45809821999865,53491.669675200006 2024-09-16,19:14:12.000,260,10989383,13925,0,1726514051,12965.840945319993,70.58498256000166,53491.6347396 2024-09-16,19:14:13.000,260,10989371,14005,0,1726514052,12965.901572109993,70.58498256000166,53491.6347396 2024-09-16,19:14:14.000,260,10989387,14245,0,1726514053,12966.049770929989,70.64842473000317,53491.73255928 2024-09-16,19:14:15.000,260,10989393,13845,0,1726514054,12966.17776082,70.65547386000253,53491.79544336 2024-09-16,19:14:16.000,260,10989391,14005,0,1726514055,12966.33269594999,70.66957212000125,53491.75352064 2024-09-16,19:14:17.000,260,10989349,13685,0,1726514056,12966.48089477,70.64842473000317,53491.73954640001 2024-09-16,19:14:18.000,260,10989382,14285,0,1726514057,12966.649302519996,70.62022820999846,53491.78146912 2024-09-16,19:14:19.000,260,10989366,13965,0,1726514058,12966.784028720002,70.60612994999974,53491.72557216 2024-09-16,19:14:20.000,260,10989386,13965,0,1726514059,12966.891809679997,70.54973691000487,53491.73954640001 2024-09-16,19:14:21.000,260,10989393,14085,0,1726514060,12966.999590639993,70.50039300000208,53491.774482 2024-09-16,19:14:22.000,260,10989375,13885,0,1726514061,12967.060217429993,70.50039300000208,53491.80941760001 2024-09-16,19:14:23.000,260,10989357,13765,0,1726514062,12967.087162669988,70.44399995999993,53491.83037896001 2024-09-16,19:14:24.000,260,10989384,13845,0,1726514063,12967.127580529988,70.42285257000185,53491.85134032 2024-09-16,19:14:25.000,260,10989392,13965,0,1726514064,12967.093898979998,70.37350865999906,53491.837366080006 2024-09-16,19:14:26.000,260,10989379,13925,0,1726514065,12966.992854329997,70.3312138800029,53491.85134032 2024-09-16,19:14:27.000,260,10989342,13565,0,1726514066,12966.952436469997,70.38055778999842,53491.8443532 2024-09-16,19:14:28.000,260,10989418,14165,0,1726514067,12966.858128129992,70.3312138800029,53491.87928880001 2024-09-16,19:14:29.000,260,10989378,13965,0,1726514068,12966.810973959997,70.35236127000098,53491.935185760005 2024-09-16,19:14:30.000,260,10989420,14005,0,1726514069,12966.770556099997,70.38055778999842,53491.96313424 2024-09-16,19:14:31.000,260,10989401,13805,0,1726514070,12966.763819790001,70.44399995999993,53491.92121152 2024-09-16,19:14:32.000,260,10989366,14125,0,1726514071,12966.736874549992,70.50039300000208,53491.94916 2024-09-16,19:14:33.000,260,10989375,14245,0,1726514072,12966.810973959997,70.59203169000102,53491.96313424 2024-09-16,19:14:34.000,260,10989372,14245,0,1726514073,12966.837919199992,70.70481776999804,53491.92819864001 2024-09-16,19:14:35.000,260,10989362,13885,0,1726514074,12966.925491230002,70.7259651600034,53491.95614712001 2024-09-16,19:14:36.000,260,10989371,14045,0,1726514075,12966.999590639993,70.8246529800017,53491.984095600004 2024-09-16,19:14:37.000,260,10989369,13965,0,1726514076,12967.107371599988,70.88809515000321,53491.90723728001 2024-09-16,19:14:38.000,260,10989371,13965,0,1726514077,12967.141053149993,70.94448818999808,53491.94916 2024-09-16,19:14:39.000,260,10989404,14245,0,1726514078,12967.208416249989,70.93038992999936,53491.984095600004 2024-09-16,19:14:40.000,260,10989419,14205,0,1726514079,12967.282515659994,70.98678297000151,53492.033005440004 2024-09-16,19:14:41.000,260,10989388,14085,0,1726514080,12967.32966982999,71.02907774999767,53491.99806984001 2024-09-16,19:14:42.000,260,10989415,14085,0,1726514081,12967.309460899989,70.98678297000151,53491.97710848001 2024-09-16,19:14:43.000,260,10989402,14125,0,1726514082,12967.363351379994,70.96563558000344,53491.984095600004 2024-09-16,19:14:44.000,260,10989389,13805,0,1726514083,12967.383560309994,71.00088123000023,53492.02601832001 2024-09-16,19:14:45.000,260,10989386,14045,0,1726514084,12967.43071447999,70.96563558000344,53492.02601832001 2024-09-16,19:14:46.000,260,10989432,13925,0,1726514085,12967.444187099994,70.93038992999936,53492.01204408 2024-09-16,19:14:47.000,260,10989440,14085,0,1726514086,12967.51828651,70.8598986299985,53492.01204408 2024-09-16,19:14:48.000,260,10989374,14045,0,1726514087,12967.565440679995,70.81760385000234,53492.03999256 2024-09-16,19:14:49.000,260,10989422,14165,0,1726514088,12967.59238591999,70.7612108100002,53492.06095392 2024-09-16,19:14:50.000,260,10989367,14165,0,1726514089,12967.67322163999,70.75416168000083,53492.053966800006 2024-09-16,19:14:51.000,260,10989339,14045,0,1726514090,12967.69343056999,70.71186690000468,53492.08191528 2024-09-16,19:14:52.000,260,10989404,14165,0,1726514091,12967.72037581,70.71891603000404,53492.11685088 2024-09-16,19:14:53.000,260,10989363,14165,0,1726514092,12967.767529979996,70.70481776999804,53492.09588952001 2024-09-16,19:14:54.000,260,10989378,13925,0,1726514093,12967.74058474,70.71891603000404,53492.09588952001 2024-09-16,19:14:55.000,260,10989366,14005,0,1726514094,12967.666485329995,70.71186690000468,53492.102876640005 2024-09-16,19:14:56.000,260,10989380,13685,0,1726514095,12967.63280377999,70.73301429000276,53492.0889024 2024-09-16,19:14:57.000,260,10989368,13885,0,1726514096,12967.585649609995,70.75416168000083,53492.06095392 2024-09-16,19:14:58.000,260,10989389,14045,0,1726514097,12967.53175912999,70.75416168000083,53492.12383800001 2024-09-16,19:14:59.000,260,10989374,13965,0,1726514098,12967.49807758,70.78235819999827,53492.03999256 2024-09-16,19:15:00.000,260,10989372,14045,0,1726514099,12967.51155019999,70.7894073300049,53492.09588952001 2024-09-16,19:15:01.000,260,10989376,13805,0,1726514100,12967.525022819995,70.80350559000362,53492.11685088 2024-09-16,19:15:02.000,260,10989377,13885,0,1726514101,12967.55196805999,70.80350559000362,53492.07492816001 2024-09-16,19:15:03.000,260,10989354,13925,0,1726514102,12967.55870437,70.79645646000426,53492.102876640005 2024-09-16,19:15:04.000,260,10989358,13845,0,1726514103,12967.585649609995,70.77530906999891,53492.102876640005 2024-09-16,19:15:05.000,260,10989408,13845,0,1726514104,12967.646276399995,70.78235819999827,53492.11685088 2024-09-16,19:15:06.000,260,10989378,13885,0,1726514105,12967.706903189996,70.74711255000148,53492.20768344 2024-09-16,19:15:07.000,260,10989407,14085,0,1726514106,12967.767529979996,70.77530906999891,53492.14479936001 2024-09-16,19:15:08.000,260,10989399,14005,0,1726514107,12967.848365699996,70.78235819999827,53492.13781224 2024-09-16,19:15:09.000,260,10989381,13965,0,1726514108,12967.902256180001,70.79645646000426,53492.13082512 2024-09-16,19:15:10.000,260,10989398,13925,0,1726514109,12967.922465110001,70.81760385000234,53492.18672208 2024-09-16,19:15:11.000,260,10989386,13605,0,1726514110,12967.935937729992,70.8246529800017,53492.23563192 2024-09-16,19:15:12.000,260,10989381,13845,0,1726514111,12967.882047250001,70.8598986299985,53492.200696320004 2024-09-16,19:15:13.000,260,10989372,13925,0,1726514112,12967.882047250001,70.85284949999914,53492.200696320004 2024-09-16,19:15:14.000,260,10989410,13845,0,1726514113,12967.908992489996,70.8598986299985,53492.2286448 2024-09-16,19:15:15.000,260,10989368,14045,0,1726514114,12967.882047250001,70.76825993999955,53492.221657680006 2024-09-16,19:15:16.000,260,10989372,13925,0,1726514115,12967.888783559996,70.7894073300049,53492.200696320004 2024-09-16,19:15:17.000,260,10989369,14005,0,1726514116,12967.848365699996,70.74711255000148,53492.17973496 2024-09-16,19:15:18.000,260,10989406,13805,0,1726514117,12967.888783559996,70.71186690000468,53492.221657680006 2024-09-16,19:15:19.000,260,10989401,14245,0,1726514118,12967.848365699996,70.68367037999997,53492.23563192 2024-09-16,19:15:20.000,260,10989395,14125,0,1726514119,12967.882047250001,70.59203169000102,53492.20768344 2024-09-16,19:15:21.000,260,10989384,14085,0,1726514120,12967.922465110001,70.57088430000294,53492.27755464 2024-09-16,19:15:22.000,260,10989369,13885,0,1726514121,12967.935937729992,70.52154039000015,53492.30550312 2024-09-16,19:15:23.000,260,10989374,14085,0,1726514122,12967.989828209997,70.49334387000272,53492.25659328 2024-09-16,19:15:24.000,260,10989387,13965,0,1726514123,12968.050454999997,70.43695083000057,53492.27755464 2024-09-16,19:15:25.000,260,10989409,13885,0,1726514124,12968.117818099992,70.41580344000249,53492.24960616 2024-09-16,19:15:26.000,260,10989327,14005,0,1726514125,12968.178444889993,70.3664595299997,53492.221657680006 2024-09-16,19:15:27.000,260,10989359,13845,0,1726514126,12968.212126439998,70.34531214000162,53492.21467056001 2024-09-16,19:15:28.000,260,10989416,14045,0,1726514127,12968.245807990003,70.3312138800029,53492.19370920001 2024-09-16,19:15:29.000,260,10989367,13685,0,1726514128,12968.306434779988,70.35941040000034,53492.24261904001 2024-09-16,19:15:30.000,260,10989386,13805,0,1726514129,12968.367061569988,70.37350865999906,53492.27755464 2024-09-16,19:15:31.000,260,10989435,14005,0,1726514130,12968.373797879998,70.38760691999778,53492.2286448 2024-09-16,19:15:32.000,260,10989397,13965,0,1726514131,12968.333380019998,70.34531214000162,53492.28454176 2024-09-16,19:15:33.000,260,10989395,13885,0,1726514132,12968.313171089998,70.40170518000377,53492.28454176 2024-09-16,19:15:34.000,260,10989405,13885,0,1726514133,12968.279489539993,70.44399995999993,53492.32646448 2024-09-16,19:15:35.000,260,10989397,13885,0,1726514134,12968.245807990003,70.44399995999993,53492.34742584 2024-09-16,19:15:36.000,260,10989389,13925,0,1726514135,12968.164972270002,70.45104908999929,53492.41030992001 2024-09-16,19:15:37.000,260,10989392,14005,0,1726514136,12968.090872859997,70.47219648000464,53492.37537432 2024-09-16,19:15:38.000,260,10989400,13925,0,1726514137,12968.016773449992,70.50039300000208,53492.389348560006 2024-09-16,19:15:39.000,260,10989393,14005,0,1726514138,12967.915728799991,70.479245610004,53492.38236144001 2024-09-16,19:15:40.000,260,10989394,14125,0,1726514139,12967.868574629996,70.47219648000464,53492.38236144001 2024-09-16,19:15:41.000,260,10989415,13925,0,1726514140,12967.794475219991,70.44399995999993,53492.4033228 2024-09-16,19:15:42.000,260,10989379,14085,0,1726514141,12967.75405735999,70.38055778999842,53492.39633568 2024-09-16,19:15:43.000,260,10989417,14005,0,1726514142,12967.774266289991,70.31006649000483,53492.389348560006 2024-09-16,19:15:44.000,260,10989395,14005,0,1726514143,12967.747321049996,70.19023128000117,53492.43127128001 2024-09-16,19:15:45.000,260,10989434,14125,0,1726514144,12967.80121153,70.08449433000351,53492.35441296 2024-09-16,19:15:46.000,260,10989430,14045,0,1726514145,12967.84162939,70.02810129000136,53492.35441296 2024-09-16,19:15:47.000,260,10989397,14245,0,1726514146,12967.929201419996,69.9223643400037,53492.368387200004 2024-09-16,19:15:48.000,260,10989397,14285,0,1726514147,12968.043718690002,69.84482391000347,53492.389348560006 2024-09-16,19:15:49.000,260,10989363,13725,0,1726514148,12968.144763340002,69.76023435000388,53492.38236144001 2024-09-16,19:15:50.000,260,10989369,14085,0,1726514149,12968.259280609993,69.66859565999766,53492.27755464 2024-09-16,19:15:51.000,260,10989359,14085,0,1726514150,12968.326643709988,69.61925175000215,53492.2286448 2024-09-16,19:15:52.000,260,10989400,13885,0,1726514151,12968.340116329993,69.59105523000471,53492.25659328 2024-09-16,19:15:53.000,260,10989393,14005,0,1726514152,12968.441160979994,69.54171132000192,53492.24960616 2024-09-16,19:15:54.000,260,10989425,13885,0,1726514153,12968.481578839994,69.5276130600032,53492.2286448 2024-09-16,19:15:55.000,260,10989388,14045,0,1726514154,12968.495051459999,69.53466219000256,53492.25659328 2024-09-16,19:15:56.000,260,10989372,13765,0,1726514155,12968.488315149989,69.55580958000064,53492.221657680006 2024-09-16,19:15:57.000,260,10989414,14005,0,1726514156,12968.56915086999,69.59105523000471,53492.2286448 2024-09-16,19:15:58.000,260,10989416,13885,0,1726514157,12968.575887179999,69.62630088000151,53492.25659328 2024-09-16,19:15:59.000,260,10989366,13885,0,1726514158,12968.535469319999,69.68269392000366,53492.26358040001 2024-09-16,19:16:00.000,260,10989370,13965,0,1726514159,12968.542205629994,69.73908695999853,53492.25659328 2024-09-16,19:16:01.000,260,10989399,13965,0,1726514160,12968.521996699994,69.8730204300009,53492.21467056001 2024-09-16,19:16:02.000,260,10989382,13965,0,1726514161,12968.495051459999,69.9082660799977,53492.23563192 2024-09-16,19:16:03.000,260,10989403,14045,0,1726514162,12968.468106219989,70.021052160002,53492.23563192 2024-09-16,19:16:04.000,260,10989390,13845,0,1726514163,12968.420952049994,70.09154346000287,53492.2286448 2024-09-16,19:16:05.000,260,10989368,13925,0,1726514164,12968.333380019998,70.12678910999966,53492.24960616 2024-09-16,19:16:06.000,260,10989424,14125,0,1726514165,12968.279489539993,70.14088736999838,53492.18672208 2024-09-16,19:16:07.000,260,10989414,13925,0,1726514166,12968.212126439998,70.1690838900031,53492.20768344 2024-09-16,19:16:08.000,260,10989365,14125,0,1726514167,12968.164972270002,70.15498563000438,53492.14479936001 2024-09-16,19:16:09.000,260,10989390,13925,0,1726514168,12968.090872859997,70.1197399800003,53492.18672208 2024-09-16,19:16:10.000,260,10989410,14205,0,1726514169,12968.050454999997,70.07744520000415,53492.20768344 2024-09-16,19:16:11.000,260,10989388,13965,0,1726514170,12967.956146659992,70.021052160002,53492.16576072001 2024-09-16,19:16:12.000,260,10989365,13725,0,1726514171,12967.922465110001,69.93646260000241,53492.151786480004 2024-09-16,19:16:13.000,260,10989362,13885,0,1726514172,12967.902256180001,69.85187304000283,53492.12383800001 2024-09-16,19:16:14.000,260,10989378,13965,0,1726514173,12967.902256180001,69.8095782599994,53492.151786480004 2024-09-16,19:16:15.000,260,10989402,14005,0,1726514174,12967.861838320001,69.71793957000045,53492.10986376 2024-09-16,19:16:16.000,260,10989381,13845,0,1726514175,12967.861838320001,69.57695696999872,53492.09588952001 2024-09-16,19:16:17.000,260,10989367,13885,0,1726514176,12967.942674040001,69.54171132000192,53492.13781224 2024-09-16,19:16:18.000,260,10989396,14085,0,1726514177,12968.016773449992,69.44302350000362,53492.13082512 2024-09-16,19:16:19.000,260,10989404,13885,0,1726514178,12968.036982379992,69.37958133000211,53492.13082512 2024-09-16,19:16:20.000,260,10989405,13725,0,1726514179,12968.117818099992,69.30204090000188,53492.06794104 2024-09-16,19:16:21.000,260,10989375,13925,0,1726514180,12968.164972270002,69.23154960000102,53492.005056960006 2024-09-16,19:16:22.000,260,10989420,13925,0,1726514181,12968.185181200002,69.21040221000294,53492.03999256 2024-09-16,19:16:23.000,260,10989397,13965,0,1726514182,12968.245807990003,69.16810742999951,53492.053966800006 2024-09-16,19:16:24.000,260,10989413,13805,0,1726514183,12968.245807990003,69.11171439000464,53491.97710848001 2024-09-16,19:16:25.000,260,10989374,13885,0,1726514184,12968.272753229998,69.104665259998,53491.94916 2024-09-16,19:16:26.000,260,10989428,14285,0,1726514185,12968.319907399993,69.09056699999928,53491.92121152 2024-09-16,19:16:27.000,260,10989373,14245,0,1726514186,12968.340116329993,69.11171439000464,53492.01204408 2024-09-16,19:16:28.000,260,10989375,14005,0,1726514187,12968.373797879998,69.13286178000271,53491.97710848001 2024-09-16,19:16:29.000,260,10989384,14325,0,1726514188,12968.394006809998,69.16105830000015,53491.935185760005 2024-09-16,19:16:30.000,260,10989384,14325,0,1726514189,12968.501787769994,69.18220568999823,53491.89326304 2024-09-16,19:16:31.000,260,10989401,14125,0,1726514190,12968.515260389999,69.16105830000015,53491.89326304 2024-09-16,19:16:32.000,260,10989377,13925,0,1726514191,12968.474842529999,69.20335308000358,53491.92819864001 2024-09-16,19:16:33.000,260,10989417,14005,0,1726514192,12968.414215739998,69.20335308000358,53491.97710848001 2024-09-16,19:16:34.000,260,10989415,13925,0,1726514193,12968.454633599998,69.23859873000038,53491.97012136 2024-09-16,19:16:35.000,260,10989425,13765,0,1726514194,12968.394006809998,69.2526969899991,53491.92819864001 2024-09-16,19:16:36.000,260,10989395,13965,0,1726514195,12968.367061569988,69.2174513400023,53491.9142244 2024-09-16,19:16:37.000,260,10989373,14005,0,1726514196,12968.279489539993,69.16105830000015,53491.94217288 2024-09-16,19:16:38.000,260,10989396,14005,0,1726514197,12968.218862749993,69.16105830000015,53491.935185760005 2024-09-16,19:16:39.000,260,10989414,14005,0,1726514198,12968.144763340002,69.16105830000015,53491.97012136 2024-09-16,19:16:40.000,260,10989392,13925,0,1726514199,12968.151499649997,69.04122309000377,53491.92121152 2024-09-16,19:16:41.000,260,10989426,13925,0,1726514200,12968.117818099992,68.95663353000418,53491.89326304 2024-09-16,19:16:42.000,260,10989399,14165,0,1726514201,12968.117818099992,68.8720439700046,53491.865314560004 2024-09-16,19:16:43.000,260,10989363,14245,0,1726514202,12968.111081789997,68.78745440999774,53491.816404720004 2024-09-16,19:16:44.000,260,10989415,14125,0,1726514203,12968.151499649997,68.74515963000158,53491.85832744001 2024-09-16,19:16:45.000,260,10989386,13925,0,1726514204,12968.232335369998,68.62532441999792,53491.837366080006 2024-09-16,19:16:46.000,260,10989418,13845,0,1726514205,12968.319907399993,68.56893138000305,53491.816404720004 2024-09-16,19:16:47.000,260,10989353,13965,0,1726514206,12968.387270499989,68.52663659999962,53491.79544336 2024-09-16,19:16:48.000,260,10989432,13965,0,1726514207,12968.495051459999,68.4772926900041,53491.816404720004 2024-09-16,19:16:49.000,260,10989368,14085,0,1726514208,12968.562414559994,68.43499791000067,53491.94217288 2024-09-16,19:16:50.000,260,10989396,13885,0,1726514209,12968.56915086999,68.4490961699994,53491.90025016 2024-09-16,19:16:51.000,260,10989410,14085,0,1726514210,12968.56915086999,68.49844008000218,53491.92121152 2024-09-16,19:16:52.000,260,10989362,13925,0,1726514211,12968.623041349994,68.51958747000026,53491.92819864001 2024-09-16,19:16:53.000,260,10989433,13765,0,1726514212,12968.56915086999,68.5477839899977,53491.92819864001 2024-09-16,19:16:54.000,260,10989397,14125,0,1726514213,12968.528733009989,68.55483312000433,53491.935185760005 2024-09-16,19:16:55.000,260,10989393,13925,0,1726514214,12968.441160979994,68.63237355000456,53491.99806984001 2024-09-16,19:16:56.000,260,10989464,14045,0,1726514215,12968.299698469993,68.68171746000007,53492.06794104 2024-09-16,19:16:57.000,260,10989349,13925,0,1726514216,12968.164972270002,68.73106137000286,53491.99806984001 2024-09-16,19:16:58.000,260,10989408,13765,0,1726514217,12968.043718690002,68.78040527999838,53491.99806984001 2024-09-16,19:16:59.000,260,10989407,13725,0,1726514218,12967.895519869991,68.73811050000222,53491.97012136 2024-09-16,19:17:00.000,260,10989387,13725,0,1726514219,12967.787738909996,68.7240122400035,53491.96313424 2024-09-16,19:17:01.000,260,10989368,13885,0,1726514220,12967.686694259995,68.74515963000158,53491.984095600004 2024-09-16,19:17:02.000,260,10989396,13965,0,1726514221,12967.61933116,68.71696311000414,53491.92819864001 2024-09-16,19:17:03.000,260,10989426,14005,0,1726514222,12967.59912223,68.67466833000071,53491.99108272 2024-09-16,19:17:04.000,260,10989359,13885,0,1726514223,12967.545231749995,68.66761920000135,53491.90025016 2024-09-16,19:17:05.000,260,10989396,13805,0,1726514224,12967.53175912999,68.56893138000305,53491.92819864001 2024-09-16,19:17:06.000,260,10989425,14005,0,1726514225,12967.55870437,68.55483312000433,53491.94217288 2024-09-16,19:17:07.000,260,10989439,14085,0,1726514226,12967.59912223,68.5125383400009,53491.96313424 2024-09-16,19:17:08.000,260,10989412,13925,0,1726514227,12967.59238591999,68.50548921000154,53491.984095600004 2024-09-16,19:17:09.000,260,10989396,13845,0,1726514228,12967.61933116,68.47024356000475,53491.92819864001 2024-09-16,19:17:10.000,260,10989419,13885,0,1726514229,12967.666485329995,68.4138505200026,53491.95614712001 2024-09-16,19:17:11.000,260,10989373,13845,0,1726514230,12967.65974902,68.4138505200026,53491.94217288 2024-09-16,19:17:12.000,260,10989402,13925,0,1726514231,12967.646276399995,68.35745748000045,53491.89326304 2024-09-16,19:17:13.000,260,10989430,13845,0,1726514232,12967.61933116,68.36450660999981,53491.94217288 2024-09-16,19:17:14.000,260,10989414,14005,0,1726514233,12967.585649609995,68.30811356999766,53491.89326304 2024-09-16,19:17:15.000,260,10989390,13925,0,1726514234,12967.565440679995,68.34335922000173,53491.90723728001 2024-09-16,19:17:16.000,260,10989393,14005,0,1726514235,12967.565440679995,68.35040835000109,53491.9142244 2024-09-16,19:17:17.000,260,10989401,13925,0,1726514236,12967.55870437,68.35040835000109,53491.94916 2024-09-16,19:17:18.000,260,10989407,13965,0,1726514237,12967.55870437,68.39270313000452,53492.02601832001 2024-09-16,19:17:19.000,260,10989405,13765,0,1726514238,12967.565440679995,68.40680139000324,53491.95614712001 2024-09-16,19:17:20.000,260,10989457,13805,0,1726514239,12967.59912223,68.43499791000067,53491.9142244 2024-09-16,19:17:21.000,260,10989403,14165,0,1726514240,12967.666485329995,68.46319442999811,53491.94916 2024-09-16,19:17:22.000,260,10989421,13925,0,1726514241,12967.727112119996,68.50548921000154,53491.94916 2024-09-16,19:17:23.000,260,10989370,13845,0,1726514242,12967.80121153,68.52663659999962,53491.99108272 2024-09-16,19:17:24.000,260,10989448,13925,0,1726514243,12967.868574629996,68.56893138000305,53492.0190312 2024-09-16,19:17:25.000,260,10989377,14125,0,1726514244,12967.922465110001,68.63942268000392,53492.005056960006 2024-09-16,19:17:26.000,260,10989434,13845,0,1726514245,12967.922465110001,68.66761920000135,53491.984095600004 2024-09-16,19:17:27.000,260,10989392,13885,0,1726514246,12967.922465110001,68.7240122400035,53491.97012136 2024-09-16,19:17:28.000,260,10989398,13885,0,1726514247,12967.949410349996,68.70286484999815,53492.033005440004 2024-09-16,19:17:29.000,260,10989402,14045,0,1726514248,12967.902256180001,68.69581571999879,53491.99108272 2024-09-16,19:17:30.000,260,10989426,13845,0,1726514249,12967.80121153,68.70991398000479,53492.01204408 2024-09-16,19:17:31.000,260,10989354,13885,0,1726514250,12967.69343056999,68.69581571999879,53492.005056960006 2024-09-16,19:17:32.000,260,10989397,13725,0,1726514251,12967.61259484999,68.65352094000264,53491.97012136 2024-09-16,19:17:33.000,260,10989372,14005,0,1726514252,12967.43745079,68.56188225000369,53491.99806984001 2024-09-16,19:17:34.000,260,10989384,13885,0,1726514253,12967.343142449994,68.4772926900041,53491.99108272 2024-09-16,19:17:35.000,260,10989359,14125,0,1726514254,12967.194943629998,68.36450660999981,53491.94217288 2024-09-16,19:17:36.000,260,10989397,14085,0,1726514255,12967.087162669988,68.2658187900015,53491.9142244 2024-09-16,19:17:37.000,260,10989419,13965,0,1726514256,12966.999590639993,68.15303271000448,53491.90025016 2024-09-16,19:17:38.000,260,10989340,14165,0,1726514257,12966.912018609997,68.07549228000426,53491.886275920006 2024-09-16,19:17:39.000,260,10989370,13765,0,1726514258,12966.878337059992,67.99090272000467,53491.89326304 2024-09-16,19:17:40.000,260,10989341,14045,0,1726514259,12966.891809679997,67.94155881000188,53491.865314560004 2024-09-16,19:17:41.000,260,10989394,13885,0,1726514260,12966.898545989992,67.9204114200038,53491.8443532 2024-09-16,19:17:42.000,260,10989404,14085,0,1726514261,12966.932227539997,67.93450968000252,53491.87928880001 2024-09-16,19:17:43.000,260,10989388,13845,0,1726514262,12966.979381709993,67.94155881000188,53491.87928880001 2024-09-16,19:17:44.000,260,10989386,13845,0,1726514263,12967.019799569993,68.01205011000275,53491.8443532 2024-09-16,19:17:45.000,260,10989400,14085,0,1726514264,12967.087162669988,68.01205011000275,53491.85134032 2024-09-16,19:17:46.000,260,10989391,14045,0,1726514265,12967.087162669988,68.06139401999826,53491.85134032 2024-09-16,19:17:47.000,260,10989425,13925,0,1726514266,12967.127580529988,68.13188531999913,53491.82339184 2024-09-16,19:17:48.000,260,10989387,13885,0,1726514267,12967.167998389988,68.17418010000256,53491.82339184 2024-09-16,19:17:49.000,260,10989407,14085,0,1726514268,12967.208416249989,68.12483618999977,53491.82339184 2024-09-16,19:17:50.000,260,10989463,14085,0,1726514269,12967.215152559998,68.12483618999977,53491.85832744001 2024-09-16,19:17:51.000,260,10989401,13965,0,1726514270,12967.302724589994,68.08959054000297,53491.85134032 2024-09-16,19:17:52.000,260,10989389,13925,0,1726514271,12967.336406139999,68.08254141000361,53491.87928880001 2024-09-16,19:17:53.000,260,10989415,14005,0,1726514272,12967.376823999999,68.04024663000018,53491.8443532 2024-09-16,19:17:54.000,260,10989423,13805,0,1726514273,12967.43745079,67.97680445999868,53491.90025016 2024-09-16,19:17:55.000,260,10989385,13725,0,1726514274,12967.525022819995,67.89221489999909,53491.865314560004 2024-09-16,19:17:56.000,260,10989378,14045,0,1726514275,12967.63954009,67.81467446999886,53491.87230168 2024-09-16,19:17:57.000,260,10989423,13925,0,1726514276,12967.71363949999,67.73713403999864,53491.85832744001 2024-09-16,19:17:58.000,260,10989395,14165,0,1726514277,12967.75405735999,67.66664273999777,53491.886275920006 2024-09-16,19:17:59.000,260,10989371,14125,0,1726514278,12967.807947839996,67.55385666000075,53491.83037896001 2024-09-16,19:18:00.000,260,10989383,13805,0,1726514279,12967.807947839996,67.4622179700018,53491.90025016 2024-09-16,19:18:01.000,260,10989425,13965,0,1726514280,12967.828156769996,67.40582492999965,53491.865314560004 2024-09-16,19:18:02.000,260,10989359,13885,0,1726514281,12967.794475219991,67.35648102000414,53491.92121152 2024-09-16,19:18:03.000,260,10989383,14005,0,1726514282,12967.7810026,67.33533362999879,53491.90723728001 2024-09-16,19:18:04.000,260,10989382,14165,0,1726514283,12967.75405735999,67.25779319999856,53491.90025016 2024-09-16,19:18:05.000,260,10989371,14005,0,1726514284,12967.72037581,67.23664581000048,53491.865314560004 2024-09-16,19:18:06.000,260,10989413,14005,0,1726514285,12967.666485329995,67.16615450999961,53491.85134032 2024-09-16,19:18:07.000,260,10989408,14205,0,1726514286,12967.63280377999,67.16615450999961,53491.89326304 2024-09-16,19:18:08.000,260,10989402,14165,0,1726514287,12967.585649609995,67.16615450999961,53491.90025016 2024-09-16,19:18:09.000,260,10989383,13885,0,1726514288,12967.504813889995,67.18025276999833,53491.90025016 2024-09-16,19:18:10.000,260,10989419,13965,0,1726514289,12967.41724186,67.18730189999769,53491.92121152 2024-09-16,19:18:11.000,260,10989384,13885,0,1726514290,12967.34987875999,67.22959668000112,53491.90723728001 2024-09-16,19:18:12.000,260,10989436,14205,0,1726514291,12967.302724589994,67.2507440699992,53491.94217288 2024-09-16,19:18:13.000,260,10989369,14245,0,1726514292,12967.235361489998,67.30008798000199,53491.90723728001 2024-09-16,19:18:14.000,260,10989392,14125,0,1726514293,12967.221888869994,67.34238275999815,53491.94916 2024-09-16,19:18:15.000,260,10989393,14165,0,1726514294,12967.181471009993,67.39172667000093,53491.89326304 2024-09-16,19:18:16.000,260,10989400,14005,0,1726514295,12967.194943629998,67.40582492999965,53491.94217288 2024-09-16,19:18:17.000,260,10989435,13965,0,1726514296,12967.201679939993,67.47631623000052,53491.96313424 2024-09-16,19:18:18.000,260,10989403,14165,0,1726514297,12967.174734699998,67.4622179700018,53491.95614712001 2024-09-16,19:18:19.000,260,10989418,13965,0,1726514298,12967.194943629998,67.49041448999924,53491.886275920006 2024-09-16,19:18:20.000,260,10989389,14085,0,1726514299,12967.215152559998,67.44811971000308,53491.92121152 2024-09-16,19:18:21.000,260,10989395,13805,0,1726514300,12967.188207319989,67.35648102000414,53491.89326304 2024-09-16,19:18:22.000,260,10989383,14085,0,1726514301,12967.147789459988,67.25779319999856,53491.94217288 2024-09-16,19:18:23.000,260,10989377,13885,0,1726514302,12967.181471009993,67.13090886000282,53491.87230168 2024-09-16,19:18:24.000,260,10989439,14085,0,1726514303,12967.275779349999,67.01107364999916,53491.90723728001 2024-09-16,19:18:25.000,260,10989380,13845,0,1726514304,12967.302724589994,66.87714018000406,53491.9142244 2024-09-16,19:18:26.000,260,10989377,13725,0,1726514305,12967.34987875999,66.70796106000489,53491.89326304 2024-09-16,19:18:27.000,260,10989408,13605,0,1726514306,12967.423978169994,66.59517498000059,53491.90025016 2024-09-16,19:18:28.000,260,10989464,13685,0,1726514307,12967.51155019999,66.44009412000014,53491.9142244 2024-09-16,19:18:29.000,260,10989341,14005,0,1726514308,12967.57217698999,66.35550456000055,53491.90723728001 2024-09-16,19:18:30.000,260,10989373,13725,0,1726514309,12967.72037581,66.27091500000097,53491.87230168 2024-09-16,19:18:31.000,260,10989422,13965,0,1726514310,12967.834893079991,66.22862022000481,53491.837366080006 2024-09-16,19:18:32.000,260,10989362,13885,0,1726514311,12967.935937729992,66.22862022000481,53491.85832744001 2024-09-16,19:18:33.000,260,10989383,14005,0,1726514312,12967.942674040001,66.21452195999882,53491.90025016 2024-09-16,19:18:34.000,260,10989378,13885,0,1726514313,12967.976355589992,66.25681674000225,53491.90025016 2024-09-16,19:18:35.000,260,10989369,13765,0,1726514314,12968.030246069997,66.26386587000161,53491.935185760005 2024-09-16,19:18:36.000,260,10989372,13925,0,1726514315,12968.016773449992,66.3132097800044,53491.94217288 2024-09-16,19:18:37.000,260,10989350,13765,0,1726514316,12968.016773449992,66.3484554300012,53491.92819864001 2024-09-16,19:18:38.000,260,10989393,13805,0,1726514317,12968.003300830002,66.39779934000398,53492.01204408 2024-09-16,19:18:39.000,260,10989361,13765,0,1726514318,12967.962882970001,66.4118976000027,53492.005056960006 2024-09-16,19:18:40.000,260,10989319,13925,0,1726514319,12967.908992489996,66.4471432499995,53492.01204408 2024-09-16,19:18:41.000,260,10989376,13845,0,1726514320,12967.875310939991,66.43304499000078,53492.04697968001 2024-09-16,19:18:42.000,260,10989367,13645,0,1726514321,12967.80121153,66.43304499000078,53492.102876640005 2024-09-16,19:18:43.000,260,10989353,13645,0,1726514322,12967.75405735999,66.39779934000398,53492.033005440004 2024-09-16,19:18:44.000,260,10989362,13885,0,1726514323,12967.74058474,66.36960281999927,53492.10986376 2024-09-16,19:18:45.000,260,10989382,13885,0,1726514324,12967.747321049996,66.27091500000097,53492.10986376 2024-09-16,19:18:46.000,260,10989372,13925,0,1726514325,12967.686694259995,66.19337457000074,53492.09588952001 2024-09-16,19:18:47.000,260,10989378,13925,0,1726514326,12967.67995795,66.08763762000308,53492.08191528 2024-09-16,19:18:48.000,260,10989403,14005,0,1726514327,12967.65974902,65.93960589000199,53492.11685088 2024-09-16,19:18:49.000,260,10989357,13765,0,1726514328,12967.61933116,65.82681980999769,53492.10986376 2024-09-16,19:18:50.000,260,10989382,13965,0,1726514329,12967.57217698999,65.72813198999938,53492.151786480004 2024-09-16,19:18:51.000,260,10989333,13805,0,1726514330,12967.565440679995,65.65059155999916,53492.14479936001 2024-09-16,19:18:52.000,260,10989370,14045,0,1726514331,12967.47113233999,65.58010025999829,53492.14479936001 2024-09-16,19:18:53.000,260,10989335,13845,0,1726514332,12967.47786865,65.55895287000021,53492.11685088 2024-09-16,19:18:54.000,260,10989346,14085,0,1726514333,12967.43071447999,65.59419852000428,53492.16576072001 2024-09-16,19:18:55.000,260,10989398,14205,0,1726514334,12967.444187099994,65.58714938999765,53492.1587736 2024-09-16,19:18:56.000,260,10989371,13845,0,1726514335,12967.41050554999,65.65059155999916,53492.16576072001 2024-09-16,19:18:57.000,260,10989357,14125,0,1726514336,12967.47113233999,65.68583721000323,53492.23563192 2024-09-16,19:18:58.000,260,10989340,14005,0,1726514337,12967.55196805999,65.78452503000153,53492.2286448 2024-09-16,19:18:59.000,260,10989425,13965,0,1726514338,12967.63954009,65.82681980999769,53492.24960616 2024-09-16,19:19:00.000,260,10989333,13845,0,1726514339,12967.7810026,65.8902619799992,53492.18672208 2024-09-16,19:19:01.000,260,10989380,13765,0,1726514340,12967.908992489996,65.93255676000263,53492.1587736 2024-09-16,19:19:02.000,260,10989338,14005,0,1726514341,12968.050454999997,65.97485153999878,53492.2286448 2024-09-16,19:19:03.000,260,10989342,14045,0,1726514342,12968.111081789997,65.96075328000006,53492.2286448 2024-09-16,19:19:04.000,260,10989347,14245,0,1726514343,12968.212126439998,65.93255676000263,53492.24960616 2024-09-16,19:19:05.000,260,10989365,14005,0,1726514344,12968.279489539993,65.84796720000304,53492.270567520005 2024-09-16,19:19:06.000,260,10989402,13845,0,1726514345,12968.346852639988,65.76337764000345,53492.32646448 2024-09-16,19:19:07.000,260,10989382,13885,0,1726514346,12968.353588949998,65.63649330000044,53492.25659328 2024-09-16,19:19:08.000,260,10989391,13765,0,1726514347,12968.373797879998,65.4955106999987,53492.29152888001 2024-09-16,19:19:09.000,260,10989326,14245,0,1726514348,12968.400743119993,65.34747897000489,53492.298516 2024-09-16,19:19:10.000,260,10989382,13965,0,1726514349,12968.387270499989,65.22764376000123,53492.368387200004 2024-09-16,19:19:11.000,260,10989323,13925,0,1726514350,12968.400743119993,65.13600507000228,53492.389348560006 2024-09-16,19:19:12.000,260,10989352,14005,0,1726514351,12968.367061569988,65.07961203000013,53492.42428416 2024-09-16,19:19:13.000,260,10989401,13965,0,1726514352,12968.380534189993,65.0514155100027,53492.39633568 2024-09-16,19:19:14.000,260,10989342,14085,0,1726514353,12968.407479429989,65.10075941999821,53492.41030992001 2024-09-16,19:19:15.000,260,10989347,13885,0,1726514354,12968.407479429989,65.12190681000357,53492.41030992001 2024-09-16,19:19:16.000,260,10989366,14005,0,1726514355,12968.427688359989,65.12895594000292,53492.41729704 2024-09-16,19:19:17.000,260,10989361,13965,0,1726514356,12968.461369909994,65.14305420000164,53492.41030992001 2024-09-16,19:19:18.000,260,10989337,14125,0,1726514357,12968.447897289989,65.24174201999995,53492.49415536 2024-09-16,19:19:19.000,260,10989369,14085,0,1726514358,12968.447897289989,65.29108593000274,53492.45921976001 2024-09-16,19:19:20.000,260,10989335,13885,0,1726514359,12968.441160979994,65.31223332000081,53492.45921976001 2024-09-16,19:19:21.000,260,10989368,13885,0,1726514360,12968.387270499989,65.32633157999953,53492.55005232001 2024-09-16,19:19:22.000,260,10989375,14045,0,1726514361,12968.420952049994,65.30518419000146,53492.557039440006 2024-09-16,19:19:23.000,260,10989338,13845,0,1726514362,12968.434424669998,65.31928245000017,53492.605949280005 2024-09-16,19:19:24.000,260,10989365,13925,0,1726514363,12968.495051459999,65.26288940999802,53492.57800080001 2024-09-16,19:19:25.000,260,10989349,13845,0,1726514364,12968.575887179999,65.1853489799978,53492.61992352 2024-09-16,19:19:26.000,260,10989342,13885,0,1726514365,12968.64998658999,65.12895594000292,53492.66184624 2024-09-16,19:19:27.000,260,10989372,13965,0,1726514366,12968.683668139995,64.98797334000119,53492.64787200001 2024-09-16,19:19:28.000,260,10989368,13805,0,1726514367,12968.75776755,64.88928552000289,53492.74569168001 2024-09-16,19:19:29.000,260,10989363,13885,0,1726514368,12968.804921719995,64.79764683000394,53492.7876144 2024-09-16,19:19:30.000,260,10989347,13845,0,1726514369,12968.83186695999,64.72010640000371,53492.81556288001 2024-09-16,19:19:31.000,260,10989363,14245,0,1726514370,12968.885757439995,64.63551684000413,53492.8574856 2024-09-16,19:19:32.000,260,10989424,13885,0,1726514371,12968.946384229996,64.53682901999855,53492.83652424001 2024-09-16,19:19:33.000,260,10989389,13885,0,1726514372,12968.986802089996,64.51568163000047,53492.89940832 2024-09-16,19:19:34.000,260,10989368,14005,0,1726514373,12968.966593159996,64.43814120000025,53492.93434392001 2024-09-16,19:19:35.000,260,10989408,13685,0,1726514374,12969.027219949996,64.4451903299996,53493.011202240006 2024-09-16,19:19:36.000,260,10989383,14285,0,1726514375,12968.97332946999,64.40994468000281,53493.04613784 2024-09-16,19:19:37.000,260,10989370,13885,0,1726514376,12968.93964792,64.46633771999768,53493.01818936 2024-09-16,19:19:38.000,260,10989340,13845,0,1726514377,12968.89923006,64.48043598000368,53493.039150720004 2024-09-16,19:19:39.000,260,10989364,13885,0,1726514378,12968.81165802999,64.50863250000111,53493.04613784 2024-09-16,19:19:40.000,260,10989355,14045,0,1726514379,12968.703877069995,64.54387814999791,53493.0670992 2024-09-16,19:19:41.000,260,10989388,14165,0,1726514380,12968.602832419994,64.5932220600007,53493.07408632 2024-09-16,19:19:42.000,260,10989350,13965,0,1726514381,12968.515260389999,64.71305727000436,53493.060112080006 2024-09-16,19:19:43.000,260,10989395,14125,0,1726514382,12968.414215739998,64.76945030999923,53493.16491888 2024-09-16,19:19:44.000,260,10989321,14045,0,1726514383,12968.373797879998,64.87518726000417,53493.08806056 2024-09-16,19:19:45.000,260,10989366,14005,0,1726514384,12968.353588949998,64.97387508000247,53493.19985448001 2024-09-16,19:19:46.000,260,10989400,13965,0,1726514385,12968.333380019998,65.00207159999991,53493.17190600001 2024-09-16,19:19:47.000,260,10989366,13885,0,1726514386,12968.333380019998,65.00912072999927,53493.206841600004 2024-09-16,19:19:48.000,260,10989357,13925,0,1726514387,12968.407479429989,65.02321898999799,53493.21382872 2024-09-16,19:19:49.000,260,10989412,13805,0,1726514388,12968.468106219989,65.00207159999991,53493.157931760004 2024-09-16,19:19:50.000,260,10989362,13765,0,1726514389,12968.54894193999,64.98797334000119,53493.16491888 2024-09-16,19:19:51.000,260,10989352,13565,0,1726514390,12968.683668139995,64.96682595000311,53493.16491888 2024-09-16,19:19:52.000,260,10989358,13725,0,1726514391,12968.77124016999,64.9527276900044,53493.25575144 2024-09-16,19:19:53.000,260,10989397,13765,0,1726514392,12968.87902113,64.92453116999968,53493.24876432001 2024-09-16,19:19:54.000,260,10989378,14125,0,1726514393,12969.007011019996,64.8399416100001,53493.26972568001 2024-09-16,19:19:55.000,260,10989337,13885,0,1726514394,12969.114791979991,64.79764683000394,53493.33959688001 2024-09-16,19:19:56.000,260,10989375,13965,0,1726514395,12969.168682459996,64.74125379000179,53493.35357112 2024-09-16,19:19:57.000,260,10989357,13925,0,1726514396,12969.256254489992,64.6566642300022,53493.395493840006 2024-09-16,19:19:58.000,260,10989422,14045,0,1726514397,12969.316881279992,64.63551684000413,53493.395493840006 2024-09-16,19:19:59.000,260,10989368,13725,0,1726514398,12969.276463419992,64.63551684000413,53493.40946808 2024-09-16,19:20:00.000,260,10989370,14085,0,1726514399,12969.209100319997,64.62141857999814,53493.47235216 2024-09-16,19:20:01.000,260,10989347,13845,0,1726514400,12969.067637809996,64.60732031999942,53493.40946808 2024-09-16,19:20:02.000,260,10989377,14005,0,1726514401,12968.95312053999,64.63551684000413,53493.48632640001 2024-09-16,19:20:03.000,260,10989337,14005,0,1726514402,12968.81839434,64.67076249000093,53493.53523624001 2024-09-16,19:20:04.000,260,10989392,13965,0,1726514403,12968.623041349994,64.72715553000307,53493.50728776001 2024-09-16,19:20:05.000,260,10989360,13725,0,1726514404,12968.420952049994,64.73420466000243,53493.47235216 2024-09-16,19:20:06.000,260,10989378,13885,0,1726514405,12968.286225849988,64.72715553000307,53493.58414608001 2024-09-16,19:20:07.000,260,10989404,13885,0,1726514406,12968.185181200002,64.76945030999923,53493.542223360004 2024-09-16,19:20:08.000,260,10989387,13805,0,1726514407,12968.090872859997,64.82584335000138,53493.60510744001 2024-09-16,19:20:09.000,260,10989396,13805,0,1726514408,12968.010037139997,64.85403986999881,53493.58414608001 2024-09-16,19:20:10.000,260,10989367,14045,0,1726514409,12967.989828209997,64.91043291000096,53493.53523624001 2024-09-16,19:20:11.000,260,10989347,13925,0,1726514410,12967.989828209997,64.95977682000375,53493.542223360004 2024-09-16,19:20:12.000,260,10989358,13725,0,1726514411,12968.016773449992,65.0514155100027,53493.57017184 2024-09-16,19:20:13.000,260,10989399,13965,0,1726514412,12967.996564519992,65.1148576800042,53493.563184720006 2024-09-16,19:20:14.000,260,10989352,13845,0,1726514413,12968.003300830002,65.16420158999972,53493.55619760001 2024-09-16,19:20:15.000,260,10989366,13965,0,1726514414,12967.915728799991,65.19944724000379,53493.55619760001 2024-09-16,19:20:16.000,260,10989371,13925,0,1726514415,12967.82142046,65.19944724000379,53493.58414608001 2024-09-16,19:20:17.000,260,10989408,13805,0,1726514416,12967.71363949999,65.26288940999802,53493.563184720006 2024-09-16,19:20:18.000,260,10989336,13885,0,1726514417,12967.565440679995,65.26288940999802,53493.57715896 2024-09-16,19:20:19.000,260,10989410,14165,0,1726514418,12967.39029661999,65.29108593000274,53493.563184720006 2024-09-16,19:20:20.000,260,10989363,13965,0,1726514419,12967.255570419999,65.2487911499993,53493.52824912 2024-09-16,19:20:21.000,260,10989380,14085,0,1726514420,12967.100635289993,65.21354550000251,53493.55619760001 2024-09-16,19:20:22.000,260,10989355,14165,0,1726514421,12966.965909090002,65.12895594000292,53493.55619760001 2024-09-16,19:20:23.000,260,10989389,13925,0,1726514422,12966.824446580002,65.01616985999863,53493.53523624001 2024-09-16,19:20:24.000,260,10989364,13885,0,1726514423,12966.743610860001,64.85403986999881,53493.54921048 2024-09-16,19:20:25.000,260,10989428,14045,0,1726514424,12966.709929309996,64.74125379000179,53493.54921048 2024-09-16,19:20:26.000,260,10989377,13845,0,1726514425,12966.709929309996,64.5932220600007,53493.514274880006 2024-09-16,19:20:27.000,260,10989391,13725,0,1726514426,12966.770556099997,64.45223945999896,53493.47933928 2024-09-16,19:20:28.000,260,10989404,13845,0,1726514427,12966.824446580002,64.27601121000043,53493.38850672001 2024-09-16,19:20:29.000,260,10989416,14005,0,1726514428,12967.040008499993,64.14207773999806,53493.395493840006 2024-09-16,19:20:30.000,260,10989387,14085,0,1726514429,12967.228625179989,64.00814427000296,53493.36055824 2024-09-16,19:20:31.000,260,10989403,14245,0,1726514430,12967.43745079,63.95175123000081,53493.35357112 2024-09-16,19:20:32.000,260,10989393,14005,0,1726514431,12967.686694259995,63.916505580004014,53493.325622640004 2024-09-16,19:20:33.000,260,10989343,14005,0,1726514432,12967.875310939991,63.87421080000058,53493.36055824 2024-09-16,19:20:34.000,260,10989382,14045,0,1726514433,12968.077400239992,63.846014280003146,53493.33260976 2024-09-16,19:20:35.000,260,10989385,13845,0,1726514434,12968.171708579997,63.867161670001224,53493.30466128 2024-09-16,19:20:36.000,260,10989411,14005,0,1726514435,12968.239071679993,63.916505580004014,53493.33959688001 2024-09-16,19:20:37.000,260,10989378,14205,0,1726514436,12968.259280609993,63.96584948999953,53493.33260976 2024-09-16,19:20:38.000,260,10989364,13925,0,1726514437,12968.205390130002,64.05748817999847,53493.36754536001 2024-09-16,19:20:39.000,260,10989349,14085,0,1726514438,12968.124554410002,64.10683209000126,53493.35357112 2024-09-16,19:20:40.000,260,10989352,14085,0,1726514439,12968.050454999997,64.16322513000341,53493.42344232 2024-09-16,19:20:41.000,260,10989379,13925,0,1726514440,12967.888783559996,64.28306033999979,53493.493313520004 2024-09-16,19:20:42.000,260,10989392,14205,0,1726514441,12967.80121153,64.32535512000322,53493.43042944 2024-09-16,19:20:43.000,260,10989363,13925,0,1726514442,12967.69343056999,64.3817481599981,53493.46536504001 2024-09-16,19:20:44.000,260,10989401,13885,0,1726514443,12967.55870437,64.46633771999768,53493.48632640001 2024-09-16,19:20:45.000,260,10989398,14005,0,1726514444,12967.47786865,64.50863250000111,53493.47933928 2024-09-16,19:20:46.000,260,10989419,14005,0,1726514445,12967.45092340999,64.5579764100039,53493.48632640001 2024-09-16,19:20:47.000,260,10989395,13885,0,1726514446,12967.39703293,64.61436944999878,53493.47933928 2024-09-16,19:20:48.000,260,10989435,13925,0,1726514447,12967.39029661999,64.61436944999878,53493.444403680005 2024-09-16,19:20:49.000,260,10989416,14245,0,1726514448,12967.45092340999,64.62846771000477,53493.47235216 2024-09-16,19:20:50.000,260,10989392,13765,0,1726514449,12967.41724186,64.60732031999942,53493.40946808 2024-09-16,19:20:51.000,260,10989400,13925,0,1726514450,12967.47786865,64.57912380000198,53493.3815196 2024-09-16,19:20:52.000,260,10989389,14165,0,1726514451,12967.43745079,64.48748511000304,53493.33260976 2024-09-16,19:20:53.000,260,10989346,14045,0,1726514452,12967.51155019999,64.42404294000153,53493.33260976 2024-09-16,19:20:54.000,260,10989383,13925,0,1726514453,12967.49807758,64.3112568600045,53493.3116484 2024-09-16,19:20:55.000,260,10989390,13885,0,1726514454,12967.504813889995,64.20551990999957,53493.3116484 2024-09-16,19:20:56.000,260,10989385,14205,0,1726514455,12967.504813889995,64.11388122000062,53493.29068704 2024-09-16,19:20:57.000,260,10989337,13885,0,1726514456,12967.504813889995,63.979947749998246,53493.29767416001 2024-09-16,19:20:58.000,260,10989413,14085,0,1726514457,12967.51155019999,63.8883090599993,53493.3116484 2024-09-16,19:20:59.000,260,10989375,13845,0,1726514458,12967.53175912999,63.76142472000356,53493.227802960006 2024-09-16,19:21:00.000,260,10989408,13885,0,1726514459,12967.646276399995,63.69798255000205,53493.276712800005 2024-09-16,19:21:01.000,260,10989344,14165,0,1726514460,12967.767529979996,63.69798255000205,53493.29767416001 2024-09-16,19:21:02.000,260,10989381,14165,0,1726514461,12967.875310939991,63.65568776999862,53493.26972568001 2024-09-16,19:21:03.000,260,10989429,13965,0,1726514462,12967.996564519992,63.683884290003334,53493.19286736 2024-09-16,19:21:04.000,260,10989377,14285,0,1726514463,12968.117818099992,63.789621240001,53493.26273856 2024-09-16,19:21:05.000,260,10989370,13965,0,1726514464,12968.185181200002,63.87421080000058,53493.24876432001 2024-09-16,19:21:06.000,260,10989417,14085,0,1726514465,12968.259280609993,64.02224253000168,53493.3116484 2024-09-16,19:21:07.000,260,10989397,14045,0,1726514466,12968.299698469993,64.12093034999998,53493.29068704 2024-09-16,19:21:08.000,260,10989386,13885,0,1726514467,12968.286225849988,64.22666729999764,53493.28369992 2024-09-16,19:21:09.000,260,10989456,13885,0,1726514468,12968.218862749993,64.33240425000258,53493.346584000006 2024-09-16,19:21:10.000,260,10989373,14245,0,1726514469,12968.117818099992,64.4451903299996,53493.33959688001 2024-09-16,19:21:11.000,260,10989442,14005,0,1726514470,12967.996564519992,64.48748511000304,53493.40248096 2024-09-16,19:21:12.000,260,10989415,13885,0,1726514471,12967.868574629996,64.47338685000432,53493.346584000006 2024-09-16,19:21:13.000,260,10989386,13885,0,1726514472,12967.74058474,64.48748511000304,53493.36055824 2024-09-16,19:21:14.000,260,10989420,13885,0,1726514473,12967.626067469995,64.43109207000089,53493.374532480004 2024-09-16,19:21:15.000,260,10989385,13885,0,1726514474,12967.504813889995,64.31830599000386,53493.40248096 2024-09-16,19:21:16.000,260,10989396,14005,0,1726514475,12967.45765972,64.21961816999828,53493.374532480004 2024-09-16,19:21:17.000,260,10989358,14125,0,1726514476,12967.41050554999,64.0997829600019,53493.40248096 2024-09-16,19:21:18.000,260,10989358,13885,0,1726514477,12967.383560309994,63.979947749998246,53493.374532480004 2024-09-16,19:21:19.000,260,10989379,14045,0,1726514478,12967.47113233999,63.846014280003146,53493.43042944 2024-09-16,19:21:20.000,260,10989374,13565,0,1726514479,12967.5789133,63.72617906999949,53493.41645520001 2024-09-16,19:21:21.000,260,10989407,14005,0,1726514480,12967.626067469995,63.59929473000375,53493.40946808 2024-09-16,19:21:22.000,260,10989386,13605,0,1726514481,12967.76079367,63.585196469997754,53493.35357112 2024-09-16,19:21:23.000,260,10989370,14005,0,1726514482,12967.814684149991,63.585196469997754,53493.38850672001 2024-09-16,19:21:24.000,260,10989421,13965,0,1726514483,12967.922465110001,63.578147339998395,53493.38850672001 2024-09-16,19:21:25.000,260,10989368,14005,0,1726514484,12968.016773449992,63.65568776999862,53493.35357112 2024-09-16,19:21:26.000,260,10989373,13965,0,1726514485,12968.077400239992,63.76142472000356,53493.31863552001 2024-09-16,19:21:27.000,260,10989382,14085,0,1726514486,12968.070663929997,63.87421080000058,53493.36055824 2024-09-16,19:21:28.000,260,10989354,14165,0,1726514487,12968.063927620002,64.02224253000168,53493.3815196 2024-09-16,19:21:29.000,260,10989387,14405,0,1726514488,12967.983091900001,64.12093034999998,53493.40248096 2024-09-16,19:21:30.000,260,10989401,14005,0,1726514489,12967.942674040001,64.21961816999828,53493.36055824 2024-09-16,19:21:31.000,260,10989373,14205,0,1726514490,12967.888783559996,64.3465025100013,53493.36754536001 2024-09-16,19:21:32.000,260,10989374,14005,0,1726514491,12967.82142046,64.38879729000473,53493.36754536001 2024-09-16,19:21:33.000,260,10989377,14125,0,1726514492,12967.69343056999,64.45928858999832,53493.42344232 2024-09-16,19:21:34.000,260,10989405,14205,0,1726514493,12967.63280377999,64.4451903299996,53493.40248096 2024-09-16,19:21:35.000,260,10989379,14245,0,1726514494,12967.47113233999,64.41699381000217,53493.395493840006 2024-09-16,19:21:36.000,260,10989400,14045,0,1726514495,12967.43071447999,64.40994468000281,53493.38850672001 2024-09-16,19:21:37.000,260,10989392,13845,0,1726514496,12967.376823999999,64.33240425000258,53493.325622640004 2024-09-16,19:21:38.000,260,10989374,13965,0,1726514497,12967.343142449994,64.24076556000364,53493.29767416001 2024-09-16,19:21:39.000,260,10989386,13605,0,1726514498,12967.32966982999,64.23371643000428,53493.23479008 2024-09-16,19:21:40.000,260,10989361,13965,0,1726514499,12967.316197209999,64.18437252000149,53493.29068704 2024-09-16,19:21:41.000,260,10989383,14045,0,1726514500,12967.262306729994,64.12093034999998,53493.26273856 2024-09-16,19:21:42.000,260,10989337,13885,0,1726514501,12967.282515659994,64.07863557000383,53493.25575144 2024-09-16,19:21:43.000,260,10989385,14005,0,1726514502,12967.248834109989,64.01519340000232,53493.178893120006 2024-09-16,19:21:44.000,260,10989365,13765,0,1726514503,12967.248834109989,63.97289861999889,53493.26273856 2024-09-16,19:21:45.000,260,10989358,14125,0,1726514504,12967.242097799994,63.95175123000081,53493.16491888 2024-09-16,19:21:46.000,260,10989385,14245,0,1726514505,12967.201679939993,63.93060384000273,53493.19286736 2024-09-16,19:21:47.000,260,10989343,13805,0,1726514506,12967.201679939993,63.909456450004654,53493.14395752 2024-09-16,19:21:48.000,260,10989373,13925,0,1726514507,12967.154525769998,63.8883090599993,53493.16491888 2024-09-16,19:21:49.000,260,10989385,14005,0,1726514508,12967.120844219993,63.90240731999802,53493.17190600001 2024-09-16,19:21:50.000,260,10989346,13965,0,1726514509,12967.127580529988,63.853063410002505,53493.11600904 2024-09-16,19:21:51.000,260,10989369,13965,0,1726514510,12967.073690049998,63.83191602000443,53493.09504768 2024-09-16,19:21:52.000,260,10989353,13765,0,1726514511,12967.066953740003,63.7543755900042,53493.1369704 2024-09-16,19:21:53.000,260,10989382,13885,0,1726514512,12967.046744810003,63.71912994000013,53493.08107344001 2024-09-16,19:21:54.000,260,10989409,14005,0,1726514513,12967.066953740003,63.683884290003334,53493.08806056 2024-09-16,19:21:55.000,260,10989371,13965,0,1726514514,12967.053481119998,63.669786030004616,53493.07408632 2024-09-16,19:21:56.000,260,10989380,13965,0,1726514515,12967.060217429993,63.627491250001185,53493.07408632 2024-09-16,19:21:57.000,260,10989384,14085,0,1726514516,12967.053481119998,63.578147339998395,53493.060112080006 2024-09-16,19:21:58.000,260,10989419,13565,0,1726514517,12967.033272189998,63.55699995000032,53493.07408632 2024-09-16,19:21:59.000,260,10989357,14085,0,1726514518,12967.080426359993,63.55699995000032,53493.039150720004 2024-09-16,19:22:00.000,260,10989393,13925,0,1726514519,12967.060217429993,63.578147339998395,53493.0670992 2024-09-16,19:22:01.000,260,10989365,14245,0,1726514520,12967.066953740003,63.61339299000247,53493.011202240006 2024-09-16,19:22:02.000,260,10989395,14045,0,1726514521,12967.093898979998,63.585196469997754,53493.01818936 2024-09-16,19:22:03.000,260,10989381,14085,0,1726514522,12967.127580529988,63.59929473000375,53492.96927952 2024-09-16,19:22:04.000,260,10989415,13965,0,1726514523,12967.120844219993,63.59929473000375,53492.941331040005 2024-09-16,19:22:05.000,260,10989387,13725,0,1726514524,12967.141053149993,63.65568776999862,53492.96229240001 2024-09-16,19:22:06.000,260,10989386,13925,0,1726514525,12967.194943629998,63.6415895099999,53492.93434392001 2024-09-16,19:22:07.000,260,10989335,13925,0,1726514526,12967.235361489998,63.73322819999885,53492.93434392001 2024-09-16,19:22:08.000,260,10989371,13925,0,1726514527,12967.322933519994,63.74027732999821,53492.90639544 2024-09-16,19:22:09.000,260,10989401,14005,0,1726514528,12967.464396029995,63.82486688999779,53492.94831816 2024-09-16,19:22:10.000,260,10989382,14005,0,1726514529,12967.525022819995,63.853063410002505,53492.94831816 2024-09-16,19:22:11.000,260,10989399,14125,0,1726514530,12967.565440679995,63.916505580004014,53492.95530528 2024-09-16,19:22:12.000,260,10989392,14045,0,1726514531,12967.61933116,63.96584948999953,53492.97626664 2024-09-16,19:22:13.000,260,10989415,13885,0,1726514532,12967.686694259995,63.96584948999953,53492.95530528 2024-09-16,19:22:14.000,260,10989361,14125,0,1726514533,12967.65301270999,63.96584948999953,53492.96229240001 2024-09-16,19:22:15.000,260,10989369,14045,0,1726514534,12967.59912223,63.95175123000081,53492.96927952 2024-09-16,19:22:16.000,260,10989408,14165,0,1726514535,12967.55870437,63.90240731999802,53492.98325376001 2024-09-16,19:22:17.000,260,10989399,13965,0,1726514536,12967.45092340999,63.87421080000058,53492.93434392001 2024-09-16,19:22:18.000,260,10989422,13805,0,1726514537,12967.403769239994,63.7543755900042,53492.96927952 2024-09-16,19:22:19.000,260,10989370,13765,0,1726514538,12967.336406139999,63.65568776999862,53492.990240880004 2024-09-16,19:22:20.000,260,10989401,13885,0,1726514539,12967.316197209999,63.507656040004804,53492.997228 2024-09-16,19:22:21.000,260,10989393,14165,0,1726514540,12967.282515659994,63.401919089999865,53493.00421512001 2024-09-16,19:22:22.000,260,10989394,13845,0,1726514541,12967.289251969989,63.32437865999964,53492.96229240001 2024-09-16,19:22:23.000,260,10989406,13805,0,1726514542,12967.282515659994,63.183396059997904,53492.990240880004 2024-09-16,19:22:24.000,260,10989372,14325,0,1726514543,12967.269043039989,63.14815041000111,53492.94831816 2024-09-16,19:22:25.000,260,10989368,13765,0,1726514544,12967.208416249989,63.0847082399996,53492.91338256001 2024-09-16,19:22:26.000,260,10989402,14005,0,1726514545,12967.215152559998,63.12700302000303,53492.92036968 2024-09-16,19:22:27.000,260,10989378,13925,0,1726514546,12967.194943629998,63.176346929998545,53492.892421200006 2024-09-16,19:22:28.000,260,10989365,13925,0,1726514547,12967.201679939993,63.211592580002616,53492.85049848 2024-09-16,19:22:29.000,260,10989411,14085,0,1726514548,12967.161262079993,63.2961821400022,53492.843511360006 2024-09-16,19:22:30.000,260,10989369,14165,0,1726514549,12967.188207319989,63.401919089999865,53492.871459840004 2024-09-16,19:22:31.000,260,10989338,13725,0,1726514550,12967.174734699998,63.52880343000288,53492.843511360006 2024-09-16,19:22:32.000,260,10989394,13885,0,1726514551,12967.181471009993,63.620442120001826,53492.81556288001 2024-09-16,19:22:33.000,260,10989410,13845,0,1726514552,12967.147789459988,63.76142472000356,53492.80158864 2024-09-16,19:22:34.000,260,10989351,14205,0,1726514553,12967.161262079993,63.796670370000356,53492.79460152001 2024-09-16,19:22:35.000,260,10989404,13885,0,1726514554,12967.107371599988,63.88125992999994,53492.76665304001 2024-09-16,19:22:36.000,260,10989382,14165,0,1726514555,12967.161262079993,63.97289861999889,53492.82953712 2024-09-16,19:22:37.000,260,10989386,13925,0,1726514556,12967.161262079993,63.96584948999953,53492.80857576 2024-09-16,19:22:38.000,260,10989448,13725,0,1726514557,12967.228625179989,63.95175123000081,53492.79460152001 2024-09-16,19:22:39.000,260,10989422,14165,0,1726514558,12967.275779349999,63.93765297000209,53492.79460152001 2024-09-16,19:22:40.000,260,10989394,14005,0,1726514559,12967.383560309994,63.83896515000379,53492.80857576 2024-09-16,19:22:41.000,260,10989370,13885,0,1726514560,12967.43071447999,63.78257211000164,53492.71774320001 2024-09-16,19:22:42.000,260,10989397,13965,0,1726514561,12967.55196805999,63.676835160003975,53492.773640160005 2024-09-16,19:22:43.000,260,10989382,13885,0,1726514562,12967.59238591999,63.59224560000439,53492.7876144 2024-09-16,19:22:44.000,260,10989421,13925,0,1726514563,12967.585649609995,63.53585256000224,53492.82953712 2024-09-16,19:22:45.000,260,10989383,14045,0,1726514564,12967.61259484999,63.47945952000009,53492.82953712 2024-09-16,19:22:46.000,260,10989426,14085,0,1726514565,12967.605858539995,63.42306647999794,53492.843511360006 2024-09-16,19:22:47.000,260,10989378,13765,0,1726514566,12967.55196805999,63.394869960000506,53492.82953712 2024-09-16,19:22:48.000,260,10989385,14085,0,1726514567,12967.504813889995,63.394869960000506,53492.83652424001 2024-09-16,19:22:49.000,260,10989374,14165,0,1726514568,12967.39703293,63.42306647999794,53492.843511360006 2024-09-16,19:22:50.000,260,10989406,14005,0,1726514569,12967.242097799994,63.43716474000394,53492.8574856 2024-09-16,19:22:51.000,260,10989377,14005,0,1726514570,12967.093898979998,63.52175430000352,53492.843511360006 2024-09-16,19:22:52.000,260,10989418,13805,0,1726514571,12966.938963849992,63.620442120001826,53492.843511360006 2024-09-16,19:22:53.000,260,10989402,13765,0,1726514572,12966.784028720002,63.73322819999885,53492.8574856 2024-09-16,19:22:54.000,260,10989374,13885,0,1726514573,12966.649302519996,63.803719499999715,53492.83652424001 2024-09-16,19:22:55.000,260,10989419,14085,0,1726514574,12966.60214835,63.846014280003146,53492.80857576 2024-09-16,19:22:56.000,260,10989425,14005,0,1726514575,12966.58193942,63.87421080000058,53492.773640160005 2024-09-16,19:22:57.000,260,10989389,14045,0,1726514576,12966.676247759991,63.8883090599993,53492.73171744 2024-09-16,19:22:58.000,260,10989352,14125,0,1726514577,12966.784028720002,63.83896515000379,53492.74569168001 2024-09-16,19:22:59.000,260,10989408,13965,0,1726514578,12966.932227539997,63.7543755900042,53492.74569168001 2024-09-16,19:23:00.000,260,10989398,14085,0,1726514579,12967.188207319989,63.634540380000544,53492.7526788 2024-09-16,19:23:01.000,260,10989395,13965,0,1726514580,12967.39703293,63.5429016900016,53492.80158864 2024-09-16,19:23:02.000,260,10989394,13965,0,1726514581,12967.63954009,63.408968219999224,53492.86447272001 2024-09-16,19:23:03.000,260,10989384,14125,0,1726514582,12967.895519869991,63.26093648999813,53492.76665304001 2024-09-16,19:23:04.000,260,10989363,13885,0,1726514583,12968.178444889993,63.14110128000175,53492.843511360006 2024-09-16,19:23:05.000,260,10989399,13965,0,1726514584,12968.292962159998,63.09175736999896,53492.86447272001 2024-09-16,19:23:06.000,260,10989380,14445,0,1726514585,12968.447897289989,63.06356085000152,53492.892421200006 2024-09-16,19:23:07.000,260,10989440,14045,0,1726514586,12968.441160979994,63.0847082399996,53492.93434392001 2024-09-16,19:23:08.000,260,10989349,13965,0,1726514587,12968.468106219989,63.12700302000303,53492.941331040005 2024-09-16,19:23:09.000,260,10989421,14005,0,1726514588,12968.353588949998,63.1974943200039,53492.97626664 2024-09-16,19:23:10.000,260,10989436,13925,0,1726514589,12968.151499649997,63.32437865999964,53493.02517648 2024-09-16,19:23:11.000,260,10989375,14085,0,1726514590,12967.902256180001,63.451263000002655,53493.01818936 2024-09-16,19:23:12.000,260,10989366,14165,0,1726514591,12967.67322163999,63.61339299000247,53493.08806056 2024-09-16,19:23:13.000,260,10989379,14125,0,1726514592,12967.363351379994,63.789621240001,53493.08107344001 2024-09-16,19:23:14.000,260,10989425,13965,0,1726514593,12967.181471009993,63.88125992999994,53493.11600904 2024-09-16,19:23:15.000,260,10989378,13765,0,1726514594,12966.979381709993,64.07863557000383,53493.08107344001 2024-09-16,19:23:16.000,260,10989427,13925,0,1726514595,12966.851391819997,64.17027426000277,53493.05312496001 2024-09-16,19:23:17.000,260,10989380,13845,0,1726514596,12966.797501339992,64.24076556000364,53493.02517648 2024-09-16,19:23:18.000,260,10989345,13885,0,1726514597,12966.810973959997,64.3112568600045,53493.011202240006 2024-09-16,19:23:19.000,260,10989415,13925,0,1726514598,12966.945700160002,64.29715859999851,53492.941331040005 2024-09-16,19:23:20.000,260,10989374,13685,0,1726514599,12967.100635289993,64.26191295000172,53492.941331040005 2024-09-16,19:23:21.000,260,10989407,13885,0,1726514600,12967.302724589994,64.28306033999979,53492.96927952 2024-09-16,19:23:22.000,260,10989383,13725,0,1726514601,12967.51155019999,64.17732339000213,53492.93434392001 2024-09-16,19:23:23.000,260,10989382,13725,0,1726514602,12967.67322163999,64.10683209000126,53493.00421512001 2024-09-16,19:23:24.000,260,10989373,13765,0,1726514603,12967.834893079991,64.0010951400036,53492.96229240001 2024-09-16,19:23:25.000,260,10989403,13925,0,1726514604,12967.942674040001,63.90240731999802,53493.00421512001 2024-09-16,19:23:26.000,260,10989379,13965,0,1726514605,12968.043718690002,63.88125992999994,53493.00421512001 2024-09-16,19:23:27.000,260,10989397,14045,0,1726514606,12968.090872859997,63.789621240001,53493.04613784 2024-09-16,19:23:28.000,260,10989393,14005,0,1726514607,12968.205390130002,63.77552298000228,53493.03216360001 2024-09-16,19:23:29.000,260,10989401,13845,0,1726514608,12968.198653819993,63.76847385000292,53493.04613784 2024-09-16,19:23:30.000,260,10989405,14165,0,1726514609,12968.151499649997,63.77552298000228,53493.09504768 2024-09-16,19:23:31.000,260,10989383,13845,0,1726514610,12968.164972270002,63.817817759998434,53493.16491888 2024-09-16,19:23:32.000,260,10989395,13765,0,1726514611,12968.111081789997,63.867161670001224,53493.10203480001 2024-09-16,19:23:33.000,260,10989428,14005,0,1726514612,12968.111081789997,63.979947749998246,53493.14395752 2024-09-16,19:23:34.000,260,10989406,13885,0,1726514613,12968.077400239992,64.1350286099987,53493.21382872 2024-09-16,19:23:35.000,260,10989397,13725,0,1726514614,12968.023509760002,64.26896208000107,53493.227802960006 2024-09-16,19:23:36.000,260,10989391,13805,0,1726514615,12967.969619279997,64.40289555000345,53493.18588024 2024-09-16,19:23:37.000,260,10989436,14045,0,1726514616,12967.983091900001,64.53682901999855,53493.227802960006 2024-09-16,19:23:38.000,260,10989348,14005,0,1726514617,12968.036982379992,64.6566642300022,53493.21382872 2024-09-16,19:23:39.000,260,10989327,13965,0,1726514618,12967.996564519992,64.72715553000307,53493.26972568001 2024-09-16,19:23:40.000,260,10989426,13845,0,1726514619,12968.003300830002,64.79764683000394,53493.26972568001 2024-09-16,19:23:41.000,260,10989361,13565,0,1726514620,12968.016773449992,64.81174509000266,53493.25575144 2024-09-16,19:23:42.000,260,10989389,13805,0,1726514621,12968.023509760002,64.79764683000394,53493.25575144 2024-09-16,19:23:43.000,260,10989402,13845,0,1726514622,12968.050454999997,64.72010640000371,53493.26972568001 2024-09-16,19:23:44.000,260,10989368,13685,0,1726514623,12968.097609169992,64.68486074999964,53493.29068704 2024-09-16,19:23:45.000,260,10989425,14045,0,1726514624,12968.077400239992,64.57207467000262,53493.33260976 2024-09-16,19:23:46.000,260,10989394,13925,0,1726514625,12968.063927620002,64.45928858999832,53493.28369992 2024-09-16,19:23:47.000,260,10989396,14005,0,1726514626,12968.090872859997,64.35355164000066,53493.346584000006 2024-09-16,19:23:48.000,260,10989367,14045,0,1726514627,12968.090872859997,64.22666729999764,53493.346584000006 2024-09-16,19:23:49.000,260,10989373,13925,0,1726514628,12968.063927620002,64.10683209000126,53493.3116484 2024-09-16,19:23:50.000,260,10989400,13925,0,1726514629,12968.023509760002,64.05748817999847,53493.35357112 2024-09-16,19:23:51.000,260,10989376,13805,0,1726514630,12968.036982379992,64.0010951400036,53493.31863552001 2024-09-16,19:23:52.000,260,10989391,14205,0,1726514631,12968.023509760002,63.97289861999889,53493.29767416001 2024-09-16,19:23:53.000,260,10989426,14085,0,1726514632,12968.063927620002,64.02929166000104,53493.30466128 2024-09-16,19:23:54.000,260,10989373,13765,0,1726514633,12968.077400239992,63.979947749998246,53493.28369992 2024-09-16,19:23:55.000,260,10989375,13725,0,1726514634,12968.111081789997,64.07158644000447,53493.29068704 2024-09-16,19:23:56.000,260,10989386,14085,0,1726514635,12968.191917509997,64.12797947999934,53493.29767416001 2024-09-16,19:23:57.000,260,10989388,13885,0,1726514636,12968.259280609993,64.1984707800002,53493.325622640004 2024-09-16,19:23:58.000,260,10989373,13645,0,1726514637,12968.319907399993,64.26896208000107,53493.35357112 2024-09-16,19:23:59.000,260,10989413,13805,0,1726514638,12968.454633599998,64.33945338000194,53493.33959688001 2024-09-16,19:24:00.000,260,10989405,14005,0,1726514639,12968.61630504,64.37469902999874,53493.30466128 2024-09-16,19:24:01.000,260,10989357,14085,0,1726514640,12968.77797648,64.4451903299996,53493.276712800005 2024-09-16,19:24:02.000,260,10989376,13885,0,1726514641,12968.91270267999,64.47338685000432,53493.325622640004 2024-09-16,19:24:03.000,260,10989377,13805,0,1726514642,12969.00027471,64.48043598000368,53493.3116484 2024-09-16,19:24:04.000,260,10989373,14005,0,1726514643,12969.148473529996,64.4945342400024,53493.33260976 2024-09-16,19:24:05.000,260,10989370,13805,0,1726514644,12969.229309249997,64.45223945999896,53493.33959688001 2024-09-16,19:24:06.000,260,10989391,14045,0,1726514645,12969.350562829997,64.3817481599981,53493.33260976 2024-09-16,19:24:07.000,260,10989364,14085,0,1726514646,12969.397716999993,64.3465025100013,53493.3815196 2024-09-16,19:24:08.000,260,10989372,14165,0,1726514647,12969.518970579993,64.24076556000364,53493.40248096 2024-09-16,19:24:09.000,260,10989367,14165,0,1726514648,12969.586333679988,64.19142165000085,53493.444403680005 2024-09-16,19:24:10.000,260,10989394,14085,0,1726514649,12969.646960469989,64.1350286099987,53493.521262 2024-09-16,19:24:11.000,260,10989316,14245,0,1726514650,12969.707587259989,64.07863557000383,53493.54921048 2024-09-16,19:24:12.000,260,10989388,14205,0,1726514651,12969.76821404999,64.07158644000447,53493.54921048 2024-09-16,19:24:13.000,260,10989392,13965,0,1726514652,12969.781686669994,64.05043904999911,53493.60510744001 2024-09-16,19:24:14.000,260,10989383,14085,0,1726514653,12969.774950359999,64.0997829600019,53493.59812032 2024-09-16,19:24:15.000,260,10989371,14045,0,1726514654,12969.741268809994,64.0997829600019,53493.63305592001 2024-09-16,19:24:16.000,260,10989409,13925,0,1726514655,12969.626751539989,64.19142165000085,53493.72388848001 2024-09-16,19:24:17.000,260,10989429,13565,0,1726514656,12969.512234269998,64.26896208000107,53493.73786272 2024-09-16,19:24:18.000,260,10989382,13805,0,1726514657,12969.337090209992,64.36764989999938,53493.77279832001 2024-09-16,19:24:19.000,260,10989385,13765,0,1726514658,12969.108055669996,64.43814120000025,53493.81472104 2024-09-16,19:24:20.000,260,10989384,14045,0,1726514659,12968.87902113,64.52273075999983,53493.79375968 2024-09-16,19:24:21.000,260,10989353,13725,0,1726514660,12968.64998658999,64.64961510000285,53493.78677256 2024-09-16,19:24:22.000,260,10989376,13845,0,1726514661,12968.407479429989,64.67781162000028,53493.82170816001 2024-09-16,19:24:23.000,260,10989355,13925,0,1726514662,12968.252544299998,64.73420466000243,53493.828695280004 2024-09-16,19:24:24.000,260,10989358,13685,0,1726514663,12968.023509760002,64.74125379000179,53493.80773392 2024-09-16,19:24:25.000,260,10989420,13445,0,1726514664,12967.902256180001,64.74125379000179,53493.78677256 2024-09-16,19:24:26.000,260,10989384,13925,0,1726514665,12967.915728799991,64.72010640000371,53493.828695280004 2024-09-16,19:24:27.000,260,10989352,13925,0,1726514666,12967.942674040001,64.64256597000349,53493.74484984 2024-09-16,19:24:28.000,260,10989399,13805,0,1726514667,12968.070663929997,64.55092728000454,53493.709914240004 2024-09-16,19:24:29.000,260,10989385,13885,0,1726514668,12968.225599060002,64.48043598000368,53493.730875600006 2024-09-16,19:24:30.000,260,10989391,13805,0,1726514669,12968.454633599998,64.35355164000066,53493.709914240004 2024-09-16,19:24:31.000,260,10989360,13765,0,1726514670,12968.683668139995,64.29010946999915,53493.66799152 2024-09-16,19:24:32.000,260,10989343,13845,0,1726514671,12968.87902113,64.23371643000428,53493.73786272 2024-09-16,19:24:33.000,260,10989378,13965,0,1726514672,12969.081110430001,64.17027426000277,53493.73786272 2024-09-16,19:24:34.000,260,10989364,13885,0,1726514673,12969.303408660002,64.20551990999957,53493.69594 2024-09-16,19:24:35.000,260,10989325,13965,0,1726514674,12969.498761649993,64.24076556000364,53493.71690136 2024-09-16,19:24:36.000,260,10989362,14085,0,1726514675,12969.613278919998,64.3112568600045,53493.709914240004 2024-09-16,19:24:37.000,260,10989388,13885,0,1726514676,12969.694114639999,64.37469902999874,53493.74484984 2024-09-16,19:24:38.000,260,10989382,13845,0,1726514677,12969.680642019994,64.41699381000217,53493.71690136 2024-09-16,19:24:39.000,260,10989361,13885,0,1726514678,12969.593069989998,64.47338685000432,53493.75183696001 2024-09-16,19:24:40.000,260,10989362,13925,0,1726514679,12969.492025339998,64.47338685000432,53493.7658112 2024-09-16,19:24:41.000,260,10989357,13965,0,1726514680,12969.404453310002,64.46633771999768,53493.75183696001 2024-09-16,19:24:42.000,260,10989348,14085,0,1726514681,12969.310144969997,64.40289555000345,53493.75183696001 2024-09-16,19:24:43.000,260,10989420,13925,0,1726514682,12969.256254489992,64.33945338000194,53493.75183696001 2024-09-16,19:24:44.000,260,10989402,13845,0,1726514683,12969.236045559992,64.21256903999893,53493.69594 2024-09-16,19:24:45.000,260,10989377,13765,0,1726514684,12969.364035450002,64.1491268700047,53493.74484984 2024-09-16,19:24:46.000,260,10989392,13805,0,1726514685,12969.458343789993,64.00814427000296,53493.74484984 2024-09-16,19:24:47.000,260,10989353,13845,0,1726514686,12969.646960469989,63.88125992999994,53493.7658112 2024-09-16,19:24:48.000,260,10989356,13725,0,1726514687,12969.87599501,63.789621240001,53493.779785440005 2024-09-16,19:24:49.000,260,10989373,13845,0,1726514688,12970.07808431,63.66273689999798,53493.828695280004 2024-09-16,19:24:50.000,260,10989367,13805,0,1726514689,12970.266700989996,63.59224560000439,53493.8356824 2024-09-16,19:24:51.000,260,10989327,14085,0,1726514690,12970.441845050002,63.52175430000352,53493.8356824 2024-09-16,19:24:52.000,260,10989354,14005,0,1726514691,12970.542889700002,63.51470517000416,53493.82170816001 2024-09-16,19:24:53.000,260,10989389,13845,0,1726514692,12970.569834939997,63.52175430000352,53493.8356824 2024-09-16,19:24:54.000,260,10989398,13965,0,1726514693,12970.549626009997,63.578147339998395,53493.85664376 2024-09-16,19:24:55.000,260,10989383,13925,0,1726514694,12970.529417079997,63.627491250001185,53493.877605120004 2024-09-16,19:24:56.000,260,10989365,13885,0,1726514695,12970.475526599992,63.669786030004616,53493.877605120004 2024-09-16,19:24:57.000,260,10989350,13805,0,1726514696,12970.408163499997,63.7543755900042,53493.877605120004 2024-09-16,19:24:58.000,260,10989382,13885,0,1726514697,12970.286909919996,63.867161670001224,53493.92651496 2024-09-16,19:24:59.000,260,10989360,14005,0,1726514698,12970.21954682,63.94470210000145,53493.94048920001 2024-09-16,19:25:00.000,260,10989353,13965,0,1726514699,12970.13197478999,64.02224253000168,53493.91952784001 2024-09-16,19:25:01.000,260,10989373,14045,0,1726514700,12970.084820619995,64.05748817999847,53493.98939904001 2024-09-16,19:25:02.000,260,10989328,13725,0,1726514701,12970.09829324,64.06453730999783,53493.96145056 2024-09-16,19:25:03.000,260,10989361,13965,0,1726514702,12970.09155692999,64.09273383000254,53494.00337328 2024-09-16,19:25:04.000,260,10989383,14045,0,1726514703,12970.17239264999,64.06453730999783,53493.996386160004 2024-09-16,19:25:05.000,260,10989290,13805,0,1726514704,12970.21954682,64.07863557000383,53494.01036040001 2024-09-16,19:25:06.000,260,10989365,14045,0,1726514705,12970.300382540001,64.08568470000318,53494.017347520006 2024-09-16,19:25:07.000,260,10989351,13805,0,1726514706,12970.354273019992,64.07863557000383,53494.05228312 2024-09-16,19:25:08.000,260,10989356,13965,0,1726514707,12970.455317669992,64.14207773999806,53494.066257360006 2024-09-16,19:25:09.000,260,10989401,13845,0,1726514708,12970.475526599992,64.17732339000213,53494.01036040001 2024-09-16,19:25:10.000,260,10989334,13805,0,1726514709,12970.522680770002,64.20551990999957,53494.07324448 2024-09-16,19:25:11.000,260,10989331,13765,0,1726514710,12970.455317669992,64.29010946999915,53494.045296000004 2024-09-16,19:25:12.000,260,10989389,14005,0,1726514711,12970.367745639996,64.33945338000194,53494.115167200005 2024-09-16,19:25:13.000,260,10989356,13805,0,1726514712,12970.293646229991,64.36060077000002,53494.115167200005 2024-09-16,19:25:14.000,260,10989350,13685,0,1726514713,12970.19260157999,64.3817481599981,53494.115167200005 2024-09-16,19:25:15.000,260,10989351,13885,0,1726514714,12970.05113906999,64.40994468000281,53494.10119296 2024-09-16,19:25:16.000,260,10989429,14085,0,1726514715,12969.97703966,64.36764989999938,53494.0802316 2024-09-16,19:25:17.000,260,10989387,13965,0,1726514716,12969.923149179995,64.36060077000002,53494.13612856001 2024-09-16,19:25:18.000,260,10989350,13965,0,1726514717,12969.88946762999,64.26896208000107,53494.03132176 2024-09-16,19:25:19.000,260,10989365,13645,0,1726514718,12969.95009441999,64.17732339000213,53494.10119296 2024-09-16,19:25:20.000,260,10989378,13925,0,1726514719,12970.084820619995,64.10683209000126,53493.96843768001 2024-09-16,19:25:21.000,260,10989359,14045,0,1726514720,12970.253228369991,64.0010951400036,53494.02433464 2024-09-16,19:25:22.000,260,10989337,13965,0,1726514721,12970.435108739992,63.8883090599993,53493.96145056 2024-09-16,19:25:23.000,260,10989360,13925,0,1726514722,12970.677615899993,63.76142472000356,53493.98241192 2024-09-16,19:25:24.000,260,10989363,13845,0,1726514723,12970.980749849994,63.634540380000544,53493.93350208 2024-09-16,19:25:25.000,260,10989336,13925,0,1726514724,12971.13568498,63.56404907999968,53494.00337328 2024-09-16,19:25:26.000,260,10989371,14005,0,1726514725,12971.263674869995,63.52175430000352,53494.01036040001 2024-09-16,19:25:27.000,260,10989353,13845,0,1726514726,12971.344510589995,63.451263000002655,53494.0802316 2024-09-16,19:25:28.000,260,10989384,13845,0,1726514727,12971.432082619991,63.507656040004804,53494.09420584 2024-09-16,19:25:29.000,260,10989353,13685,0,1726514728,12971.41861,63.5429016900016,53494.10119296 2024-09-16,19:25:30.000,260,10989361,13885,0,1726514729,12971.283883799995,63.620442120001826,53494.12914144 2024-09-16,19:25:31.000,260,10989350,13925,0,1726514730,12971.14915759999,63.69798255000205,53494.17106416 2024-09-16,19:25:32.000,260,10989393,13725,0,1726514731,12970.98748615999,63.796670370000356,53494.22696112001 2024-09-16,19:25:33.000,260,10989368,13885,0,1726514732,12970.758451619993,63.88125992999994,53494.19901264 2024-09-16,19:25:34.000,260,10989342,13805,0,1726514733,12970.468790289997,63.93765297000209,53494.25490960001 2024-09-16,19:25:35.000,260,10989336,13845,0,1726514734,12970.246492059996,64.0363407900004,53494.2898452 2024-09-16,19:25:36.000,260,10989340,13885,0,1726514735,12970.07808431,64.0363407900004,53494.233948240006 2024-09-16,19:25:37.000,260,10989303,13645,0,1726514736,12969.9366218,64.01519340000232,53494.24792248 2024-09-16,19:25:38.000,260,10989367,13845,0,1726514737,12969.86925869999,63.95175123000081,53494.24792248 2024-09-16,19:25:39.000,260,10989365,13845,0,1726514738,12969.89620394,63.89535818999866,53494.233948240006 2024-09-16,19:25:40.000,260,10989383,14085,0,1726514739,12969.943358109995,63.796670370000356,53494.1501028 2024-09-16,19:25:41.000,260,10989324,13965,0,1726514740,12970.09155692999,63.69798255000205,53494.17106416 2024-09-16,19:25:42.000,260,10989302,13925,0,1726514741,12970.25996468,63.634540380000544,53494.1501028 2024-09-16,19:25:43.000,260,10989350,13845,0,1726514742,12970.421636120001,63.54995082000096,53494.17106416 2024-09-16,19:25:44.000,260,10989360,13845,0,1726514743,12970.616989109993,63.52175430000352,53494.17805128001 2024-09-16,19:25:45.000,260,10989356,13845,0,1726514744,12970.724770069988,63.49355777999881,53494.15708992001 2024-09-16,19:25:46.000,260,10989373,13845,0,1726514745,12970.859496269994,63.458312130002014,53494.13612856001 2024-09-16,19:25:47.000,260,10989346,13685,0,1726514746,12970.886441509989,63.47241039000073,53494.19202552 2024-09-16,19:25:48.000,260,10989396,13765,0,1726514747,12970.819078409993,63.50060690999817,53494.219974 2024-09-16,19:25:49.000,260,10989373,13685,0,1726514748,12970.751715309998,63.52880343000288,53494.17106416 2024-09-16,19:25:50.000,260,10989341,13845,0,1726514749,12970.590043869997,63.59224560000439,53494.212986880004 2024-09-16,19:25:51.000,260,10989410,14245,0,1726514750,12970.441845050002,63.6415895099999,53494.24093536 2024-09-16,19:25:52.000,260,10989337,14005,0,1726514751,12970.313855159991,63.73322819999885,53494.17106416 2024-09-16,19:25:53.000,260,10989346,13725,0,1726514752,12970.21954682,63.796670370000356,53494.24792248 2024-09-16,19:25:54.000,260,10989383,13805,0,1726514753,12970.07134799999,63.867161670001224,53494.219974 2024-09-16,19:25:55.000,260,10989391,13925,0,1726514754,12969.91641287,63.95880036000017,53494.212986880004 2024-09-16,19:25:56.000,260,10989374,13765,0,1726514755,12969.862522389994,63.97289861999889,53494.24093536 2024-09-16,19:25:57.000,260,10989427,14085,0,1726514756,12969.882731319994,63.97289861999889,53494.22696112001 2024-09-16,19:25:58.000,260,10989357,13925,0,1726514757,12969.86925869999,63.96584948999953,53494.2898452 2024-09-16,19:25:59.000,260,10989350,14045,0,1726514758,12969.943358109995,63.94470210000145,53494.2898452 2024-09-16,19:26:00.000,260,10989364,13845,0,1726514759,12969.97030334999,63.909456450004654,53494.27587096001 2024-09-16,19:26:01.000,260,10989359,13925,0,1726514760,12970.105029549995,63.846014280003146,53494.2898452 2024-09-16,19:26:02.000,260,10989358,14005,0,1726514761,12970.145447409996,63.78257211000164,53494.19901264 2024-09-16,19:26:03.000,260,10989379,13845,0,1726514762,12970.253228369991,63.69093342000269,53494.24093536 2024-09-16,19:26:04.000,260,10989397,14005,0,1726514763,12970.293646229991,63.59224560000439,53494.22696112001 2024-09-16,19:26:05.000,260,10989338,13925,0,1726514764,12970.347536709996,63.46536126000137,53494.17805128001 2024-09-16,19:26:06.000,260,10989346,13685,0,1726514765,12970.347536709996,63.331427789999,53494.219974 2024-09-16,19:26:07.000,260,10989361,13925,0,1726514766,12970.340800400001,63.20454345000326,53494.26888384 2024-09-16,19:26:08.000,260,10989365,14005,0,1726514767,12970.286909919996,63.07060998000088,53494.24093536 2024-09-16,19:26:09.000,260,10989386,14005,0,1726514768,12970.25996468,62.993069550000655,53494.22696112001 2024-09-16,19:26:10.000,260,10989345,14245,0,1726514769,12970.23975575,62.873234340004274,53494.219974 2024-09-16,19:26:11.000,260,10989372,13965,0,1726514770,12970.17912896,62.823890430001484,53494.233948240006 2024-09-16,19:26:12.000,260,10989324,14005,0,1726514771,12970.17239264999,62.774546519998694,53494.19901264 2024-09-16,19:26:13.000,260,10989360,13845,0,1726514772,12970.212810509991,62.72520261000318,53494.24792248 2024-09-16,19:26:14.000,260,10989366,14165,0,1726514773,12970.246492059996,62.68995695999911,53494.22696112001 2024-09-16,19:26:15.000,260,10989421,13925,0,1726514774,12970.307118849996,62.66176044000167,53494.20599976001 2024-09-16,19:26:16.000,260,10989381,13725,0,1726514775,12970.408163499997,62.65471131000231,53494.17805128001 2024-09-16,19:26:17.000,260,10989389,13885,0,1726514776,12970.563098630002,62.640613050003594,53494.24093536 2024-09-16,19:26:18.000,260,10989399,13805,0,1726514777,12970.704561140003,62.61946565999824,53494.17106416 2024-09-16,19:26:19.000,260,10989360,13845,0,1726514778,12970.866232579989,62.51372871000058,53494.17805128001 2024-09-16,19:26:20.000,260,10989350,13845,0,1726514779,12970.994222469999,62.44323740999971,53494.17805128001 2024-09-16,19:26:21.000,260,10989385,13885,0,1726514780,12971.12894866999,62.400942630003556,53494.12215432 2024-09-16,19:26:22.000,260,10989362,13925,0,1726514781,12971.2165207,62.302254809997976,53494.10818008001 2024-09-16,19:26:23.000,260,10989329,14005,0,1726514782,12971.37819214,62.189468730000954,53494.17106416 2024-09-16,19:26:24.000,260,10989417,14085,0,1726514783,12971.432082619991,62.118977430000086,53494.212986880004 2024-09-16,19:26:25.000,260,10989363,14045,0,1726514784,12971.539863580001,62.02733874000114,53494.24093536 2024-09-16,19:26:26.000,260,10989379,13805,0,1726514785,12971.607226679997,62.05553525999858,53494.212986880004 2024-09-16,19:26:27.000,260,10989376,13765,0,1726514786,12971.627435609997,62.02733874000114,53494.31080656 2024-09-16,19:26:28.000,260,10989372,13805,0,1726514787,12971.613962989992,62.04143699999986,53494.2898452 2024-09-16,19:26:29.000,260,10989337,13685,0,1726514788,12971.593754059992,62.118977430000086,53494.33875504 2024-09-16,19:26:30.000,260,10989342,13925,0,1726514789,12971.587017749996,62.21061611999903,53494.352729280006 2024-09-16,19:26:31.000,260,10989442,13925,0,1726514790,12971.533127269991,62.2811074199999,53494.34574216001 2024-09-16,19:26:32.000,260,10989395,13845,0,1726514791,12971.492709409991,62.45028653999907,53494.39465200001 2024-09-16,19:26:33.000,260,10989380,13805,0,1726514792,12971.452291549991,62.534876099998655,53494.41561336 2024-09-16,19:26:34.000,260,10989366,13965,0,1726514793,12971.39840107,62.66880957000103,53494.44356184001 2024-09-16,19:26:35.000,260,10989372,13845,0,1726514794,12971.304092729995,62.84503781999956,53494.47849744 2024-09-16,19:26:36.000,260,10989397,13925,0,1726514795,12971.25020224999,62.97897129000194,53494.50644592 2024-09-16,19:26:37.000,260,10989412,13805,0,1726514796,12971.14915759999,63.07060998000088,53494.50644592 2024-09-16,19:26:38.000,260,10989364,13765,0,1726514797,12970.994222469999,63.20454345000326,53494.56234288001 2024-09-16,19:26:39.000,260,10989414,13765,0,1726514798,12970.812342099998,63.232739970000694,53494.55535576 2024-09-16,19:26:40.000,260,10989352,14045,0,1726514799,12970.583307560002,63.275034750004124,53494.55535576 2024-09-16,19:26:41.000,260,10989336,13845,0,1726514800,12970.340800400001,63.23978910000005,53494.520420160006 2024-09-16,19:26:42.000,260,10989352,13925,0,1726514801,12970.13197478999,63.169297799999185,53494.520420160006 2024-09-16,19:26:43.000,260,10989341,13845,0,1726514802,12969.902940249995,63.14110128000175,53494.48548456 2024-09-16,19:26:44.000,260,10989360,14005,0,1726514803,12969.774950359999,63.05651172000216,53494.54138152001 2024-09-16,19:26:45.000,260,10989322,13885,0,1726514804,12969.667169399989,62.97192216000258,53494.47849744 2024-09-16,19:26:46.000,260,10989325,13765,0,1726514805,12969.613278919998,62.873234340004274,53494.450548960005 2024-09-16,19:26:47.000,260,10989389,13525,0,1726514806,12969.579597369993,62.767497389999335,53494.42260048001 2024-09-16,19:26:48.000,260,10989384,13805,0,1726514807,12969.593069989998,62.66176044000167,53494.40862624 2024-09-16,19:26:49.000,260,10989402,14005,0,1726514808,12969.660433089994,62.51372871000058,53494.380677760004 2024-09-16,19:26:50.000,260,10989380,13845,0,1726514809,12969.714323569999,62.43618828000035,53494.37369064001 2024-09-16,19:26:51.000,260,10989335,14085,0,1726514810,12969.76821404999,62.351598720000766,53494.37369064001 2024-09-16,19:26:52.000,260,10989422,14125,0,1726514811,12969.795159289999,62.30930394000461,53494.33875504 2024-09-16,19:26:53.000,260,10989309,13965,0,1726514812,12969.902940249995,62.2811074199999,53494.29683232 2024-09-16,19:26:54.000,260,10989367,13845,0,1726514813,12969.89620394,62.351598720000766,53494.32478080001 2024-09-16,19:26:55.000,260,10989394,13965,0,1726514814,12969.97703966,62.45028653999907,53494.25490960001 2024-09-16,19:26:56.000,260,10989377,14245,0,1726514815,12970.03766645,62.527826969999296,53494.282858080005 2024-09-16,19:26:57.000,260,10989374,14045,0,1726514816,12970.105029549995,62.66880957000103,53494.22696112001 2024-09-16,19:26:58.000,260,10989378,13805,0,1726514817,12970.185865269996,62.78159564999805,53494.20599976001 2024-09-16,19:26:59.000,260,10989360,14205,0,1726514818,12970.300382540001,62.943725639997865,53494.19901264 2024-09-16,19:27:00.000,260,10989408,13925,0,1726514819,12970.387954569997,63.14815041000111,53494.15708992001 2024-09-16,19:27:01.000,260,10989380,13565,0,1726514820,12970.536153389992,63.28913301000284,53494.17106416 2024-09-16,19:27:02.000,260,10989340,14085,0,1726514821,12970.643934350002,63.48650864999945,53494.115167200005 2024-09-16,19:27:03.000,260,10989370,13725,0,1726514822,12970.778660549993,63.65568776999862,53494.185038400006 2024-09-16,19:27:04.000,260,10989358,14085,0,1726514823,12970.866232579989,63.817817759998434,53494.19202552 2024-09-16,19:27:05.000,260,10989354,14045,0,1726514824,12970.960540919994,63.909456450004654,53494.164077040004 2024-09-16,19:27:06.000,260,10989364,13845,0,1726514825,12970.98748615999,64.01519340000232,53494.233948240006 2024-09-16,19:27:07.000,260,10989388,13885,0,1726514826,12970.953804609999,64.04338991999975,53494.27587096001 2024-09-16,19:27:08.000,260,10989374,13765,0,1726514827,12970.906650439989,64.0010951400036,53494.26189672 2024-09-16,19:27:09.000,260,10989372,13965,0,1726514828,12970.805605789988,63.90240731999802,53494.32478080001 2024-09-16,19:27:10.000,260,10989389,13765,0,1726514829,12970.724770069988,63.73322819999885,53494.34574216001 2024-09-16,19:27:11.000,260,10989356,13925,0,1726514830,12970.583307560002,63.52175430000352,53494.39465200001 2024-09-16,19:27:12.000,260,10989362,14085,0,1726514831,12970.401427190001,63.28208388000348,53494.34574216001 2024-09-16,19:27:13.000,260,10989367,13925,0,1726514832,12970.293646229991,63.02126606999809,53494.39465200001 2024-09-16,19:27:14.000,260,10989377,14005,0,1726514833,12970.185865269996,62.69700608999847,53494.3597164 2024-09-16,19:27:15.000,260,10989377,13925,0,1726514834,12970.09155692999,62.400942630003556,53494.380677760004 2024-09-16,19:27:16.000,260,10989354,14045,0,1726514835,12969.99724859,62.140124819998164,53494.32478080001 2024-09-16,19:27:17.000,260,10989379,14005,0,1726514836,12969.97030334999,61.83701223000389,53494.2898452 2024-09-16,19:27:18.000,260,10989409,13925,0,1726514837,12969.923149179995,61.61848920000193,53494.212986880004 2024-09-16,19:27:19.000,260,10989379,13645,0,1726514838,12969.89620394,61.46340834000148,53494.19202552 2024-09-16,19:27:20.000,260,10989401,14045,0,1726514839,12969.95009441999,61.30127835000167,53494.19901264 2024-09-16,19:27:21.000,260,10989392,13725,0,1726514840,12970.03093013999,61.25193443999888,53494.13612856001 2024-09-16,19:27:22.000,260,10989383,13885,0,1726514841,12970.07134799999,61.24488530999952,53494.07324448 2024-09-16,19:27:23.000,260,10989358,14285,0,1726514842,12970.19933789,61.35062226000446,53494.10119296 2024-09-16,19:27:24.000,260,10989429,13925,0,1726514843,12970.293646229991,61.47045747000084,53494.07324448 2024-09-16,19:27:25.000,260,10989320,14045,0,1726514844,12970.387954569997,61.66783311000472,53494.03132176 2024-09-16,19:27:26.000,260,10989401,14045,0,1726514845,12970.488999219997,61.92160179000348,53494.03830888001 2024-09-16,19:27:27.000,260,10989371,14085,0,1726514846,12970.542889700002,62.168321340002876,53494.03132176 2024-09-16,19:27:28.000,260,10989426,13885,0,1726514847,12970.637198039993,62.42913915000099,53494.017347520006 2024-09-16,19:27:29.000,260,10989379,14085,0,1726514848,12970.684352210003,62.66176044000167,53494.00337328 2024-09-16,19:27:30.000,260,10989417,14245,0,1726514849,12970.785396859988,62.85208694999892,53494.045296000004 2024-09-16,19:27:31.000,260,10989361,13965,0,1726514850,12970.832551029998,62.993069550000655,53494.045296000004 2024-09-16,19:27:32.000,260,10989361,13805,0,1726514851,12970.906650439989,63.11995389000367,53494.09420584 2024-09-16,19:27:33.000,260,10989365,14085,0,1726514852,12970.906650439989,63.14815041000111,53494.10119296 2024-09-16,19:27:34.000,260,10989370,13885,0,1726514853,12970.926859369989,63.11995389000367,53494.045296000004 2024-09-16,19:27:35.000,260,10989403,14165,0,1726514854,12970.920123059994,63.09175736999896,53494.09420584 2024-09-16,19:27:36.000,260,10989366,13965,0,1726514855,12970.866232579989,62.97897129000194,53494.10818008001 2024-09-16,19:27:37.000,260,10989346,14285,0,1726514856,12970.758451619993,62.88028347000363,53494.09420584 2024-09-16,19:27:38.000,260,10989368,14045,0,1726514857,12970.697824829993,62.7393008700019,53494.164077040004 2024-09-16,19:27:39.000,260,10989375,14085,0,1726514858,12970.637198039993,62.60536739999952,53494.10818008001 2024-09-16,19:27:40.000,260,10989381,14045,0,1726514859,12970.590043869997,62.3938935000042,53494.12914144 2024-09-16,19:27:41.000,260,10989401,14285,0,1726514860,12970.536153389992,62.302254809997976,53494.10119296 2024-09-16,19:27:42.000,260,10989385,14245,0,1726514861,12970.468790289997,62.175370470002235,53494.15708992001 2024-09-16,19:27:43.000,260,10989405,14085,0,1726514862,12970.414899809992,62.05553525999858,53494.10818008001 2024-09-16,19:27:44.000,260,10989386,14165,0,1726514863,12970.394690879992,61.956847440000274,53494.066257360006 2024-09-16,19:27:45.000,260,10989381,14005,0,1726514864,12970.340800400001,61.96389656999963,53494.03132176 2024-09-16,19:27:46.000,260,10989392,14245,0,1726514865,12970.246492059996,61.98504395999771,53494.066257360006 2024-09-16,19:27:47.000,260,10989363,14245,0,1726514866,12970.19260157999,62.06258438999794,53494.00337328 2024-09-16,19:27:48.000,260,10989416,13965,0,1726514867,12970.13197478999,62.20356698999967,53494.017347520006 2024-09-16,19:27:49.000,260,10989388,14125,0,1726514868,12970.09155692999,62.29520567999862,53493.96843768001 2024-09-16,19:27:50.000,260,10989366,13765,0,1726514869,12970.024193829995,62.43618828000035,53493.98939904001 2024-09-16,19:27:51.000,260,10989400,13845,0,1726514870,12969.92988548999,62.640613050003594,53494.03830888001 2024-09-16,19:27:52.000,260,10989398,13845,0,1726514871,12969.86925869999,62.78159564999805,53494.05228312 2024-09-16,19:27:53.000,260,10989352,13965,0,1726514872,12969.78842297999,62.91552912000043,53493.96843768001 2024-09-16,19:27:54.000,260,10989337,13925,0,1726514873,12969.680642019994,63.02126606999809,53493.98939904001 2024-09-16,19:27:55.000,260,10989399,14125,0,1726514874,12969.633487849998,63.035364330004086,53494.00337328 2024-09-16,19:27:56.000,260,10989390,13965,0,1726514875,12969.545915819988,63.09175736999896,53493.9754248 2024-09-16,19:27:57.000,260,10989387,13805,0,1726514876,12969.485289030003,63.07765911000024,53493.95446344 2024-09-16,19:27:58.000,260,10989417,14045,0,1726514877,12969.390980689997,62.986020420001296,53493.93350208 2024-09-16,19:27:59.000,260,10989392,13885,0,1726514878,12969.310144969997,62.89438173000235,53493.947476320005 2024-09-16,19:28:00.000,260,10989342,14005,0,1726514879,12969.215836629992,62.760448259999976,53493.849656640006 2024-09-16,19:28:01.000,260,10989371,14405,0,1726514880,12969.148473529996,62.60536739999952,53493.828695280004 2024-09-16,19:28:02.000,260,10989377,14245,0,1726514881,12969.054165189991,62.42913915000099,53493.85664376 2024-09-16,19:28:03.000,260,10989388,14125,0,1726514882,12968.986802089996,62.29520567999862,53493.82170816001 2024-09-16,19:28:04.000,260,10989390,14245,0,1726514883,12968.865548509995,62.1471739500048,53493.65401728001 2024-09-16,19:28:05.000,260,10989400,14045,0,1726514884,12968.8588122,62.05553525999858,53493.681965760006 2024-09-16,19:28:06.000,260,10989370,14085,0,1726514885,12968.81839434,62.02028961000178,53493.66799152 2024-09-16,19:28:07.000,260,10989392,14045,0,1726514886,12968.845339579995,62.006191350003064,53493.61908168 2024-09-16,19:28:08.000,260,10989413,13885,0,1726514887,12968.91270267999,62.01324048000242,53493.64703016 2024-09-16,19:28:09.000,260,10989369,14045,0,1726514888,12969.033956259991,62.01324048000242,53493.57715896 2024-09-16,19:28:10.000,260,10989370,13965,0,1726514889,12969.195627699992,62.04143699999986,53493.58414608001 2024-09-16,19:28:11.000,260,10989398,13725,0,1726514890,12969.411189619997,62.11192830000073,53493.55619760001 2024-09-16,19:28:12.000,260,10989347,14085,0,1726514891,12969.667169399989,62.182419600001595,53493.52824912 2024-09-16,19:28:13.000,260,10989402,13965,0,1726514892,12969.86925869999,62.20356698999967,53493.52824912 2024-09-16,19:28:14.000,260,10989362,13805,0,1726514893,12970.09155692999,62.27405829000054,53493.493313520004 2024-09-16,19:28:15.000,260,10989404,13645,0,1726514894,12970.334064089991,62.3938935000042,53493.57017184 2024-09-16,19:28:16.000,260,10989397,13845,0,1726514895,12970.522680770002,62.400942630003556,53493.5911332 2024-09-16,19:28:17.000,260,10989367,13885,0,1726514896,12970.637198039993,62.44323740999971,53493.563184720006 2024-09-16,19:28:18.000,260,10989352,14245,0,1726514897,12970.677615899993,62.48553219000314,53493.64703016 2024-09-16,19:28:19.000,260,10989380,14085,0,1726514898,12970.637198039993,62.47143393000442,53493.69594 2024-09-16,19:28:20.000,260,10989443,14165,0,1726514899,12970.536153389992,62.45733566999843,53493.65401728001 2024-09-16,19:28:21.000,260,10989392,13925,0,1726514900,12970.374481949992,62.45733566999843,53493.66799152 2024-09-16,19:28:22.000,260,10989394,13925,0,1726514901,12970.185865269996,62.45028653999907,53493.72388848001 2024-09-16,19:28:23.000,260,10989375,13885,0,1726514902,12969.963567039995,62.42913915000099,53493.7658112 2024-09-16,19:28:24.000,260,10989368,13885,0,1726514903,12969.714323569999,62.407991760002915,53493.75183696001 2024-09-16,19:28:25.000,260,10989411,13565,0,1726514904,12969.471816409998,62.3797952399982,53493.730875600006 2024-09-16,19:28:26.000,260,10989390,14325,0,1726514905,12969.229309249997,62.358647850000125,53493.73786272 2024-09-16,19:28:27.000,260,10989393,13685,0,1726514906,12968.986802089996,62.27405829000054,53493.730875600006 2024-09-16,19:28:28.000,260,10989440,13885,0,1726514907,12968.845339579995,62.19651786000031,53493.68895288 2024-09-16,19:28:29.000,260,10989396,13965,0,1726514908,12968.744294929995,62.15422308000416,53493.75882408 2024-09-16,19:28:30.000,260,10989375,14165,0,1726514909,12968.71734969,62.02028961000178,53493.67497864001 2024-09-16,19:28:31.000,260,10989421,13885,0,1726514910,12968.764503859995,61.97799482999835,53493.70292712001 2024-09-16,19:28:32.000,260,10989447,14205,0,1726514911,12968.8588122,61.893405269998766,53493.709914240004 2024-09-16,19:28:33.000,260,10989385,13885,0,1726514912,12969.027219949996,61.85815962000197,53493.70292712001 2024-09-16,19:28:34.000,260,10989388,13925,0,1726514913,12969.155209839992,61.8229139699979,53493.74484984 2024-09-16,19:28:35.000,260,10989360,14045,0,1726514914,12969.323617590002,61.8229139699979,53493.69594 2024-09-16,19:28:36.000,260,10989356,14165,0,1726514915,12969.451607479998,61.80881570999918,53493.75183696001 2024-09-16,19:28:37.000,260,10989344,14045,0,1726514916,12969.525706889988,61.80176657999982,53493.72388848001 2024-09-16,19:28:38.000,260,10989409,13965,0,1726514917,12969.518970579993,61.84406136000325,53493.69594 2024-09-16,19:28:39.000,260,10989385,13925,0,1726514918,12969.458343789993,61.85815962000197,53493.71690136 2024-09-16,19:28:40.000,260,10989355,14125,0,1726514919,12969.296672349992,61.84406136000325,53493.730875600006 2024-09-16,19:28:41.000,260,10989367,13725,0,1726514920,12969.087846739996,61.81586483999854,53493.71690136 2024-09-16,19:28:42.000,260,10989386,13885,0,1726514921,12968.89923006,61.724226149999595,53493.72388848001 2024-09-16,19:28:43.000,260,10989435,13725,0,1726514922,12968.71734969,61.63963659000001,53493.65401728001 2024-09-16,19:28:44.000,260,10989426,13765,0,1726514923,12968.542205629994,61.498653989998274,53493.72388848001 2024-09-16,19:28:45.000,260,10989427,13925,0,1726514924,12968.461369909994,61.357671390003816,53493.681965760006 2024-09-16,19:28:46.000,260,10989391,14165,0,1726514925,12968.367061569988,61.23783618000016,53493.72388848001 2024-09-16,19:28:47.000,260,10989426,13805,0,1726514926,12968.326643709988,61.082755319999706,53493.67497864001 2024-09-16,19:28:48.000,260,10989371,14205,0,1726514927,12968.353588949998,60.948821850004606,53493.68895288 2024-09-16,19:28:49.000,260,10989348,14045,0,1726514928,12968.441160979994,60.906527070001175,53493.66799152 2024-09-16,19:28:50.000,260,10989405,14005,0,1726514929,12968.461369909994,60.8853796800031,53493.5911332 2024-09-16,19:28:51.000,260,10989371,13885,0,1726514930,12968.562414559994,60.899477940001816,53493.59812032 2024-09-16,19:28:52.000,260,10989364,13885,0,1726514931,12968.62977765999,60.94177271999797,53493.64703016 2024-09-16,19:28:53.000,260,10989397,13685,0,1726514932,12968.63651397,60.99816576000012,53493.63305592001 2024-09-16,19:28:54.000,260,10989365,13685,0,1726514933,12968.63651397,61.10390270999778,53493.661004400004 2024-09-16,19:28:55.000,260,10989381,14045,0,1726514934,12968.54894193999,61.21668879000208,53493.69594 2024-09-16,19:28:56.000,260,10989377,13605,0,1726514935,12968.474842529999,61.27308183000423,53493.74484984 2024-09-16,19:28:57.000,260,10989386,14285,0,1726514936,12968.333380019998,61.39291704000061,53493.72388848001 2024-09-16,19:28:58.000,260,10989415,14165,0,1726514937,12968.252544299998,61.47045747000084,53493.661004400004 2024-09-16,19:28:59.000,260,10989403,14205,0,1726514938,12968.131290719997,61.51275225000427,53493.73786272 2024-09-16,19:29:00.000,260,10989384,14045,0,1726514939,12967.983091900001,61.533899640002346,53493.6260688 2024-09-16,19:29:01.000,260,10989401,13965,0,1726514940,12967.922465110001,61.5761944199985,53493.661004400004 2024-09-16,19:29:02.000,260,10989413,13765,0,1726514941,12967.855102009991,61.58324354999786,53493.612094560005 2024-09-16,19:29:03.000,260,10989374,13965,0,1726514942,12967.814684149991,61.61144007000257,53493.64004304 2024-09-16,19:29:04.000,260,10989422,14045,0,1726514943,12967.80121153,61.6889805000028,53493.63305592001 2024-09-16,19:29:05.000,260,10989416,14165,0,1726514944,12967.76079367,61.731275279998954,53493.60510744001 2024-09-16,19:29:06.000,260,10989397,13965,0,1726514945,12967.71363949999,61.8229139699979,53493.6260688 2024-09-16,19:29:07.000,260,10989386,14325,0,1726514946,12967.61933116,61.87225788000069,53493.64004304 2024-09-16,19:29:08.000,260,10989392,13685,0,1726514947,12967.59238591999,61.900454399998125,53493.63305592001 2024-09-16,19:29:09.000,260,10989419,13885,0,1726514948,12967.47113233999,62.01324048000242,53493.5911332 2024-09-16,19:29:10.000,260,10989389,14125,0,1726514949,12967.37008768999,62.126026559999445,53493.55619760001 2024-09-16,19:29:11.000,260,10989403,14085,0,1726514950,12967.242097799994,62.20356698999967,53493.57715896 2024-09-16,19:29:12.000,260,10989402,14245,0,1726514951,12967.174734699998,62.29520567999862,53493.5911332 2024-09-16,19:29:13.000,260,10989393,13925,0,1726514952,12967.053481119998,62.33045133000269,53493.542223360004 2024-09-16,19:29:14.000,260,10989379,14205,0,1726514953,12966.992854329997,62.3938935000042,53493.52824912 2024-09-16,19:29:15.000,260,10989406,13965,0,1726514954,12966.925491230002,62.44323740999971,53493.50728776001 2024-09-16,19:29:16.000,260,10989387,14165,0,1726514955,12966.871600749997,62.47848306000378,53493.47933928 2024-09-16,19:29:17.000,260,10989364,14045,0,1726514956,12966.784028720002,62.48553219000314,53493.493313520004 2024-09-16,19:29:18.000,260,10989433,14045,0,1726514957,12966.757083479992,62.400942630003556,53493.374532480004 2024-09-16,19:29:19.000,260,10989431,13565,0,1726514958,12966.709929309996,62.365696979999484,53493.36754536001 2024-09-16,19:29:20.000,260,10989423,13805,0,1726514959,12966.743610860001,62.302254809997976,53493.26273856 2024-09-16,19:29:21.000,260,10989412,14245,0,1726514960,12966.763819790001,62.26700916000118,53493.21382872 2024-09-16,19:29:22.000,260,10989380,13725,0,1726514961,12966.824446580002,62.168321340002876,53493.227802960006 2024-09-16,19:29:23.000,260,10989394,14045,0,1726514962,12966.844655510002,62.07668265000393,53493.16491888 2024-09-16,19:29:24.000,260,10989353,14125,0,1726514963,12966.851391819997,62.006191350003064,53493.12998328001 2024-09-16,19:29:25.000,260,10989394,13725,0,1726514964,12966.831182889997,61.96389656999963,53493.07408632 2024-09-16,19:29:26.000,260,10989392,14165,0,1726514965,12966.777292409992,61.893405269998766,53493.1369704 2024-09-16,19:29:27.000,260,10989415,14045,0,1726514966,12966.642566210001,61.80881570999918,53493.0670992 2024-09-16,19:29:28.000,260,10989408,13685,0,1726514967,12966.487631079995,61.773570060002385,53493.08806056 2024-09-16,19:29:29.000,260,10989404,13765,0,1726514968,12966.31922333,61.66783311000472,53493.10203480001 2024-09-16,19:29:30.000,260,10989399,13845,0,1726514969,12966.157551889999,61.65373484999873,53493.09504768 2024-09-16,19:29:31.000,260,10989370,13925,0,1726514970,12965.962198899993,61.597341810003854,53493.0670992 2024-09-16,19:29:32.000,260,10989414,13885,0,1726514971,12965.773582219997,61.540948770001705,53493.0670992 2024-09-16,19:29:33.000,260,10989375,13725,0,1726514972,12965.652328639997,61.50570312000491,53493.09504768 2024-09-16,19:29:34.000,260,10989439,14085,0,1726514973,12965.571492919997,61.484555729999556,53493.04613784 2024-09-16,19:29:35.000,260,10989390,14205,0,1726514974,12965.551283989997,61.484555729999556,53493.0670992 2024-09-16,19:29:36.000,260,10989452,14085,0,1726514975,12965.524338750001,61.540948770001705,53493.05312496001 2024-09-16,19:29:37.000,260,10989402,14405,0,1726514976,12965.524338750001,61.60439094000321,53492.96229240001 2024-09-16,19:29:38.000,260,10989426,13965,0,1726514977,12965.605174470002,61.63258746000065,53492.843511360006 2024-09-16,19:29:39.000,260,10989411,14045,0,1726514978,12965.699482809992,61.70307876000152,53492.87844696 2024-09-16,19:29:40.000,260,10989387,13965,0,1726514979,12965.760109599993,61.80881570999918,53492.82953712 2024-09-16,19:29:41.000,260,10989395,13805,0,1726514980,12965.800527459993,61.900454399998125,53492.82953712 2024-09-16,19:29:42.000,260,10989398,13805,0,1726514981,12965.760109599993,61.98504395999771,53492.81556288001 2024-09-16,19:29:43.000,260,10989418,14045,0,1726514982,12965.739900669992,62.05553525999858,53492.79460152001 2024-09-16,19:29:44.000,260,10989436,14125,0,1726514983,12965.638856019992,62.15422308000416,53492.79460152001 2024-09-16,19:29:45.000,260,10989372,14005,0,1726514984,12965.564756610001,62.21766524999839,53492.68979472 2024-09-16,19:29:46.000,260,10989399,13845,0,1726514985,12965.524338750001,62.25996003000182,53492.73870456 2024-09-16,19:29:47.000,260,10989387,13565,0,1726514986,12965.504129820001,62.25996003000182,53492.675820480006 2024-09-16,19:29:48.000,260,10989411,13565,0,1726514987,12965.497393509992,62.25291090000246,53492.654859120004 2024-09-16,19:29:49.000,260,10989393,14245,0,1726514988,12965.558020299992,62.22471437999775,53492.64088488 2024-09-16,19:29:50.000,260,10989361,14085,0,1726514989,12965.591701849997,62.20356698999967,53492.66883336001 2024-09-16,19:29:51.000,260,10989408,13685,0,1726514990,12965.598438159992,62.09783004000201,53492.6129364 2024-09-16,19:29:52.000,260,10989416,13885,0,1726514991,12965.638856019992,62.05553525999858,53492.57800080001 2024-09-16,19:29:53.000,260,10989396,13725,0,1726514992,12965.618647089992,61.9357000500022,53492.557039440006 2024-09-16,19:29:54.000,260,10989412,13805,0,1726514993,12965.591701849997,61.900454399998125,53492.5430652 2024-09-16,19:29:55.000,260,10989391,13925,0,1726514994,12965.571492919997,61.90750353000476,53492.49415536 2024-09-16,19:29:56.000,260,10989376,13965,0,1726514995,12965.517602439992,61.956847440000274,53492.41729704 2024-09-16,19:29:57.000,260,10989307,14165,0,1726514996,12965.423294100001,62.0343878700005,53492.45223264 2024-09-16,19:29:58.000,260,10989430,14125,0,1726514997,12965.31551313999,62.168321340002876,53492.50114248001 2024-09-16,19:29:59.000,260,10989415,13845,0,1726514998,12965.17405062999,62.29520567999862,53492.487168240004 2024-09-16,19:30:00.000,260,10989350,14085,0,1726514999,12964.99890657,62.44323740999971,53492.49415536 2024-09-16,19:30:01.000,260,10989414,14245,0,1726515000,12964.830498819989,62.584220010001445,53492.368387200004 2024-09-16,19:30:02.000,260,10989422,14245,0,1726515001,12964.641882139993,62.71110435000446,53492.28454176 2024-09-16,19:30:03.000,260,10989383,14005,0,1726515002,12964.486947010002,62.8379886900002,53492.28454176 2024-09-16,19:30:04.000,260,10989464,14085,0,1726515003,12964.392638669997,62.92257824999979,53492.24261904001 2024-09-16,19:30:05.000,260,10989388,14005,0,1726515004,12964.352220809997,63.02831520000473,53492.18672208 2024-09-16,19:30:06.000,260,10989376,13885,0,1726515005,12964.264648780001,63.09175736999896,53492.172747840006 2024-09-16,19:30:07.000,260,10989424,14085,0,1726515006,12964.271385089996,63.183396059997904,53492.13781224 2024-09-16,19:30:08.000,260,10989378,14045,0,1726515007,12964.318539259992,63.20454345000326,53492.053966800006 2024-09-16,19:30:09.000,260,10989415,14005,0,1726515008,12964.433056529997,63.225690840001334,53492.053966800006 2024-09-16,19:30:10.000,260,10989421,14165,0,1726515009,12964.534101179997,63.24683822999941,53491.96313424 2024-09-16,19:30:11.000,260,10989391,13805,0,1726515010,12964.695772619998,63.232739970000694,53492.01204408 2024-09-16,19:30:12.000,260,10989401,13925,0,1726515011,12964.803553579994,63.218641710001975,53491.94217288 2024-09-16,19:30:13.000,260,10989402,13925,0,1726515012,12964.904598229994,63.1974943200039,53491.94916 2024-09-16,19:30:14.000,260,10989395,14125,0,1726515013,12965.0191155,63.232739970000694,53491.87928880001 2024-09-16,19:30:15.000,260,10989468,13925,0,1726515014,12965.106687529995,63.218641710001975,53491.865314560004 2024-09-16,19:30:16.000,260,10989412,13765,0,1726515015,12965.17405062999,63.20454345000326,53491.82339184 2024-09-16,19:30:17.000,260,10989384,13925,0,1726515016,12965.248150039995,63.26093648999813,53491.72557216 2024-09-16,19:30:18.000,260,10989409,14045,0,1726515017,12965.369403619996,63.345526049997716,53491.74653352 2024-09-16,19:30:19.000,260,10989381,13765,0,1726515018,12965.470448269996,63.345526049997716,53491.73255928 2024-09-16,19:30:20.000,260,10989401,14205,0,1726515019,12965.578229229992,63.38782083000115,53491.67666232 2024-09-16,19:30:21.000,260,10989366,14205,0,1726515020,12965.645592330002,63.394869960000506,53491.60679112 2024-09-16,19:30:22.000,260,10989417,13885,0,1726515021,12965.800527459993,63.38077170000179,53491.68364944 2024-09-16,19:30:23.000,260,10989397,13565,0,1726515022,12965.881363179993,63.331427789999,53491.60679112 2024-09-16,19:30:24.000,260,10989404,13925,0,1726515023,12965.948726279988,63.30323127000156,53491.61377824 2024-09-16,19:30:25.000,260,10989434,13965,0,1726515024,12966.036298309999,63.267985620004765,53491.648713840004 2024-09-16,19:30:26.000,260,10989423,14085,0,1726515025,12966.076716169999,63.1974943200039,53491.66268808001 2024-09-16,19:30:27.000,260,10989412,13925,0,1726515026,12966.096925099999,63.169297799999185,53491.66268808001 2024-09-16,19:30:28.000,260,10989417,13885,0,1726515027,12966.204706059994,63.12700302000303,53491.69063656001 2024-09-16,19:30:29.000,260,10989415,13845,0,1726515028,12966.19123343999,63.12700302000303,53491.69063656001 2024-09-16,19:30:30.000,260,10989355,13765,0,1726515029,12966.23838761,63.12700302000303,53491.68364944 2024-09-16,19:30:31.000,260,10989408,13845,0,1726515030,12966.245123919995,63.12700302000303,53491.648713840004 2024-09-16,19:30:32.000,260,10989425,14005,0,1726515031,12966.33269594999,63.19044519000454,53491.66268808001 2024-09-16,19:30:33.000,260,10989394,13885,0,1726515032,12966.35964119,63.232739970000694,53491.64172672001 2024-09-16,19:30:34.000,260,10989400,14085,0,1726515033,12966.33269594999,63.31732953000028,53491.62775248 2024-09-16,19:30:35.000,260,10989367,13725,0,1726515034,12966.25859654,63.36667344000307,53491.648713840004 2024-09-16,19:30:36.000,260,10989411,13925,0,1726515035,12966.21144236999,63.444213870003296,53491.62076536001 2024-09-16,19:30:37.000,260,10989355,13845,0,1726515036,12966.157551889999,63.50060690999817,53491.66268808001 2024-09-16,19:30:38.000,260,10989378,13925,0,1726515037,12966.076716169999,63.52175430000352,53491.59281688001 2024-09-16,19:30:39.000,260,10989394,13725,0,1726515038,12966.083452479994,63.52175430000352,53491.648713840004 2024-09-16,19:30:40.000,260,10989385,13965,0,1726515039,12966.043034619994,63.47945952000009,53491.64172672001 2024-09-16,19:30:41.000,260,10989377,13925,0,1726515040,12966.063243549994,63.451263000002655,53491.58582976 2024-09-16,19:30:42.000,260,10989439,14245,0,1726515041,12966.164288199994,63.394869960000506,53491.64172672001 2024-09-16,19:30:43.000,260,10989367,14245,0,1726515042,12966.25186022999,63.331427789999,53491.5648684 2024-09-16,19:30:44.000,260,10989394,14045,0,1726515043,12966.35964119,63.232739970000694,53491.57884264 2024-09-16,19:30:45.000,260,10989366,13925,0,1726515044,12966.54152156,63.14110128000175,53491.53691992 2024-09-16,19:30:46.000,260,10989409,13885,0,1726515045,12966.723401930001,63.07765911000024,53491.58582976 2024-09-16,19:30:47.000,260,10989388,13805,0,1726515046,12966.878337059992,62.97192216000258,53491.54390704001 2024-09-16,19:30:48.000,260,10989377,13885,0,1726515047,12966.959172779993,62.936676509998506,53491.55788128 2024-09-16,19:30:49.000,260,10989421,14005,0,1726515048,12967.073690049998,62.816841300002125,53491.51595856 2024-09-16,19:30:50.000,260,10989426,13885,0,1726515049,12967.167998389988,62.72520261000318,53491.550894160006 2024-09-16,19:30:51.000,260,10989409,14125,0,1726515050,12967.201679939993,62.61241652999888,53491.501984320006 2024-09-16,19:30:52.000,260,10989362,13965,0,1726515051,12967.228625179989,62.4925813200025,53491.44608736 2024-09-16,19:30:53.000,260,10989415,13965,0,1726515052,12967.32966982999,62.43618828000035,53491.383203280006 2024-09-16,19:30:54.000,260,10989384,13685,0,1726515053,12967.43071447999,62.32340220000333,53491.334293440006 2024-09-16,19:30:55.000,260,10989410,13765,0,1726515054,12967.565440679995,62.21061611999903,53491.362241920004 2024-09-16,19:30:56.000,260,10989380,13725,0,1726515055,12967.73384842999,62.1471739500048,53491.32730632001 2024-09-16,19:30:57.000,260,10989414,13925,0,1726515056,12967.929201419996,62.126026559999445,53491.30634496001 2024-09-16,19:30:58.000,260,10989397,14125,0,1726515057,12968.178444889993,62.09783004000201,53491.27140936 2024-09-16,19:30:59.000,260,10989435,14045,0,1726515058,12968.481578839994,62.04143699999986,53491.22249952 2024-09-16,19:31:00.000,260,10989403,14085,0,1726515059,12968.83186695999,62.04143699999986,53491.215512400006 2024-09-16,19:31:01.000,260,10989434,14165,0,1726515060,12969.182155080001,62.06258438999794,53491.22948664 2024-09-16,19:31:02.000,260,10989444,13925,0,1726515061,12969.552652129998,62.04143699999986,53491.250448 2024-09-16,19:31:03.000,260,10989401,14165,0,1726515062,12969.85578608,61.992093090004346,53491.29237072 2024-09-16,19:31:04.000,260,10989390,13925,0,1726515063,12970.19260157999,61.992093090004346,53491.29237072 2024-09-16,19:31:05.000,260,10989442,14365,0,1726515064,12970.468790289997,61.90750353000476,53491.34826768 2024-09-16,19:31:06.000,260,10989434,14045,0,1726515065,12970.731506379998,61.85111049000261,53491.40416464001 2024-09-16,19:31:07.000,260,10989422,14165,0,1726515066,12970.960540919994,61.73832440999831,53491.51595856 2024-09-16,19:31:08.000,260,10989432,14245,0,1726515067,12971.081794499994,61.58324354999786,53491.6347396 2024-09-16,19:31:09.000,260,10989406,14005,0,1726515068,12971.203048079995,61.41406442999869,53491.68364944 2024-09-16,19:31:10.000,260,10989376,14045,0,1726515069,12971.203048079995,61.20963966000272,53491.75352064 2024-09-16,19:31:11.000,260,10989347,14085,0,1726515070,12971.20978438999,61.04046054000355,53491.767494880005 2024-09-16,19:31:12.000,260,10989361,14165,0,1726515071,12971.17610284,60.76554446999944,53491.87928880001 2024-09-16,19:31:13.000,260,10989377,13965,0,1726515072,12971.08853080999,60.455382749998535,53491.89326304 2024-09-16,19:31:14.000,260,10989373,13845,0,1726515073,12970.906650439989,60.15931929000362,53491.92819864001 2024-09-16,19:31:15.000,260,10989361,13925,0,1726515074,12970.731506379998,59.835059310004,53492.0190312 2024-09-16,19:31:16.000,260,10989320,14205,0,1726515075,12970.569834939997,59.50375019999774,53492.01204408 2024-09-16,19:31:17.000,260,10989374,13925,0,1726515076,12970.340800400001,59.172441089998756,53492.06095392 2024-09-16,19:31:18.000,260,10989391,14085,0,1726515077,12970.17912896,58.85523023999849,53492.08191528 2024-09-16,19:31:19.000,260,10989397,14005,0,1726515078,12969.97030334999,58.56621591000294,53492.09588952001 2024-09-16,19:31:20.000,260,10989395,14005,0,1726515079,12969.781686669994,58.29834896999819,53492.13781224 2024-09-16,19:31:21.000,260,10989426,13885,0,1726515080,12969.646960469989,58.07277681000414,53492.16576072001 2024-09-16,19:31:22.000,260,10989405,13685,0,1726515081,12969.586333679988,57.903597689997696,53492.13082512 2024-09-16,19:31:23.000,260,10989393,13885,0,1726515082,12969.492025339998,57.74851683000452,53492.10986376 2024-09-16,19:31:24.000,260,10989377,13885,0,1726515083,12969.518970579993,57.734418569998525,53492.151786480004 2024-09-16,19:31:25.000,260,10989433,13885,0,1726515084,12969.539179509993,57.64982900999894,53492.0889024 2024-09-16,19:31:26.000,260,10989458,13805,0,1726515085,12969.646960469989,57.64982900999894,53492.053966800006 2024-09-16,19:31:27.000,260,10989408,13965,0,1726515086,12969.714323569999,57.6568781399983,53492.09588952001 2024-09-16,19:31:28.000,260,10989452,13965,0,1726515087,12969.83557715,57.63573075000022,53492.04697968001 2024-09-16,19:31:29.000,260,10989439,13685,0,1726515088,12969.882731319994,57.70622205000109,53492.102876640005 2024-09-16,19:31:30.000,260,10989331,13885,0,1726515089,12970.003984899995,57.74851683000452,53492.07492816001 2024-09-16,19:31:31.000,260,10989424,13765,0,1726515090,12970.07134799999,57.79786074000003,53492.08191528 2024-09-16,19:31:32.000,260,10989373,13965,0,1726515091,12970.1387111,57.86130291000154,53492.11685088 2024-09-16,19:31:33.000,260,10989405,13685,0,1726515092,12970.185865269996,57.92474508000305,53492.03999256 2024-09-16,19:31:34.000,260,10989391,13925,0,1726515093,12970.253228369991,57.98818725000456,53492.07492816001 2024-09-16,19:31:35.000,260,10989414,14005,0,1726515094,12970.280173610001,58.10097333000158,53492.08191528 2024-09-16,19:31:36.000,260,10989399,14045,0,1726515095,12970.246492059996,58.1150715900003,53492.04697968001 2024-09-16,19:31:37.000,260,10989398,14005,0,1726515096,12970.13197478999,58.185562890001165,53492.0889024 2024-09-16,19:31:38.000,260,10989442,14005,0,1726515097,12970.01745752,58.227857670004596,53492.11685088 2024-09-16,19:31:39.000,260,10989418,13805,0,1726515098,12969.801895599994,58.185562890001165,53492.11685088 2024-09-16,19:31:40.000,260,10989360,14045,0,1726515099,12969.613278919998,58.136218979998375,53492.1587736 2024-09-16,19:31:41.000,260,10989372,13925,0,1726515100,12969.249518179997,57.98113811999792,53492.13781224 2024-09-16,19:31:42.000,260,10989428,14085,0,1726515101,12968.89249374999,57.833106390004104,53492.172747840006 2024-09-16,19:31:43.000,260,10989382,13965,0,1726515102,12968.481578839994,57.607534230002784,53492.23563192 2024-09-16,19:31:44.000,260,10989429,13765,0,1726515103,12968.070663929997,57.325569029999315,53492.23563192 2024-09-16,19:31:45.000,260,10989385,13965,0,1726515104,12967.59912223,57.0647512200012,53492.26358040001 2024-09-16,19:31:46.000,260,10989376,13685,0,1726515105,12967.154525769998,56.8180316700018,53492.25659328 2024-09-16,19:31:47.000,260,10989361,14205,0,1726515106,12966.649302519996,56.564262990003044,53492.24960616 2024-09-16,19:31:48.000,260,10989426,14085,0,1726515107,12966.090188789989,56.324592570003006,53492.270567520005 2024-09-16,19:31:49.000,260,10989386,14045,0,1726515108,12965.618647089992,56.12016779999976,53492.21467056001 2024-09-16,19:31:50.000,260,10989366,14045,0,1726515109,12965.12016015,55.97213606999867,53492.221657680006 2024-09-16,19:31:51.000,260,10989363,14085,0,1726515110,12964.601464279993,55.880497379999724,53492.13082512 2024-09-16,19:31:52.000,260,10989389,13845,0,1726515111,12964.11644995999,55.7677113000027,53492.04697968001 2024-09-16,19:31:53.000,260,10989385,13965,0,1726515112,12963.604490399994,55.77476043000206,53492.06794104 2024-09-16,19:31:54.000,260,10989376,14005,0,1726515113,12963.099267149992,55.77476043000206,53492.03999256 2024-09-16,19:31:55.000,260,10989367,13885,0,1726515114,12962.627725449995,55.84525173000293,53491.984095600004 2024-09-16,19:31:56.000,260,10989400,14165,0,1726515115,12962.135974819998,55.9016447699978,53491.90723728001 2024-09-16,19:31:57.000,260,10989385,13805,0,1726515116,12961.72505991,55.99328346000402,53491.83037896001 2024-09-16,19:31:58.000,260,10989395,13805,0,1726515117,12961.40171703,56.099020410001685,53491.78146912 2024-09-16,19:31:59.000,260,10989333,14005,0,1726515118,12961.125528319993,56.2259047500047,53491.697623680004 2024-09-16,19:32:00.000,260,10989394,13925,0,1726515119,12960.950384260002,56.36688734999916,53491.68364944 2024-09-16,19:32:01.000,260,10989355,14005,0,1726515120,12960.936911639998,56.6065577699992,53491.53691992 2024-09-16,19:32:02.000,260,10989405,13885,0,1726515121,12960.883021159992,56.84622818999924,53491.48801008 2024-09-16,19:32:03.000,260,10989366,13965,0,1726515122,12960.802185439992,57.085898609999276,53491.43910024 2024-09-16,19:32:04.000,260,10989386,13805,0,1726515123,12960.680931859992,57.44540424000297,53491.37621616001 2024-09-16,19:32:05.000,260,10989387,14005,0,1726515124,12960.5057878,57.840155520003464,53491.3203192 2024-09-16,19:32:06.000,260,10989403,13885,0,1726515125,12960.31717111999,58.234906800003955,53491.250448 2024-09-16,19:32:07.000,260,10989374,13965,0,1726515126,12960.03424609999,58.66490373000124,53491.20852528001 2024-09-16,19:32:08.000,260,10989359,13805,0,1726515127,12959.724375839993,59.08785152999917,53491.20852528001 2024-09-16,19:32:09.000,260,10989408,13925,0,1726515128,12959.32693355,59.48260280999966,53491.12467984 2024-09-16,19:32:10.000,260,10989366,13925,0,1726515129,12958.889073399994,59.89145234999887,53491.13865408001 2024-09-16,19:32:11.000,260,10989347,13885,0,1726515130,12958.377113839997,60.30030188999808,53491.096731360005 2024-09-16,19:32:12.000,260,10989366,14245,0,1726515131,12957.85841796999,60.66685665000114,53491.08275712 2024-09-16,19:32:13.000,260,10989417,14045,0,1726515132,12957.359931029998,60.97701837000204,53491.12467984 2024-09-16,19:32:14.000,260,10989369,14005,0,1726515133,12956.854707779996,61.308327480001026,53491.05480864 2024-09-16,19:32:15.000,260,10989366,13965,0,1726515134,12956.362957149999,61.60439094000321,53491.01987304001 2024-09-16,19:32:16.000,260,10989373,13965,0,1726515135,12955.938569619997,61.942749180001556,53491.01288592 2024-09-16,19:32:17.000,260,10989383,14005,0,1726515136,12955.50744578,62.25996003000182,53490.9360276 2024-09-16,19:32:18.000,260,10989390,14165,0,1726515137,12955.136948729989,62.541925229998014,53490.89410488 2024-09-16,19:32:19.000,260,10989385,13765,0,1726515138,12954.773187990002,62.760448259999976,53490.83820792 2024-09-16,19:32:20.000,260,10989386,14285,0,1726515139,12954.38248200999,63.049462590002804,53490.81724656 2024-09-16,19:32:21.000,260,10989382,13885,0,1726515140,12953.97830340999,63.33847691999836,53490.74038824 2024-09-16,19:32:22.000,260,10989414,13885,0,1726515141,12953.654960530002,63.571098209999036,53490.726414 2024-09-16,19:32:23.000,260,10989378,13925,0,1726515142,12953.237309309996,63.83896515000379,53490.663529920006 2024-09-16,19:32:24.000,260,10989361,14165,0,1726515143,12952.88702119,64.10683209000126,53490.60064584 2024-09-16,19:32:25.000,260,10989399,14045,0,1726515144,12952.489578899993,64.31830599000386,53490.593658720005 2024-09-16,19:32:26.000,260,10989379,14085,0,1726515145,12952.085400299991,64.57912380000198,53490.53077464 2024-09-16,19:32:27.000,260,10989386,13725,0,1726515146,12951.735112179995,64.79764683000394,53490.44692920001 2024-09-16,19:32:28.000,260,10989386,13765,0,1726515147,12951.425241919998,65.06551377000142,53490.39801936001 2024-09-16,19:32:29.000,260,10989374,14205,0,1726515148,12951.135580590002,65.24174201999995,53490.33513528 2024-09-16,19:32:30.000,260,10989352,14285,0,1726515149,12950.913282360001,65.42501939999784,53490.209367120005 2024-09-16,19:32:31.000,260,10989369,13925,0,1726515150,12950.71119306,65.62239504000172,53490.17443152 2024-09-16,19:32:32.000,260,10989408,14045,0,1726515151,12950.637093649995,65.77747590000217,53490.090586080005 2024-09-16,19:32:33.000,260,10989387,13965,0,1726515152,12950.556257929995,65.92550763000327,53490.01372776001 2024-09-16,19:32:34.000,260,10989398,14125,0,1726515153,12950.58993948,66.12993239999923,53489.94385656001 2024-09-16,19:32:35.000,260,10989338,14085,0,1726515154,12950.637093649995,66.29206238999905,53489.804114160004 2024-09-16,19:32:36.000,260,10989431,14165,0,1726515155,12950.825710329991,66.4471432499995,53489.706294480005 2024-09-16,19:32:37.000,260,10989374,13965,0,1726515156,12951.021063319997,66.66566628000146,53489.62244904 2024-09-16,19:32:38.000,260,10989392,14125,0,1726515157,12951.324197269998,66.8700910500047,53489.538603600005 2024-09-16,19:32:39.000,260,10989367,14245,0,1726515158,12951.654276459994,67.1027123399981,53489.47571952 2024-09-16,19:32:40.000,260,10989334,13725,0,1726515159,12951.98435564999,67.29303885000263,53489.37789984 2024-09-16,19:32:41.000,260,10989345,14125,0,1726515160,12952.361589009997,67.53975840000203,53489.301041520004 2024-09-16,19:32:42.000,260,10989344,14085,0,1726515161,12952.84660333,67.76533056000335,53489.34995136 2024-09-16,19:32:43.000,260,10989358,13765,0,1726515162,12953.230573,67.94860794000124,53489.34296424001 2024-09-16,19:32:44.000,260,10989391,13965,0,1726515163,12953.702114699998,68.15303271000448,53489.28008016 2024-09-16,19:32:45.000,260,10989362,14045,0,1726515164,12954.13997484999,68.33631009000237,53489.27309304001 2024-09-16,19:32:46.000,260,10989367,13765,0,1726515165,12954.591307620001,68.4772926900041,53489.22418320001 2024-09-16,19:32:47.000,260,10989368,13845,0,1726515166,12955.002222529998,68.60417702999985,53489.22418320001 2024-09-16,19:32:48.000,260,10989364,13885,0,1726515167,12955.433346369995,68.57598051000241,53489.252131680005 2024-09-16,19:32:49.000,260,10989365,14085,0,1726515168,12955.749952940001,68.56188225000369,53489.23117032 2024-09-16,19:32:50.000,260,10989433,13645,0,1726515169,12956.147395229993,68.42089965000196,53489.301041520004 2024-09-16,19:32:51.000,260,10989362,13725,0,1726515170,12956.389902389994,68.23762227000407,53489.38488696 2024-09-16,19:32:52.000,260,10989401,13645,0,1726515171,12956.67956371999,67.98385358999803,53489.34296424001 2024-09-16,19:32:53.000,260,10989378,14085,0,1726515172,12956.88838933,67.70188839000184,53489.301041520004 2024-09-16,19:32:54.000,260,10989380,13805,0,1726515173,12957.077006009997,67.35648102000414,53489.30802864 2024-09-16,19:32:55.000,260,10989389,14045,0,1726515174,12957.285831619993,66.93353321999894,53489.30802864 2024-09-16,19:32:56.000,260,10989370,13845,0,1726515175,12957.454239369988,66.5599293300038,53489.27309304001 2024-09-16,19:32:57.000,260,10989358,13725,0,1726515176,12957.68327391,66.1369815299986,53489.28008016 2024-09-16,19:32:58.000,260,10989390,14005,0,1726515177,12957.972935239995,65.74927938000474,53489.28008016 2024-09-16,19:32:59.000,260,10989337,13805,0,1726515178,12958.208706090001,65.41797026999848,53489.22418320001 2024-09-16,19:33:00.000,260,10989408,13845,0,1726515179,12958.572466829988,65.07961203000013,53489.18226048 2024-09-16,19:33:01.000,260,10989373,14085,0,1726515180,12959.07769007999,64.78354856999795,53489.06347944 2024-09-16,19:33:02.000,260,10989373,14005,0,1726515181,12959.582913329992,64.60732031999942,53489.12636352001 2024-09-16,19:33:03.000,260,10989367,14125,0,1726515182,12960.249808019995,64.47338685000432,53489.07745368001 2024-09-16,19:33:04.000,260,10989384,14125,0,1726515183,12961.024483669993,64.31830599000386,53489.02155672 2024-09-16,19:33:05.000,260,10989392,13885,0,1726515184,12961.879995039992,64.21961816999828,53488.97264688 2024-09-16,19:33:06.000,260,10989355,14045,0,1726515185,12962.80286951,64.15617600000405,53488.986621120006 2024-09-16,19:33:07.000,260,10989347,13925,0,1726515186,12963.745952909994,64.06453730999783,53488.986621120006 2024-09-16,19:33:08.000,260,10989383,13845,0,1726515187,12964.736190479998,63.93765297000209,53489.0145696 2024-09-16,19:33:09.000,260,10989378,14045,0,1726515188,12965.679273879992,63.867161670001224,53489.07046656 2024-09-16,19:33:10.000,260,10989363,13885,0,1726515189,12966.55499417999,63.74027732999821,53489.084440800005 2024-09-16,19:33:11.000,260,10989348,14165,0,1726515190,12967.45092340999,63.627491250001185,53489.1892476 2024-09-16,19:33:12.000,260,10989371,13885,0,1726515191,12968.266016920003,63.49355777999881,53489.203221840005 2024-09-16,19:33:13.000,260,10989366,13885,0,1726515192,12969.067637809996,63.31732953000028,53489.301041520004 2024-09-16,19:33:14.000,260,10989359,13925,0,1726515193,12969.87599501,63.09880649999832,53489.37789984 2024-09-16,19:33:15.000,260,10989361,13805,0,1726515194,12970.630461729997,62.90847999000107,53489.468732400004 2024-09-16,19:33:16.000,260,10989429,14005,0,1726515195,12971.33103796999,62.767497389999335,53489.51065512001 2024-09-16,19:33:17.000,260,10989370,14005,0,1726515196,12971.984460039988,62.577170880002086,53489.489693760006 2024-09-16,19:33:18.000,260,10989394,13925,0,1726515197,12972.705245209996,62.37274610999884,53489.55956496001 2024-09-16,19:33:19.000,260,10989388,14205,0,1726515198,12973.42603037999,62.04848612999922,53489.6434104 2024-09-16,19:33:20.000,260,10989383,13725,0,1726515199,12974.180497100002,61.724226149999595,53489.7132816 2024-09-16,19:33:21.000,260,10989369,14005,0,1726515200,12974.95517275,61.364720520003175,53489.72725584001 2024-09-16,19:33:22.000,260,10989398,13885,0,1726515201,12975.696166849993,60.97701837000204,53489.7831528 2024-09-16,19:33:23.000,260,10989405,13965,0,1726515202,12976.430424639992,60.554070570004114,53489.825075520006 2024-09-16,19:33:24.000,260,10989382,14045,0,1726515203,12977.19162767,60.17341755000234,53489.89494672001 2024-09-16,19:33:25.000,260,10989367,13925,0,1726515204,12977.919149150002,59.77866627000185,53490.04866336 2024-09-16,19:33:26.000,260,10989410,13725,0,1726515205,12978.707297419991,59.405062379999436,53490.05565048 2024-09-16,19:33:27.000,260,10989348,14085,0,1726515206,12979.515654619994,59.0314584900043,53490.160457280006 2024-09-16,19:33:28.000,260,10989370,13925,0,1726515207,12980.391374919993,58.70014937999804,53490.24430272 2024-09-16,19:33:29.000,260,10989364,14165,0,1726515208,12981.273831530001,58.3265454900029,53490.28622544 2024-09-16,19:33:30.000,260,10989338,13725,0,1726515209,12982.156288139995,57.98113811999792,53490.38404512 2024-09-16,19:33:31.000,260,10989372,14045,0,1726515210,12983.045481059999,57.70622205000109,53490.56571024001 2024-09-16,19:33:32.000,260,10989371,13565,0,1726515211,12983.954882910002,57.38901120000082,53490.64955568 2024-09-16,19:33:33.000,260,10989389,13925,0,1726515212,12984.823866899991,57.12819339000271,53490.81724656 2024-09-16,19:33:34.000,260,10989358,13885,0,1726515213,12985.69958719999,56.82508080000116,53490.92205336001 2024-09-16,19:33:35.000,260,10989366,14045,0,1726515214,12986.528153329993,56.514919080000254,53491.06179576 2024-09-16,19:33:36.000,260,10989343,13765,0,1726515215,12987.26914743,56.2611504000015,53491.23647376001 2024-09-16,19:33:37.000,260,10989316,13645,0,1726515216,12988.09771355999,55.99328346000402,53491.41115176 2024-09-16,19:33:38.000,260,10989382,13805,0,1726515217,12988.912807070003,55.78885869000078,53491.55788128 2024-09-16,19:33:39.000,260,10989377,13805,0,1726515218,12989.727900580001,55.57033565999882,53491.83037896001 2024-09-16,19:33:40.000,260,10989355,14045,0,1726515219,12990.549730399995,55.39410741000029,53492.01204408 2024-09-16,19:33:41.000,260,10989327,13925,0,1726515220,12991.452395939988,55.26017393999791,53492.26358040001 2024-09-16,19:33:42.000,260,10989360,13885,0,1726515221,12992.307907310002,55.15443699000025,53492.51511672 2024-09-16,19:33:43.000,260,10989387,13845,0,1726515222,12993.09605557999,55.055749170001945,53492.76665304001 2024-09-16,19:33:44.000,260,10989358,14085,0,1726515223,12993.796631819998,54.99230700000044,53493.02517648 2024-09-16,19:33:45.000,260,10989349,13925,0,1726515224,12994.389427099995,54.90066831000149,53493.28369992 2024-09-16,19:33:46.000,260,10989397,14125,0,1726515225,12994.746451530002,54.830177010000625,53493.60510744001 2024-09-16,19:33:47.000,260,10989343,13725,0,1726515226,12994.962013449993,54.75968570999976,53493.877605120004 2024-09-16,19:33:48.000,260,10989369,14405,0,1726515227,12994.995694999998,54.68214527999953,53494.14311568 2024-09-16,19:33:49.000,260,10989389,13965,0,1726515228,12994.914859279997,54.611653979998664,53494.499458800005 2024-09-16,19:33:50.000,260,10989367,13925,0,1726515229,12994.685824740001,54.58345746000123,53494.79291784 2024-09-16,19:33:51.000,260,10989431,13925,0,1726515230,12994.35574554999,54.56935920000251,53495.06541552001 2024-09-16,19:33:52.000,260,10989379,14085,0,1726515231,12993.944830639994,54.63280137000402,53495.32393896 2024-09-16,19:33:53.000,260,10989397,13885,0,1726515232,12993.574333589997,54.72444006000296,53495.624385120005 2024-09-16,19:33:54.000,260,10989386,13965,0,1726515233,12993.19710022999,54.8654226600047,53495.92483128 2024-09-16,19:33:55.000,260,10989375,14205,0,1726515234,12992.840075799999,55.055749170001945,53496.13444488 2024-09-16,19:33:56.000,260,10989393,13965,0,1726515235,12992.543678159993,55.25312480999855,53496.42790392 2024-09-16,19:33:57.000,260,10989397,14005,0,1726515236,12992.294434689997,55.49984435999795,53496.61655616 2024-09-16,19:33:58.000,260,10989376,14005,0,1726515237,12992.051927529996,55.71836738999991,53496.79123416001 2024-09-16,19:33:59.000,260,10989366,14085,0,1726515238,12991.92393764,55.93689042000187,53497.014822000005 2024-09-16,19:34:00.000,260,10989402,14005,0,1726515239,12991.79594774999,56.162462580003194,53497.16853864 2024-09-16,19:34:01.000,260,10989360,14005,0,1726515240,12991.667957859994,56.35278909000044,53497.34321664001 2024-09-16,19:34:02.000,260,10989370,14165,0,1726515241,12991.566913209994,56.557213860003685,53497.55283024 2024-09-16,19:34:03.000,260,10989351,13885,0,1726515242,12991.486077489993,56.75458950000029,53497.83231504 2024-09-16,19:34:04.000,260,10989366,13965,0,1726515243,12991.317669739998,56.93081774999882,53498.020967280005 2024-09-16,19:34:05.000,260,10989370,14005,0,1726515244,12991.115580439997,57.00835817999905,53498.188658160005 2024-09-16,19:34:06.000,260,10989369,13925,0,1726515245,12990.852864349996,57.099996869997995,53498.426220240006 2024-09-16,19:34:07.000,260,10989359,14365,0,1726515246,12990.53625777999,57.11409513000399,53498.64980808 2024-09-16,19:34:08.000,260,10989340,14165,0,1726515247,12990.138815489998,57.099996869997995,53498.80352472001 2024-09-16,19:34:09.000,260,10989379,13845,0,1726515248,12989.680746409991,57.092947739998635,53499.08300952 2024-09-16,19:34:10.000,260,10989396,13925,0,1726515249,12989.182259469999,57.01540730999841,53499.243713280004 2024-09-16,19:34:11.000,260,10989405,14045,0,1726515250,12988.663563599992,56.916719490000105,53499.44633976 2024-09-16,19:34:12.000,260,10989366,14085,0,1726515251,12988.050559389994,56.83212993000052,53499.60704352 2024-09-16,19:34:13.000,260,10989406,13925,0,1726515252,12987.477973039997,56.747540370000934,53499.79569576 2024-09-16,19:34:14.000,260,10989356,14205,0,1726515253,12986.871705139994,56.677049070000066,53499.99133512 2024-09-16,19:34:15.000,260,10989405,13885,0,1726515254,12986.258700929997,56.61360689999856,53500.249858560004 2024-09-16,19:34:16.000,260,10989414,14245,0,1726515255,12985.62548779,56.58541038000112,53500.41056232001 2024-09-16,19:34:17.000,260,10989411,13805,0,1726515256,12984.918175239996,56.6065577699992,53500.52235624 2024-09-16,19:34:18.000,260,10989401,14205,0,1726515257,12984.170444829993,56.691147329998785,53500.66209864 2024-09-16,19:34:19.000,260,10989420,14005,0,1726515258,12983.355351319995,56.789835150004365,53500.83677664 2024-09-16,19:34:20.000,260,10989414,14285,0,1726515259,12982.540257809997,56.88852297000267,53501.01145464001 2024-09-16,19:34:21.000,260,10989348,14045,0,1726515260,12981.671273819993,57.07884947999992,53501.08132584001 2024-09-16,19:34:22.000,260,10989401,13925,0,1726515261,12980.674299939994,57.24097946999973,53501.26997808001 2024-09-16,19:34:23.000,260,10989432,14085,0,1726515262,12979.697534989995,57.48064988999977,53501.36081064 2024-09-16,19:34:24.000,260,10989394,14285,0,1726515263,12978.77466052,57.70622205000109,53501.46561744001 2024-09-16,19:34:25.000,260,10989381,14165,0,1726515264,12977.797895570002,57.98818725000456,53501.55645 2024-09-16,19:34:26.000,260,10989382,14045,0,1726515265,12976.780712760003,58.24900506000267,53501.68221816001 2024-09-16,19:34:27.000,260,10989431,14085,0,1726515266,12975.88478352999,58.460478959998,53501.79401208 2024-09-16,19:34:28.000,260,10989381,13765,0,1726515267,12974.96864536999,58.70719851000467,53501.84292192 2024-09-16,19:34:29.000,260,10989368,14005,0,1726515268,12974.119870310002,58.97506545000215,53501.905806 2024-09-16,19:34:30.000,260,10989407,14085,0,1726515269,12973.298040489994,59.221785000001546,53501.96869008001 2024-09-16,19:34:31.000,260,10989448,14125,0,1726515270,12972.46947435999,59.461455420001585,53501.96170296 2024-09-16,19:34:32.000,260,10989354,13965,0,1726515271,12971.674589779992,59.687027580002905,53501.95471584 2024-09-16,19:34:33.000,260,10989404,14205,0,1726515272,12970.846023649989,59.9337471300023,53501.947728720006 2024-09-16,19:34:34.000,260,10989363,13765,0,1726515273,12970.05787538,60.081778860003396,53501.96869008001 2024-09-16,19:34:35.000,260,10989330,13845,0,1726515274,12969.256254489992,60.18751581000106,53501.86388328 2024-09-16,19:34:36.000,260,10989383,13925,0,1726515275,12968.515260389999,60.28620362999936,53501.85689616 2024-09-16,19:34:37.000,260,10989398,14045,0,1726515276,12967.747321049996,60.25800711000193,53501.82196056001 2024-09-16,19:34:38.000,260,10989398,14045,0,1726515277,12966.992854329997,60.222761459997855,53501.780037840006 2024-09-16,19:34:39.000,260,10989359,13925,0,1726515278,12966.164288199994,60.12407363999955,53501.74510224 2024-09-16,19:34:40.000,260,10989389,13965,0,1726515279,12965.349194689996,59.99718930000381,53501.64728256 2024-09-16,19:34:41.000,260,10989416,13925,0,1726515280,12964.419583909992,59.912599740004225,53501.57042424 2024-09-16,19:34:42.000,260,10989375,13965,0,1726515281,12963.456291579998,59.806862789999286,53501.444656080006 2024-09-16,19:34:43.000,260,10989431,13965,0,1726515282,12962.466054009994,59.71522410000034,53501.325875040005 2024-09-16,19:34:44.000,260,10989386,14405,0,1726515283,12961.52297061,59.687027580002905,53501.20010688001 2024-09-16,19:34:45.000,260,10989402,13885,0,1726515284,12960.606832450001,59.65883105999819,53501.088312960004 2024-09-16,19:34:46.000,260,10989386,13965,0,1726515285,12959.677221669997,59.71522410000034,53500.920622080004 2024-09-16,19:34:47.000,260,10989398,14085,0,1726515286,12958.89580970999,59.77161714000249,53500.74594408001 2024-09-16,19:34:48.000,260,10989417,13805,0,1726515287,12958.269332880001,59.863255830001435,53500.550304719996 2024-09-16,19:34:49.000,260,10989371,14245,0,1726515288,12957.663064979999,59.912599740004225,53500.333704 2024-09-16,19:34:50.000,260,10989434,13725,0,1726515289,12957.178050659997,59.99014017000445,53500.17300024001 2024-09-16,19:34:51.000,260,10989367,13885,0,1726515290,12956.71998157999,60.06768060000468,53499.96338664 2024-09-16,19:34:52.000,260,10989333,13725,0,1726515291,12956.309066669994,60.19456494000042,53499.711850319996 2024-09-16,19:34:53.000,260,10989371,13805,0,1726515292,12955.952042240002,60.23685972000385,53499.43935264 2024-09-16,19:34:54.000,260,10989403,14005,0,1726515293,12955.60849043,60.314400150004076,53499.25768752001 2024-09-16,19:34:55.000,260,10989347,13845,0,1726515294,12955.291883859994,60.38489144999767,53499.0061512 2024-09-16,19:34:56.000,260,10989358,13845,0,1726515295,12955.008958839993,60.40603884000302,53498.81749896 2024-09-16,19:34:57.000,260,10989365,13885,0,1726515296,12954.806869539992,60.455382749998535,53498.57993688 2024-09-16,19:34:58.000,260,10989378,14005,0,1726515297,12954.591307620001,60.51882492000004,53498.34936192001 2024-09-16,19:34:59.000,260,10989351,14045,0,1726515298,12954.36900939,60.561119700003474,53498.11179984001 2024-09-16,19:35:00.000,260,10989370,13565,0,1726515299,12954.26122842999,60.63161100000434,53497.86026352 2024-09-16,19:35:01.000,260,10989373,13965,0,1726515300,12954.072611749994,60.70210229999793,53497.685585520005 2024-09-16,19:35:02.000,260,10989371,14045,0,1726515301,12953.917676619989,60.76554446999944,53497.49693328 2024-09-16,19:35:03.000,260,10989371,13605,0,1726515302,12953.702114699998,60.864232289997744,53497.24539696001 2024-09-16,19:35:04.000,260,10989383,14285,0,1726515303,12953.533706950002,61.00521488999948,53497.12661592001 2024-09-16,19:35:05.000,260,10989392,14125,0,1726515304,12953.324881339991,61.11095184000442,53496.93097656 2024-09-16,19:35:06.000,260,10989367,13885,0,1726515305,12953.10931942,61.23783618000016,53496.65847888 2024-09-16,19:35:07.000,260,10989407,13965,0,1726515306,12952.90049380999,61.37881878000189,53496.53969784 2024-09-16,19:35:08.000,260,10989396,14005,0,1726515307,12952.718613439989,61.547997900001064,53496.33008424 2024-09-16,19:35:09.000,260,10989388,14125,0,1726515308,12952.577150929988,61.68193137000344,53496.11348352 2024-09-16,19:35:10.000,260,10989378,14245,0,1726515309,12952.361589009997,61.8229139699979,53495.92483128 2024-09-16,19:35:11.000,260,10989393,13965,0,1726515310,12952.267280669992,61.949798310000915,53495.68726920001 2024-09-16,19:35:12.000,260,10989377,13925,0,1726515311,12952.132554470001,62.0343878700005,53495.41477152 2024-09-16,19:35:13.000,260,10989360,13885,0,1726515312,12952.05171875,62.15422308000416,53495.15624808 2024-09-16,19:35:14.000,260,10989419,13925,0,1726515313,12952.004564579991,62.21061611999903,53494.96759584 2024-09-16,19:35:15.000,260,10989395,13725,0,1726515314,12951.937201479996,62.25291090000246,53494.70208528 2024-09-16,19:35:16.000,260,10989400,14005,0,1726515315,12951.876574689995,62.302254809997976,53494.47849744 2024-09-16,19:35:17.000,260,10989388,13805,0,1726515316,12951.84289313999,62.33045133000269,53494.219974 2024-09-16,19:35:18.000,260,10989414,13885,0,1726515317,12951.836156829995,62.33045133000269,53493.996386160004 2024-09-16,19:35:19.000,260,10989388,13885,0,1726515318,12951.80921159,62.33750046000205,53493.77279832001 2024-09-16,19:35:20.000,260,10989393,13965,0,1726515319,12951.815947899995,62.351598720000766,53493.55619760001 2024-09-16,19:35:21.000,260,10989438,13885,0,1726515320,12951.84962945,62.37274610999884,53493.29068704 2024-09-16,19:35:22.000,260,10989405,13885,0,1726515321,12951.88331099999,62.34454959000141,53493.0670992 2024-09-16,19:35:23.000,260,10989382,14085,0,1726515322,12951.86310206999,62.34454959000141,53492.773640160005 2024-09-16,19:35:24.000,260,10989410,13925,0,1726515323,12951.92372885999,62.30930394000461,53492.57101368 2024-09-16,19:35:25.000,260,10989378,14005,0,1726515324,12951.92372885999,62.25291090000246,53492.31249024001 2024-09-16,19:35:26.000,260,10989372,14085,0,1726515325,12951.9506741,62.16127221000352,53492.06794104 2024-09-16,19:35:27.000,260,10989360,13965,0,1726515326,12951.997828269996,62.10487917000137,53491.837366080006 2024-09-16,19:35:28.000,260,10989404,13925,0,1726515327,12952.01130089,62.006191350003064,53491.62076536001 2024-09-16,19:35:29.000,260,10989378,13925,0,1726515328,12952.132554470001,61.92865092000284,53491.432113120005 2024-09-16,19:35:30.000,260,10989438,13725,0,1726515329,12952.213390190002,61.8229139699979,53491.13865408001 2024-09-16,19:35:31.000,260,10989413,13765,0,1726515330,12952.361589009997,61.780619190001744,53490.9360276 2024-09-16,19:35:32.000,260,10989437,13805,0,1726515331,12952.550205689993,61.6889805000028,53490.69846552 2024-09-16,19:35:33.000,260,10989368,13805,0,1726515332,12952.745558679999,61.58324354999786,53490.48885192001 2024-09-16,19:35:34.000,260,10989375,14045,0,1726515333,12952.96785691,61.51275225000427,53490.28622544 2024-09-16,19:35:35.000,260,10989407,13765,0,1726515334,12953.230573,61.39291704000061,53490.027702 2024-09-16,19:35:36.000,260,10989380,13685,0,1726515335,12953.506761709992,61.357671390003816,53489.88097248 2024-09-16,19:35:37.000,260,10989394,14165,0,1726515336,12953.836840899989,61.322425739999744,53489.68533312 2024-09-16,19:35:38.000,260,10989403,13725,0,1726515337,12954.18039270999,61.22373792000144,53489.44777104 2024-09-16,19:35:39.000,260,10989378,13725,0,1726515338,12954.483526659991,61.22373792000144,53489.24514456001 2024-09-16,19:35:40.000,260,10989355,13565,0,1726515339,12954.806869539992,61.21668879000208,53489.07745368001 2024-09-16,19:35:41.000,260,10989415,13885,0,1726515340,12955.157157659989,61.258983569998236,53488.97264688 2024-09-16,19:35:42.000,260,10989380,13925,0,1726515341,12955.46029160999,61.28013096000359,53488.818930240006 2024-09-16,19:35:43.000,260,10989403,14005,0,1726515342,12955.756689249996,61.3294748699991,53488.630278000004 2024-09-16,19:35:44.000,260,10989384,14165,0,1726515343,12956.100241059998,61.42816269000468,53488.54643256 2024-09-16,19:35:45.000,260,10989379,13845,0,1726515344,12956.389902389994,61.45635921000212,53488.35778032001 2024-09-16,19:35:46.000,260,10989397,13885,0,1726515345,12956.693036339995,61.55504703000042,53488.197076560005 2024-09-16,19:35:47.000,260,10989366,13965,0,1726515346,12956.874916709996,61.717177020000236,53488.15515384 2024-09-16,19:35:48.000,260,10989379,13965,0,1726515347,12957.077006009997,61.7876683200011,53488.029385680005 2024-09-16,19:35:49.000,260,10989408,14205,0,1726515348,12957.292567930002,61.90750353000476,53487.93156600001 2024-09-16,19:35:50.000,260,10989399,13885,0,1726515349,12957.440766749998,62.06963352000457,53487.83374632001 2024-09-16,19:35:51.000,260,10989374,14005,0,1726515350,12957.602438189999,62.09078091000265,53487.756887999996 2024-09-16,19:35:52.000,260,10989387,13885,0,1726515351,12957.770845939995,62.118977430000086,53487.72893952 2024-09-16,19:35:53.000,260,10989369,13925,0,1726515352,12957.86515428,62.1471739500048,53487.70099104 2024-09-16,19:35:54.000,260,10989421,13765,0,1726515353,12958.04029833999,62.133075689998805,53487.68002968 2024-09-16,19:35:55.000,260,10989406,13885,0,1726515354,12958.114397749996,62.10487917000137,53487.60317136 2024-09-16,19:35:56.000,260,10989417,13965,0,1726515355,12958.195233469996,62.07668265000393,53487.5123388 2024-09-16,19:35:57.000,260,10989416,13965,0,1726515356,12958.316487049997,62.006191350003064,53487.44945472001 2024-09-16,19:35:58.000,260,10989456,13885,0,1726515357,12958.350168600002,61.97094569999899,53487.47041608001 2024-09-16,19:35:59.000,260,10989348,13885,0,1726515358,12958.471422180002,61.87930701000005,53487.38657064 2024-09-16,19:36:00.000,260,10989380,13845,0,1726515359,12958.612884689988,61.759471800003666,53487.37958352001 2024-09-16,19:36:01.000,260,10989390,13925,0,1726515360,12958.693720409989,61.70307876000152,53487.358622160005 2024-09-16,19:36:02.000,260,10989390,13845,0,1726515361,12958.821710299999,61.60439094000321,53487.31669944 2024-09-16,19:36:03.000,260,10989404,14005,0,1726515362,12958.94296388,61.498653989998274,53487.29573808 2024-09-16,19:36:04.000,260,10989386,13965,0,1726515363,12959.050744839995,61.37881878000189,53487.309712320006 2024-09-16,19:36:05.000,260,10989385,14085,0,1726515364,12959.18547104,61.258983569998236,53487.28176384001 2024-09-16,19:36:06.000,260,10989406,13805,0,1726515365,12959.30672462,61.17439400999865,53487.3376608 2024-09-16,19:36:07.000,260,10989421,13845,0,1726515366,12959.347142480001,61.089804449999065,53487.29573808 2024-09-16,19:36:08.000,260,10989390,13805,0,1726515367,12959.394296649996,60.99111663000076,53487.30272520001 2024-09-16,19:36:09.000,260,10989405,13925,0,1726515368,12959.461659749992,60.87833055000374,53487.32368656 2024-09-16,19:36:10.000,260,10989380,14045,0,1726515369,12959.475132369997,60.77964272999816,53487.421506239996 2024-09-16,19:36:11.000,260,10989386,14205,0,1726515370,12959.488604990001,60.737347950002004,53487.35163504001 2024-09-16,19:36:12.000,260,10989382,13845,0,1726515371,12959.475132369997,60.64570926000306,53487.40054488001 2024-09-16,19:36:13.000,260,10989413,13725,0,1726515372,12959.522286539992,60.61751273999835,53487.44945472001 2024-09-16,19:36:14.000,260,10989425,13925,0,1726515373,12959.515550229997,60.56816883000283,53487.46342896 2024-09-16,19:36:15.000,260,10989414,13885,0,1726515374,12959.529022850002,60.58226709000155,53487.40054488001 2024-09-16,19:36:16.000,260,10989366,14085,0,1726515375,12959.542495469992,60.58226709000155,53487.49836456001 2024-09-16,19:36:17.000,260,10989456,13965,0,1726515376,12959.616594879997,60.57521796000219,53487.53330016 2024-09-16,19:36:18.000,260,10989415,14085,0,1726515377,12959.650276430002,60.58931622000091,53487.59618424001 2024-09-16,19:36:19.000,260,10989393,14125,0,1726515378,12959.704166909993,60.60341447999963,53487.645094080006 2024-09-16,19:36:20.000,260,10989381,14245,0,1726515379,12959.791738939988,60.60341447999963,53487.694003920005 2024-09-16,19:36:21.000,260,10989384,14005,0,1726515380,12959.825420489993,60.60341447999963,53487.77784936 2024-09-16,19:36:22.000,260,10989406,14085,0,1726515381,12959.912992519989,60.57521796000219,53487.72893952 2024-09-16,19:36:23.000,260,10989402,14125,0,1726515382,12959.899519899998,60.58931622000091,53487.84073344 2024-09-16,19:36:24.000,260,10989402,13925,0,1726515383,12959.926465139994,60.63161100000434,53487.86868192 2024-09-16,19:36:25.000,260,10989430,13885,0,1726515384,12959.933201449989,60.65275839000242,53487.959514480004 2024-09-16,19:36:26.000,260,10989394,13925,0,1726515385,12959.886047279993,60.680954909999855,53488.029385680005 2024-09-16,19:36:27.000,260,10989402,13925,0,1726515386,12959.825420489993,60.75849534000008,53488.08528264 2024-09-16,19:36:28.000,260,10989378,13805,0,1726515387,12959.832156799988,60.87128142000438,53488.1761152 2024-09-16,19:36:29.000,260,10989421,14285,0,1726515388,12959.758057389998,60.948821850004606,53488.23899928001 2024-09-16,19:36:30.000,260,10989421,13885,0,1726515389,12959.731112150002,61.05455880000227,53488.30887048001 2024-09-16,19:36:31.000,260,10989409,14205,0,1726515390,12959.751321080003,61.146197490001214,53488.364767440005 2024-09-16,19:36:32.000,260,10989384,14125,0,1726515391,12959.771530010003,61.24488530999952,53488.46957424 2024-09-16,19:36:33.000,260,10989420,14245,0,1726515392,12959.811947869988,61.357671390003816,53488.4905356 2024-09-16,19:36:34.000,260,10989425,13965,0,1726515393,12959.879310969998,61.39291704000061,53488.5604068 2024-09-16,19:36:35.000,260,10989421,13885,0,1726515394,12959.892783589989,61.50570312000491,53488.65822648 2024-09-16,19:36:36.000,260,10989396,14245,0,1726515395,12959.980355619999,61.52685051000299,53488.72111056001 2024-09-16,19:36:37.000,260,10989413,13845,0,1726515396,12960.061191339999,61.5761944199985,53488.818930240006 2024-09-16,19:36:38.000,260,10989409,13725,0,1726515397,12960.16223599,61.58324354999786,53488.82591736 2024-09-16,19:36:39.000,260,10989352,13885,0,1726515398,12960.249808019995,61.60439094000321,53488.82591736 2024-09-16,19:36:40.000,260,10989462,13925,0,1726515399,12960.350852669995,61.597341810003854,53488.8748272 2024-09-16,19:36:41.000,260,10989372,13845,0,1726515400,12960.43842469999,61.61144007000257,53488.95168552 2024-09-16,19:36:42.000,260,10989368,13565,0,1726515401,12960.573150899996,61.63258746000065,53489.0145696 2024-09-16,19:36:43.000,260,10989394,13925,0,1726515402,12960.674195549997,61.63258746000065,53489.07745368001 2024-09-16,19:36:44.000,260,10989399,13765,0,1726515403,12960.768503890002,61.61848920000193,53489.16129912 2024-09-16,19:36:45.000,260,10989380,13965,0,1726515404,12960.869548540002,61.590292680004495,53489.1892476 2024-09-16,19:36:46.000,260,10989370,13765,0,1726515405,12960.930175330002,61.56209615999978,53489.22418320001 2024-09-16,19:36:47.000,260,10989418,13965,0,1726515406,12961.017747359998,61.51980138000363,53489.33597712 2024-09-16,19:36:48.000,260,10989407,13725,0,1726515407,12961.037956289998,61.50570312000491,53489.42680968 2024-09-16,19:36:49.000,260,10989394,14125,0,1726515408,12960.970593190003,61.498653989998274,53489.468732400004 2024-09-16,19:36:50.000,260,10989397,13965,0,1726515409,12960.930175330002,61.44931008000276,53489.587513440005 2024-09-16,19:36:51.000,260,10989384,13965,0,1726515410,12960.795449129997,61.46340834000148,53489.69232024 2024-09-16,19:36:52.000,260,10989349,14085,0,1726515411,12960.741558649992,61.46340834000148,53489.7831528 2024-09-16,19:36:53.000,260,10989371,14085,0,1726515412,12960.627041380001,61.498653989998274,53489.79013992 2024-09-16,19:36:54.000,260,10989405,13805,0,1726515413,12960.492315179996,61.51275225000427,53489.922895200005 2024-09-16,19:36:55.000,260,10989365,13805,0,1726515414,12960.43842469999,61.56209615999978,53489.99975352 2024-09-16,19:36:56.000,260,10989431,13725,0,1726515415,12960.371061599995,61.58324354999786,53490.07661184 2024-09-16,19:36:57.000,260,10989391,13845,0,1726515416,12960.350852669995,61.597341810003854,53490.11853456 2024-09-16,19:36:58.000,260,10989403,13965,0,1726515417,12960.34411636,61.63963659000001,53490.21635424 2024-09-16,19:36:59.000,260,10989386,13965,0,1726515418,12960.44516101,61.67488224000408,53490.258276960005 2024-09-16,19:37:00.000,260,10989404,13645,0,1726515419,12960.54620566,61.71012789000088,53490.39801936001 2024-09-16,19:37:01.000,260,10989367,14085,0,1726515420,12960.680931859992,61.80176657999982,53490.356096640004 2024-09-16,19:37:02.000,260,10989383,14085,0,1726515421,12960.842603299992,61.84406136000325,53490.38404512 2024-09-16,19:37:03.000,260,10989387,13965,0,1726515422,12960.997538429998,61.942749180001556,53490.41898072001 2024-09-16,19:37:04.000,260,10989377,14005,0,1726515423,12961.233309279989,61.97799482999835,53490.495839040006 2024-09-16,19:37:05.000,260,10989404,14005,0,1726515424,12961.39498071999,62.04848612999922,53490.50981328 2024-09-16,19:37:06.000,260,10989380,14005,0,1726515425,12961.57686108999,62.133075689998805,53490.6216072 2024-09-16,19:37:07.000,260,10989397,13885,0,1726515426,12961.718323599991,62.1471739500048,53490.71942688 2024-09-16,19:37:08.000,260,10989389,13765,0,1726515427,12961.906940280001,62.16127221000352,53490.73340112001 2024-09-16,19:37:09.000,260,10989369,13725,0,1726515428,12961.940621829992,62.175370470002235,53490.82423368001 2024-09-16,19:37:10.000,260,10989419,13925,0,1726515429,12961.994512309997,62.133075689998805,53490.9360276 2024-09-16,19:37:11.000,260,10989388,13725,0,1726515430,12961.994512309997,62.07668265000393,53491.01288592 2024-09-16,19:37:12.000,260,10989410,13765,0,1726515431,12961.981039689992,62.02028961000178,53491.12467984 2024-09-16,19:37:13.000,260,10989376,14005,0,1726515432,12961.947358140002,61.98504395999771,53491.194551040004 2024-09-16,19:37:14.000,260,10989383,13885,0,1726515433,12961.879995039992,61.900454399998125,53491.215512400006 2024-09-16,19:37:15.000,260,10989339,13725,0,1726515434,12961.819368249991,61.80881570999918,53491.22948664 2024-09-16,19:37:16.000,260,10989348,13885,0,1726515435,12961.785686700001,61.759471800003666,53491.313332080004 2024-09-16,19:37:17.000,260,10989423,14285,0,1726515436,12961.792423009996,61.717177020000236,53491.334293440006 2024-09-16,19:37:18.000,260,10989394,13885,0,1726515437,12961.752005149996,61.68193137000344,53491.362241920004 2024-09-16,19:37:19.000,260,10989418,13845,0,1726515438,12961.785686700001,61.66078397999809,53491.313332080004 2024-09-16,19:37:20.000,260,10989425,14165,0,1726515439,12961.879995039992,61.61144007000257,53491.36922904 2024-09-16,19:37:21.000,260,10989410,13925,0,1726515440,12961.920412899992,61.61144007000257,53491.41813888 2024-09-16,19:37:22.000,260,10989395,13925,0,1726515441,12962.075348029997,61.66078397999809,53491.46704872 2024-09-16,19:37:23.000,260,10989423,13965,0,1726515442,12962.149447440002,61.68193137000344,53491.50897144 2024-09-16,19:37:24.000,260,10989383,13925,0,1726515443,12962.338064119998,61.724226149999595,53491.4600616 2024-09-16,19:37:25.000,260,10989414,14565,0,1726515444,12962.466054009994,61.759471800003666,53491.501984320006 2024-09-16,19:37:26.000,260,10989407,14205,0,1726515445,12962.607516519995,61.80881570999918,53491.59281688001 2024-09-16,19:37:27.000,260,10989414,14045,0,1726515446,12962.70182486,61.85815962000197,53491.58582976 2024-09-16,19:37:28.000,260,10989419,13885,0,1726515447,12962.850023679996,61.83701223000389,53491.62076536001 2024-09-16,19:37:29.000,260,10989363,13885,0,1726515448,12962.978013569991,61.85111049000261,53491.62775248 2024-09-16,19:37:30.000,260,10989419,14005,0,1726515449,12963.038640359991,61.85815962000197,53491.65570096 2024-09-16,19:37:31.000,260,10989435,13885,0,1726515450,12963.166630250002,61.7876683200011,53491.669675200006 2024-09-16,19:37:32.000,260,10989408,13925,0,1726515451,12963.308092760002,61.71012789000088,53491.68364944 2024-09-16,19:37:33.000,260,10989424,14245,0,1726515452,12963.409137410003,61.66783311000472,53491.718585040006 2024-09-16,19:37:34.000,260,10989411,13885,0,1726515453,12963.489973129988,61.56209615999978,53491.79544336 2024-09-16,19:37:35.000,260,10989377,14205,0,1726515454,12963.665117189994,61.42816269000468,53491.75352064 2024-09-16,19:37:36.000,260,10989398,14205,0,1726515455,12963.82005232,61.357671390003816,53491.72557216 2024-09-16,19:37:37.000,260,10989420,14245,0,1726515456,12964.01540530999,61.258983569998236,53491.8443532 2024-09-16,19:37:38.000,260,10989350,14125,0,1726515457,12964.16360413,61.125050100003136,53491.85134032 2024-09-16,19:37:39.000,260,10989362,13725,0,1726515458,12964.352220809997,61.075706190000346,53491.8443532 2024-09-16,19:37:40.000,260,10989395,14045,0,1726515459,12964.507155940002,60.96996924000268,53491.90723728001 2024-09-16,19:37:41.000,260,10989405,14005,0,1726515460,12964.655354759998,60.962920110003324,53491.94217288 2024-09-16,19:37:42.000,260,10989388,13965,0,1726515461,12964.837235129999,60.948821850004606,53491.89326304 2024-09-16,19:37:43.000,260,10989367,14005,0,1726515462,12964.924807159994,60.92062532999989,53491.92819864001 2024-09-16,19:37:44.000,260,10989389,13845,0,1726515463,12965.0191155,60.92767445999925,53491.935185760005 2024-09-16,19:37:45.000,260,10989379,13885,0,1726515464,12965.046060739995,60.87833055000374,53491.97012136 2024-09-16,19:37:46.000,260,10989408,14245,0,1726515465,12965.12016015,60.87833055000374,53492.0190312 2024-09-16,19:37:47.000,260,10989416,14165,0,1726515466,12965.15384169999,60.87128142000438,53492.005056960006 2024-09-16,19:37:48.000,260,10989398,14165,0,1726515467,12965.23467741999,60.857183159998385,53492.06095392 2024-09-16,19:37:49.000,260,10989398,14245,0,1726515468,12965.25488634999,60.850134029999026,53492.053966800006 2024-09-16,19:37:50.000,260,10989360,13965,0,1726515469,12965.29530420999,60.7725935999988,53492.102876640005 2024-09-16,19:37:51.000,260,10989417,13965,0,1726515470,12965.29530420999,60.737347950002004,53492.14479936001 2024-09-16,19:37:52.000,260,10989359,13845,0,1726515471,12965.30204052,60.673905780000496,53492.13082512 2024-09-16,19:37:53.000,260,10989400,13885,0,1726515472,12965.355930999991,60.554070570004114,53492.172747840006 2024-09-16,19:37:54.000,260,10989393,14005,0,1726515473,12965.355930999991,60.48357927000325,53492.151786480004 2024-09-16,19:37:55.000,260,10989355,14005,0,1726515474,12965.369403619996,60.39898971000366,53492.14479936001 2024-09-16,19:37:56.000,260,10989391,13805,0,1726515475,12965.376139929991,60.29325275999872,53492.200696320004 2024-09-16,19:37:57.000,260,10989367,13925,0,1726515476,12965.376139929991,60.215712329998496,53492.221657680006 2024-09-16,19:37:58.000,260,10989426,14005,0,1726515477,12965.33572206999,60.145221030004905,53492.24261904001 2024-09-16,19:37:59.000,260,10989393,14085,0,1726515478,12965.33572206999,60.081778860003396,53492.29152888001 2024-09-16,19:38:00.000,260,10989402,13685,0,1726515479,12965.29530420999,60.046533209999325,53492.29152888001 2024-09-16,19:38:01.000,260,10989407,13965,0,1726515480,12965.23467741999,60.01833669000189,53492.29152888001 2024-09-16,19:38:02.000,260,10989366,14005,0,1726515481,12965.207732179995,59.95489452000038,53492.319477360004 2024-09-16,19:38:03.000,260,10989362,14045,0,1726515482,12965.11342383999,59.97604190999846,53492.33345160001 2024-09-16,19:38:04.000,260,10989405,13965,0,1726515483,12965.09321490999,59.9337471300023,53492.28454176 2024-09-16,19:38:05.000,260,10989371,14125,0,1726515484,12965.07974229,59.97604190999846,53492.298516 2024-09-16,19:38:06.000,260,10989336,13925,0,1726515485,12964.99890657,59.98309103999782,53492.33345160001 2024-09-16,19:38:07.000,260,10989385,13565,0,1726515486,12964.97869764,59.95489452000038,53492.29152888001 2024-09-16,19:38:08.000,260,10989370,14045,0,1726515487,12964.99217025999,60.01128756000253,53492.33345160001 2024-09-16,19:38:09.000,260,10989386,14005,0,1726515488,12964.99890657,60.01128756000253,53492.298516 2024-09-16,19:38:10.000,260,10989359,13965,0,1726515489,12965.005642879994,60.00423843000317,53492.27755464 2024-09-16,19:38:11.000,260,10989399,14125,0,1726515490,12965.046060739995,60.00423843000317,53492.270567520005 2024-09-16,19:38:12.000,260,10989342,13885,0,1726515491,12965.106687529995,60.046533209999325,53492.23563192 2024-09-16,19:38:13.000,260,10989386,13765,0,1726515492,12965.207732179995,60.039484079999966,53492.200696320004 2024-09-16,19:38:14.000,260,10989384,14045,0,1726515493,12965.29530420999,60.02538582000125,53492.2286448 2024-09-16,19:38:15.000,260,10989324,13965,0,1726515494,12965.409821479996,60.01833669000189,53492.23563192 2024-09-16,19:38:16.000,260,10989383,13965,0,1726515495,12965.490657199996,59.99014017000445,53492.19370920001 2024-09-16,19:38:17.000,260,10989364,14045,0,1726515496,12965.558020299992,59.92669800000294,53492.200696320004 2024-09-16,19:38:18.000,260,10989368,13725,0,1726515497,12965.618647089992,59.89850147999823,53492.21467056001 2024-09-16,19:38:19.000,260,10989336,14005,0,1726515498,12965.686010190002,59.84210844000336,53492.24960616 2024-09-16,19:38:20.000,260,10989350,13885,0,1726515499,12965.712955429997,59.78571540000121,53492.26358040001 2024-09-16,19:38:21.000,260,10989399,14245,0,1726515500,12965.753373289997,59.7222732299997,53492.270567520005 2024-09-16,19:38:22.000,260,10989367,13885,0,1726515501,12965.773582219997,59.630634540000756,53492.26358040001 2024-09-16,19:38:23.000,260,10989333,13685,0,1726515502,12965.699482809992,59.57424149999861,53492.23563192 2024-09-16,19:38:24.000,260,10989368,13885,0,1726515503,12965.638856019992,59.510799330004374,53492.221657680006 2024-09-16,19:38:25.000,260,10989289,14125,0,1726515504,12965.571492919997,59.48260280999966,53492.2286448 2024-09-16,19:38:26.000,260,10989309,13965,0,1726515505,12965.443503030001,59.49670106999838,53492.24261904001 2024-09-16,19:38:27.000,260,10989362,13845,0,1726515506,12965.288567899996,59.48260280999966,53492.23563192 2024-09-16,19:38:28.000,260,10989390,13925,0,1726515507,12965.147105389995,59.48260280999966,53492.29152888001 2024-09-16,19:38:29.000,260,10989343,14005,0,1726515508,12964.99890657,59.517848460003734,53492.24261904001 2024-09-16,19:38:30.000,260,10989356,13965,0,1726515509,12964.810289889989,59.517848460003734,53492.298516 2024-09-16,19:38:31.000,260,10989377,13925,0,1726515510,12964.628409520003,59.54604498000117,53492.29152888001 2024-09-16,19:38:32.000,260,10989376,13845,0,1726515511,12964.406111290002,59.56014323999989,53492.24261904001 2024-09-16,19:38:33.000,260,10989344,13885,0,1726515512,12964.18381306,59.56719236999925,53492.20768344 2024-09-16,19:38:34.000,260,10989396,14085,0,1726515513,12963.988460069995,59.55309411000053,53492.18672208 2024-09-16,19:38:35.000,260,10989323,14125,0,1726515514,12963.786370769994,59.581290629997966,53492.12383800001 2024-09-16,19:38:36.000,260,10989413,13765,0,1726515515,12963.638171949999,59.54604498000117,53492.102876640005 2024-09-16,19:38:37.000,260,10989356,13965,0,1726515516,12963.523654679993,59.53899585000181,53492.10986376 2024-09-16,19:38:38.000,260,10989375,13885,0,1726515517,12963.388928480003,59.48260280999966,53492.102876640005 2024-09-16,19:38:39.000,260,10989381,13925,0,1726515518,12963.348510620002,59.48965193999902,53492.09588952001 2024-09-16,19:38:40.000,260,10989358,13645,0,1726515519,12963.294620139997,59.4755536800003,53491.99806984001 2024-09-16,19:38:41.000,260,10989373,13765,0,1726515520,12963.274411209997,59.461455420001585,53491.96313424 2024-09-16,19:38:42.000,260,10989400,13805,0,1726515521,12963.294620139997,59.419160639998154,53491.935185760005 2024-09-16,19:38:43.000,260,10989321,13885,0,1726515522,12963.348510620002,59.42620977000479,53491.92819864001 2024-09-16,19:38:44.000,260,10989401,13805,0,1726515523,12963.382192169993,59.419160639998154,53491.94217288 2024-09-16,19:38:45.000,260,10989345,13965,0,1726515524,12963.442818959993,59.405062379999436,53491.89326304 2024-09-16,19:38:46.000,260,10989324,13645,0,1726515525,12963.530390989989,59.42620977000479,53491.865314560004 2024-09-16,19:38:47.000,260,10989352,14165,0,1726515526,12963.584281469994,59.454406290002225,53491.9142244 2024-09-16,19:38:48.000,260,10989355,13805,0,1726515527,12963.651644569989,59.461455420001585,53491.90723728001 2024-09-16,19:38:49.000,260,10989357,13565,0,1726515528,12963.739216599999,59.50375019999774,53491.90025016 2024-09-16,19:38:50.000,260,10989408,13565,0,1726515529,12963.85373386999,59.53194672000245,53491.85134032 2024-09-16,19:38:51.000,260,10989350,14005,0,1726515530,12963.96151483,59.581290629997966,53491.85134032 2024-09-16,19:38:52.000,260,10989385,13845,0,1726515531,12964.089504719996,59.5883397600046,53491.80243048 2024-09-16,19:38:53.000,260,10989372,14005,0,1726515532,12964.150131509996,59.644732799999474,53491.78146912 2024-09-16,19:38:54.000,260,10989385,14085,0,1726515533,12964.217494609991,59.637683670000115,53491.865314560004 2024-09-16,19:38:55.000,260,10989331,13645,0,1726515534,12964.278121399992,59.679978450003546,53491.865314560004 2024-09-16,19:38:56.000,260,10989334,14125,0,1726515535,12964.284857710001,59.7222732299997,53491.94217288 2024-09-16,19:38:57.000,260,10989359,13965,0,1726515536,12964.237703539991,59.67292932000419,53491.92121152 2024-09-16,19:38:58.000,260,10989380,13885,0,1726515537,12964.197285679991,59.70112584000162,53491.9142244 2024-09-16,19:38:59.000,260,10989397,13765,0,1726515538,12964.150131509996,59.644732799999474,53491.97012136 2024-09-16,19:39:00.000,260,10989345,14125,0,1726515539,12964.08276841,59.66588019000483,53491.9142244 2024-09-16,19:39:01.000,260,10989360,13925,0,1726515540,12963.98172376,59.6235854100014,53491.92819864001 2024-09-16,19:39:02.000,260,10989345,13765,0,1726515541,12963.82005232,59.60243802000332,53491.94916 2024-09-16,19:39:03.000,260,10989343,13925,0,1726515542,12963.705535049994,59.56719236999925,53491.92819864001 2024-09-16,19:39:04.000,260,10989351,13885,0,1726515543,12963.496709439998,59.57424149999861,53492.005056960006 2024-09-16,19:39:05.000,260,10989358,14005,0,1726515544,12963.368719550002,59.510799330004374,53492.02601832001 2024-09-16,19:39:06.000,260,10989364,13885,0,1726515545,12963.166630250002,59.50375019999774,53491.97012136 2024-09-16,19:39:07.000,260,10989361,13885,0,1726515546,12962.991486189996,59.4755536800003,53491.97012136 2024-09-16,19:39:08.000,260,10989376,14005,0,1726515547,12962.829814749995,59.405062379999436,53492.053966800006 2024-09-16,19:39:09.000,260,10989342,13685,0,1726515548,12962.661407,59.36981673000264,53492.02601832001 2024-09-16,19:39:10.000,260,10989343,13885,0,1726515549,12962.53341710999,59.32752194999921,53491.99108272 2024-09-16,19:39:11.000,260,10989375,13925,0,1726515550,12962.385218289994,59.31342369000049,53491.9142244 2024-09-16,19:39:12.000,260,10989372,13645,0,1726515551,12962.324591499993,59.271128910004336,53491.96313424 2024-09-16,19:39:13.000,260,10989377,14405,0,1726515552,12962.223546849993,59.25703064999834,53492.005056960006 2024-09-16,19:39:14.000,260,10989360,13845,0,1726515553,12962.162920059993,59.25703064999834,53491.984095600004 2024-09-16,19:39:15.000,260,10989349,13885,0,1726515554,12962.122502199993,59.2640797799977,53492.005056960006 2024-09-16,19:39:16.000,260,10989361,14005,0,1726515555,12962.048402790002,59.24293238999962,53491.984095600004 2024-09-16,19:39:17.000,260,10989377,13925,0,1726515556,12962.021457549992,59.24293238999962,53491.90025016 2024-09-16,19:39:18.000,260,10989374,14085,0,1726515557,12962.021457549992,59.2640797799977,53491.92819864001 2024-09-16,19:39:19.000,260,10989388,13925,0,1726515558,12961.940621829992,59.25703064999834,53491.90025016 2024-09-16,19:39:20.000,260,10989371,14245,0,1726515559,12961.947358140002,59.29227630000241,53491.87928880001 2024-09-16,19:39:21.000,260,10989373,13765,0,1726515560,12961.893467659997,59.278178040003695,53491.85134032 2024-09-16,19:39:22.000,260,10989338,13845,0,1726515561,12961.832840869996,59.33457107999857,53491.816404720004 2024-09-16,19:39:23.000,260,10989377,13845,0,1726515562,12961.799159319991,59.278178040003695,53491.83037896001 2024-09-16,19:39:24.000,260,10989360,14005,0,1726515563,12961.819368249991,59.30637456000113,53491.80243048 2024-09-16,19:39:25.000,260,10989381,13925,0,1726515564,12961.785686700001,59.33457107999857,53491.78845624001 2024-09-16,19:39:26.000,260,10989354,14085,0,1726515565,12961.76547777,59.32047281999985,53491.73954640001 2024-09-16,19:39:27.000,260,10989344,14085,0,1726515566,12961.738532529991,59.32752194999921,53491.71159792001 2024-09-16,19:39:28.000,260,10989383,13925,0,1726515567,12961.70485098,59.34162020999793,53491.67666232 2024-09-16,19:39:29.000,260,10989376,13925,0,1726515568,12961.66443312,59.278178040003695,53491.697623680004 2024-09-16,19:39:30.000,260,10989377,14005,0,1726515569,12961.650960499996,59.285227170003054,53491.65570096 2024-09-16,19:39:31.000,260,10989385,13885,0,1726515570,12961.61727894999,59.285227170003054,53491.6347396 2024-09-16,19:39:32.000,260,10989390,13925,0,1726515571,12961.5835974,59.285227170003054,53491.6347396 2024-09-16,19:39:33.000,260,10989356,13885,0,1726515572,12961.549915849995,59.29932543000177,53491.5648684 2024-09-16,19:39:34.000,260,10989362,13965,0,1726515573,12961.51623429999,59.24293238999962,53491.60679112 2024-09-16,19:39:35.000,260,10989369,14085,0,1726515574,12961.48255275,59.278178040003695,53491.58582976 2024-09-16,19:39:36.000,260,10989325,13965,0,1726515575,12961.48255275,59.235883260000264,53491.58582976 2024-09-16,19:39:37.000,260,10989351,13925,0,1726515576,12961.45560750999,59.24293238999962,53491.51595856 2024-09-16,19:39:38.000,260,10989375,13845,0,1726515577,12961.509497989995,59.228834130000905,53491.55788128 2024-09-16,19:39:39.000,260,10989362,13725,0,1726515578,12961.509497989995,59.221785000001546,53491.48801008 2024-09-16,19:39:40.000,260,10989345,14165,0,1726515579,12961.52297061,59.172441089998756,53491.47403584001 2024-09-16,19:39:41.000,260,10989336,13885,0,1726515580,12961.56338847,59.15834283000004,53491.48801008 2024-09-16,19:39:42.000,260,10989332,14005,0,1726515581,12961.55665215999,59.108998920004524,53491.53691992 2024-09-16,19:39:43.000,260,10989357,13965,0,1726515582,12961.53644322999,59.108998920004524,53491.4600616 2024-09-16,19:39:44.000,260,10989326,13965,0,1726515583,12961.52297061,59.059655010001734,53491.45307448001 2024-09-16,19:39:45.000,260,10989326,13965,0,1726515584,12961.529706919995,59.003261969999585,53491.4600616 2024-09-16,19:39:46.000,260,10989302,13885,0,1726515585,12961.49602536999,58.96096719000343,53491.4600616 2024-09-16,19:39:47.000,260,10989319,13925,0,1726515586,12961.428662269995,58.91162328000064,53491.50897144 2024-09-16,19:39:48.000,260,10989344,14165,0,1726515587,12961.32088131,58.89047589000256,53491.481022960004 2024-09-16,19:39:49.000,260,10989372,14245,0,1726515588,12961.213100349989,58.89752502000192,53491.48801008 2024-09-16,19:39:50.000,260,10989348,13845,0,1726515589,12961.105319389993,58.89752502000192,53491.432113120005 2024-09-16,19:39:51.000,260,10989326,13965,0,1726515590,12960.957120569998,58.876377630003844,53491.49499720001 2024-09-16,19:39:52.000,260,10989319,14125,0,1726515591,12960.808921750002,58.8834267600032,53491.46704872 2024-09-16,19:39:53.000,260,10989345,14085,0,1726515592,12960.687668170001,58.8834267600032,53491.40416464001 2024-09-16,19:39:54.000,260,10989378,13925,0,1726515593,12960.573150899996,58.89047589000256,53491.3901904 2024-09-16,19:39:55.000,260,10989322,14005,0,1726515594,12960.47884255999,58.876377630003844,53491.36922904 2024-09-16,19:39:56.000,260,10989320,13685,0,1726515595,12960.37779790999,58.89047589000256,53491.32730632001 2024-09-16,19:39:57.000,260,10989319,14165,0,1726515596,12960.28348957,58.827033720001054,53491.37621616001 2024-09-16,19:39:58.000,260,10989360,13845,0,1726515597,12960.209390159995,58.79178807000426,53491.30634496001 2024-09-16,19:39:59.000,260,10989317,13765,0,1726515598,12960.13529074999,58.777689809998265,53491.24346088 2024-09-16,19:40:00.000,260,10989326,13845,0,1726515599,12960.101609199999,58.72129677000339,53491.194551040004 2024-09-16,19:40:01.000,260,10989269,13805,0,1726515600,12960.081400269999,58.72129677000339,53491.145641200004 2024-09-16,19:40:02.000,260,10989336,13885,0,1726515601,12960.108345509994,58.70014937999804,53491.15262832 2024-09-16,19:40:03.000,260,10989347,13885,0,1726515602,12960.189181229995,58.69310024999868,53491.11769272001 2024-09-16,19:40:04.000,260,10989364,14045,0,1726515603,12960.27675325999,58.72129677000339,53491.06878288001 2024-09-16,19:40:05.000,260,10989340,14245,0,1726515604,12960.411479459995,58.80588633000298,53491.06878288001 2024-09-16,19:40:06.000,260,10989348,14045,0,1726515605,12960.52599673,58.827033720001054,53491.026860160004 2024-09-16,19:40:07.000,260,10989310,13925,0,1726515606,12960.647250310001,58.8834267600032,53491.026860160004 2024-09-16,19:40:08.000,260,10989327,13965,0,1726515607,12960.734822339997,58.91162328000064,53491.047821520006 2024-09-16,19:40:09.000,260,10989327,13925,0,1726515608,12960.889757470002,59.02440935999766,53490.99192456001 2024-09-16,19:40:10.000,260,10989322,13925,0,1726515609,12961.011011049988,59.1301463100026,53490.977950320004 2024-09-16,19:40:11.000,260,10989354,14005,0,1726515610,12961.011011049988,59.172441089998756,53491.04083440001 2024-09-16,19:40:12.000,260,10989375,13845,0,1726515611,12961.044692599993,59.24293238999962,53491.06179576 2024-09-16,19:40:13.000,260,10989314,14085,0,1726515612,12961.078374149998,59.34866934000456,53490.99192456001 2024-09-16,19:40:14.000,260,10989331,14005,0,1726515613,12961.078374149998,59.44030803000351,53491.01288592 2024-09-16,19:40:15.000,260,10989355,14165,0,1726515614,12961.044692599993,59.50375019999774,53491.08974424001 2024-09-16,19:40:16.000,260,10989382,14325,0,1726515615,12961.004274739993,59.54604498000117,53491.01288592 2024-09-16,19:40:17.000,260,10989329,13885,0,1726515616,12960.963856879993,59.52489759000309,53491.0058988 2024-09-16,19:40:18.000,260,10989331,14085,0,1726515617,12960.936911639998,59.517848460003734,53490.977950320004 2024-09-16,19:40:19.000,260,10989351,14005,0,1726515618,12960.889757470002,59.4755536800003,53490.998911680006 2024-09-16,19:40:20.000,260,10989325,14045,0,1726515619,12960.822394369992,59.412111509998795,53490.99192456001 2024-09-16,19:40:21.000,260,10989312,14085,0,1726515620,12960.781976509992,59.32752194999921,53490.977950320004 2024-09-16,19:40:22.000,260,10989342,14005,0,1726515621,12960.741558649992,59.2640797799977,53490.929040480005 2024-09-16,19:40:23.000,260,10989326,13925,0,1726515622,12960.694404479997,59.179490219998115,53490.94301472 2024-09-16,19:40:24.000,260,10989344,14165,0,1726515623,12960.660722929992,59.12309718000324,53490.92205336001 2024-09-16,19:40:25.000,260,10989361,14205,0,1726515624,12960.586623520001,59.0173602299983,53490.89410488 2024-09-16,19:40:26.000,260,10989310,14045,0,1726515625,12960.573150899996,58.96096719000343,53490.84519504 2024-09-16,19:40:27.000,260,10989339,13805,0,1726515626,12960.54620566,58.90457415000128,53490.880130640006 2024-09-16,19:40:28.000,260,10989337,14005,0,1726515627,12960.539469349991,58.876377630003844,53490.87314352001 2024-09-16,19:40:29.000,260,10989372,14165,0,1726515628,12960.5057878,58.869328500004485,53490.78929808 2024-09-16,19:40:30.000,260,10989325,14245,0,1726515629,12960.519260419991,58.876377630003844,53490.82423368001 2024-09-16,19:40:31.000,260,10989339,14125,0,1726515630,12960.492315179996,58.90457415000128,53490.78231096001 2024-09-16,19:40:32.000,260,10989364,13965,0,1726515631,12960.512524109996,58.92572153999936,53490.80327232001 2024-09-16,19:40:33.000,260,10989301,13885,0,1726515632,12960.54620566,58.93277066999872,53490.70545264001 2024-09-16,19:40:34.000,260,10989310,13725,0,1726515633,12960.559678279991,58.996212840000226,53490.712439760006 2024-09-16,19:40:35.000,260,10989365,14125,0,1726515634,12960.54620566,59.09490065999853,53490.67750416 2024-09-16,19:40:36.000,260,10989337,14245,0,1726515635,12960.600096139991,59.1301463100026,53490.67750416 2024-09-16,19:40:37.000,260,10989356,13925,0,1726515636,12960.633777689996,59.235883260000264,53490.68449128001 2024-09-16,19:40:38.000,260,10989321,13925,0,1726515637,12960.627041380001,59.29227630000241,53490.74038824 2024-09-16,19:40:39.000,260,10989356,13725,0,1726515638,12960.653986619996,59.36276760000328,53490.67051704 2024-09-16,19:40:40.000,260,10989397,14045,0,1726515639,12960.687668170001,59.38391499000136,53490.6216072 2024-09-16,19:40:41.000,260,10989365,14005,0,1726515640,12960.653986619996,59.454406290002225,53490.53077464 2024-09-16,19:40:42.000,260,10989339,13925,0,1726515641,12960.721349719992,59.49670106999838,53490.60064584 2024-09-16,19:40:43.000,260,10989332,13765,0,1726515642,12960.741558649992,59.55309411000053,53490.6216072 2024-09-16,19:40:44.000,260,10989321,14285,0,1726515643,12960.795449129997,59.581290629997966,53490.57968448 2024-09-16,19:40:45.000,260,10989365,13885,0,1726515644,12960.862812229992,59.630634540000756,53490.57269736 2024-09-16,19:40:46.000,260,10989334,13765,0,1726515645,12960.930175330002,59.66588019000483,53490.60064584 2024-09-16,19:40:47.000,260,10989354,14285,0,1726515646,12960.950384260002,59.71522410000034,53490.60064584 2024-09-16,19:40:48.000,260,10989328,13925,0,1726515647,12961.044692599993,59.75751888000377,53490.57968448 2024-09-16,19:40:49.000,260,10989393,13965,0,1726515648,12961.105319389993,59.813911919998645,53490.61462008001 2024-09-16,19:40:50.000,260,10989335,14005,0,1726515649,12961.085110459993,59.82801018000464,53490.60763296 2024-09-16,19:40:51.000,260,10989317,14125,0,1726515650,12961.145737249994,59.75751888000377,53490.65654280001 2024-09-16,19:40:52.000,260,10989369,14125,0,1726515651,12961.159209869998,59.73637148999842,53490.67051704 2024-09-16,19:40:53.000,260,10989388,14085,0,1726515652,12961.152473559989,59.65178192999883,53490.67051704 2024-09-16,19:40:54.000,260,10989331,13965,0,1726515653,12961.098583079998,59.56014323999989,53490.642568560004 2024-09-16,19:40:55.000,260,10989326,13965,0,1726515654,12961.051428909988,59.48260280999966,53490.68449128001 2024-09-16,19:40:56.000,260,10989373,14125,0,1726515655,12961.011011049988,59.39096412000072,53490.63558144001 2024-09-16,19:40:57.000,260,10989351,13925,0,1726515656,12960.950384260002,59.2640797799977,53490.67750416 2024-09-16,19:40:58.000,260,10989353,14285,0,1726515657,12960.889757470002,59.24998151999898,53490.691478400004 2024-09-16,19:40:59.000,260,10989327,14085,0,1726515658,12960.795449129997,59.1653919599994,53490.62859432 2024-09-16,19:41:00.000,260,10989355,13925,0,1726515659,12960.728086030002,59.10194978999789,53490.642568560004 2024-09-16,19:41:01.000,260,10989363,13925,0,1726515660,12960.680931859992,59.059655010001734,53490.63558144001 2024-09-16,19:41:02.000,260,10989370,14085,0,1726515661,12960.586623520001,59.0173602299983,53490.63558144001 2024-09-16,19:41:03.000,260,10989375,13765,0,1726515662,12960.593359829996,59.003261969999585,53490.60763296 2024-09-16,19:41:04.000,260,10989329,13765,0,1726515663,12960.627041380001,59.0314584900043,53490.64955568 2024-09-16,19:41:05.000,260,10989317,14005,0,1726515664,12960.613568759996,59.052605880002375,53490.663529920006 2024-09-16,19:41:06.000,260,10989337,13925,0,1726515665,12960.627041380001,59.108998920004524,53490.642568560004 2024-09-16,19:41:07.000,260,10989323,14005,0,1726515666,12960.653986619996,59.15129370000068,53490.61462008001 2024-09-16,19:41:08.000,260,10989333,14245,0,1726515667,12960.728086030002,59.271128910004336,53490.60763296 2024-09-16,19:41:09.000,260,10989345,13885,0,1726515668,12960.822394369992,59.36276760000328,53490.61462008001 2024-09-16,19:41:10.000,260,10989391,13725,0,1726515669,12960.876284849997,59.49670106999838,53490.663529920006 2024-09-16,19:41:11.000,260,10989403,14085,0,1726515670,12960.970593190003,59.644732799999474,53490.62859432 2024-09-16,19:41:12.000,260,10989345,14045,0,1726515671,12961.031219979988,59.7222732299997,53490.61462008001 2024-09-16,19:41:13.000,260,10989370,13725,0,1726515672,12961.165946179994,59.863255830001435,53490.63558144001 2024-09-16,19:41:14.000,260,10989338,13845,0,1726515673,12961.226572969994,59.919648870003584,53490.65654280001 2024-09-16,19:41:15.000,260,10989371,13925,0,1726515674,12961.266990829994,59.94784539000102,53490.663529920006 2024-09-16,19:41:16.000,260,10989335,14005,0,1726515675,12961.347826549994,59.96194364999974,53490.691478400004 2024-09-16,19:41:17.000,260,10989352,14005,0,1726515676,12961.32088131,59.9337471300023,53490.74038824 2024-09-16,19:41:18.000,260,10989356,14005,0,1726515677,12961.327617619994,59.863255830001435,53490.712439760006 2024-09-16,19:41:19.000,260,10989366,14005,0,1726515678,12961.27372713999,59.79276453000057,53490.74737536 2024-09-16,19:41:20.000,260,10989360,14125,0,1726515679,12961.206364039994,59.679978450003546,53490.76833672 2024-09-16,19:41:21.000,260,10989361,13765,0,1726515680,12961.139000939998,59.65883105999819,53490.7962852 2024-09-16,19:41:22.000,260,10989316,13885,0,1726515681,12960.970593190003,59.56014323999989,53490.80327232001 2024-09-16,19:41:23.000,260,10989349,13805,0,1726515682,12960.869548540002,59.48965193999902,53490.859169280004 2024-09-16,19:41:24.000,260,10989331,14205,0,1726515683,12960.761767579992,59.454406290002225,53490.87314352001 2024-09-16,19:41:25.000,260,10989370,13845,0,1726515684,12960.620305069991,59.454406290002225,53490.88711776 2024-09-16,19:41:26.000,260,10989398,14085,0,1726515685,12960.472106249996,59.468504550000944,53490.90807912 2024-09-16,19:41:27.000,260,10989294,13965,0,1726515686,12960.350852669995,59.48260280999966,53490.87314352001 2024-09-16,19:41:28.000,260,10989377,13925,0,1726515687,12960.24307171,59.4755536800003,53490.91506624 2024-09-16,19:41:29.000,260,10989392,13925,0,1726515688,12960.209390159995,59.510799330004374,53490.90807912 2024-09-16,19:41:30.000,260,10989347,14045,0,1726515689,12960.20265385,59.49670106999838,53490.94301472 2024-09-16,19:41:31.000,260,10989348,14045,0,1726515690,12960.26328064,59.56719236999925,53490.9360276 2024-09-16,19:41:32.000,260,10989336,14085,0,1726515691,12960.34411636,59.55309411000053,53490.90109200001 2024-09-16,19:41:33.000,260,10989351,14085,0,1726515692,12960.566414590001,59.581290629997966,53490.90807912 2024-09-16,19:41:34.000,260,10989397,13885,0,1726515693,12960.728086030002,59.57424149999861,53490.8661564 2024-09-16,19:41:35.000,260,10989335,13885,0,1726515694,12960.936911639998,59.581290629997966,53490.929040480005 2024-09-16,19:41:36.000,260,10989342,13765,0,1726515695,12961.219836659999,59.5883397600046,53490.89410488 2024-09-16,19:41:37.000,260,10989348,14165,0,1726515696,12961.48255275,59.56719236999925,53490.8661564 2024-09-16,19:41:38.000,260,10989341,13805,0,1726515697,12961.731796219996,59.52489759000309,53490.977950320004 2024-09-16,19:41:39.000,260,10989384,13925,0,1726515698,12961.981039689992,59.55309411000053,53490.929040480005 2024-09-16,19:41:40.000,260,10989345,13885,0,1726515699,12962.203337919993,59.5883397600046,53490.92205336001 2024-09-16,19:41:41.000,260,10989354,13965,0,1726515700,12962.358273049998,59.56719236999925,53490.96397608 2024-09-16,19:41:42.000,260,10989362,13805,0,1726515701,12962.53341710999,59.5883397600046,53491.03384728 2024-09-16,19:41:43.000,260,10989334,13925,0,1726515702,12962.63446175999,59.59538889000396,53491.08974424001 2024-09-16,19:41:44.000,260,10989332,14045,0,1726515703,12962.79613319999,59.60243802000332,53491.1805768 2024-09-16,19:41:45.000,260,10989383,13925,0,1726515704,12962.890441539996,59.66588019000483,53491.22249952 2024-09-16,19:41:46.000,260,10989359,13845,0,1726515705,12962.951068329996,59.694076710002264,53491.27839648 2024-09-16,19:41:47.000,260,10989341,14285,0,1726515706,12963.004958810001,59.71522410000034,53491.27140936 2024-09-16,19:41:48.000,260,10989319,13805,0,1726515707,12963.072321909996,59.74342061999778,53491.30634496001 2024-09-16,19:41:49.000,260,10989337,14045,0,1726515708,12963.106003460001,59.79276453000057,53491.34128056 2024-09-16,19:41:50.000,260,10989367,14005,0,1726515709,12963.132948699997,59.84915757000272,53491.41115176 2024-09-16,19:41:51.000,260,10989358,13965,0,1726515710,12963.180102869992,59.87735409000015,53491.44608736 2024-09-16,19:41:52.000,260,10989340,13845,0,1726515711,12963.132948699997,59.89850147999823,53491.50897144 2024-09-16,19:41:53.000,260,10989360,14045,0,1726515712,12963.085794530001,59.863255830001435,53491.54390704001 2024-09-16,19:41:54.000,260,10989347,14245,0,1726515713,12963.018431429991,59.84915757000272,53491.61377824 2024-09-16,19:41:55.000,260,10989324,14085,0,1726515714,12962.937595709991,59.820961049998004,53491.669675200006 2024-09-16,19:41:56.000,260,10989335,14245,0,1726515715,12962.83655105999,59.835059310004,53491.64172672001 2024-09-16,19:41:57.000,260,10989358,13965,0,1726515716,12962.72203379,59.78571540000121,53491.62076536001 2024-09-16,19:41:58.000,260,10989339,13965,0,1726515717,12962.546889729994,59.79276453000057,53491.68364944 2024-09-16,19:41:59.000,260,10989398,14165,0,1726515718,12962.405427219994,59.79276453000057,53491.69063656001 2024-09-16,19:42:00.000,260,10989373,14125,0,1726515719,12962.277437329998,59.77866627000185,53491.76050776001 2024-09-16,19:42:01.000,260,10989367,13925,0,1726515720,12962.203337919993,59.73637148999842,53491.669675200006 2024-09-16,19:42:02.000,260,10989352,13845,0,1726515721,12962.075348029997,59.73637148999842,53491.62775248 2024-09-16,19:42:03.000,260,10989334,14045,0,1726515722,12962.021457549992,59.73637148999842,53491.64172672001 2024-09-16,19:42:04.000,260,10989365,13885,0,1726515723,12962.014721239997,59.71522410000034,53491.62076536001 2024-09-16,19:42:05.000,260,10989347,14125,0,1726515724,12962.007984930002,59.687027580002905,53491.599804000005 2024-09-16,19:42:06.000,260,10989402,14245,0,1726515725,12962.034930169997,59.7222732299997,53491.62076536001 2024-09-16,19:42:07.000,260,10989348,13765,0,1726515726,12962.135974819998,59.75751888000377,53491.59281688001 2024-09-16,19:42:08.000,260,10989337,13885,0,1726515727,12962.203337919993,59.73637148999842,53491.57884264 2024-09-16,19:42:09.000,260,10989349,14005,0,1726515728,12962.317855189998,59.77866627000185,53491.51595856 2024-09-16,19:42:10.000,260,10989319,14005,0,1726515729,12962.378481979998,59.77161714000249,53491.47403584001 2024-09-16,19:42:11.000,260,10989375,13925,0,1726515730,12962.486262939994,59.820961049998004,53491.44608736 2024-09-16,19:42:12.000,260,10989367,14045,0,1726515731,12962.62098914,59.835059310004,53491.383203280006 2024-09-16,19:42:13.000,260,10989356,14165,0,1726515732,12962.748979029995,59.82801018000464,53491.45307448001 2024-09-16,19:42:14.000,260,10989367,14085,0,1726515733,12962.83655105999,59.806862789999286,53491.42512600001 2024-09-16,19:42:15.000,260,10989406,14005,0,1726515734,12962.930859399996,59.77866627000185,53491.41115176 2024-09-16,19:42:16.000,260,10989374,14085,0,1726515735,12962.991486189996,59.70817497000098,53491.383203280006 2024-09-16,19:42:17.000,260,10989322,14045,0,1726515736,12962.998222499991,59.67292932000419,53491.43910024 2024-09-16,19:42:18.000,260,10989341,13925,0,1726515737,12963.004958810001,59.5883397600046,53491.481022960004 2024-09-16,19:42:19.000,260,10989357,13965,0,1726515738,12963.018431429991,59.48965193999902,53491.51595856 2024-09-16,19:42:20.000,260,10989318,13925,0,1726515739,12962.971277259996,59.412111509998795,53491.501984320006 2024-09-16,19:42:21.000,260,10989365,14005,0,1726515740,12962.957804639991,59.36981673000264,53491.48801008 2024-09-16,19:42:22.000,260,10989322,13925,0,1726515741,12962.890441539996,59.29227630000241,53491.43910024 2024-09-16,19:42:23.000,260,10989378,13725,0,1726515742,12962.870232609996,59.228834130000905,53491.45307448001 2024-09-16,19:42:24.000,260,10989378,13925,0,1726515743,12962.81634212999,59.18653935000475,53491.45307448001 2024-09-16,19:42:25.000,260,10989360,14245,0,1726515744,12962.82307844,59.221785000001546,53491.43910024 2024-09-16,19:42:26.000,260,10989341,14045,0,1726515745,12962.84328737,59.24998151999898,53491.39717752 2024-09-16,19:42:27.000,260,10989376,14045,0,1726515746,12962.8634963,59.32752194999921,53491.43910024 2024-09-16,19:42:28.000,260,10989365,13885,0,1726515747,12962.90391416,59.468504550000944,53491.43910024 2024-09-16,19:42:29.000,260,10989372,14245,0,1726515748,12962.991486189996,59.581290629997966,53491.45307448001 2024-09-16,19:42:30.000,260,10989354,14325,0,1726515749,12963.065585600001,59.72932235999906,53491.4600616 2024-09-16,19:42:31.000,260,10989347,13845,0,1726515750,12963.085794530001,59.79981365999993,53491.45307448001 2024-09-16,19:42:32.000,260,10989369,13885,0,1726515751,12963.200311799992,59.89850147999823,53491.45307448001 2024-09-16,19:42:33.000,260,10989306,13885,0,1726515752,12963.260938589992,60.02538582000125,53491.41115176 2024-09-16,19:42:34.000,260,10989343,13565,0,1726515753,12963.267674900002,60.13817189999827,53491.3901904 2024-09-16,19:42:35.000,260,10989380,14045,0,1726515754,12963.314829069997,60.19456494000042,53491.41115176 2024-09-16,19:42:36.000,260,10989354,13885,0,1726515755,12963.260938589992,60.25095798000257,53491.41115176 2024-09-16,19:42:37.000,260,10989365,14205,0,1726515756,12963.213784419997,60.272105370000645,53491.49499720001 2024-09-16,19:42:38.000,260,10989364,14165,0,1726515757,12963.173366559997,60.1804666800017,53491.53691992 2024-09-16,19:42:39.000,260,10989385,14005,0,1726515758,12963.079058219992,60.15931929000362,53491.49499720001 2024-09-16,19:42:40.000,260,10989381,14565,0,1726515759,12962.951068329996,60.07472973000404,53491.4600616 2024-09-16,19:42:41.000,260,10989341,13925,0,1726515760,12962.8634963,59.97604190999846,53491.43910024 2024-09-16,19:42:42.000,260,10989396,13925,0,1726515761,12962.75571533999,59.820961049998004,53491.43910024 2024-09-16,19:42:43.000,260,10989362,14085,0,1726515762,12962.64119807,59.694076710002264,53491.43910024 2024-09-16,19:42:44.000,260,10989366,13965,0,1726515763,12962.55362603999,59.56014323999989,53491.39717752 2024-09-16,19:42:45.000,260,10989382,13885,0,1726515764,12962.49299924999,59.39096412000072,53491.3901904 2024-09-16,19:42:46.000,260,10989382,13845,0,1726515765,12962.405427219994,59.2640797799977,53491.35525480001 2024-09-16,19:42:47.000,260,10989351,14125,0,1726515766,12962.324591499993,59.09490065999853,53491.37621616001 2024-09-16,19:42:48.000,260,10989342,14125,0,1726515767,12962.284173639993,58.996212840000226,53491.32730632001 2024-09-16,19:42:49.000,260,10989343,13925,0,1726515768,12962.270701019988,58.91162328000064,53491.30634496001 2024-09-16,19:42:50.000,260,10989366,13965,0,1726515769,12962.210074230003,58.819984590001695,53491.29237072 2024-09-16,19:42:51.000,260,10989373,14245,0,1726515770,12962.196601609998,58.79883720000362,53491.24346088 2024-09-16,19:42:52.000,260,10989369,14125,0,1726515771,12962.149447440002,58.79883720000362,53491.22249952 2024-09-16,19:42:53.000,260,10989347,14125,0,1726515772,12962.142711129993,58.84818110999913,53491.22948664 2024-09-16,19:42:54.000,260,10989365,14085,0,1726515773,12962.102293269993,58.90457415000128,53491.1805768 2024-09-16,19:42:55.000,260,10989362,14085,0,1726515774,12962.095556959997,58.98211458000151,53491.27839648 2024-09-16,19:42:56.000,260,10989365,13885,0,1726515775,12962.115765889997,59.052605880002375,53491.15961544001 2024-09-16,19:42:57.000,260,10989374,14405,0,1726515776,12962.115765889997,59.179490219998115,53491.13865408001 2024-09-16,19:42:58.000,260,10989336,14085,0,1726515777,12962.142711129993,59.278178040003695,53491.08974424001 2024-09-16,19:42:59.000,260,10989370,14165,0,1726515778,12962.189865300003,59.29227630000241,53491.06179576 2024-09-16,19:43:00.000,260,10989346,14165,0,1726515779,12962.230283159988,59.376865860002,53491.08275712 2024-09-16,19:43:01.000,260,10989354,14045,0,1726515780,12962.304382569993,59.398013250000076,53491.06878288001 2024-09-16,19:43:02.000,260,10989340,14045,0,1726515781,12962.398690909999,59.412111509998795,53491.20153816 2024-09-16,19:43:03.000,260,10989341,14045,0,1726515782,12962.486262939994,59.376865860002,53491.17358968 2024-09-16,19:43:04.000,260,10989398,13805,0,1726515783,12962.57383496999,59.39096412000072,53491.17358968 2024-09-16,19:43:05.000,260,10989336,13925,0,1726515784,12962.69508854999,59.31342369000049,53491.13865408001 2024-09-16,19:43:06.000,260,10989372,13885,0,1726515785,12962.75571533999,59.271128910004336,53491.166602560006 2024-09-16,19:43:07.000,260,10989362,13885,0,1726515786,12962.81634212999,59.21473587000219,53491.13166696 2024-09-16,19:43:08.000,260,10989351,13925,0,1726515787,12962.83655105999,59.172441089998756,53491.22249952 2024-09-16,19:43:09.000,260,10989346,13725,0,1726515788,12962.82307844,59.12309718000324,53491.145641200004 2024-09-16,19:43:10.000,260,10989365,14005,0,1726515789,12962.81634212999,59.052605880002375,53491.12467984 2024-09-16,19:43:11.000,260,10989321,13645,0,1726515790,12962.708561169995,59.052605880002375,53491.145641200004 2024-09-16,19:43:12.000,260,10989402,13845,0,1726515791,12962.567098659994,59.08080239999981,53491.23647376001 2024-09-16,19:43:13.000,260,10989404,13805,0,1726515792,12962.418899839999,59.07375327000045,53491.215512400006 2024-09-16,19:43:14.000,260,10989343,13845,0,1726515793,12962.263964709993,59.08080239999981,53491.23647376001 2024-09-16,19:43:15.000,260,10989336,13885,0,1726515794,12962.122502199993,59.08785152999917,53491.24346088 2024-09-16,19:43:16.000,260,10989325,14045,0,1726515795,12961.960830759992,59.0314584900043,53491.264422240005 2024-09-16,19:43:17.000,260,10989349,14005,0,1726515796,12961.772214079996,59.0173602299983,53491.215512400006 2024-09-16,19:43:18.000,260,10989351,13925,0,1726515797,12961.60380633,58.8834267600032,53491.264422240005 2024-09-16,19:43:19.000,260,10989399,14005,0,1726515798,12961.46234382,58.79178807000426,53491.25743512001 2024-09-16,19:43:20.000,260,10989330,13885,0,1726515799,12961.37477178999,58.68605111999932,53491.250448 2024-09-16,19:43:21.000,260,10989362,13925,0,1726515800,12961.27372713999,58.61555981999845,53491.27140936 2024-09-16,19:43:22.000,260,10989312,13925,0,1726515801,12961.240045589999,58.474577220003994,53491.250448 2024-09-16,19:43:23.000,260,10989389,14005,0,1726515802,12961.213100349989,58.31244723000418,53491.250448 2024-09-16,19:43:24.000,260,10989379,14325,0,1726515803,12961.213100349989,58.192612020000524,53491.215512400006 2024-09-16,19:43:25.000,260,10989334,13885,0,1726515804,12961.165946179994,58.08687507000286,53491.145641200004 2024-09-16,19:43:26.000,260,10989410,14045,0,1726515805,12961.287199759994,58.002285510003276,53491.17358968 2024-09-16,19:43:27.000,260,10989375,14205,0,1726515806,12961.347826549994,57.959990729999845,53491.10371848 2024-09-16,19:43:28.000,260,10989384,13845,0,1726515807,12961.368035479994,57.98113811999792,53491.1107056 2024-09-16,19:43:29.000,260,10989357,13885,0,1726515808,12961.39498071999,57.97408898999856,53491.1107056 2024-09-16,19:43:30.000,260,10989358,13965,0,1726515809,12961.509497989995,57.99523638000392,53491.05480864 2024-09-16,19:43:31.000,260,10989362,13925,0,1726515810,12961.52297061,58.02343290000135,53491.047821520006 2024-09-16,19:43:32.000,260,10989361,14005,0,1726515811,12961.62401526,58.03753116000007,53491.04083440001 2024-09-16,19:43:33.000,260,10989372,14205,0,1726515812,12961.66443312,58.09392420000222,53490.96397608 2024-09-16,19:43:34.000,260,10989345,13685,0,1726515813,12961.718323599991,58.12212071999966,53490.998911680006 2024-09-16,19:43:35.000,260,10989328,13885,0,1726515814,12961.758741459991,58.20671027999924,53491.01288592 2024-09-16,19:43:36.000,260,10989420,13845,0,1726515815,12961.752005149996,58.19966114999988,53490.99192456001 2024-09-16,19:43:37.000,260,10989295,14085,0,1726515816,12961.799159319991,58.25605419000203,53490.880130640006 2024-09-16,19:43:38.000,260,10989366,13885,0,1726515817,12961.799159319991,58.234906800003955,53490.87314352001 2024-09-16,19:43:39.000,260,10989383,13765,0,1726515818,12961.819368249991,58.241955930003314,53490.96397608 2024-09-16,19:43:40.000,260,10989351,13765,0,1726515819,12961.859786109992,58.241955930003314,53490.95698896 2024-09-16,19:43:41.000,260,10989335,13765,0,1726515820,12961.873258729996,58.26310332000139,53490.95000184001 2024-09-16,19:43:42.000,260,10989331,14005,0,1726515821,12961.812631939996,58.178513760001806,53490.99192456001 2024-09-16,19:43:43.000,260,10989374,13765,0,1726515822,12961.799159319991,58.16441550000309,53490.98493744 2024-09-16,19:43:44.000,260,10989379,14245,0,1726515823,12961.785686700001,58.10802246000094,53490.99192456001 2024-09-16,19:43:45.000,260,10989364,14165,0,1726515824,12961.74526884,58.04458028999943,53490.99192456001 2024-09-16,19:43:46.000,260,10989388,14045,0,1726515825,12961.68464205,58.002285510003276,53490.95000184001 2024-09-16,19:43:47.000,260,10989403,14125,0,1726515826,12961.60380633,57.93179421000241,53490.99192456001 2024-09-16,19:43:48.000,260,10989355,14125,0,1726515827,12961.570124779995,57.88949942999898,53490.97096320001 2024-09-16,19:43:49.000,260,10989390,13965,0,1726515828,12961.469080129995,57.840155520003464,53490.95698896 2024-09-16,19:43:50.000,260,10989347,14085,0,1726515829,12961.41518964999,57.80490986999939,53490.9360276 2024-09-16,19:43:51.000,260,10989346,13885,0,1726515830,12961.32088131,57.81195899999875,53490.90109200001 2024-09-16,19:43:52.000,260,10989369,14405,0,1726515831,12961.226572969994,57.783762480001315,53490.91506624 2024-09-16,19:43:53.000,260,10989346,13845,0,1726515832,12961.132264629989,57.776713350001955,53490.90807912 2024-09-16,19:43:54.000,260,10989357,13925,0,1726515833,12961.058165219998,57.790811610000674,53490.90109200001 2024-09-16,19:43:55.000,260,10989341,13885,0,1726515834,12960.997538429998,57.833106390004104,53490.95000184001 2024-09-16,19:43:56.000,260,10989364,13925,0,1726515835,12960.909966400002,57.85425378000218,53490.929040480005 2024-09-16,19:43:57.000,260,10989355,13765,0,1726515836,12960.849339610002,57.92474508000305,53490.81724656 2024-09-16,19:43:58.000,260,10989332,13925,0,1726515837,12960.775240199997,57.98113811999792,53490.82423368001 2024-09-16,19:43:59.000,260,10989337,13885,0,1726515838,12960.714613409997,58.03753116000007,53490.810259440004 2024-09-16,19:44:00.000,260,10989400,13725,0,1726515839,12960.734822339997,58.1150715900003,53490.77532384 2024-09-16,19:44:01.000,260,10989361,13765,0,1726515840,12960.728086030002,58.16441550000309,53490.78231096001 2024-09-16,19:44:02.000,260,10989354,13965,0,1726515841,12960.748294960002,58.185562890001165,53490.74737536 2024-09-16,19:44:03.000,260,10989390,13725,0,1726515842,12960.802185439992,58.22080853999796,53490.67750416 2024-09-16,19:44:04.000,260,10989348,13965,0,1726515843,12960.856075919997,58.241955930003314,53490.70545264001 2024-09-16,19:44:05.000,260,10989343,14005,0,1726515844,12960.903230089993,58.241955930003314,53490.64955568 2024-09-16,19:44:06.000,260,10989388,13845,0,1726515845,12960.963856879993,58.227857670004596,53490.61462008001 2024-09-16,19:44:07.000,260,10989376,14085,0,1726515846,12961.091846769988,58.192612020000524,53490.62859432 2024-09-16,19:44:08.000,260,10989342,13645,0,1726515847,12961.226572969994,58.16441550000309,53490.53776176001 2024-09-16,19:44:09.000,260,10989410,13845,0,1726515848,12961.347826549994,58.16441550000309,53490.51680040001 2024-09-16,19:44:10.000,260,10989350,13925,0,1726515849,12961.49602536999,58.129169849999016,53490.45391632 2024-09-16,19:44:11.000,260,10989322,13885,0,1726515850,12961.66443312,58.12212071999966,53490.38404512 2024-09-16,19:44:12.000,260,10989375,14045,0,1726515851,12961.832840869996,58.016383770001994,53490.36308376 2024-09-16,19:44:13.000,260,10989355,13805,0,1726515852,12962.041666479992,58.04458028999943,53490.356096640004 2024-09-16,19:44:14.000,260,10989300,13965,0,1726515853,12962.169656370002,58.05162941999879,53490.3421224 2024-09-16,19:44:15.000,260,10989390,14005,0,1726515854,12962.304382569993,58.03048203000071,53490.38404512 2024-09-16,19:44:16.000,260,10989370,13845,0,1726515855,12962.452581389989,58.05162941999879,53490.40500648 2024-09-16,19:44:17.000,260,10989329,14045,0,1726515856,12962.506471869994,58.065727680004784,53490.40500648 2024-09-16,19:44:18.000,260,10989334,14005,0,1726515857,12962.60078021,58.03048203000071,53490.39103224 2024-09-16,19:44:19.000,260,10989360,13885,0,1726515858,12962.61425282999,58.002285510003276,53490.425967840005 2024-09-16,19:44:20.000,260,10989391,14045,0,1726515859,12962.70182486,57.99523638000392,53490.46789056001 2024-09-16,19:44:21.000,260,10989345,13765,0,1726515860,12962.65467068999,57.952941600000486,53490.4818648 2024-09-16,19:44:22.000,260,10989366,13885,0,1726515861,12962.57383496999,57.88245029999962,53490.51680040001 2024-09-16,19:44:23.000,260,10989384,13965,0,1726515862,12962.445845079994,57.86130291000154,53490.523787520004 2024-09-16,19:44:24.000,260,10989328,14045,0,1726515863,12962.351536739989,57.80490986999939,53490.523787520004 2024-09-16,19:44:25.000,260,10989369,13845,0,1726515864,12962.196601609998,57.769664220002596,53490.544748880005 2024-09-16,19:44:26.000,260,10989361,13845,0,1726515865,12962.021457549992,57.71327118000045,53490.523787520004 2024-09-16,19:44:27.000,260,10989334,13845,0,1726515866,12961.886731350001,57.6216324900015,53490.53776176001 2024-09-16,19:44:28.000,260,10989358,13965,0,1726515867,12961.76547777,57.57933770999807,53490.551736 2024-09-16,19:44:29.000,260,10989343,14045,0,1726515868,12961.72505991,57.551141190000635,53490.551736 2024-09-16,19:44:30.000,260,10989356,14245,0,1726515869,12961.72505991,57.5229446700032,53490.45391632 2024-09-16,19:44:31.000,260,10989321,14005,0,1726515870,12961.758741459991,57.501797279997845,53490.48885192001 2024-09-16,19:44:32.000,260,10989361,13965,0,1726515871,12961.758741459991,57.544092060001276,53490.41898072001 2024-09-16,19:44:33.000,260,10989348,14045,0,1726515872,12961.812631939996,57.57228857999871,53490.4818648 2024-09-16,19:44:34.000,260,10989295,13925,0,1726515873,12961.866522420001,57.61458336000214,53490.39801936001 2024-09-16,19:44:35.000,260,10989359,13885,0,1726515874,12961.947358140002,57.6216324900015,53490.33513528 2024-09-16,19:44:36.000,260,10989372,13885,0,1726515875,12962.034930169997,57.6568781399983,53490.3421224 2024-09-16,19:44:37.000,260,10989349,13925,0,1726515876,12962.115765889997,57.720320309999806,53490.2722512 2024-09-16,19:44:38.000,260,10989322,13925,0,1726515877,12962.223546849993,57.75556596000388,53490.258276960005 2024-09-16,19:44:39.000,260,10989363,14285,0,1726515878,12962.317855189998,57.741467699997884,53490.23032848001 2024-09-16,19:44:40.000,260,10989385,14005,0,1726515879,12962.499735559999,57.68507466000301,53490.20238000001 2024-09-16,19:44:41.000,260,10989321,14045,0,1726515880,12962.661407,57.64277987999958,53490.15347016001 2024-09-16,19:44:42.000,260,10989359,13725,0,1726515881,12962.82307844,57.558190319999994,53490.11853456 2024-09-16,19:44:43.000,260,10989336,13885,0,1726515882,12962.94433202,57.51589554000384,53490.1674444 2024-09-16,19:44:44.000,260,10989357,14085,0,1726515883,12963.099267149992,57.45245337000233,53490.10456032 2024-09-16,19:44:45.000,260,10989343,13925,0,1726515884,12963.193575489997,57.4101585899989,53490.160457280006 2024-09-16,19:44:46.000,260,10989357,14005,0,1726515885,12963.247465970002,57.332618159998674,53490.13250880001 2024-09-16,19:44:47.000,260,10989354,13645,0,1726515886,12963.294620139997,57.34671642000467,53490.139495920004 2024-09-16,19:44:48.000,260,10989318,13845,0,1726515887,12963.375455859998,57.325569029999315,53490.13250880001 2024-09-16,19:44:49.000,260,10989363,13885,0,1726515888,12963.368719550002,57.35376555000403,53490.15347016001 2024-09-16,19:44:50.000,260,10989354,13845,0,1726515889,12963.355246929998,57.41720771999826,53490.15347016001 2024-09-16,19:44:51.000,260,10989348,13845,0,1726515890,12963.375455859998,57.494748149998486,53490.17443152 2024-09-16,19:44:52.000,260,10989363,13765,0,1726515891,12963.382192169993,57.52999380000256,53490.12552168 2024-09-16,19:44:53.000,260,10989357,14245,0,1726515892,12963.335037999997,57.68507466000301,53490.22334136 2024-09-16,19:44:54.000,260,10989285,13925,0,1726515893,12963.335037999997,57.79786074000003,53490.22334136 2024-09-16,19:44:55.000,260,10989348,14085,0,1726515894,12963.287883830002,57.88245029999962,53490.17443152 2024-09-16,19:44:56.000,260,10989354,14045,0,1726515895,12963.287883830002,57.98818725000456,53490.1674444 2024-09-16,19:44:57.000,260,10989368,14085,0,1726515896,12963.335037999997,58.12212071999966,53490.15347016001 2024-09-16,19:44:58.000,260,10989315,13885,0,1726515897,12963.335037999997,58.22080853999796,53490.20238000001 2024-09-16,19:44:59.000,260,10989333,14125,0,1726515898,12963.341774309993,58.3265454900029,53490.22334136 2024-09-16,19:45:00.000,260,10989334,13805,0,1726515899,12963.436082649998,58.34769288000098,53490.18141864001 2024-09-16,19:45:01.000,260,10989332,13925,0,1726515900,12963.523654679993,58.35474201000034,53490.15347016001 2024-09-16,19:45:02.000,260,10989316,14005,0,1726515901,12963.624699329994,58.39703679000377,53490.188405760004 2024-09-16,19:45:03.000,260,10989406,13925,0,1726515902,12963.71227135999,58.368840269999055,53490.19539288 2024-09-16,19:45:04.000,260,10989329,14085,0,1726515903,12963.826788629995,58.34064375000162,53490.21635424 2024-09-16,19:45:05.000,260,10989355,14085,0,1726515904,12963.89415172999,58.28425070999947,53490.22334136 2024-09-16,19:45:06.000,260,10989315,13765,0,1726515905,12963.96151483,58.2137594099986,53490.30019968001 2024-09-16,19:45:07.000,260,10989362,13965,0,1726515906,12963.97498744999,58.1150715900003,53490.2722512 2024-09-16,19:45:08.000,260,10989342,13925,0,1726515907,12963.98172376,58.05162941999879,53490.22334136 2024-09-16,19:45:09.000,260,10989394,13965,0,1726515908,12963.95477851999,57.952941600000486,53490.33513528 2024-09-16,19:45:10.000,260,10989356,14045,0,1726515909,12963.887415419995,57.840155520003464,53490.356096640004 2024-09-16,19:45:11.000,260,10989327,14085,0,1726515910,12963.79310707999,57.74851683000452,53490.356096640004 2024-09-16,19:45:12.000,260,10989337,14165,0,1726515911,12963.665117189994,57.71327118000045,53490.39801936001 2024-09-16,19:45:13.000,260,10989340,14285,0,1726515912,12963.530390989989,57.61458336000214,53490.39103224 2024-09-16,19:45:14.000,260,10989343,14005,0,1726515913,12963.402401099993,57.544092060001276,53490.425967840005 2024-09-16,19:45:15.000,260,10989315,13805,0,1726515914,12963.294620139997,57.47360076000041,53490.41898072001 2024-09-16,19:45:16.000,260,10989362,13965,0,1726515915,12963.173366559997,57.48064988999977,53490.4119936 2024-09-16,19:45:17.000,260,10989340,13725,0,1726515916,12963.126212390001,57.47360076000041,53490.41898072001 2024-09-16,19:45:18.000,260,10989291,14085,0,1726515917,12963.153157629997,57.45950250000169,53490.39801936001 2024-09-16,19:45:19.000,260,10989370,14125,0,1726515918,12963.200311799992,57.44540424000297,53490.38404512 2024-09-16,19:45:20.000,260,10989381,13805,0,1726515919,12963.301356449992,57.44540424000297,53490.3421224 2024-09-16,19:45:21.000,260,10989349,14205,0,1726515920,12963.469764199988,57.45950250000169,53490.33513528 2024-09-16,19:45:22.000,260,10989352,14085,0,1726515921,12963.651644569989,57.46655163000105,53490.38404512 2024-09-16,19:45:23.000,260,10989354,13765,0,1726515922,12963.927833279995,57.48064988999977,53490.39103224 2024-09-16,19:45:24.000,260,10989348,13725,0,1726515923,12964.129922579996,57.5229446700032,53490.41898072001 2024-09-16,19:45:25.000,260,10989351,14085,0,1726515924,12964.426320220002,57.57228857999871,53490.474877680004 2024-09-16,19:45:26.000,260,10989366,13725,0,1726515925,12964.695772619998,57.607534230002784,53490.4818648 2024-09-16,19:45:27.000,260,10989385,14005,0,1726515926,12964.884389299994,57.600485100003425,53490.495839040006 2024-09-16,19:45:28.000,260,10989335,14005,0,1726515927,12965.03258811999,57.64277987999958,53490.53776176001 2024-09-16,19:45:29.000,260,10989359,14085,0,1726515928,12965.14036908,57.67802553000365,53490.56571024001 2024-09-16,19:45:30.000,260,10989319,14245,0,1726515929,12965.248150039995,57.727369439999165,53490.63558144001 2024-09-16,19:45:31.000,260,10989371,13805,0,1726515930,12965.288567899996,57.727369439999165,53490.68449128001 2024-09-16,19:45:32.000,260,10989369,13765,0,1726515931,12965.27509527999,57.727369439999165,53490.691478400004 2024-09-16,19:45:33.000,260,10989362,13885,0,1726515932,12965.248150039995,57.741467699997884,53490.761349600005 2024-09-16,19:45:34.000,260,10989354,13925,0,1726515933,12965.25488634999,57.783762480001315,53490.76833672 2024-09-16,19:45:35.000,260,10989329,13845,0,1726515934,12965.147105389995,57.76261509000324,53490.83820792 2024-09-16,19:45:36.000,260,10989351,14005,0,1726515935,12965.066269669995,57.734418569998525,53490.831220800006 2024-09-16,19:45:37.000,260,10989316,13885,0,1726515936,12964.97196132999,57.69212379000237,53490.83820792 2024-09-16,19:45:38.000,260,10989332,14045,0,1726515937,12964.884389299994,57.67097640000429,53490.88711776 2024-09-16,19:45:39.000,260,10989339,13965,0,1726515938,12964.763135719993,57.607534230002784,53490.977950320004 2024-09-16,19:45:40.000,260,10989324,13885,0,1726515939,12964.655354759998,57.52999380000256,53490.99192456001 2024-09-16,19:45:41.000,260,10989277,13885,0,1726515940,12964.587991660002,57.48064988999977,53491.01288592 2024-09-16,19:45:42.000,260,10989375,13885,0,1726515941,12964.527364870002,57.431305980004254,53491.10371848 2024-09-16,19:45:43.000,260,10989379,13845,0,1726515942,12964.446529150002,57.381962070001464,53491.10371848 2024-09-16,19:45:44.000,260,10989308,13885,0,1726515943,12964.412847599997,57.36081468000339,53491.04083440001 2024-09-16,19:45:45.000,260,10989322,13885,0,1726515944,12964.338748189992,57.33966728999803,53491.13166696 2024-09-16,19:45:46.000,260,10989333,14085,0,1726515945,12964.305066640001,57.36081468000339,53491.08974424001 2024-09-16,19:45:47.000,260,10989316,13965,0,1726515946,12964.251176159996,57.40310945999954,53491.08974424001 2024-09-16,19:45:48.000,260,10989348,14245,0,1726515947,12964.264648780001,57.44540424000297,53491.15262832 2024-09-16,19:45:49.000,260,10989364,13925,0,1726515948,12964.271385089996,57.44540424000297,53491.15961544001 2024-09-16,19:45:50.000,260,10989352,14085,0,1726515949,12964.358957119992,57.48064988999977,53491.145641200004 2024-09-16,19:45:51.000,260,10989368,13965,0,1726515950,12964.453265459997,57.494748149998486,53491.20153816 2024-09-16,19:45:52.000,260,10989363,14205,0,1726515951,12964.547573800002,57.494748149998486,53491.30634496001 2024-09-16,19:45:53.000,260,10989335,13725,0,1726515952,12964.621673209993,57.48769901999913,53491.28538360001 2024-09-16,19:45:54.000,260,10989366,14085,0,1726515953,12964.702508929993,57.45950250000169,53491.29237072 2024-09-16,19:45:55.000,260,10989372,14125,0,1726515954,12964.796817269998,57.424256850004895,53491.29935784 2024-09-16,19:45:56.000,260,10989342,13765,0,1726515955,12964.877652989999,57.39606033000018,53491.34826768 2024-09-16,19:45:57.000,260,10989336,14045,0,1726515956,12964.95175239999,57.30442164000124,53491.40416464001 2024-09-16,19:45:58.000,260,10989326,14125,0,1726515957,12965.066269669995,57.26917599000444,53491.362241920004 2024-09-16,19:45:59.000,260,10989342,13805,0,1726515958,12965.167314319995,57.20573382000293,53491.35525480001 2024-09-16,19:46:00.000,260,10989367,13565,0,1726515959,12965.30204052,57.10704600000463,53491.383203280006 2024-09-16,19:46:01.000,260,10989357,14005,0,1726515960,12965.409821479996,57.05770209000184,53491.432113120005 2024-09-16,19:46:02.000,260,10989336,14085,0,1726515961,12965.483920890001,57.01540730999841,53491.44608736 2024-09-16,19:46:03.000,260,10989342,14045,0,1726515962,12965.564756610001,56.973112530002254,53491.51595856 2024-09-16,19:46:04.000,260,10989291,14005,0,1726515963,12965.578229229992,56.93081774999882,53491.57884264 2024-09-16,19:46:05.000,260,10989349,14005,0,1726515964,12965.584965540002,56.89557210000203,53491.59281688001 2024-09-16,19:46:06.000,260,10989354,13885,0,1726515965,12965.544547680001,56.90262123000139,53491.66268808001 2024-09-16,19:46:07.000,260,10989348,13925,0,1726515966,12965.504129820001,56.909670360000746,53491.69063656001 2024-09-16,19:46:08.000,260,10989299,14205,0,1726515967,12965.443503030001,56.916719490000105,53491.774482 2024-09-16,19:46:09.000,260,10989318,13925,0,1726515968,12965.355930999991,56.87442471000395,53491.69063656001 2024-09-16,19:46:10.000,260,10989371,13765,0,1726515969,12965.268358969995,56.88147384000331,53491.73255928 2024-09-16,19:46:11.000,260,10989315,13885,0,1726515970,12965.25488634999,56.84622818999924,53491.73255928 2024-09-16,19:46:12.000,260,10989326,14005,0,1726515971,12965.24141373,56.82508080000116,53491.78845624001 2024-09-16,19:46:13.000,260,10989373,14325,0,1726515972,12965.227941109995,56.740491240001575,53491.78146912 2024-09-16,19:46:14.000,260,10989378,13885,0,1726515973,12965.2212048,56.684098199999426,53491.73954640001 2024-09-16,19:46:15.000,260,10989378,14165,0,1726515974,12965.24141373,56.64180342000327,53491.83037896001 2024-09-16,19:46:16.000,260,10989319,13965,0,1726515975,12965.33572206999,56.550164730004326,53491.78845624001 2024-09-16,19:46:17.000,260,10989348,13925,0,1726515976,12965.430030409996,56.4726243000041,53491.816404720004 2024-09-16,19:46:18.000,260,10989344,14005,0,1726515977,12965.477184579991,56.4726243000041,53491.80941760001 2024-09-16,19:46:19.000,260,10989321,13805,0,1726515978,12965.551283989997,56.3598382199998,53491.85832744001 2024-09-16,19:46:20.000,260,10989321,13885,0,1726515979,12965.659064949992,56.338690830001724,53491.837366080006 2024-09-16,19:46:21.000,260,10989305,13845,0,1726515980,12965.766845910002,56.289346919998934,53491.89326304 2024-09-16,19:46:22.000,260,10989318,14085,0,1726515981,12965.840945319993,56.26819953000086,53491.9142244 2024-09-16,19:46:23.000,260,10989319,14085,0,1726515982,12965.908308419988,56.289346919998934,53491.94217288 2024-09-16,19:46:24.000,260,10989319,14245,0,1726515983,12966.009353069989,56.2611504000015,53491.97012136 2024-09-16,19:46:25.000,260,10989365,14405,0,1726515984,12966.063243549994,56.31754344000365,53491.984095600004 2024-09-16,19:46:26.000,260,10989359,14285,0,1726515985,12966.117134029999,56.338690830001724,53491.99806984001 2024-09-16,19:46:27.000,260,10989367,14325,0,1726515986,12966.17102450999,56.3598382199998,53492.02601832001 2024-09-16,19:46:28.000,260,10989357,14085,0,1726515987,12966.17102450999,56.37393647999852,53492.07492816001 2024-09-16,19:46:29.000,260,10989341,14085,0,1726515988,12966.224914989994,56.40213300000323,53492.033005440004 2024-09-16,19:46:30.000,260,10989332,13925,0,1726515989,12966.23838761,56.46557517000474,53492.06794104 2024-09-16,19:46:31.000,260,10989324,13925,0,1726515990,12966.2990144,56.43737865000003,53492.06095392 2024-09-16,19:46:32.000,260,10989327,13845,0,1726515991,12966.39332273999,56.458526039998105,53492.16576072001 2024-09-16,19:46:33.000,260,10989297,14005,0,1726515992,12966.49436738999,56.41623126000195,53492.09588952001 2024-09-16,19:46:34.000,260,10989336,14005,0,1726515993,12966.656038829991,56.40213300000323,53492.1587736 2024-09-16,19:46:35.000,260,10989326,13925,0,1726515994,12966.743610860001,56.331641700002365,53492.18672208 2024-09-16,19:46:36.000,260,10989338,13965,0,1726515995,12966.891809679997,56.282297789999575,53492.23563192 2024-09-16,19:46:37.000,260,10989325,14125,0,1726515996,12967.046744810003,56.21180648999871,53492.298516 2024-09-16,19:46:38.000,260,10989349,13765,0,1726515997,12967.100635289993,56.106069540001045,53492.28454176 2024-09-16,19:46:39.000,260,10989311,13965,0,1726515998,12967.174734699998,56.08492215000297,53492.35441296 2024-09-16,19:46:40.000,260,10989354,14045,0,1726515999,12967.215152559998,56.06377476000489,53492.368387200004 2024-09-16,19:46:41.000,260,10989347,13925,0,1726516000,12967.201679939993,55.97213606999867,53492.438258400005 2024-09-16,19:46:42.000,260,10989280,14045,0,1726516001,12967.167998389988,55.93689042000187,53492.41729704 2024-09-16,19:46:43.000,260,10989330,14245,0,1726516002,12967.154525769998,55.89459563999844,53492.44524552 2024-09-16,19:46:44.000,260,10989339,13885,0,1726516003,12967.040008499993,55.85934999000165,53492.51511672 2024-09-16,19:46:45.000,260,10989308,14085,0,1726516004,12967.033272189998,55.84525173000293,53492.536078080004 2024-09-16,19:46:46.000,260,10989346,14045,0,1726516005,12966.965909090002,55.83115347000421,53492.52909096001 2024-09-16,19:46:47.000,260,10989314,14045,0,1726516006,12966.932227539997,55.82410434000485,53492.557039440006 2024-09-16,19:46:48.000,260,10989280,14085,0,1726516007,12966.898545989992,55.84525173000293,53492.55005232001 2024-09-16,19:46:49.000,260,10989308,13765,0,1726516008,12966.925491230002,55.84525173000293,53492.61992352 2024-09-16,19:46:50.000,260,10989345,13965,0,1726516009,12967.013063259998,55.873448250000365,53492.63389776 2024-09-16,19:46:51.000,260,10989310,13965,0,1726516010,12967.093898979998,55.90869390000444,53492.64088488 2024-09-16,19:46:52.000,260,10989257,14085,0,1726516011,12967.275779349999,55.915743030003796,53492.69678184001 2024-09-16,19:46:53.000,260,10989304,13845,0,1726516012,12967.45765972,55.915743030003796,53492.69678184001 2024-09-16,19:46:54.000,260,10989326,14005,0,1726516013,12967.67322163999,55.90869390000444,53492.66184624 2024-09-16,19:46:55.000,260,10989322,13925,0,1726516014,12967.908992489996,55.88754650999908,53492.74569168001 2024-09-16,19:46:56.000,260,10989364,14245,0,1726516015,12968.117818099992,55.85230086000229,53492.74569168001 2024-09-16,19:46:57.000,260,10989335,14125,0,1726516016,12968.299698469993,55.753613040003984,53492.76665304001 2024-09-16,19:46:58.000,260,10989293,13845,0,1726516017,12968.468106219989,55.66197434999776,53492.73171744 2024-09-16,19:46:59.000,260,10989308,13845,0,1726516018,12968.602832419994,55.61263044000225,53492.80158864 2024-09-16,19:47:00.000,260,10989299,14165,0,1726516019,12968.663459209994,55.53509001000202,53492.843511360006 2024-09-16,19:47:01.000,260,10989296,13965,0,1726516020,12968.71061337999,55.42935306000436,53492.83652424001 2024-09-16,19:47:02.000,260,10989277,13885,0,1726516021,12968.67019551999,55.33771436999814,53492.92036968 2024-09-16,19:47:03.000,260,10989300,13885,0,1726516022,12968.62977765999,55.31656698000006,53492.92036968 2024-09-16,19:47:04.000,260,10989295,13805,0,1726516023,12968.54894193999,55.26017393999791,53492.9273568 2024-09-16,19:47:05.000,260,10989332,13925,0,1726516024,12968.474842529999,55.26722307000455,53492.95530528 2024-09-16,19:47:06.000,260,10989300,13965,0,1726516025,12968.367061569988,55.25312480999855,53493.00421512001 2024-09-16,19:47:07.000,260,10989298,14125,0,1726516026,12968.306434779988,55.281321330003266,53493.039150720004 2024-09-16,19:47:08.000,260,10989292,13725,0,1726516027,12968.272753229998,55.33066523999878,53493.10203480001 2024-09-16,19:47:09.000,260,10989343,13805,0,1726516028,12968.319907399993,55.422303929997724,53493.12299616 2024-09-16,19:47:10.000,260,10989291,13845,0,1726516029,12968.373797879998,55.49279522999859,53493.1369704 2024-09-16,19:47:11.000,260,10989337,13765,0,1726516030,12968.441160979994,55.62672870000097,53493.1369704 2024-09-16,19:47:12.000,260,10989326,13885,0,1726516031,12968.582623489994,55.73246564999863,53493.157931760004 2024-09-16,19:47:13.000,260,10989343,14245,0,1726516032,12968.71061337999,55.817055209998216,53493.178893120006 2024-09-16,19:47:14.000,260,10989318,14325,0,1726516033,12968.87228481999,55.88754650999908,53493.19985448001 2024-09-16,19:47:15.000,260,10989329,14085,0,1726516034,12969.067637809996,55.99328346000402,53493.18588024 2024-09-16,19:47:16.000,260,10989333,13845,0,1726516035,12969.242781870002,56.03557824000018,53493.22081584001 2024-09-16,19:47:17.000,260,10989339,13845,0,1726516036,12969.364035450002,56.106069540001045,53493.23479008 2024-09-16,19:47:18.000,260,10989302,13845,0,1726516037,12969.492025339998,56.12721692999912,53493.3116484 2024-09-16,19:47:19.000,260,10989326,13925,0,1726516038,12969.606542609989,56.14131518999784,53493.3116484 2024-09-16,19:47:20.000,260,10989296,13885,0,1726516039,12969.667169399989,56.13426605999848,53493.40248096 2024-09-16,19:47:21.000,260,10989350,13605,0,1726516040,12969.714323569999,56.113118670000404,53493.40946808 2024-09-16,19:47:22.000,260,10989334,14045,0,1726516041,12969.727796189989,56.113118670000404,53493.47235216 2024-09-16,19:47:23.000,260,10989311,13685,0,1726516042,12969.734532499999,56.03557824000018,53493.50728776001 2024-09-16,19:47:24.000,260,10989357,13765,0,1726516043,12969.653696779998,56.00738172000274,53493.55619760001 2024-09-16,19:47:25.000,260,10989294,13885,0,1726516044,12969.545915819988,55.95803780999995,53493.58414608001 2024-09-16,19:47:26.000,260,10989341,13845,0,1726516045,12969.431398549998,55.94393955000123,53493.64004304 2024-09-16,19:47:27.000,260,10989321,13685,0,1726516046,12969.236045559992,56.00033259000338,53493.68895288 2024-09-16,19:47:28.000,260,10989322,13965,0,1726516047,12969.087846739996,56.03557824000018,53493.681965760006 2024-09-16,19:47:29.000,260,10989307,13885,0,1726516048,12968.926175299996,56.03557824000018,53493.69594 2024-09-16,19:47:30.000,260,10989326,13965,0,1726516049,12968.784712789995,56.091971280002326,53493.75183696001 2024-09-16,19:47:31.000,260,10989347,13725,0,1726516050,12968.63651397,56.12721692999912,53493.84266952001 2024-09-16,19:47:32.000,260,10989319,14045,0,1726516051,12968.468106219989,56.19065910000063,53493.828695280004 2024-09-16,19:47:33.000,260,10989322,13845,0,1726516052,12968.346852639988,56.20475735999935,53493.79375968 2024-09-16,19:47:34.000,260,10989349,13725,0,1726516053,12968.259280609993,56.25410127000214,53493.898566480006 2024-09-16,19:47:35.000,260,10989324,13965,0,1726516054,12968.164972270002,56.31754344000365,53493.88459224 2024-09-16,19:47:36.000,260,10989298,13965,0,1726516055,12968.151499649997,56.37393647999852,53493.88459224 2024-09-16,19:47:37.000,260,10989319,13685,0,1726516056,12968.090872859997,56.4726243000041,53493.89157936001 2024-09-16,19:47:38.000,260,10989303,13885,0,1726516057,12968.070663929997,56.500820820001536,53493.87061800001 2024-09-16,19:47:39.000,260,10989311,13885,0,1726516058,12968.077400239992,56.5713121200024,53493.92651496 2024-09-16,19:47:40.000,260,10989306,13965,0,1726516059,12968.016773449992,56.62065602999792,53494.02433464 2024-09-16,19:47:41.000,260,10989302,13925,0,1726516060,12968.016773449992,56.71229472000414,53494.03830888001 2024-09-16,19:47:42.000,260,10989370,13965,0,1726516061,12968.043718690002,56.76868775999901,53494.01036040001 2024-09-16,19:47:43.000,260,10989307,13805,0,1726516062,12967.996564519992,56.82508080000116,53494.00337328 2024-09-16,19:47:44.000,260,10989383,13805,0,1726516063,12967.989828209997,56.89557210000203,53494.017347520006 2024-09-16,19:47:45.000,260,10989331,13925,0,1726516064,12967.996564519992,56.93081774999882,53493.98939904001 2024-09-16,19:47:46.000,260,10989367,14045,0,1726516065,12968.016773449992,56.909670360000746,53494.066257360006 2024-09-16,19:47:47.000,260,10989357,13925,0,1726516066,12968.036982379992,56.94491601000482,53494.017347520006 2024-09-16,19:47:48.000,260,10989308,14085,0,1726516067,12968.030246069997,56.923768619999464,53494.07324448 2024-09-16,19:47:49.000,260,10989312,14125,0,1726516068,12968.043718690002,56.916719490000105,53494.07324448 2024-09-16,19:47:50.000,260,10989343,14085,0,1726516069,12968.063927620002,56.860326449997956,53494.045296000004 2024-09-16,19:47:51.000,260,10989328,14245,0,1726516070,12968.023509760002,56.84622818999924,53494.045296000004 2024-09-16,19:48:02.000,260,10989325,14085,0,1726516081,12966.608884659996,56.8180316700018,53493.95446344 2024-09-16,19:48:03.000,260,10989315,13925,0,1726516082,12966.5011037,56.86737558000459,53493.88459224 2024-09-16,19:48:04.000,260,10989325,13925,0,1726516083,12966.37311380999,56.95196514000418,53493.898566480006 2024-09-16,19:48:05.000,260,10989342,13925,0,1726516084,12966.29227808999,56.95196514000418,53493.92651496 2024-09-16,19:48:06.000,260,10989315,14165,0,1726516085,12966.29227808999,56.98721079000097,53493.92651496 2024-09-16,19:48:07.000,260,10989358,14085,0,1726516086,12966.224914989994,56.99425992000033,53493.828695280004 2024-09-16,19:48:08.000,260,10989353,14165,0,1726516087,12966.204706059994,56.99425992000033,53493.779785440005 2024-09-16,19:48:09.000,260,10989339,14085,0,1726516088,12966.164288199994,56.93786687999818,53493.75183696001 2024-09-16,19:48:10.000,260,10989318,14165,0,1726516089,12966.19123343999,56.88147384000331,53493.7658112 2024-09-16,19:48:11.000,260,10989351,14085,0,1726516090,12966.137342959999,56.76868775999901,53493.779785440005 2024-09-16,19:48:12.000,260,10989342,14125,0,1726516091,12966.164288199994,56.70524559000478,53493.67497864001 2024-09-16,19:48:13.000,260,10989312,13925,0,1726516092,12966.144079269994,56.557213860003685,53493.65401728001 2024-09-16,19:48:14.000,260,10989311,14085,0,1726516093,12966.15081557999,56.44442777999939,53493.71690136 2024-09-16,19:48:15.000,260,10989342,13845,0,1726516094,12966.137342959999,56.331641700002365,53493.661004400004 2024-09-16,19:48:16.000,260,10989317,13965,0,1726516095,12966.117134029999,56.24000301000342,53493.64703016 2024-09-16,19:48:17.000,260,10989326,14005,0,1726516096,12966.11039771999,56.16951171000255,53493.661004400004 2024-09-16,19:48:18.000,260,10989301,13845,0,1726516097,12966.036298309999,56.091971280002326,53493.612094560005 2024-09-16,19:48:19.000,260,10989355,13925,0,1726516098,12966.002616759994,56.07787302000361,53493.64703016 2024-09-16,19:48:20.000,260,10989323,13925,0,1726516099,12965.982407829993,56.07082389000425,53493.6260688 2024-09-16,19:48:21.000,260,10989312,13885,0,1726516100,12965.962198899993,56.091971280002326,53493.542223360004 2024-09-16,19:48:22.000,260,10989368,14085,0,1726516101,12965.908308419988,56.13426605999848,53493.521262 2024-09-16,19:48:23.000,260,10989289,13805,0,1726516102,12965.854417939998,56.23295388000406,53493.48632640001 2024-09-16,19:48:24.000,260,10989359,13965,0,1726516103,12965.827472700003,56.324592570003006,53493.45837792 2024-09-16,19:48:25.000,260,10989288,13925,0,1726516104,12965.827472700003,56.39508387000387,53493.36754536001 2024-09-16,19:48:26.000,260,10989322,14125,0,1726516105,12965.867890559988,56.49377169000218,53493.40248096 2024-09-16,19:48:27.000,260,10989329,14085,0,1726516106,12965.888099489988,56.62065602999792,53493.36754536001 2024-09-16,19:48:28.000,260,10989322,13565,0,1726516107,12965.874626869998,56.726392980002856,53493.325622640004 2024-09-16,19:48:29.000,260,10989314,13805,0,1726516108,12965.921781039993,56.82508080000116,53493.26273856 2024-09-16,19:48:30.000,260,10989293,13925,0,1726516109,12965.955462589998,56.88147384000331,53493.26972568001 2024-09-16,19:48:31.000,260,10989275,13925,0,1726516110,12965.962198899993,56.966063400002895,53493.276712800005 2024-09-16,19:48:32.000,260,10989307,13805,0,1726516111,12966.036298309999,57.00835817999905,53493.227802960006 2024-09-16,19:48:33.000,260,10989372,14245,0,1726516112,12966.11039771999,57.05065296000248,53493.19985448001 2024-09-16,19:48:34.000,260,10989330,13725,0,1726516113,12966.21144236999,57.03655470000376,53493.21382872 2024-09-16,19:48:35.000,260,10989350,14165,0,1726516114,12966.25859654,57.05770209000184,53493.1369704 2024-09-16,19:48:36.000,260,10989372,13645,0,1726516115,12966.2990144,57.00130904999969,53493.206841600004 2024-09-16,19:48:37.000,260,10989327,13805,0,1726516116,12966.325959639995,57.00130904999969,53493.17190600001 2024-09-16,19:48:38.000,260,10989340,13885,0,1726516117,12966.346168569995,56.959014270003536,53493.18588024 2024-09-16,19:48:39.000,260,10989324,13925,0,1726516118,12966.33269594999,56.87442471000395,53493.178893120006 2024-09-16,19:48:40.000,260,10989319,14045,0,1726516119,12966.33943226,56.84622818999924,53493.12299616 2024-09-16,19:48:41.000,260,10989347,13925,0,1726516120,12966.27206915999,56.76163862999965,53493.05312496001 2024-09-16,19:48:42.000,260,10989360,14005,0,1726516121,12966.25859654,56.733442110002215,53493.08107344001 2024-09-16,19:48:43.000,260,10989352,14005,0,1726516122,12966.19796975,56.677049070000066,53493.039150720004 2024-09-16,19:48:44.000,260,10989294,13925,0,1726516123,12966.11039771999,56.62770516000455,53493.0670992 2024-09-16,19:48:45.000,260,10989347,13885,0,1726516124,12966.063243549994,56.5713121200024,53493.011202240006 2024-09-16,19:48:46.000,260,10989352,13685,0,1726516125,12966.002616759994,56.49377169000218,53492.997228 2024-09-16,19:48:47.000,260,10989300,13725,0,1726516126,12965.915044729998,56.43737865000003,53492.997228 2024-09-16,19:48:48.000,260,10989352,14005,0,1726516127,12965.894835799998,56.451476909998746,53492.96927952 2024-09-16,19:48:49.000,260,10989313,13925,0,1726516128,12965.861154249993,56.34573996000108,53492.93434392001 2024-09-16,19:48:50.000,260,10989321,13685,0,1726516129,12965.847681630003,56.289346919998934,53492.941331040005 2024-09-16,19:48:51.000,260,10989361,13565,0,1726516130,12965.888099489988,56.23295388000406,53492.91338256001 2024-09-16,19:48:52.000,260,10989341,13885,0,1726516131,12965.908308419988,56.17656084000191,53492.93434392001 2024-09-16,19:48:53.000,260,10989324,13965,0,1726516132,12965.962198899993,56.13426605999848,53492.843511360006 2024-09-16,19:48:54.000,260,10989290,14125,0,1726516133,12966.002616759994,56.02852911000082,53492.822550000004 2024-09-16,19:48:55.000,260,10989343,14125,0,1726516134,12965.941989969993,56.00033259000338,53492.79460152001 2024-09-16,19:48:56.000,260,10989330,14005,0,1726516135,12965.915044729998,55.94393955000123,53492.8574856 2024-09-16,19:48:57.000,260,10989354,14085,0,1726516136,12965.861154249993,55.93689042000187,53492.78062728 2024-09-16,19:48:58.000,260,10989336,13925,0,1726516137,12965.840945319993,55.9016447699978,53492.71774320001 2024-09-16,19:48:59.000,260,10989313,14165,0,1726516138,12965.840945319993,55.929841290002514,53492.68979472 2024-09-16,19:49:00.000,260,10989344,14085,0,1726516139,12965.793791149998,55.97918519999803,53492.6129364 2024-09-16,19:49:01.000,260,10989340,13885,0,1726516140,12965.834209009998,56.02147998000146,53492.52210384 2024-09-16,19:49:02.000,260,10989304,14085,0,1726516141,12965.915044729998,56.113118670000404,53492.51511672 2024-09-16,19:49:03.000,260,10989342,14325,0,1726516142,12965.995880449998,56.14131518999784,53492.51511672 2024-09-16,19:49:04.000,260,10989314,13965,0,1726516143,12966.15081557999,56.21885561999807,53492.487168240004 2024-09-16,19:49:05.000,260,10989331,14045,0,1726516144,12966.2990144,56.29639604999829,53492.44524552 2024-09-16,19:49:06.000,260,10989326,14085,0,1726516145,12966.41353166999,56.37393647999852,53492.438258400005 2024-09-16,19:49:07.000,260,10989312,13925,0,1726516146,12966.53478524999,56.458526039998105,53492.43127128001 2024-09-16,19:49:08.000,260,10989385,13845,0,1726516147,12966.629093589996,56.47967343000346,53492.38236144001 2024-09-16,19:49:09.000,260,10989348,13885,0,1726516148,12966.662775140001,56.53606646999833,53492.35441296 2024-09-16,19:49:10.000,260,10989279,14045,0,1726516149,12966.676247759991,56.54311559999769,53492.36140008001 2024-09-16,19:49:11.000,260,10989332,13725,0,1726516150,12966.696456689991,56.53606646999833,53492.34742584 2024-09-16,19:49:12.000,260,10989346,14125,0,1726516151,12966.682984070001,56.53606646999833,53492.340438720006 2024-09-16,19:49:13.000,260,10989321,14205,0,1726516152,12966.62235728,56.48672256000282,53492.38236144001 2024-09-16,19:49:14.000,260,10989325,14085,0,1726516153,12966.575203109991,56.458526039998105,53492.36140008001 2024-09-16,19:49:15.000,260,10989344,14005,0,1726516154,12966.467422149995,56.43737865000003,53492.340438720006 2024-09-16,19:49:16.000,260,10989328,14165,0,1726516155,12966.447213219995,56.37393647999852,53492.368387200004 2024-09-16,19:49:17.000,260,10989326,14205,0,1726516156,12966.33943226,56.35278909000044,53492.319477360004 2024-09-16,19:49:18.000,260,10989333,14125,0,1726516157,12966.33269594999,56.35278909000044,53492.368387200004 2024-09-16,19:49:19.000,260,10989326,14285,0,1726516158,12966.35964119,56.338690830001724,53492.31249024001 2024-09-16,19:49:20.000,260,10989314,13885,0,1726516159,12966.35290487999,56.30344517999765,53492.340438720006 2024-09-16,19:49:21.000,260,10989317,14325,0,1726516160,12966.44047691,56.31049431000429,53492.31249024001 2024-09-16,19:49:22.000,260,10989375,13925,0,1726516161,12966.53478524999,56.324592570003006,53492.36140008001 2024-09-16,19:49:23.000,260,10989307,13885,0,1726516162,12966.608884659996,56.331641700002365,53492.34742584 2024-09-16,19:49:24.000,260,10989374,14165,0,1726516163,12966.669511449996,56.324592570003006,53492.35441296 2024-09-16,19:49:25.000,260,10989347,14085,0,1726516164,12966.743610860001,56.324592570003006,53492.31249024001 2024-09-16,19:49:26.000,260,10989326,14245,0,1726516165,12966.777292409992,56.29639604999829,53492.38236144001 2024-09-16,19:49:27.000,260,10989316,14165,0,1726516166,12966.770556099997,56.289346919998934,53492.32646448 2024-09-16,19:49:28.000,260,10989375,14245,0,1726516167,12966.777292409992,56.275248660000216,53492.32646448 2024-09-16,19:49:29.000,260,10989338,14085,0,1726516168,12966.777292409992,56.24705214000278,53492.319477360004 2024-09-16,19:49:30.000,260,10989370,13885,0,1726516169,12966.730138239996,56.275248660000216,53492.31249024001 2024-09-16,19:49:31.000,260,10989308,14005,0,1726516170,12966.696456689991,56.2611504000015,53492.33345160001 2024-09-16,19:49:32.000,260,10989323,14165,0,1726516171,12966.60214835,56.275248660000216,53492.28454176 2024-09-16,19:49:33.000,260,10989352,14045,0,1726516172,12966.642566210001,56.25410127000214,53492.32646448 2024-09-16,19:49:34.000,260,10989353,14165,0,1726516173,12966.588675729996,56.289346919998934,53492.340438720006 2024-09-16,19:49:35.000,260,10989320,14005,0,1726516174,12966.568466799996,56.30344517999765,53492.31249024001 2024-09-16,19:49:36.000,260,10989303,13965,0,1726516175,12966.575203109991,56.338690830001724,53492.31249024001 2024-09-16,19:49:37.000,260,10989323,13925,0,1726516176,12966.53478524999,56.34573996000108,53492.25659328 2024-09-16,19:49:38.000,260,10989313,13565,0,1726516177,12966.588675729996,56.338690830001724,53492.24960616 2024-09-16,19:49:39.000,260,10989342,13805,0,1726516178,12966.629093589996,56.39508387000387,53492.24960616 2024-09-16,19:49:40.000,260,10989368,13765,0,1726516179,12966.608884659996,56.42328039000131,53492.298516 2024-09-16,19:49:41.000,260,10989309,13885,0,1726516180,12966.703193000001,56.44442777999939,53492.24261904001 2024-09-16,19:49:42.000,260,10989351,14085,0,1726516181,12966.743610860001,56.4726243000041,53492.270567520005 2024-09-16,19:49:43.000,260,10989381,14125,0,1726516182,12966.790765029997,56.52196820999961,53492.26358040001 2024-09-16,19:49:44.000,260,10989358,13685,0,1726516183,12966.810973959997,56.550164730004326,53492.319477360004 2024-09-16,19:49:45.000,260,10989305,13965,0,1726516184,12966.871600749997,56.61360689999856,53492.298516 2024-09-16,19:49:46.000,260,10989380,14005,0,1726516185,12966.824446580002,56.6065577699992,53492.319477360004 2024-09-16,19:49:47.000,260,10989338,13805,0,1726516186,12966.790765029997,56.59245951000048,53492.30550312 2024-09-16,19:49:48.000,260,10989343,13925,0,1726516187,12966.763819790001,56.557213860003685,53492.31249024001 2024-09-16,19:49:49.000,260,10989279,14005,0,1726516188,12966.743610860001,56.507869950000895,53492.319477360004 2024-09-16,19:49:50.000,260,10989365,14085,0,1726516189,12966.730138239996,56.41623126000195,53492.30550312 2024-09-16,19:49:51.000,260,10989347,14205,0,1726516190,12966.696456689991,56.23295388000406,53492.28454176 2024-09-16,19:49:52.000,260,10989326,14045,0,1726516191,12966.689720379996,56.08492215000297,53492.29152888001 2024-09-16,19:49:53.000,260,10989295,14205,0,1726516192,12966.676247759991,55.90869390000444,53492.28454176 2024-09-16,19:49:54.000,260,10989319,14205,0,1726516193,12966.703193000001,55.71836738999991,53492.27755464 2024-09-16,19:49:55.000,260,10989326,14165,0,1726516194,12966.703193000001,55.53509001000202,53492.2286448 2024-09-16,19:49:56.000,260,10989348,13965,0,1726516195,12966.709929309996,55.35886176000349,53492.298516 2024-09-16,19:49:57.000,260,10989346,13965,0,1726516196,12966.703193000001,55.2108300300024,53492.29152888001 2024-09-16,19:49:58.000,260,10989310,13925,0,1726516197,12966.62235728,55.12624047000281,53492.29152888001 2024-09-16,19:49:59.000,260,10989359,13965,0,1726516198,12966.60214835,55.0980439499981,53492.30550312 2024-09-16,19:50:00.000,260,10989320,13925,0,1726516199,12966.595412039991,55.069847430000664,53492.34742584 2024-09-16,19:50:01.000,260,10989324,14005,0,1726516200,12966.507840009996,55.09099481999874,53492.33345160001 2024-09-16,19:50:02.000,260,10989314,13845,0,1726516201,12966.43374059999,55.14033873000153,53492.37537432 2024-09-16,19:50:03.000,260,10989342,14045,0,1726516202,12966.33269594999,55.246075679999194,53492.368387200004 2024-09-16,19:50:04.000,260,10989309,14205,0,1726516203,12966.245123919995,55.33771436999814,53492.33345160001 2024-09-16,19:50:05.000,260,10989359,14005,0,1726516204,12966.19796975,55.520991750003304,53492.270567520005 2024-09-16,19:50:06.000,260,10989320,14125,0,1726516205,12966.184497129994,55.640826959999686,53492.36140008001 2024-09-16,19:50:07.000,260,10989330,13845,0,1726516206,12966.123870339994,55.85230086000229,53492.28454176 2024-09-16,19:50:08.000,260,10989367,13805,0,1726516207,12966.137342959999,55.98623433000466,53492.36140008001 2024-09-16,19:50:09.000,260,10989313,14205,0,1726516208,12966.19123343999,56.14131518999784,53492.368387200004 2024-09-16,19:50:10.000,260,10989349,14005,0,1726516209,12966.27880547,56.24705214000278,53492.32646448 2024-09-16,19:50:11.000,260,10989363,13885,0,1726516210,12966.37311380999,56.43032952000067,53492.37537432 2024-09-16,19:50:12.000,260,10989341,13885,0,1726516211,12966.62235728,56.48672256000282,53492.340438720006 2024-09-16,19:50:13.000,260,10989299,13885,0,1726516212,12966.891809679997,56.48672256000282,53492.270567520005 2024-09-16,19:50:14.000,260,10989336,13965,0,1726516213,12967.181471009993,56.48672256000282,53492.26358040001 2024-09-16,19:50:15.000,260,10989369,14045,0,1726516214,12967.565440679995,56.451476909998746,53492.2286448 2024-09-16,19:50:16.000,260,10989330,14085,0,1726516215,12967.915728799991,56.324592570003006,53492.24960616 2024-09-16,19:50:17.000,260,10989352,14205,0,1726516216,12968.299698469993,56.20475735999935,53492.25659328 2024-09-16,19:50:18.000,260,10989392,13965,0,1726516217,12968.64998658999,56.113118670000404,53492.319477360004 2024-09-16,19:50:19.000,260,10989338,13885,0,1726516218,12968.95985685,55.915743030003796,53492.340438720006 2024-09-16,19:50:20.000,260,10989305,14085,0,1726516219,12969.148473529996,55.73951477999799,53492.38236144001 2024-09-16,19:50:21.000,260,10989320,14005,0,1726516220,12969.289936039997,55.513942620003945,53492.45921976001 2024-09-16,19:50:22.000,260,10989322,13565,0,1726516221,12969.357299139992,55.33771436999814,53492.52210384 2024-09-16,19:50:23.000,260,10989341,13845,0,1726516222,12969.370771759997,55.182633509997686,53492.56402656 2024-09-16,19:50:24.000,260,10989352,13805,0,1726516223,12969.209100319997,55.062798300001305,53492.6129364 2024-09-16,19:50:25.000,260,10989361,13885,0,1726516224,12968.986802089996,54.95001222000428,53492.59197504 2024-09-16,19:50:26.000,260,10989371,14085,0,1726516225,12968.744294929995,54.879520920003415,53492.66184624 2024-09-16,19:50:27.000,260,10989348,13765,0,1726516226,12968.420952049994,54.85837352999806,53492.71075608 2024-09-16,19:50:28.000,260,10989393,13925,0,1726516227,12968.111081789997,54.837226139999984,53492.73870456 2024-09-16,19:50:29.000,260,10989359,13925,0,1726516228,12967.915728799991,54.90771744000085,53492.724730320006 2024-09-16,19:50:30.000,260,10989332,13765,0,1726516229,12967.72037581,54.95001222000428,53492.703768960004 2024-09-16,19:50:31.000,260,10989373,13805,0,1726516230,12967.59912223,55.069847430000664,53492.73870456 2024-09-16,19:50:32.000,260,10989378,13925,0,1726516231,12967.51155019999,55.069847430000664,53492.703768960004 2024-09-16,19:50:33.000,260,10989323,13805,0,1726516232,12967.55870437,55.12624047000281,53492.654859120004 2024-09-16,19:50:34.000,260,10989318,13845,0,1726516233,12967.59912223,55.14738786000089,53492.724730320006 2024-09-16,19:50:35.000,260,10989360,14165,0,1726516234,12967.774266289991,55.19673177000368,53492.68979472 2024-09-16,19:50:36.000,260,10989326,13885,0,1726516235,12967.935937729992,55.21787916000176,53492.71774320001 2024-09-16,19:50:37.000,260,10989366,14085,0,1726516236,12968.131290719997,55.239026549999835,53492.71075608 2024-09-16,19:50:38.000,260,10989353,14045,0,1726516237,12968.299698469993,55.22492829000112,53492.71774320001 2024-09-16,19:50:39.000,260,10989353,13885,0,1726516238,12968.515260389999,55.21787916000176,53492.73171744 2024-09-16,19:50:40.000,260,10989322,13565,0,1726516239,12968.744294929995,55.182633509997686,53492.773640160005 2024-09-16,19:50:41.000,260,10989366,13805,0,1726516240,12968.885757439995,55.2108300300024,53492.81556288001 2024-09-16,19:50:42.000,260,10989406,14005,0,1726516241,12969.04069257,55.17558437999833,53492.81556288001 2024-09-16,19:50:43.000,260,10989348,14125,0,1726516242,12969.141737220001,55.08394568999938,53492.83652424001 2024-09-16,19:50:44.000,260,10989346,13845,0,1726516243,12969.209100319997,55.02755265000451,53492.88543408001 2024-09-16,19:50:45.000,260,10989349,13805,0,1726516244,12969.215836629992,54.97820874000172,53492.82953712 2024-09-16,19:50:46.000,260,10989370,13925,0,1726516245,12969.242781870002,55.020503519997874,53492.96927952 2024-09-16,19:50:47.000,260,10989376,14045,0,1726516246,12969.175418769992,54.964110480003,53492.97626664 2024-09-16,19:50:48.000,260,10989346,13805,0,1726516247,12969.141737220001,55.04165091000323,53492.95530528 2024-09-16,19:50:49.000,260,10989328,14045,0,1726516248,12969.013747329991,55.112142210004095,53492.990240880004 2024-09-16,19:50:50.000,260,10989356,13965,0,1726516249,12968.966593159996,55.16853524999897,53492.990240880004 2024-09-16,19:50:51.000,260,10989361,14125,0,1726516250,12968.946384229996,55.231977420000476,53492.97626664 2024-09-16,19:50:52.000,260,10989323,14005,0,1726516251,12968.93291160999,55.36591089000285,53493.01818936 2024-09-16,19:50:53.000,260,10989376,13845,0,1726516252,12968.926175299996,55.43640219000372,53492.98325376001 2024-09-16,19:50:54.000,260,10989376,13965,0,1726516253,12968.946384229996,55.471647840000514,53493.04613784 2024-09-16,19:50:55.000,260,10989388,13725,0,1726516254,12968.993538399991,55.49279522999859,53492.990240880004 2024-09-16,19:50:56.000,260,10989376,14125,0,1726516255,12969.013747329991,55.520991750003304,53492.990240880004 2024-09-16,19:50:57.000,260,10989369,14005,0,1726516256,12969.087846739996,55.513942620003945,53492.95530528 2024-09-16,19:50:58.000,260,10989351,14045,0,1726516257,12969.168682459996,55.43640219000372,53493.039150720004 2024-09-16,19:50:59.000,260,10989401,14005,0,1726516258,12969.161946150001,55.39410741000029,53493.05312496001 2024-09-16,19:51:00.000,260,10989371,13925,0,1726516259,12969.236045559992,55.281321330003266,53493.01818936 2024-09-16,19:51:01.000,260,10989378,14005,0,1726516260,12969.215836629992,55.14033873000153,53493.05312496001 2024-09-16,19:51:02.000,260,10989383,13885,0,1726516261,12969.262990800002,54.999356129999796,53493.01818936 2024-09-16,19:51:03.000,260,10989327,14125,0,1726516262,12969.242781870002,54.886570050002774,53493.01818936 2024-09-16,19:51:04.000,260,10989352,13925,0,1726516263,12969.283199730002,54.7526365800004,53493.07408632 2024-09-16,19:51:05.000,260,10989351,14125,0,1726516264,12969.262990800002,54.61870310999802,53493.09504768 2024-09-16,19:51:06.000,260,10989371,13965,0,1726516265,12969.249518179997,54.49181877000228,53493.09504768 2024-09-16,19:51:07.000,260,10989359,13845,0,1726516266,12969.242781870002,54.421327470001415,53493.157931760004 2024-09-16,19:51:08.000,260,10989380,14125,0,1726516267,12969.195627699992,54.40018008000334,53493.08806056 2024-09-16,19:51:09.000,260,10989377,14045,0,1726516268,12969.155209839992,54.38608182000462,53493.07408632 2024-09-16,19:51:10.000,260,10989357,13965,0,1726516269,12969.101319360001,54.38608182000462,53493.10203480001 2024-09-16,19:51:11.000,260,10989371,13805,0,1726516270,12969.054165189991,54.463622250004846,53493.07408632 2024-09-16,19:51:12.000,260,10989333,14125,0,1726516271,12969.027219949996,54.57640833000187,53493.12299616 2024-09-16,19:51:13.000,260,10989331,13805,0,1726516272,12969.047428879996,54.66804702000081,53493.10203480001 2024-09-16,19:51:14.000,260,10989355,13925,0,1726516273,12969.054165189991,54.780833099997835,53493.08107344001 2024-09-16,19:51:15.000,260,10989361,14045,0,1726516274,12969.081110430001,54.89361918000213,53493.15094464001 2024-09-16,19:51:16.000,260,10989360,13965,0,1726516275,12969.135000909992,55.062798300001305,53493.08806056 2024-09-16,19:51:17.000,260,10989330,14085,0,1726516276,12969.182155080001,55.25312480999855,53493.011202240006 2024-09-16,19:51:18.000,260,10989371,13925,0,1726516277,12969.262990800002,55.38000915000157,53493.00421512001 2024-09-16,19:51:19.000,260,10989376,13885,0,1726516278,12969.350562829997,55.471647840000514,53492.997228 2024-09-16,19:51:20.000,260,10989351,13925,0,1726516279,12969.465080100003,55.54213914000138,53493.039150720004 2024-09-16,19:51:21.000,260,10989356,13885,0,1726516280,12969.559388439993,55.52804088000266,53493.00421512001 2024-09-16,19:51:22.000,260,10989365,13925,0,1726516281,12969.673905709999,55.513942620003945,53493.03216360001 2024-09-16,19:51:23.000,260,10989326,13925,0,1726516282,12969.801895599994,55.42935306000436,53493.08107344001 2024-09-16,19:51:24.000,260,10989316,14085,0,1726516283,12969.90967655999,55.30246872000134,53493.15094464001 2024-09-16,19:51:25.000,260,10989356,13885,0,1726516284,12969.95683073,55.17558437999833,53493.17190600001 2024-09-16,19:51:26.000,260,10989323,13925,0,1726516285,12969.95009441999,55.020503519997874,53493.15094464001 2024-09-16,19:51:27.000,260,10989320,13885,0,1726516286,12969.91641287,54.80198049000319,53493.206841600004 2024-09-16,19:51:28.000,260,10989326,13925,0,1726516287,12969.89620394,54.63985050000338,53493.14395752 2024-09-16,19:51:29.000,260,10989373,13885,0,1726516288,12969.83557715,54.477720510003564,53493.12299616 2024-09-16,19:51:30.000,260,10989360,14085,0,1726516289,12969.727796189989,54.34378704000119,53493.14395752 2024-09-16,19:51:31.000,260,10989379,13965,0,1726516290,12969.579597369993,54.22395183000481,53493.16491888 2024-09-16,19:51:32.000,260,10989366,14205,0,1726516291,12969.417925929993,54.139362269997946,53493.21382872 2024-09-16,19:51:33.000,260,10989378,13925,0,1726516292,12969.310144969997,54.08296923000307,53493.17190600001 2024-09-16,19:51:34.000,260,10989340,14085,0,1726516293,12969.182155080001,54.005428800002846,53493.178893120006 2024-09-16,19:51:35.000,260,10989379,13805,0,1726516294,12969.047428879996,54.04067444999964,53493.16491888 2024-09-16,19:51:36.000,260,10989354,13885,0,1726516295,12969.02048364,54.019527060001565,53493.1369704 2024-09-16,19:51:37.000,260,10989326,13805,0,1726516296,12969.04069257,54.04067444999964,53493.08107344001 2024-09-16,19:51:38.000,260,10989354,13965,0,1726516297,12969.141737220001,54.068870970004355,53493.08806056 2024-09-16,19:51:39.000,260,10989337,13805,0,1726516298,12969.202364010001,54.08296923000307,53493.08107344001 2024-09-16,19:51:40.000,260,10989314,13885,0,1726516299,12969.411189619997,54.1605096600033,53493.109021920005 2024-09-16,19:51:41.000,260,10989367,14005,0,1726516300,12969.606542609989,54.17460792000202,53493.04613784 2024-09-16,19:51:42.000,260,10989313,13805,0,1726516301,12969.781686669994,54.23100096000417,53493.09504768 2024-09-16,19:51:43.000,260,10989386,13845,0,1726516302,12969.97703966,54.28739399999904,53493.09504768 2024-09-16,19:51:44.000,260,10989376,13965,0,1726516303,12970.15218371999,54.34378704000119,53493.08107344001 2024-09-16,19:51:45.000,260,10989365,14125,0,1726516304,12970.320591470001,54.414278340002056,53493.11600904 2024-09-16,19:51:46.000,260,10989357,14085,0,1726516305,12970.448581359997,54.49886790000164,53493.11600904 2024-09-16,19:51:47.000,260,10989366,13765,0,1726516306,12970.529417079997,54.56935920000251,53493.109021920005 2024-09-16,19:51:48.000,260,10989362,13805,0,1726516307,12970.529417079997,54.63280137000402,53493.15094464001 2024-09-16,19:51:49.000,260,10989377,13845,0,1726516308,12970.482262910002,54.7173909300036,53493.15094464001 2024-09-16,19:51:50.000,260,10989358,13965,0,1726516309,12970.421636120001,54.74558745000104,53493.109021920005 2024-09-16,19:51:51.000,260,10989375,13925,0,1726516310,12970.354273019992,54.80198049000319,53493.14395752 2024-09-16,19:51:52.000,260,10989360,13965,0,1726516311,12970.206074199996,54.830177010000625,53493.15094464001 2024-09-16,19:51:53.000,260,10989343,13765,0,1726516312,12970.044402759995,54.823127880001266,53493.09504768 2024-09-16,19:51:54.000,260,10989347,14045,0,1726516313,12969.88946762999,54.773783969998476,53493.19985448001 2024-09-16,19:51:55.000,260,10989343,13805,0,1726516314,12969.741268809994,54.7173909300036,53493.17190600001 2024-09-16,19:51:56.000,260,10989303,13725,0,1726516315,12969.620015229993,54.63280137000402,53493.1369704 2024-09-16,19:51:57.000,260,10989287,13845,0,1726516316,12969.545915819988,54.5411626799978,53493.206841600004 2024-09-16,19:51:58.000,260,10989383,13925,0,1726516317,12969.518970579993,54.44952398999885,53493.2417772 2024-09-16,19:51:59.000,260,10989349,13885,0,1726516318,12969.586333679988,54.35083617000055,53493.25575144 2024-09-16,19:52:00.000,260,10989370,13765,0,1726516319,12969.687378329989,54.22395183000481,53493.25575144 2024-09-16,19:52:01.000,260,10989387,14005,0,1726516320,12969.76821404999,54.10411662000115,53493.2417772 2024-09-16,19:52:02.000,260,10989370,14085,0,1726516321,12969.84904976999,54.03362532000028,53493.2417772 2024-09-16,19:52:03.000,260,10989343,13925,0,1726516322,12969.85578608,53.9490357600007,53493.24876432001 2024-09-16,19:52:04.000,260,10989360,14085,0,1726516323,12969.83557715,53.836249680003675,53493.24876432001 2024-09-16,19:52:05.000,260,10989373,13885,0,1726516324,12969.727796189989,53.85034794000239,53493.25575144 2024-09-16,19:52:06.000,260,10989326,14245,0,1726516325,12969.586333679988,53.80805315999896,53493.25575144 2024-09-16,19:52:07.000,260,10989364,14045,0,1726516326,12969.451607479998,53.85739707000175,53493.29767416001 2024-09-16,19:52:08.000,260,10989375,14005,0,1726516327,12969.269727109997,53.92083924000326,53493.28369992 2024-09-16,19:52:09.000,260,10989373,13965,0,1726516328,12969.121528290001,53.98428141000477,53493.3116484 2024-09-16,19:52:10.000,260,10989334,14165,0,1726516329,12969.047428879996,54.05477270999836,53493.3116484 2024-09-16,19:52:11.000,260,10989324,13885,0,1726516330,12968.966593159996,54.202804439999454,53493.29767416001 2024-09-16,19:52:12.000,260,10989334,13605,0,1726516331,12968.85207588999,54.32263965000311,53493.26273856 2024-09-16,19:52:13.000,260,10989303,14045,0,1726516332,12968.81165802999,54.414278340002056,53493.28369992 2024-09-16,19:52:14.000,260,10989339,14245,0,1726516333,12968.83186695999,54.477720510003564,53493.22081584001 2024-09-16,19:52:15.000,260,10989327,13685,0,1726516334,12968.83186695999,54.53411354999844,53493.276712800005 2024-09-16,19:52:16.000,260,10989357,13805,0,1726516335,12968.83186695999,54.597555719999946,53493.276712800005 2024-09-16,19:52:17.000,260,10989286,13765,0,1726516336,12968.83860327,54.63280137000402,53493.22081584001 2024-09-16,19:52:18.000,260,10989368,14005,0,1726516337,12968.87228481999,54.57640833000187,53493.28369992 2024-09-16,19:52:19.000,260,10989371,14165,0,1726516338,12968.946384229996,54.54821181000443,53493.25575144 2024-09-16,19:52:20.000,260,10989325,13805,0,1726516339,12969.027219949996,54.54821181000443,53493.21382872 2024-09-16,19:52:21.000,260,10989341,13725,0,1726516340,12969.108055669996,54.49886790000164,53493.19286736 2024-09-16,19:52:22.000,260,10989343,13805,0,1726516341,12969.209100319997,54.477720510003564,53493.19286736 2024-09-16,19:52:23.000,260,10989318,14005,0,1726516342,12969.269727109997,54.40018008000334,53493.22081584001 2024-09-16,19:52:24.000,260,10989389,13885,0,1726516343,12969.417925929993,54.30149225999776,53493.19286736 2024-09-16,19:52:25.000,260,10989365,14125,0,1726516344,12969.370771759997,54.20985356999881,53493.19985448001 2024-09-16,19:52:26.000,260,10989347,14245,0,1726516345,12969.444871170002,54.08296923000307,53493.19985448001 2024-09-16,19:52:27.000,260,10989325,14165,0,1726516346,12969.390980689997,53.970183149998775,53493.2417772 2024-09-16,19:52:28.000,260,10989337,14245,0,1726516347,12969.424662240002,53.829200550004316,53493.19985448001 2024-09-16,19:52:29.000,260,10989377,14045,0,1726516348,12969.377508069992,53.730512729998736,53493.25575144 2024-09-16,19:52:30.000,260,10989341,14085,0,1726516349,12969.337090209992,53.58248099999764,53493.19985448001 2024-09-16,19:52:31.000,260,10989323,14325,0,1726516350,12969.209100319997,53.51198970000405,53493.16491888 2024-09-16,19:52:32.000,260,10989310,14245,0,1726516351,12969.168682459996,53.4555966600019,53493.29068704 2024-09-16,19:52:33.000,260,10989355,14045,0,1726516352,12969.101319360001,53.42035100999783,53493.26972568001 2024-09-16,19:52:34.000,260,10989364,14165,0,1726516353,12969.033956259991,53.41330187999847,53493.18588024 2024-09-16,19:52:35.000,260,10989346,13845,0,1726516354,12968.986802089996,53.371007100002316,53493.23479008 2024-09-16,19:52:36.000,260,10989349,14085,0,1726516355,12968.98006578,53.40625274999911,53493.23479008 2024-09-16,19:52:37.000,260,10989350,13885,0,1726516356,12968.95985685,53.48379317999934,53493.2417772 2024-09-16,19:52:38.000,260,10989387,14245,0,1726516357,12969.013747329991,53.49789143999806,53493.26273856 2024-09-16,19:52:39.000,260,10989401,13925,0,1726516358,12969.074374119991,53.554284480000206,53493.30466128 2024-09-16,19:52:40.000,260,10989346,14085,0,1726516359,12969.215836629992,53.610677520002355,53493.24876432001 2024-09-16,19:52:41.000,260,10989320,14245,0,1726516360,12969.330353899997,53.67411969000386,53493.276712800005 2024-09-16,19:52:42.000,260,10989371,13885,0,1726516361,12969.424662240002,53.69526708000194,53493.26972568001 2024-09-16,19:52:43.000,260,10989372,13925,0,1726516362,12969.633487849998,53.730512729998736,53493.374532480004 2024-09-16,19:52:44.000,260,10989358,13725,0,1726516363,12969.754741429999,53.76575838000281,53493.346584000006 2024-09-16,19:52:45.000,260,10989392,13885,0,1726516364,12969.882731319994,53.77280751000217,53493.374532480004 2024-09-16,19:52:46.000,260,10989350,14045,0,1726516365,12970.024193829995,53.786905770000885,53493.41645520001 2024-09-16,19:52:47.000,260,10989367,13965,0,1726516366,12970.145447409996,53.737561859998095,53493.514274880006 2024-09-16,19:52:48.000,260,10989378,14005,0,1726516367,12970.246492059996,53.76575838000281,53493.47235216 2024-09-16,19:52:49.000,260,10989397,14245,0,1726516368,12970.253228369991,53.77280751000217,53493.521262 2024-09-16,19:52:50.000,260,10989360,13965,0,1726516369,12970.300382540001,53.793954900000244,53493.542223360004 2024-09-16,19:52:51.000,260,10989350,13805,0,1726516370,12970.320591470001,53.77280751000217,53493.612094560005 2024-09-16,19:52:52.000,260,10989378,14165,0,1726516371,12970.293646229991,53.72346359999938,53493.60510744001 2024-09-16,19:52:53.000,260,10989350,13925,0,1726516372,12970.320591470001,53.69526708000194,53493.60510744001 2024-09-16,19:52:54.000,260,10989372,14085,0,1726516373,12970.320591470001,53.63182491000043,53493.66799152 2024-09-16,19:52:55.000,260,10989359,14085,0,1726516374,12970.334064089991,53.54723535000085,53493.69594 2024-09-16,19:52:56.000,260,10989306,14165,0,1726516375,12970.340800400001,53.51198970000405,53493.681965760006 2024-09-16,19:52:57.000,260,10989351,14205,0,1726516376,12970.387954569997,53.42035100999783,53493.67497864001 2024-09-16,19:52:58.000,260,10989352,14125,0,1726516377,12970.482262910002,53.39920361999975,53493.70292712001 2024-09-16,19:52:59.000,260,10989318,13845,0,1726516378,12970.637198039993,53.328712319998886,53493.75183696001 2024-09-16,19:53:00.000,260,10989328,13925,0,1726516379,12970.825814719989,53.328712319998886,53493.66799152 2024-09-16,19:53:01.000,260,10989320,14125,0,1726516380,12971.06832187999,53.29346667000209,53493.67497864001 2024-09-16,19:53:02.000,260,10989369,13765,0,1726516381,12971.37145582999,53.28641754000273,53493.730875600006 2024-09-16,19:53:03.000,260,10989325,14045,0,1726516382,12971.647644539997,53.25822101999802,53493.70292712001 2024-09-16,19:53:04.000,260,10989352,14005,0,1726516383,12971.944042179988,53.23707362999994,53493.72388848001 2024-09-16,19:53:05.000,260,10989337,14205,0,1726516384,12972.159604099994,53.25822101999802,53493.72388848001 2024-09-16,19:53:06.000,260,10989352,14165,0,1726516385,12972.35495709,53.2441227599993,53493.73786272 2024-09-16,19:53:07.000,260,10989365,14085,0,1726516386,12972.47621067,53.22297537000122,53493.82170816001 2024-09-16,19:53:08.000,260,10989340,14085,0,1726516387,12972.4964196,53.18772972000443,53493.91254072 2024-09-16,19:53:09.000,260,10989305,14285,0,1726516388,12972.43579281,53.145434940000996,53493.95446344 2024-09-16,19:53:10.000,260,10989341,14045,0,1726516389,12972.321275539995,53.11723842000356,53494.00337328 2024-09-16,19:53:11.000,260,10989332,13925,0,1726516390,12972.132658859999,53.06084538000141,53494.08721872001 2024-09-16,19:53:12.000,260,10989329,13925,0,1726516391,12971.917096939993,53.04674712000269,53494.15708992001 2024-09-16,19:53:13.000,260,10989315,14245,0,1726516392,12971.674589779992,53.06789451000077,53494.14311568 2024-09-16,19:53:14.000,260,10989350,14205,0,1726516393,12971.39840107,53.032648860003974,53494.164077040004 2024-09-16,19:53:15.000,260,10989373,14085,0,1726516394,12971.13568498,53.06084538000141,53494.185038400006 2024-09-16,19:53:16.000,260,10989286,14245,0,1726516395,12970.899914129994,53.10314016000484,53494.22696112001 2024-09-16,19:53:17.000,260,10989352,13925,0,1726516396,12970.771924239998,53.13838581000164,53494.20599976001 2024-09-16,19:53:18.000,260,10989352,13965,0,1726516397,12970.650670659998,53.21592624000186,53494.19202552 2024-09-16,19:53:19.000,260,10989336,14125,0,1726516398,12970.603516490002,53.31461406000017,53494.17805128001 2024-09-16,19:53:20.000,260,10989330,13685,0,1726516399,12970.670879589998,53.3569088400036,53494.164077040004 2024-09-16,19:53:21.000,260,10989328,14165,0,1726516400,12970.771924239998,53.385105360001035,53494.19202552 2024-09-16,19:53:22.000,260,10989337,13885,0,1726516401,12970.920123059994,53.48379317999934,53494.219974 2024-09-16,19:53:23.000,260,10989348,13965,0,1726516402,12971.07505819,53.53313709000213,53494.17106416 2024-09-16,19:53:24.000,260,10989346,14005,0,1726516403,12971.304092729995,53.58953013000428,53494.12914144 2024-09-16,19:53:25.000,260,10989365,13925,0,1726516404,12971.506182029996,53.64592316999915,53494.15708992001 2024-09-16,19:53:26.000,260,10989306,14045,0,1726516405,12971.755425499992,53.72346359999938,53494.14311568 2024-09-16,19:53:27.000,260,10989349,14125,0,1726516406,12971.937305869993,53.75870925000345,53494.164077040004 2024-09-16,19:53:28.000,260,10989351,14085,0,1726516407,12972.139395169994,53.75870925000345,53494.212986880004 2024-09-16,19:53:29.000,260,10989356,13885,0,1726516408,12972.28759398999,53.75166012000409,53494.24093536 2024-09-16,19:53:30.000,260,10989331,14125,0,1726516409,12972.34822077999,53.74461099000473,53494.26189672 2024-09-16,19:53:31.000,260,10989316,14045,0,1726516410,12972.341484469995,53.69526708000194,53494.30381944001 2024-09-16,19:53:32.000,260,10989304,13965,0,1726516411,12972.30780291999,53.59657926000364,53494.39465200001 2024-09-16,19:53:33.000,260,10989298,14005,0,1726516412,12972.159604099994,53.46264579000126,53494.401639120006 2024-09-16,19:53:34.000,260,10989389,14285,0,1726516413,12972.004668969988,53.321663189999526,53494.47849744 2024-09-16,19:53:35.000,260,10989363,13725,0,1726516414,12971.809315979997,53.17363145999843,53494.49247168001 2024-09-16,19:53:36.000,260,10989374,14005,0,1726516415,12971.573545129992,52.976255820001825,53494.520420160006 2024-09-16,19:53:37.000,260,10989381,14085,0,1726516416,12971.344510589995,52.736585400001786,53494.548368640004 2024-09-16,19:53:38.000,260,10989307,13765,0,1726516417,12971.10873973999,52.53216062999854,53494.51343304001 2024-09-16,19:53:39.000,260,10989314,13885,0,1726516418,12970.893177819999,52.327735860002576,53494.51343304001 2024-09-16,19:53:40.000,260,10989323,14085,0,1726516419,12970.765187929988,52.12331108999933,53494.48548456 2024-09-16,19:53:41.000,260,10989333,13805,0,1726516420,12970.623725420002,51.982328490004875,53494.41561336 2024-09-16,19:53:42.000,260,10989313,14165,0,1726516421,12970.556362319992,51.86249328000122,53494.3597164 2024-09-16,19:53:43.000,260,10989314,13725,0,1726516422,12970.522680770002,51.81314936999843,53494.352729280006 2024-09-16,19:53:44.000,260,10989300,13925,0,1726516423,12970.462053980002,51.763805460002914,53494.31779368 2024-09-16,19:53:45.000,260,10989339,13965,0,1726516424,12970.529417079997,51.80610023999907,53494.32478080001 2024-09-16,19:53:46.000,260,10989350,13845,0,1726516425,12970.536153389992,51.85544415000186,53494.233948240006 2024-09-16,19:53:47.000,260,10989355,13885,0,1726516426,12970.630461729997,51.9470828400008,53494.20599976001 2024-09-16,19:53:48.000,260,10989307,14005,0,1726516427,12970.657406969993,52.07396718000382,53494.25490960001 2024-09-16,19:53:49.000,260,10989300,13965,0,1726516428,12970.731506379998,52.21494977999828,53494.24093536 2024-09-16,19:53:50.000,260,10989342,13885,0,1726516429,12970.785396859988,52.35593238000001,53494.26888384 2024-09-16,19:53:51.000,260,10989336,13885,0,1726516430,12970.866232579989,52.49691498000175,53494.26189672 2024-09-16,19:53:52.000,260,10989340,14165,0,1726516431,12970.96727722999,52.59560280000005,53494.3597164 2024-09-16,19:53:53.000,260,10989331,13765,0,1726516432,12970.98748615999,52.72248714000307,53494.33875504 2024-09-16,19:53:54.000,260,10989313,14045,0,1726516433,12971.05484926,52.800027570003294,53494.3597164 2024-09-16,19:53:55.000,260,10989314,14005,0,1726516434,12971.05484926,52.89166626000224,53494.40862624 2024-09-16,19:53:56.000,260,10989299,14045,0,1726516435,12971.081794499994,52.969206690002466,53494.380677760004 2024-09-16,19:53:57.000,260,10989313,13965,0,1726516436,12971.10873973999,53.01150146999862,53494.41561336 2024-09-16,19:53:58.000,260,10989334,14325,0,1726516437,12971.04811294999,53.032648860003974,53494.40862624 2024-09-16,19:53:59.000,260,10989329,13925,0,1726516438,12971.061585569994,53.03969799000333,53494.42260048001 2024-09-16,19:54:00.000,260,10989244,13885,0,1726516439,12970.98748615999,53.00445233999926,53494.38766488 2024-09-16,19:54:01.000,260,10989325,13805,0,1726516440,12970.96727722999,52.983304950001184,53494.41561336 2024-09-16,19:54:02.000,260,10989296,13925,0,1726516441,12970.953804609999,52.88461713000288,53494.41561336 2024-09-16,19:54:03.000,260,10989297,14205,0,1726516442,12970.886441509989,52.800027570003294,53494.4295876 2024-09-16,19:54:04.000,260,10989351,14085,0,1726516443,12970.852759959998,52.736585400001786,53494.41561336 2024-09-16,19:54:05.000,260,10989289,13845,0,1726516444,12970.778660549993,52.6519958400022,53494.43657472 2024-09-16,19:54:06.000,260,10989319,14165,0,1726516445,12970.758451619993,52.59560280000005,53494.47849744 2024-09-16,19:54:07.000,260,10989309,13925,0,1726516446,12970.691088519998,52.50396411000111,53494.4645232 2024-09-16,19:54:08.000,260,10989309,14005,0,1726516447,12970.697824829993,52.41937455000152,53494.520420160006 2024-09-16,19:54:09.000,260,10989344,13965,0,1726516448,12970.677615899993,52.348883250000654,53494.48548456 2024-09-16,19:54:10.000,260,10989341,14085,0,1726516449,12970.691088519998,52.285441079999146,53494.5343944 2024-09-16,19:54:11.000,260,10989359,13885,0,1726516450,12970.704561140003,52.26429369000107,53494.548368640004 2024-09-16,19:54:12.000,260,10989339,14085,0,1726516451,12970.691088519998,52.25724456000171,53494.59029136001 2024-09-16,19:54:13.000,260,10989320,13925,0,1726516452,12970.677615899993,52.1938023900002,53494.55535576 2024-09-16,19:54:14.000,260,10989340,14165,0,1726516453,12970.691088519998,52.116261959999974,53494.59727848 2024-09-16,19:54:15.000,260,10989334,13885,0,1726516454,12970.691088519998,52.052819789998466,53494.68112392001 2024-09-16,19:54:16.000,260,10989304,14005,0,1726516455,12970.684352210003,52.03872152999975,53494.68112392001 2024-09-16,19:54:17.000,260,10989366,14045,0,1726516456,12970.670879589998,51.97527935999824,53494.59029136001 2024-09-16,19:54:18.000,260,10989344,13845,0,1726516457,12970.657406969993,51.96118109999952,53494.70208528 2024-09-16,19:54:19.000,260,10989336,13925,0,1726516458,12970.596780179992,51.95413197000016,53494.688111040006 2024-09-16,19:54:20.000,260,10989323,14005,0,1726516459,12970.603516490002,51.96118109999952,53494.69509816 2024-09-16,19:54:21.000,260,10989305,13885,0,1726516460,12970.583307560002,51.96823022999888,53494.70208528 2024-09-16,19:54:22.000,260,10989317,13885,0,1726516461,12970.542889700002,51.99642675000359,53494.69509816 2024-09-16,19:54:23.000,260,10989375,13805,0,1726516462,12970.509208149997,51.99642675000359,53494.76496936 2024-09-16,19:54:24.000,260,10989316,14325,0,1726516463,12970.428372429997,52.01052501000231,53494.73003376001 2024-09-16,19:54:25.000,260,10989300,14245,0,1726516464,12970.435108739992,52.07396718000382,53494.72304664 2024-09-16,19:54:26.000,260,10989318,13805,0,1726516465,12970.448581359997,52.13740934999805,53494.737020880006 2024-09-16,19:54:27.000,260,10989333,13845,0,1726516466,12970.421636120001,52.20085151999956,53494.744008 2024-09-16,19:54:28.000,260,10989323,14005,0,1726516467,12970.428372429997,52.25019543000235,53494.6741368 2024-09-16,19:54:29.000,260,10989324,13885,0,1726516468,12970.441845050002,52.3065884700045,53494.688111040006 2024-09-16,19:54:30.000,260,10989323,13925,0,1726516469,12970.435108739992,52.35593238000001,53494.70208528 2024-09-16,19:54:31.000,260,10989314,14085,0,1726516470,12970.475526599992,52.36298150999937,53494.64618832 2024-09-16,19:54:32.000,260,10989332,13965,0,1726516471,12970.522680770002,52.35593238000001,53494.65317544 2024-09-16,19:54:33.000,260,10989346,13925,0,1726516472,12970.643934350002,52.334784990001936,53494.75099512 2024-09-16,19:54:34.000,260,10989339,14085,0,1726516473,12970.805605789988,52.348883250000654,53494.76496936 2024-09-16,19:54:35.000,260,10989342,14045,0,1726516474,12970.947068299989,52.26429369000107,53494.75798224001 2024-09-16,19:54:36.000,260,10989356,14245,0,1726516475,12971.11547605,52.20790064999892,53494.737020880006 2024-09-16,19:54:37.000,260,10989288,14125,0,1726516476,12971.31756535,52.08101631000318,53494.73003376001 2024-09-16,19:54:38.000,260,10989322,13845,0,1726516477,12971.465764169996,51.940033710001444,53494.79291784 2024-09-16,19:54:39.000,260,10989335,14125,0,1726516478,12971.566808819996,51.80610023999907,53494.8138792 2024-09-16,19:54:40.000,260,10989344,13765,0,1726516479,12971.681326090002,51.707412420000765,53494.8138792 2024-09-16,19:54:41.000,260,10989342,14045,0,1726516480,12971.715007639992,51.62987199000054,53494.79291784 2024-09-16,19:54:42.000,260,10989307,14325,0,1726516481,12971.715007639992,51.51003678000416,53494.87676328001 2024-09-16,19:54:43.000,260,10989330,14085,0,1726516482,12971.728480259997,51.5029876500048,53494.86278904 2024-09-16,19:54:44.000,260,10989299,14005,0,1726516483,12971.688062399997,51.467742000000726,53494.84881480001 2024-09-16,19:54:45.000,260,10989273,14245,0,1726516484,12971.667853469997,51.4888893899988,53494.89772464001 2024-09-16,19:54:46.000,260,10989311,14245,0,1726516485,12971.593754059992,51.474791130000085,53494.80689208001 2024-09-16,19:54:47.000,260,10989314,14125,0,1726516486,12971.485973099996,51.41134895999858,53494.77894360001 2024-09-16,19:54:48.000,260,10989312,14085,0,1726516487,12971.546599889996,51.60872460000246,53494.91169888 2024-09-16,19:54:49.000,260,10989335,13845,0,1726516488,12971.526390959996,51.658068509997975,53494.8138792 2024-09-16,19:54:50.000,260,10989313,14045,0,1726516489,12971.499445720001,51.763805460002914,53494.84881480001 2024-09-16,19:54:51.000,260,10989323,13845,0,1726516490,12971.499445720001,51.883640669999295,53494.834840560005 2024-09-16,19:54:52.000,260,10989375,13965,0,1726516491,12971.519654650001,52.04577065999911,53494.855801920006 2024-09-16,19:54:53.000,260,10989294,14045,0,1726516492,12971.533127269991,52.20085151999956,53494.87676328001 2024-09-16,19:54:54.000,260,10989288,14005,0,1726516493,12971.573545129992,52.292490209998505,53494.86977616 2024-09-16,19:54:55.000,260,10989330,14085,0,1726516494,12971.620699300001,52.398227160003444,53494.84881480001 2024-09-16,19:54:56.000,260,10989358,13885,0,1726516495,12971.708271329997,52.48281672000303,53494.855801920006 2024-09-16,19:54:57.000,260,10989327,13725,0,1726516496,12971.715007639992,52.525111499999184,53494.883750400004 2024-09-16,19:54:58.000,260,10989344,13925,0,1726516497,12971.715007639992,52.567406280002615,53494.84881480001 2024-09-16,19:54:59.000,260,10989332,13845,0,1726516498,12971.613962989992,52.525111499999184,53494.834840560005 2024-09-16,19:55:00.000,260,10989322,14045,0,1726516499,12971.526390959996,52.42642368000088,53494.8138792 2024-09-16,19:55:01.000,260,10989326,13885,0,1726516500,12971.37145582999,52.348883250000654,53494.77195648 2024-09-16,19:55:02.000,260,10989323,13885,0,1726516501,12971.27041117999,52.25019543000235,53494.79291784 2024-09-16,19:55:03.000,260,10989338,13965,0,1726516502,12971.16936652999,52.158556740003405,53494.77195648 2024-09-16,19:55:04.000,260,10989318,14205,0,1726516503,12971.06832187999,52.07396718000382,53494.77195648 2024-09-16,19:55:05.000,260,10989311,14245,0,1726516504,12970.960540919994,51.95413197000016,53494.785930720005 2024-09-16,19:55:06.000,260,10989372,14245,0,1726516505,12970.933595679999,51.91888632000337,53494.70208528 2024-09-16,19:55:07.000,260,10989288,14085,0,1726516506,12970.920123059994,51.84134589000314,53494.70208528 2024-09-16,19:55:08.000,260,10989301,13925,0,1726516507,12970.920123059994,51.81314936999843,53494.70907240001 2024-09-16,19:55:09.000,260,10989331,14165,0,1726516508,12970.953804609999,51.763805460002914,53494.64618832 2024-09-16,19:55:10.000,260,10989298,14165,0,1726516509,12971.02790401999,51.714461550000124,53494.66016256001 2024-09-16,19:55:11.000,260,10989344,14005,0,1726516510,12971.12894866999,51.7356089399982,53494.62522696 2024-09-16,19:55:12.000,260,10989305,13925,0,1726516511,12971.23672963,51.742658070004836,53494.61125272001 2024-09-16,19:55:13.000,260,10989333,13885,0,1726516512,12971.324301659995,51.78495285000099,53494.61125272001 2024-09-16,19:55:14.000,260,10989316,13925,0,1726516513,12971.499445720001,51.79905110999971,53494.63920120001 2024-09-16,19:55:15.000,260,10989357,13805,0,1726516514,12971.560072510001,51.8483950200025,53494.618239840005 2024-09-16,19:55:16.000,260,10989306,13885,0,1726516515,12971.661117160002,51.85544415000186,53494.6741368 2024-09-16,19:55:17.000,260,10989352,14165,0,1726516516,12971.775634429992,51.86954241000058,53494.618239840005 2024-09-16,19:55:18.000,260,10989294,13845,0,1726516517,12971.856470149993,51.84134589000314,53494.64618832 2024-09-16,19:55:19.000,260,10989309,13925,0,1726516518,12971.883415390002,51.85544415000186,53494.66016256001 2024-09-16,19:55:20.000,260,10989380,13965,0,1726516519,12971.944042179988,51.876591539999936,53494.64618832 2024-09-16,19:55:21.000,260,10989348,13805,0,1726516520,12972.011405279998,51.883640669999295,53494.64618832 2024-09-16,19:55:22.000,260,10989314,13765,0,1726516521,12972.051823139998,51.876591539999936,53494.667149680005 2024-09-16,19:55:23.000,260,10989332,13845,0,1726516522,12972.065295759989,51.91888632000337,53494.72304664 2024-09-16,19:55:24.000,260,10989325,13645,0,1726516523,12972.159604099994,51.95413197000016,53494.744008 2024-09-16,19:55:25.000,260,10989365,13765,0,1726516524,12972.179813029994,51.99642675000359,53494.737020880006 2024-09-16,19:55:26.000,260,10989318,13725,0,1726516525,12972.20675826999,52.059868919997825,53494.72304664 2024-09-16,19:55:27.000,260,10989300,13725,0,1726516526,12972.240439819994,52.0951145700019,53494.79291784 2024-09-16,19:55:28.000,260,10989341,13765,0,1726516527,12972.24717612999,52.165605870002764,53494.84182768 2024-09-16,19:55:29.000,260,10989282,13885,0,1726516528,12972.26738505999,52.24314630000299,53494.82086632 2024-09-16,19:55:30.000,260,10989342,13925,0,1726516529,12972.220230889994,52.299539339997864,53494.883750400004 2024-09-16,19:55:31.000,260,10989343,13565,0,1726516530,12972.18654933999,52.36298150999937,53494.92567312001 2024-09-16,19:55:32.000,260,10989284,14005,0,1726516531,12972.139395169994,52.46871846000431,53494.953621600005 2024-09-16,19:55:33.000,260,10989344,13925,0,1726516532,12972.045086829989,52.5392097599979,53494.99554432001 2024-09-16,19:55:34.000,260,10989304,13885,0,1726516533,12971.944042179988,52.60265192999941,53494.99554432001 2024-09-16,19:55:35.000,260,10989376,13845,0,1726516534,12971.836261219993,52.67314323000028,53495.14227384001 2024-09-16,19:55:36.000,260,10989336,14165,0,1726516535,12971.715007639992,52.736585400001786,53495.10733824 2024-09-16,19:55:37.000,260,10989337,14045,0,1726516536,12971.580281440001,52.785929310004576,53495.07938976 2024-09-16,19:55:38.000,260,10989338,14005,0,1726516537,12971.47923679,52.82822409000073,53495.15624808 2024-09-16,19:55:39.000,260,10989322,14005,0,1726516538,12971.324301659995,52.83527322000009,53495.09336400001 2024-09-16,19:55:40.000,260,10989358,14005,0,1726516539,12971.16936652999,52.84937147999881,53495.07938976 2024-09-16,19:55:41.000,260,10989327,14125,0,1726516540,12971.014431399999,52.81412583000201,53495.1282996 2024-09-16,19:55:42.000,260,10989317,13965,0,1726516541,12970.872968889998,52.82822409000073,53495.08637688 2024-09-16,19:55:43.000,260,10989333,13925,0,1726516542,12970.718033759993,52.800027570003294,53495.07938976 2024-09-16,19:55:44.000,260,10989340,13965,0,1726516543,12970.610252799997,52.785929310004576,53495.03746704 2024-09-16,19:55:45.000,260,10989344,14045,0,1726516544,12970.475526599992,52.70838888000435,53495.08637688 2024-09-16,19:55:46.000,260,10989348,13885,0,1726516545,12970.374481949992,52.63789758000348,53495.08637688 2024-09-16,19:55:47.000,260,10989336,14125,0,1726516546,12970.273437299991,52.560357150003256,53494.9885572 2024-09-16,19:55:48.000,260,10989359,13885,0,1726516547,12970.19260157999,52.53216062999854,53495.00951856 2024-09-16,19:55:49.000,260,10989371,14085,0,1726516548,12970.07808431,52.49691498000175,53494.9885572 2024-09-16,19:55:50.000,260,10989358,13925,0,1726516549,12969.97030334999,52.37003063999873,53494.9885572 2024-09-16,19:55:51.000,260,10989379,13685,0,1726516550,12969.801895599994,52.32068673000322,53494.918686 2024-09-16,19:55:52.000,260,10989351,13565,0,1726516551,12969.761477739994,52.22904804000427,53494.93964736 2024-09-16,19:55:53.000,260,10989341,14005,0,1726516552,12969.653696779998,52.22904804000427,53494.92567312001 2024-09-16,19:55:54.000,260,10989361,13565,0,1726516553,12969.566124749988,52.165605870002764,53494.87676328001 2024-09-16,19:55:55.000,260,10989299,13965,0,1726516554,12969.465080100003,52.14445848000469,53494.834840560005 2024-09-16,19:55:56.000,260,10989305,13805,0,1726516555,12969.357299139992,52.13036021999869,53494.79990496 2024-09-16,19:55:57.000,260,10989326,14045,0,1726516556,12969.256254489992,52.116261959999974,53494.785930720005 2024-09-16,19:55:58.000,260,10989304,13765,0,1726516557,12969.175418769992,52.12331108999933,53494.68112392001 2024-09-16,19:55:59.000,260,10989333,13885,0,1726516558,12969.074374119991,52.158556740003405,53494.70208528 2024-09-16,19:56:00.000,260,10989371,13845,0,1726516559,12969.027219949996,52.165605870002764,53494.70907240001 2024-09-16,19:56:01.000,260,10989306,13925,0,1726516560,12968.98006578,52.18675326000084,53494.6741368 2024-09-16,19:56:02.000,260,10989302,13965,0,1726516561,12968.91943899,52.23609717000363,53494.69509816 2024-09-16,19:56:03.000,260,10989309,13725,0,1726516562,12968.8588122,52.20085151999956,53494.737020880006 2024-09-16,19:56:04.000,260,10989306,13805,0,1726516563,12968.83860327,52.22904804000427,53494.667149680005 2024-09-16,19:56:05.000,260,10989375,14085,0,1726516564,12968.744294929995,52.25019543000235,53494.63920120001 2024-09-16,19:56:06.000,260,10989298,13805,0,1726516565,12968.64998658999,52.25019543000235,53494.6042656 2024-09-16,19:56:07.000,260,10989318,14005,0,1726516566,12968.555678249999,52.27134282000043,53494.63221408 2024-09-16,19:56:08.000,260,10989318,13645,0,1726516567,12968.495051459999,52.299539339997864,53494.6042656 2024-09-16,19:56:09.000,260,10989317,13925,0,1726516568,12968.387270499989,52.32068673000322,53494.55535576 2024-09-16,19:56:10.000,260,10989336,14005,0,1726516569,12968.272753229998,52.36298150999937,53494.569330000006 2024-09-16,19:56:11.000,260,10989336,13765,0,1726516570,12968.117818099992,52.41937455000152,53494.548368640004 2024-09-16,19:56:12.000,260,10989339,14245,0,1726516571,12968.036982379992,52.50396411000111,53494.52740728 2024-09-16,19:56:13.000,260,10989301,14005,0,1726516572,12967.935937729992,52.61675018999813,53494.548368640004 2024-09-16,19:56:14.000,260,10989320,13925,0,1726516573,12967.834893079991,52.736585400001786,53494.56234288001 2024-09-16,19:56:15.000,260,10989350,13885,0,1726516574,12967.7810026,52.84232234999945,53494.58330424 2024-09-16,19:56:16.000,260,10989305,14085,0,1726516575,12967.814684149991,52.969206690002466,53494.59029136001 2024-09-16,19:56:17.000,260,10989379,14005,0,1726516576,12967.84162939,53.10314016000484,53494.59029136001 2024-09-16,19:56:18.000,260,10989334,14125,0,1726516577,12967.875310939991,53.208877110002504,53494.5343944 2024-09-16,19:56:19.000,260,10989359,13965,0,1726516578,12967.922465110001,53.30051580000145,53494.569330000006 2024-09-16,19:56:20.000,260,10989355,14045,0,1726516579,12967.969619279997,53.41330187999847,53494.59029136001 2024-09-16,19:56:21.000,260,10989336,13885,0,1726516580,12968.036982379992,53.46969492000062,53494.61125272001 2024-09-16,19:56:22.000,260,10989397,14005,0,1726516581,12968.084136550002,53.554284480000206,53494.57631712 2024-09-16,19:56:23.000,260,10989297,13805,0,1726516582,12968.131290719997,53.554284480000206,53494.59727848 2024-09-16,19:56:24.000,260,10989347,13765,0,1726516583,12968.111081789997,53.57543186999828,53494.55535576 2024-09-16,19:56:25.000,260,10989328,13685,0,1726516584,12968.111081789997,53.54018622000149,53494.59029136001 2024-09-16,19:56:26.000,260,10989319,14045,0,1726516585,12968.003300830002,53.554284480000206,53494.61125272001 2024-09-16,19:56:27.000,260,10989341,13805,0,1726516586,12967.888783559996,53.50494057000469,53494.61125272001 2024-09-16,19:56:28.000,260,10989322,13885,0,1726516587,12967.72037581,53.4555966600019,53494.63920120001 2024-09-16,19:56:29.000,260,10989364,14285,0,1726516588,12967.49807758,53.441498400003184,53494.64618832 2024-09-16,19:56:30.000,260,10989342,13845,0,1726516589,12967.215152559998,53.441498400003184,53494.65317544 2024-09-16,19:56:31.000,260,10989389,13845,0,1726516590,12966.932227539997,53.427400140004465,53494.61125272001 2024-09-16,19:56:32.000,260,10989322,13685,0,1726516591,12966.696456689991,53.39920361999975,53494.58330424 2024-09-16,19:56:33.000,260,10989327,13885,0,1726516592,12966.46068584,53.46969492000062,53494.52740728 2024-09-16,19:56:34.000,260,10989343,14085,0,1726516593,12966.25186022999,53.50494057000469,53494.5343944 2024-09-16,19:56:35.000,260,10989371,14085,0,1726516594,12966.11039771999,53.554284480000206,53494.499458800005 2024-09-16,19:56:36.000,260,10989365,14085,0,1726516595,12965.975671519998,53.64592316999915,53494.44356184001 2024-09-16,19:56:37.000,260,10989300,13925,0,1726516596,12965.908308419988,53.730512729998736,53494.43657472 2024-09-16,19:56:38.000,260,10989336,13845,0,1726516597,12965.820736389993,53.82215141999768,53494.3597164 2024-09-16,19:56:39.000,260,10989300,14005,0,1726516598,12965.807263770002,53.9137901100039,53494.3597164 2024-09-16,19:56:40.000,260,10989331,14085,0,1726516599,12965.807263770002,54.05477270999836,53494.27587096001 2024-09-16,19:56:41.000,260,10989345,14205,0,1726516600,12965.847681630003,54.139362269997946,53494.26189672 2024-09-16,19:56:42.000,260,10989286,13925,0,1726516601,12965.894835799998,54.2591974800016,53494.17106416 2024-09-16,19:56:43.000,260,10989366,14005,0,1726516602,12965.982407829993,54.371983559998625,53494.17805128001 2024-09-16,19:56:44.000,260,10989327,13925,0,1726516603,12966.029561999989,54.49181877000228,53494.12215432 2024-09-16,19:56:45.000,260,10989376,14205,0,1726516604,12966.103661409994,54.61870310999802,53494.13612856001 2024-09-16,19:56:46.000,260,10989341,13725,0,1726516605,12966.117134029999,54.703292670004885,53494.08721872001 2024-09-16,19:56:47.000,260,10989341,14125,0,1726516606,12966.164288199994,54.773783969998476,53494.045296000004 2024-09-16,19:56:48.000,260,10989351,13925,0,1726516607,12966.13060664999,54.80902962000255,53493.996386160004 2024-09-16,19:56:49.000,260,10989340,14085,0,1726516608,12966.15081557999,54.886570050002774,53493.9754248 2024-09-16,19:56:50.000,260,10989382,13805,0,1726516609,12966.144079269994,54.92886482999893,53493.94048920001 2024-09-16,19:56:51.000,260,10989354,14005,0,1726516610,12966.137342959999,54.95001222000428,53493.88459224 2024-09-16,19:56:52.000,260,10989320,14085,0,1726516611,12966.076716169999,54.95001222000428,53493.92651496 2024-09-16,19:56:53.000,260,10989354,13845,0,1726516612,12966.123870339994,54.93591395999829,53493.93350208 2024-09-16,19:56:54.000,260,10989339,13725,0,1726516613,12966.123870339994,54.85837352999806,53493.898566480006 2024-09-16,19:56:55.000,260,10989373,14085,0,1726516614,12966.096925099999,54.79493136000383,53493.877605120004 2024-09-16,19:56:56.000,260,10989324,14005,0,1726516615,12966.117134029999,54.73148919000232,53493.92651496 2024-09-16,19:56:57.000,260,10989347,13805,0,1726516616,12966.123870339994,54.63280137000402,53493.94048920001 2024-09-16,19:56:58.000,260,10989339,13685,0,1726516617,12966.144079269994,54.58345746000123,53493.89157936001 2024-09-16,19:56:59.000,260,10989359,13725,0,1726516618,12966.17776082,54.51296616000036,53493.85664376 2024-09-16,19:57:00.000,260,10989330,14165,0,1726516619,12966.157551889999,54.44247485999949,53493.85664376 2024-09-16,19:57:01.000,260,10989348,13845,0,1726516620,12966.157551889999,54.4072292100027,53493.8356824 2024-09-16,19:57:02.000,260,10989335,14045,0,1726516621,12966.164288199994,54.38608182000462,53493.91254072 2024-09-16,19:57:03.000,260,10989335,14045,0,1726516622,12966.157551889999,54.38608182000462,53493.88459224 2024-09-16,19:57:04.000,260,10989350,13605,0,1726516623,12966.069979859989,54.379032689997985,53493.849656640006 2024-09-16,19:57:05.000,260,10989393,13845,0,1726516624,12965.975671519998,54.379032689997985,53493.828695280004 2024-09-16,19:57:06.000,260,10989356,13965,0,1726516625,12965.915044729998,54.4072292100027,53493.77279832001 2024-09-16,19:57:07.000,260,10989323,13845,0,1726516626,12965.800527459993,54.414278340002056,53493.73786272 2024-09-16,19:57:08.000,260,10989301,13845,0,1726516627,12965.665801260002,54.44247485999949,53493.78677256 2024-09-16,19:57:09.000,260,10989305,13925,0,1726516628,12965.531075059997,54.470671380004205,53493.69594 2024-09-16,19:57:10.000,260,10989378,14045,0,1726516629,12965.443503030001,54.470671380004205,53493.709914240004 2024-09-16,19:57:11.000,260,10989323,13965,0,1726516630,12965.355930999991,54.51296616000036,53493.59812032 2024-09-16,19:57:12.000,260,10989345,13565,0,1726516631,12965.27509527999,54.477720510003564,53493.54921048 2024-09-16,19:57:13.000,260,10989386,13965,0,1726516632,12965.28183159,54.421327470001415,53493.54921048 2024-09-16,19:57:14.000,260,10989369,14085,0,1726516633,12965.28183159,54.4072292100027,53493.514274880006 2024-09-16,19:57:15.000,260,10989359,13885,0,1726516634,12965.308776829996,54.364934429999266,53493.42344232 2024-09-16,19:57:16.000,260,10989357,14085,0,1726516635,12965.36266731,54.2944431299984,53493.3815196 2024-09-16,19:57:17.000,260,10989357,13925,0,1726516636,12965.443503030001,54.21690269999817,53493.28369992 2024-09-16,19:57:18.000,260,10989369,13845,0,1726516637,12965.517602439992,54.15346053000394,53493.28369992 2024-09-16,19:57:19.000,260,10989345,13925,0,1726516638,12965.605174470002,54.03362532000028,53493.25575144 2024-09-16,19:57:20.000,260,10989381,13685,0,1726516639,12965.672537569997,53.93493750000198,53493.23479008 2024-09-16,19:57:21.000,260,10989418,13845,0,1726516640,12965.699482809992,53.81510228999832,53493.24876432001 2024-09-16,19:57:22.000,260,10989359,13725,0,1726516641,12965.760109599993,53.71641447000002,53493.2417772 2024-09-16,19:57:23.000,260,10989367,14245,0,1726516642,12965.793791149998,53.69526708000194,53493.21382872 2024-09-16,19:57:24.000,260,10989385,14045,0,1726516643,12965.840945319993,53.62477578000107,53493.21382872 2024-09-16,19:57:25.000,260,10989369,13965,0,1726516644,12965.847681630003,53.58953013000428,53493.157931760004 2024-09-16,19:57:26.000,260,10989359,14045,0,1726516645,12965.928517349988,53.59657926000364,53493.14395752 2024-09-16,19:57:27.000,260,10989375,13925,0,1726516646,12965.955462589998,53.63182491000043,53493.1369704 2024-09-16,19:57:28.000,260,10989363,13765,0,1726516647,12965.941989969993,53.68116882000322,53493.12299616 2024-09-16,19:57:29.000,260,10989366,13925,0,1726516648,12966.002616759994,53.75166012000409,53493.05312496001 2024-09-16,19:57:30.000,260,10989354,13885,0,1726516649,12966.069979859989,53.81510228999832,53493.05312496001 2024-09-16,19:57:31.000,260,10989355,13925,0,1726516650,12966.096925099999,53.94198663000134,53493.08107344001 2024-09-16,19:57:32.000,260,10989352,13725,0,1726516651,12966.123870339994,54.068870970004355,53493.060112080006 2024-09-16,19:57:33.000,260,10989343,13725,0,1726516652,12966.13060664999,54.238050090003526,53493.05312496001 2024-09-16,19:57:34.000,260,10989371,13805,0,1726516653,12966.157551889999,54.32968878000247,53493.03216360001 2024-09-16,19:57:35.000,260,10989379,13925,0,1726516654,12966.144079269994,54.428376600000774,53493.08107344001 2024-09-16,19:57:36.000,260,10989382,13605,0,1726516655,12966.117134029999,54.56231007000315,53493.08806056 2024-09-16,19:57:37.000,260,10989346,14085,0,1726516656,12966.076716169999,54.660997890001454,53493.11600904 2024-09-16,19:57:38.000,260,10989373,13925,0,1726516657,12966.029561999989,54.7173909300036,53493.039150720004 2024-09-16,19:57:39.000,260,10989365,13885,0,1726516658,12965.941989969993,54.75968570999976,53492.990240880004 2024-09-16,19:57:40.000,260,10989384,13645,0,1726516659,12965.894835799998,54.80902962000255,53493.08806056 2024-09-16,19:57:41.000,260,10989379,14045,0,1726516660,12965.840945319993,54.823127880001266,53493.0670992 2024-09-16,19:57:42.000,260,10989385,14005,0,1726516661,12965.746636980002,54.84427526999934,53493.12299616 2024-09-16,19:57:43.000,260,10989352,14045,0,1726516662,12965.638856019992,54.85837352999806,53493.04613784 2024-09-16,19:57:44.000,260,10989369,13885,0,1726516663,12965.598438159992,54.886570050002774,53493.11600904 2024-09-16,19:57:45.000,260,10989359,14045,0,1726516664,12965.571492919997,54.95001222000428,53493.060112080006 2024-09-16,19:57:46.000,260,10989350,13845,0,1726516665,12965.517602439992,54.97820874000172,53493.0670992 2024-09-16,19:57:47.000,260,10989375,13885,0,1726516666,12965.510866129996,55.013454389998515,53492.97626664 2024-09-16,19:57:48.000,260,10989339,13845,0,1726516667,12965.504129820001,55.048700040002586,53492.92036968 2024-09-16,19:57:49.000,260,10989345,13885,0,1726516668,12965.544547680001,55.13328960000217,53492.92036968 2024-09-16,19:57:50.000,260,10989378,13605,0,1726516669,12965.591701849997,55.19673177000368,53492.94831816 2024-09-16,19:57:51.000,260,10989387,13885,0,1726516670,12965.672537569997,55.246075679999194,53492.95530528 2024-09-16,19:57:52.000,260,10989373,13885,0,1726516671,12965.807263770002,55.3095178500007,53492.95530528 2024-09-16,19:57:53.000,260,10989412,13965,0,1726516672,12965.908308419988,55.30246872000134,53492.90639544 2024-09-16,19:57:54.000,260,10989381,13885,0,1726516673,12966.009353069989,55.36591089000285,53492.9273568 2024-09-16,19:57:55.000,260,10989348,14085,0,1726516674,12966.103661409994,55.39410741000029,53492.88543408001 2024-09-16,19:57:56.000,260,10989376,13965,0,1726516675,12966.23838761,55.35886176000349,53492.89940832 2024-09-16,19:57:57.000,260,10989390,13885,0,1726516676,12966.386586429995,55.33066523999878,53492.941331040005 2024-09-16,19:57:58.000,260,10989343,13885,0,1726516677,12966.44047691,55.32361610999942,53492.95530528 2024-09-16,19:57:59.000,260,10989359,14205,0,1726516678,12966.507840009996,55.25312480999855,53492.98325376001 2024-09-16,19:58:00.000,260,10989352,13845,0,1726516679,12966.548257869996,55.17558437999833,53493.011202240006 2024-09-16,19:58:01.000,260,10989373,14085,0,1726516680,12966.60214835,55.105093080004735,53492.96927952 2024-09-16,19:58:02.000,260,10989356,13645,0,1726516681,12966.568466799996,54.999356129999796,53492.96229240001 2024-09-16,19:58:03.000,260,10989351,13925,0,1726516682,12966.615620969991,54.94296308999765,53493.00421512001 2024-09-16,19:58:04.000,260,10989382,14125,0,1726516683,12966.588675729996,54.823127880001266,53493.00421512001 2024-09-16,19:58:05.000,260,10989394,13885,0,1726516684,12966.568466799996,54.780833099997835,53492.990240880004 2024-09-16,19:58:06.000,260,10989349,14005,0,1726516685,12966.55499417999,54.7526365800004,53493.039150720004 2024-09-16,19:58:07.000,260,10989379,14045,0,1726516686,12966.51457631999,54.710341800004244,53493.08806056 2024-09-16,19:58:08.000,260,10989355,13885,0,1726516687,12966.55499417999,54.710341800004244,53493.12299616 2024-09-16,19:58:09.000,260,10989341,14085,0,1726516688,12966.58193942,54.73148919000232,53493.17190600001 2024-09-16,19:58:10.000,260,10989331,13765,0,1726516689,12966.608884659996,54.75968570999976,53493.18588024 2024-09-16,19:58:11.000,260,10989340,14245,0,1726516690,12966.608884659996,54.830177010000625,53493.26972568001 2024-09-16,19:58:12.000,260,10989399,13965,0,1726516691,12966.662775140001,54.90771744000085,53493.26972568001 2024-09-16,19:58:13.000,260,10989372,14205,0,1726516692,12966.757083479992,54.999356129999796,53493.29068704 2024-09-16,19:58:14.000,260,10989378,13725,0,1726516693,12966.824446580002,55.12624047000281,53493.35357112 2024-09-16,19:58:15.000,260,10989395,14045,0,1726516694,12966.858128129992,55.22492829000112,53493.36055824 2024-09-16,19:58:16.000,260,10989339,14045,0,1726516695,12966.925491230002,55.38000915000157,53493.374532480004 2024-09-16,19:58:17.000,260,10989370,14005,0,1726516696,12966.999590639993,55.45050045000244,53493.395493840006 2024-09-16,19:58:18.000,260,10989348,13965,0,1726516697,12967.040008499993,55.57738478999818,53493.43042944 2024-09-16,19:58:19.000,260,10989315,13885,0,1726516698,12967.073690049998,55.6690234800044,53493.514274880006 2024-09-16,19:58:20.000,260,10989367,13845,0,1726516699,12967.060217429993,55.76066217000334,53493.542223360004 2024-09-16,19:58:21.000,260,10989333,14205,0,1726516700,12967.053481119998,55.81000607999886,53493.57017184 2024-09-16,19:58:22.000,260,10989379,13885,0,1726516701,12966.938963849992,55.81000607999886,53493.57017184 2024-09-16,19:58:23.000,260,10989320,14045,0,1726516702,12966.831182889997,55.84525173000293,53493.63305592001 2024-09-16,19:58:24.000,260,10989378,14045,0,1726516703,12966.696456689991,55.8029569499995,53493.681965760006 2024-09-16,19:58:25.000,260,10989327,13965,0,1726516704,12966.46068584,55.753613040003984,53493.681965760006 2024-09-16,19:58:26.000,260,10989342,14165,0,1726516705,12966.305750709995,55.67607261000376,53493.73786272 2024-09-16,19:58:27.000,260,10989387,14165,0,1726516706,12966.090188789989,55.59853218000353,53493.7658112 2024-09-16,19:58:28.000,260,10989383,13845,0,1726516707,12965.760109599993,55.520991750003304,53493.80773392 2024-09-16,19:58:29.000,260,10989353,14085,0,1726516708,12965.470448269996,55.408205669999006,53493.779785440005 2024-09-16,19:58:30.000,260,10989420,13925,0,1726516709,12965.167314319995,55.31656698000006,53493.75183696001 2024-09-16,19:58:31.000,260,10989313,14045,0,1726516710,12964.857444059999,55.25312480999855,53493.81472104 2024-09-16,19:58:32.000,260,10989404,14085,0,1726516711,12964.594727969998,55.14033873000153,53493.730875600006 2024-09-16,19:58:33.000,260,10989322,14005,0,1726516712,12964.358957119992,55.006405259999156,53493.75183696001 2024-09-16,19:58:34.000,260,10989366,13925,0,1726516713,12964.1433952,54.93591395999829,53493.77279832001 2024-09-16,19:58:35.000,260,10989370,14005,0,1726516714,12963.968251139995,54.92181569999957,53493.730875600006 2024-09-16,19:58:36.000,260,10989325,13965,0,1726516715,12963.87394279999,54.8654226600047,53493.74484984 2024-09-16,19:58:37.000,260,10989375,13765,0,1726516716,12963.75942553,54.81607875000191,53493.63305592001 2024-09-16,19:58:38.000,260,10989382,13925,0,1726516717,12963.685326119994,54.75968570999976,53493.58414608001 2024-09-16,19:58:39.000,260,10989354,13925,0,1726516718,12963.591017779989,54.78788223000447,53493.5911332 2024-09-16,19:58:40.000,260,10989367,14005,0,1726516719,12963.476500509998,54.74558745000104,53493.52824912 2024-09-16,19:58:41.000,260,10989384,14005,0,1726516720,12963.422610029993,54.73853832000168,53493.47933928 2024-09-16,19:58:42.000,260,10989343,13805,0,1726516721,12963.402401099993,54.7173909300036,53493.4513908 2024-09-16,19:58:43.000,260,10989442,13645,0,1726516722,12963.341774309993,54.68214527999953,53493.41645520001 2024-09-16,19:58:44.000,260,10989399,14005,0,1726516723,12963.294620139997,54.59050659000059,53493.36754536001 2024-09-16,19:58:45.000,260,10989353,13965,0,1726516724,12963.294620139997,54.597555719999946,53493.36055824 2024-09-16,19:58:46.000,260,10989367,13925,0,1726516725,12963.247465970002,54.56231007000315,53493.30466128 2024-09-16,19:58:47.000,260,10989368,13885,0,1726516726,12963.247465970002,54.52706441999908,53493.30466128 2024-09-16,19:58:48.000,260,10989375,14005,0,1726516727,12963.213784419997,54.49886790000164,53493.26972568001 2024-09-16,19:58:49.000,260,10989359,13845,0,1726516728,12963.193575489997,54.428376600000774,53493.26972568001 2024-09-16,19:58:50.000,260,10989358,13845,0,1726516729,12963.247465970002,54.371983559998625,53493.33959688001 2024-09-16,19:58:51.000,260,10989391,13965,0,1726516730,12963.267674900002,54.30149225999776,53493.26273856 2024-09-16,19:58:52.000,260,10989380,14245,0,1726516731,12963.220520729992,54.21690269999817,53493.25575144 2024-09-16,19:58:53.000,260,10989360,13925,0,1726516732,12963.274411209997,54.195755310000095,53493.2417772 2024-09-16,19:58:54.000,260,10989387,14085,0,1726516733,12963.308092760002,54.13231313999859,53493.24876432001 2024-09-16,19:58:55.000,260,10989355,13885,0,1726516734,12963.321565379993,54.06182183999772,53493.15094464001 2024-09-16,19:58:56.000,260,10989338,14245,0,1726516735,12963.335037999997,53.99133054000413,53493.12299616 2024-09-16,19:58:57.000,260,10989377,13965,0,1726516736,12963.409137410003,53.94198663000134,53493.109021920005 2024-09-16,19:58:58.000,260,10989338,14285,0,1726516737,12963.483236819993,53.836249680003675,53493.12299616 2024-09-16,19:58:59.000,260,10989326,13965,0,1726516738,12963.503445749993,53.75870925000345,53493.05312496001 2024-09-16,19:59:00.000,260,10989375,13965,0,1726516739,12963.516918369998,53.69526708000194,53493.08107344001 2024-09-16,19:59:01.000,260,10989392,14005,0,1726516740,12963.557336229998,53.610677520002355,53493.04613784 2024-09-16,19:59:02.000,260,10989370,13885,0,1726516741,12963.631435639989,53.561333609999565,53493.04613784 2024-09-16,19:59:03.000,260,10989344,14125,0,1726516742,12963.658380879999,53.46969492000062,53493.0670992 2024-09-16,19:59:04.000,260,10989415,13845,0,1726516743,12963.725743979994,53.40625274999911,53493.10203480001 2024-09-16,19:59:05.000,260,10989373,13725,0,1726516744,12963.79310707999,53.30051580000145,53493.08107344001 2024-09-16,19:59:06.000,260,10989347,13885,0,1726516745,12963.84026125,53.21592624000186,53493.109021920005 2024-09-16,19:59:07.000,260,10989384,14045,0,1726516746,12963.867206489995,53.18772972000443,53493.109021920005 2024-09-16,19:59:08.000,260,10989430,14165,0,1726516747,12963.907624349995,53.07494364000013,53493.12299616 2024-09-16,19:59:09.000,260,10989330,14045,0,1726516748,12963.948042209995,53.06084538000141,53493.12998328001 2024-09-16,19:59:10.000,260,10989409,13845,0,1726516749,12963.92109697,53.032648860003974,53493.10203480001 2024-09-16,19:59:11.000,260,10989373,13765,0,1726516750,12963.91436065999,53.01150146999862,53493.07408632 2024-09-16,19:59:12.000,260,10989364,14285,0,1726516751,12963.90088804,53.00445233999926,53493.08806056 2024-09-16,19:59:13.000,260,10989360,13885,0,1726516752,12963.83352493999,53.01150146999862,53493.09504768 2024-09-16,19:59:14.000,260,10989351,13925,0,1726516753,12963.75942553,53.01855059999798,53493.0670992 2024-09-16,19:59:15.000,260,10989363,14125,0,1726516754,12963.705535049994,53.025599730004615,53493.0670992 2024-09-16,19:59:16.000,260,10989356,13925,0,1726516755,12963.685326119994,53.025599730004615,53493.011202240006 2024-09-16,19:59:17.000,260,10989354,14085,0,1726516756,12963.658380879999,53.06789451000077,53492.990240880004 2024-09-16,19:59:18.000,260,10989370,14085,0,1726516757,12963.617963019999,53.1101892900042,53492.990240880004 2024-09-16,19:59:19.000,260,10989327,13685,0,1726516758,12963.631435639989,53.12428755000292,53492.95530528 2024-09-16,19:59:20.000,260,10989411,13845,0,1726516759,12963.651644569989,53.18772972000443,53492.9273568 2024-09-16,19:59:21.000,260,10989415,13965,0,1726516760,12963.69206242999,53.23002450000058,53492.92036968 2024-09-16,19:59:22.000,260,10989372,14005,0,1726516761,12963.705535049994,53.25822101999802,53492.88543408001 2024-09-16,19:59:23.000,260,10989361,13925,0,1726516762,12963.705535049994,53.335761449998245,53492.88543408001 2024-09-16,19:59:24.000,260,10989367,14005,0,1726516763,12963.71227135999,53.41330187999847,53492.78062728 2024-09-16,19:59:25.000,260,10989375,14085,0,1726516764,12963.77289814999,53.46969492000062,53492.822550000004 2024-09-16,19:59:26.000,260,10989366,14085,0,1726516765,12963.82005232,53.51903883000341,53492.75966592 2024-09-16,19:59:27.000,260,10989370,13805,0,1726516766,12963.87394279999,53.58248099999764,53492.7526788 2024-09-16,19:59:28.000,260,10989366,13845,0,1726516767,12963.887415419995,53.66002142999787,53492.724730320006 2024-09-16,19:59:29.000,260,10989330,13805,0,1726516768,12963.98172376,53.74461099000473,53492.6828076 2024-09-16,19:59:30.000,260,10989369,13885,0,1726516769,12964.028877929995,53.779856640001526,53492.66883336001 2024-09-16,19:59:31.000,260,10989381,13805,0,1726516770,12964.129922579996,53.81510228999832,53492.66184624 2024-09-16,19:59:32.000,260,10989375,14045,0,1726516771,12964.251176159996,53.86444620000111,53492.59197504 2024-09-16,19:59:33.000,260,10989390,14045,0,1726516772,12964.365693430002,53.90674098000454,53492.6129364 2024-09-16,19:59:34.000,260,10989384,14005,0,1726516773,12964.480210699992,53.9490357600007,53492.64088488 2024-09-16,19:59:35.000,260,10989377,13725,0,1726516774,12964.614936899998,53.963134019999416,53492.61992352 2024-09-16,19:59:36.000,260,10989404,13725,0,1726516775,12964.783344649994,53.99133054000413,53492.64787200001 2024-09-16,19:59:37.000,260,10989350,13885,0,1726516776,12964.965225019994,53.99837967000349,53492.62691064001 2024-09-16,19:59:38.000,260,10989360,13965,0,1726516777,12965.19425955999,54.04067444999964,53492.654859120004 2024-09-16,19:59:39.000,260,10989376,13765,0,1726516778,12965.349194689996,54.026576190000924,53492.63389776 2024-09-16,19:59:40.000,260,10989336,14125,0,1726516779,12965.504129820001,54.06182183999772,53492.63389776 2024-09-16,19:59:41.000,260,10989364,13925,0,1726516780,12965.739900669992,54.047723579999,53492.63389776 2024-09-16,19:59:42.000,260,10989311,13765,0,1726516781,12965.935253659998,54.08296923000307,53492.6828076 2024-09-16,19:59:43.000,260,10989390,14005,0,1726516782,12966.123870339994,54.05477270999836,53492.6828076 2024-09-16,19:59:44.000,260,10989319,14125,0,1726516783,12966.33269594999,54.06182183999772,53492.66883336001 2024-09-16,19:59:45.000,260,10989363,13885,0,1726516784,12966.528048939996,54.047723579999,53492.654859120004 2024-09-16,19:59:46.000,260,10989385,14125,0,1726516785,12966.750347169997,54.06182183999772,53492.703768960004 2024-09-16,19:59:47.000,260,10989382,14125,0,1726516786,12966.912018609997,54.09001836000243,53492.74569168001 2024-09-16,19:59:48.000,260,10989336,13845,0,1726516787,12967.107371599988,54.08296923000307,53492.7876144 2024-09-16,19:59:49.000,260,10989344,14085,0,1726516788,12967.302724589994,54.09001836000243,53492.7876144 2024-09-16,19:59:50.000,260,10989339,14245,0,1726516789,12967.43071447999,54.11821487999987,53492.80158864 2024-09-16,19:59:51.000,260,10989355,14085,0,1726516790,12967.63280377999,54.14641140000458,53492.822550000004 2024-09-16,19:59:52.000,260,10989359,13885,0,1726516791,12967.828156769996,54.15346053000394,53492.90639544 2024-09-16,19:59:53.000,260,10989397,13925,0,1726516792,12967.969619279997,54.139362269997946,53492.997228 2024-09-16,19:59:54.000,260,10989346,14085,0,1726516793,12968.151499649997,54.13231313999859,53493.00421512001 2024-09-16,19:59:55.000,260,10989339,13925,0,1726516794,12968.306434779988,54.188706180000736,53493.109021920005 2024-09-16,19:59:56.000,260,10989319,14005,0,1726516795,12968.515260389999,54.15346053000394,53493.22081584001 2024-09-16,19:59:57.000,260,10989361,13965,0,1726516796,12968.61630504,54.14641140000458,53493.19286736 2024-09-16,19:59:58.000,260,10989342,13765,0,1726516797,12968.69714076,54.11116575000051,53493.29767416001 2024-09-16,19:59:59.000,260,10989336,13885,0,1726516798,12968.744294929995,54.06182183999772,53493.3116484 2024-09-16,20:00:00.000,260,10989372,13925,0,1726516799,12968.73755862,54.012477930002206,53493.42344232 2024-09-16,20:00:01.000,260,10989366,13885,0,1726516800,12968.744294929995,53.92788837000262,53493.521262 2024-09-16,20:00:02.000,260,10989366,14085,0,1726516801,12968.73082230999,53.85034794000239,53493.514274880006 2024-09-16,20:00:03.000,260,10989335,13965,0,1726516802,12968.663459209994,53.730512729998736,53493.55619760001 2024-09-16,20:00:04.000,260,10989346,13805,0,1726516803,12968.596096109999,53.65297229999851,53493.563184720006 2024-09-16,20:00:05.000,260,10989386,13645,0,1726516804,12968.54894193999,53.53313709000213,53493.5911332 2024-09-16,20:00:06.000,260,10989373,13765,0,1726516805,12968.521996699994,53.4555966600019,53493.67497864001 2024-09-16,20:00:07.000,260,10989342,14085,0,1726516806,12968.420952049994,53.30051580000145,53493.64703016 2024-09-16,20:00:08.000,260,10989334,14085,0,1726516807,12968.326643709988,53.23002450000058,53493.67497864001 2024-09-16,20:00:09.000,260,10989368,13565,0,1726516808,12968.252544299998,53.159533199999714,53493.71690136 2024-09-16,20:00:10.000,260,10989331,14045,0,1726516809,12968.151499649997,53.05379625000205,53493.68895288 2024-09-16,20:00:11.000,260,10989351,13885,0,1726516810,12968.090872859997,52.99035408000054,53493.709914240004 2024-09-16,20:00:12.000,260,10989318,13965,0,1726516811,12968.050454999997,52.919862779999676,53493.66799152 2024-09-16,20:00:13.000,260,10989357,13925,0,1726516812,12968.084136550002,52.785929310004576,53493.681965760006 2024-09-16,20:00:14.000,260,10989367,14245,0,1726516813,12968.070663929997,52.77888017999794,53493.69594 2024-09-16,20:00:15.000,260,10989313,13805,0,1726516814,12968.144763340002,52.71543801000371,53493.67497864001 2024-09-16,20:00:16.000,260,10989385,13725,0,1726516815,12968.245807990003,52.67314323000028,53493.66799152 2024-09-16,20:00:17.000,260,10989348,14045,0,1726516816,12968.313171089998,52.623799320004764,53493.730875600006 2024-09-16,20:00:18.000,260,10989358,14005,0,1726516817,12968.454633599998,52.574455410001974,53493.73786272 2024-09-16,20:00:19.000,260,10989363,13685,0,1726516818,12968.623041349994,52.518062369999825,53493.73786272 2024-09-16,20:00:20.000,260,10989366,13925,0,1726516819,12968.69040444999,52.518062369999825,53493.75183696001 2024-09-16,20:00:21.000,260,10989360,13885,0,1726516820,12968.81839434,52.49691498000175,53493.80773392 2024-09-16,20:00:22.000,260,10989378,13725,0,1726516821,12968.926175299996,52.5392097599979,53493.88459224 2024-09-16,20:00:23.000,260,10989334,14005,0,1726516822,12969.067637809996,52.64494671000284,53493.877605120004 2024-09-16,20:00:24.000,260,10989368,13845,0,1726516823,12969.155209839992,52.687241489998996,53493.87061800001 2024-09-16,20:00:25.000,260,10989358,14045,0,1726516824,12969.262990800002,52.800027570003294,53493.947476320005 2024-09-16,20:00:26.000,260,10989354,13685,0,1726516825,12969.283199730002,52.91281365000032,53493.96145056 2024-09-16,20:00:27.000,260,10989350,13885,0,1726516826,12969.364035450002,53.06084538000141,53493.95446344 2024-09-16,20:00:28.000,260,10989318,13965,0,1726516827,12969.384244380002,53.22297537000122,53493.98939904001 2024-09-16,20:00:29.000,260,10989368,13925,0,1726516828,12969.323617590002,53.34985971000424,53493.947476320005 2024-09-16,20:00:30.000,260,10989319,14085,0,1726516829,12969.269727109997,53.54723535000085,53493.98241192 2024-09-16,20:00:31.000,260,10989368,13845,0,1726516830,12969.168682459996,53.71641447000002,53494.02433464 2024-09-16,20:00:32.000,260,10989364,13885,0,1726516831,12969.047428879996,53.92083924000326,53494.02433464 2024-09-16,20:00:33.000,260,10989330,13885,0,1726516832,12969.007011019996,54.04067444999964,53494.08721872001 2024-09-16,20:00:34.000,260,10989343,13845,0,1726516833,12968.926175299996,54.139362269997946,53494.12215432 2024-09-16,20:00:35.000,260,10989347,13925,0,1726516834,12968.73755862,54.26624661000096,53494.10818008001 2024-09-16,20:00:36.000,260,10989353,14125,0,1726516835,12968.67019551999,54.2944431299984,53494.15708992001 2024-09-16,20:00:37.000,260,10989346,13805,0,1726516836,12968.562414559994,54.30854139000439,53494.219974 2024-09-16,20:00:38.000,260,10989384,13965,0,1726516837,12968.427688359989,54.27329574000032,53494.212986880004 2024-09-16,20:00:39.000,260,10989350,13885,0,1726516838,12968.367061569988,54.23100096000417,53494.22696112001 2024-09-16,20:00:40.000,260,10989326,13845,0,1726516839,12968.279489539993,54.13231313999859,53494.31080656 2024-09-16,20:00:41.000,260,10989342,13885,0,1726516840,12968.205390130002,54.047723579999,53494.24792248 2024-09-16,20:00:42.000,260,10989360,13925,0,1726516841,12968.164972270002,53.90674098000454,53494.29683232 2024-09-16,20:00:43.000,260,10989354,14005,0,1726516842,12968.057191309992,53.779856640001526,53494.32478080001 2024-09-16,20:00:44.000,260,10989339,14165,0,1726516843,12968.036982379992,53.62477578000107,53494.34574216001 2024-09-16,20:00:45.000,260,10989337,13965,0,1726516844,12967.949410349996,53.40625274999911,53494.401639120006 2024-09-16,20:00:46.000,260,10989348,13805,0,1726516845,12967.888783559996,53.208877110002504,53494.38766488 2024-09-16,20:00:47.000,260,10989335,13925,0,1726516846,12967.794475219991,52.94805930000439,53494.380677760004 2024-09-16,20:00:48.000,260,10989317,13885,0,1726516847,12967.70016688,52.785929310004576,53494.42260048001 2024-09-16,20:00:49.000,260,10989308,14005,0,1726516848,12967.55870437,52.5533080200039,53494.380677760004 2024-09-16,20:00:50.000,260,10989361,13765,0,1726516849,12967.43071447999,52.341834120001295,53494.33875504 2024-09-16,20:00:51.000,260,10989381,13845,0,1726516850,12967.282515659994,52.12331108999933,53494.31779368 2024-09-16,20:00:52.000,260,10989300,13925,0,1726516851,12967.134316839998,52.01052501000231,53494.31779368 2024-09-16,20:00:53.000,260,10989341,13885,0,1726516852,12967.033272189998,51.82724763000442,53494.32478080001 2024-09-16,20:00:54.000,260,10989347,13925,0,1726516853,12967.013063259998,51.72151067999948,53494.26888384 2024-09-16,20:00:55.000,260,10989360,13805,0,1726516854,12966.999590639993,51.6369211199999,53494.219974 2024-09-16,20:00:56.000,260,10989351,13845,0,1726516855,12967.019799569993,51.531184170002234,53494.19202552 2024-09-16,20:00:57.000,260,10989360,13925,0,1726516856,12967.107371599988,51.481840259999444,53494.14311568 2024-09-16,20:00:58.000,260,10989328,13925,0,1726516857,12967.215152559998,51.418398089997936,53494.20599976001 2024-09-16,20:00:59.000,260,10989347,14005,0,1726516858,12967.39703293,51.347906790004345,53494.164077040004 2024-09-16,20:01:00.000,260,10989353,14045,0,1726516859,12967.585649609995,51.291513750002196,53494.12215432 2024-09-16,20:01:01.000,260,10989335,13565,0,1726516860,12967.80121153,51.20692419000261,53494.12914144 2024-09-16,20:01:02.000,260,10989294,14085,0,1726516861,12968.016773449992,51.16462940999918,53494.10818008001 2024-09-16,20:01:03.000,260,10989359,14085,0,1726516862,12968.239071679993,51.08708897999895,53494.05228312 2024-09-16,20:01:04.000,260,10989342,14045,0,1726516863,12968.441160979994,50.98135203000129,53494.12914144 2024-09-16,20:01:05.000,260,10989347,13885,0,1726516864,12968.623041349994,50.882664210002986,53494.12215432 2024-09-16,20:01:06.000,260,10989300,13885,0,1726516865,12968.79818541,50.73463248000189,53494.13612856001 2024-09-16,20:01:07.000,260,10989340,14125,0,1726516866,12968.91270267999,50.56545336000272,53494.219974 2024-09-16,20:01:08.000,260,10989311,13725,0,1726516867,12969.013747329991,50.44561814999906,53494.24093536 2024-09-16,20:01:09.000,260,10989284,14005,0,1726516868,12969.067637809996,50.28348815999925,53494.233948240006 2024-09-16,20:01:10.000,260,10989343,13845,0,1726516869,12969.067637809996,50.1284072999988,53494.24792248 2024-09-16,20:01:11.000,260,10989314,13965,0,1726516870,12969.00027471,49.95217905000027,53494.34574216001 2024-09-16,20:01:12.000,260,10989345,13805,0,1726516871,12968.91270267999,49.77595080000174,53494.37369064001 2024-09-16,20:01:13.000,260,10989371,13965,0,1726516872,12968.764503859995,49.59972255000321,53494.47849744 2024-09-16,20:01:14.000,260,10989317,14045,0,1726516873,12968.67019551999,49.444641690002754,53494.54138152001 2024-09-16,20:01:15.000,260,10989352,13925,0,1726516874,12968.468106219989,49.331855609998456,53494.57631712 2024-09-16,20:01:16.000,260,10989347,13965,0,1726516875,12968.272753229998,49.212020400002075,53494.59029136001 2024-09-16,20:01:17.000,260,10989339,13605,0,1726516876,12968.077400239992,49.12743084000249,53494.59029136001 2024-09-16,20:01:18.000,260,10989349,13925,0,1726516877,12967.888783559996,49.04989041000226,53494.59727848 2024-09-16,20:01:19.000,260,10989343,13925,0,1726516878,12967.706903189996,48.979399110001395,53494.64618832 2024-09-16,20:01:20.000,260,10989313,13845,0,1726516879,12967.504813889995,48.95120259000396,53494.68112392001 2024-09-16,20:01:21.000,260,10989348,13925,0,1726516880,12967.39029661999,48.930055199998606,53494.64618832 2024-09-16,20:01:22.000,260,10989358,13765,0,1726516881,12967.255570419999,48.84546563999902,53494.69509816 2024-09-16,20:01:23.000,260,10989262,13605,0,1726516882,12967.087162669988,48.76792520999879,53494.62522696 2024-09-16,20:01:24.000,260,10989347,13885,0,1726516883,12967.006326950002,48.796121730003506,53494.667149680005 2024-09-16,20:01:25.000,260,10989339,14325,0,1726516884,12966.912018609997,48.78202347000479,53494.57631712 2024-09-16,20:01:26.000,260,10989314,13765,0,1726516885,12966.885073370002,48.732679560002,53494.50644592 2024-09-16,20:01:27.000,260,10989301,14045,0,1726516886,12966.851391819997,48.69038477999857,53494.59727848 2024-09-16,20:01:28.000,260,10989325,14045,0,1726516887,12966.817710269992,48.69038477999857,53494.548368640004 2024-09-16,20:01:29.000,260,10989343,13565,0,1726516888,12966.858128129992,48.67628651999985,53494.49247168001 2024-09-16,20:01:30.000,260,10989292,13645,0,1726516889,12966.898545989992,48.71153217000392,53494.50644592 2024-09-16,20:01:31.000,260,10989345,13965,0,1726516890,12966.986118020002,48.71153217000392,53494.47151032001 2024-09-16,20:01:32.000,260,10989340,14005,0,1726516891,12967.053481119998,48.71153217000392,53494.49247168001 2024-09-16,20:01:33.000,260,10989348,14005,0,1726516892,12967.147789459988,48.78907260000415,53494.47151032001 2024-09-16,20:01:34.000,260,10989322,14085,0,1726516893,12967.309460899989,48.796121730003506,53494.4295876 2024-09-16,20:01:35.000,260,10989329,13925,0,1726516894,12967.43745079,48.88776042000245,53494.499458800005 2024-09-16,20:01:36.000,260,10989340,14085,0,1726516895,12967.5789133,48.937104329997965,53494.45753608 2024-09-16,20:01:37.000,260,10989323,14045,0,1726516896,12967.75405735999,49.00759562999883,53494.43657472 2024-09-16,20:01:38.000,260,10989333,13565,0,1726516897,12967.915728799991,49.10628345000441,53494.401639120006 2024-09-16,20:01:39.000,260,10989301,14045,0,1726516898,12968.023509760002,49.190873010004,53494.4645232 2024-09-16,20:01:40.000,260,10989331,13885,0,1726516899,12968.185181200002,49.261364310004865,53494.47151032001 2024-09-16,20:01:41.000,260,10989329,13765,0,1726516900,12968.380534189993,49.331855609998456,53494.44356184001 2024-09-16,20:01:42.000,260,10989345,13965,0,1726516901,12968.521996699994,49.37415039000189,53494.5343944 2024-09-16,20:01:43.000,260,10989336,13925,0,1726516902,12968.69714076,49.40939603999868,53494.5343944 2024-09-16,20:01:44.000,260,10989289,13725,0,1726516903,12968.83186695999,49.430543430004036,53494.54138152001 2024-09-16,20:01:45.000,260,10989339,13805,0,1726516904,12968.993538399991,49.444641690002754,53494.58330424 2024-09-16,20:01:46.000,260,10989348,14005,0,1726516905,12969.209100319997,49.381199520001246,53494.63920120001 2024-09-16,20:01:47.000,260,10989352,13885,0,1726516906,12969.364035450002,49.36710126000253,53494.618239840005 2024-09-16,20:01:48.000,260,10989317,14005,0,1726516907,12969.572861059998,49.36710126000253,53494.73003376001 2024-09-16,20:01:49.000,260,10989334,14005,0,1726516908,12969.84904976999,49.30365909000102,53494.75798224001 2024-09-16,20:01:50.000,260,10989318,13965,0,1726516909,12970.07134799999,49.268413440004224,53494.77195648 2024-09-16,20:01:51.000,260,10989334,13965,0,1726516910,12970.280173610001,49.24021691999951,53494.84182768 2024-09-16,20:01:52.000,260,10989327,14045,0,1726516911,12970.441845050002,49.169725619998644,53494.86977616 2024-09-16,20:01:53.000,260,10989304,13965,0,1726516912,12970.616989109993,49.13447997000185,53494.93266024 2024-09-16,20:01:54.000,260,10989337,13885,0,1726516913,12970.744978999988,49.11333258000377,53494.97458296001 2024-09-16,20:01:55.000,260,10989342,14005,0,1726516914,12970.859496269994,49.0780869299997,53495.06541552001 2024-09-16,20:01:56.000,260,10989339,13845,0,1726516915,12970.960540919994,49.021693890004826,53495.08637688 2024-09-16,20:01:57.000,260,10989323,13685,0,1726516916,12971.014431399999,48.993497370000114,53495.14926096 2024-09-16,20:01:58.000,260,10989349,13925,0,1726516917,12971.041376639994,48.979399110001395,53495.240093520006 2024-09-16,20:01:59.000,260,10989367,13885,0,1726516918,12970.980749849994,48.986448240000755,53495.240093520006 2024-09-16,20:02:00.000,260,10989344,13925,0,1726516919,12970.940331989994,48.993497370000114,53495.3029776 2024-09-16,20:02:01.000,260,10989310,13805,0,1726516920,12970.920123059994,49.00759562999883,53495.35188744001 2024-09-16,20:02:02.000,260,10989332,14005,0,1726516921,12970.872968889998,49.01464475999819,53495.386823040004 2024-09-16,20:02:03.000,260,10989342,13565,0,1726516922,12970.859496269994,49.06398867000098,53495.41477152 2024-09-16,20:02:04.000,260,10989378,13965,0,1726516923,12970.798869479993,49.10628345000441,53495.48464272 2024-09-16,20:02:05.000,260,10989315,14005,0,1726516924,12970.812342099998,49.162676489999285,53495.47765560001 2024-09-16,20:02:06.000,260,10989327,13925,0,1726516925,12970.852759959998,49.204971270002716,53495.5125912 2024-09-16,20:02:07.000,260,10989329,14045,0,1726516926,12970.920123059994,49.2895608300023,53495.47066848 2024-09-16,20:02:08.000,260,10989343,13885,0,1726516927,12970.940331989994,49.31070822000038,53495.575475280006 2024-09-16,20:02:09.000,260,10989359,14005,0,1726516928,12971.02790401999,49.40234690999932,53495.59643664001 2024-09-16,20:02:10.000,260,10989371,13925,0,1726516929,12971.10873973999,49.45873995000147,53495.554513920004 2024-09-16,20:02:11.000,260,10989342,13885,0,1726516930,12971.13568498,49.55037864000042,53495.575475280006 2024-09-16,20:02:12.000,260,10989343,14045,0,1726516931,12971.29735642,49.70545950000087,53495.58944952 2024-09-16,20:02:13.000,260,10989310,13965,0,1726516932,12971.405137379996,49.76890167000238,53495.61041088 2024-09-16,20:02:14.000,260,10989353,14165,0,1726516933,12971.533127269991,49.86758949000068,53495.624385120005 2024-09-16,20:02:15.000,260,10989302,14085,0,1726516934,12971.640908230002,50.00857209000242,53495.6523336 2024-09-16,20:02:16.000,260,10989349,13725,0,1726516935,12971.816052289993,50.1284072999988,53495.63137224 2024-09-16,20:02:17.000,260,10989386,13925,0,1726516936,12971.930569559998,50.23414425000374,53495.70823056 2024-09-16,20:02:18.000,260,10989353,13885,0,1726516937,12972.078768379994,50.35397946000012,53495.72919192 2024-09-16,20:02:19.000,260,10989357,13845,0,1726516938,12972.166340409989,50.50201119000121,53495.76412752001 2024-09-16,20:02:20.000,260,10989352,13965,0,1726516939,12972.28759398999,50.62184640000487,53495.792076000005 2024-09-16,20:02:21.000,260,10989414,14165,0,1726516940,12972.36842970999,50.74168161000125,53495.889895680004 2024-09-16,20:02:22.000,260,10989359,14245,0,1726516941,12972.44926542999,50.847418559998914,53495.840985840005 2024-09-16,20:02:23.000,260,10989391,13965,0,1726516942,12972.543573769995,50.95315551000385,53495.92483128 2024-09-16,20:02:24.000,260,10989371,14045,0,1726516943,12972.583991629996,51.065941590000875,53495.8968828 2024-09-16,20:02:25.000,260,10989329,13925,0,1726516944,12972.685036279996,51.09413810999831,53495.88290856001 2024-09-16,20:02:26.000,260,10989314,13885,0,1726516945,12972.759135690001,51.1434820200011,53495.91784416 2024-09-16,20:02:27.000,260,10989372,14285,0,1726516946,12972.873652959992,51.09413810999831,53495.99470248 2024-09-16,20:02:28.000,260,10989343,13885,0,1726516947,12972.961224990002,51.016597679998085,53496.05059944001 2024-09-16,20:02:29.000,260,10989362,14005,0,1726516948,12973.055533329993,50.93905724999786,53496.08553504 2024-09-16,20:02:30.000,260,10989358,14085,0,1726516949,12973.170050599998,50.80512378000276,53496.14841912001 2024-09-16,20:02:31.000,260,10989369,13725,0,1726516950,12973.190259529998,50.63594466000359,53496.15540624 2024-09-16,20:02:32.000,260,10989339,13605,0,1726516951,12973.257622629993,50.44561814999906,53496.14841912001 2024-09-16,20:02:33.000,260,10989366,13845,0,1726516952,12973.331722039999,50.2411933800031,53496.23226456 2024-09-16,20:02:34.000,260,10989358,13765,0,1726516953,12973.271095249998,50.00857209000242,53496.225277440004 2024-09-16,20:02:35.000,260,10989368,14085,0,1726516954,12973.250886319998,49.82529471000453,53496.33008424 2024-09-16,20:02:36.000,260,10989370,14045,0,1726516955,12973.183523219988,49.670213850004075,53496.38598120001 2024-09-16,20:02:37.000,260,10989328,14085,0,1726516956,12973.089214879998,49.47283821000019,53496.40694256001 2024-09-16,20:02:38.000,260,10989362,13965,0,1726516957,12973.042060710002,49.35300300000381,53496.38598120001 2024-09-16,20:02:39.000,260,10989394,13725,0,1726516958,12972.981433920002,49.25431517999823,53496.413929680006 2024-09-16,20:02:40.000,260,10989349,13885,0,1726516959,12972.914070819992,49.212020400002075,53496.344058480005 2024-09-16,20:02:41.000,260,10989324,14085,0,1726516960,12972.846707719997,49.19792214000336,53496.37899408 2024-09-16,20:02:42.000,260,10989383,13965,0,1726516961,12972.806289859996,49.212020400002075,53496.37200696 2024-09-16,20:02:43.000,260,10989340,13925,0,1726516962,12972.759135690001,49.23316779000015,53496.3510456 2024-09-16,20:02:44.000,260,10989339,14005,0,1726516963,12972.732190449991,49.31775734999974,53496.3510456 2024-09-16,20:02:45.000,260,10989349,13845,0,1726516964,12972.705245209996,49.381199520001246,53496.3510456 2024-09-16,20:02:46.000,260,10989385,13805,0,1726516965,12972.786080929996,49.50808386000426,53496.30213576 2024-09-16,20:02:47.000,260,10989349,14045,0,1726516966,12972.806289859996,49.670213850004075,53496.32309712 2024-09-16,20:02:48.000,260,10989334,13885,0,1726516967,12972.853444029992,49.790049060000456,53496.31611000001 2024-09-16,20:02:49.000,260,10989355,13565,0,1726516968,12972.927543439997,49.95922817999963,53496.31611000001 2024-09-16,20:02:50.000,260,10989364,13925,0,1726516969,12973.001642850002,50.064965130004566,53496.3510456 2024-09-16,20:02:51.000,260,10989342,13925,0,1726516970,12973.042060710002,50.18480034000095,53496.33707136001 2024-09-16,20:02:52.000,260,10989374,13725,0,1726516971,12973.082478570002,50.311684680003964,53496.3510456 2024-09-16,20:02:53.000,260,10989383,14005,0,1726516972,12973.170050599998,50.34693033000076,53496.3510456 2024-09-16,20:02:54.000,260,10989309,13925,0,1726516973,12973.183523219988,50.375126849998196,53496.392968320004 2024-09-16,20:02:55.000,260,10989350,13845,0,1726516974,12973.156577979993,50.39627424000355,53496.344058480005 2024-09-16,20:02:56.000,260,10989370,13845,0,1726516975,12973.129632739998,50.33283207000204,53496.4209168 2024-09-16,20:02:57.000,260,10989325,13925,0,1726516976,12973.122896430003,50.248242510002456,53496.40694256001 2024-09-16,20:02:58.000,260,10989325,14125,0,1726516977,12973.001642850002,50.10021078000136,53496.33008424 2024-09-16,20:02:59.000,260,10989361,14245,0,1726516978,12972.914070819992,49.93808079000155,53496.35803272001 2024-09-16,20:03:00.000,260,10989343,13925,0,1726516979,12972.839971410001,49.75480341000366,53496.36501984001 2024-09-16,20:03:01.000,260,10989345,14045,0,1726516980,12972.705245209996,49.50808386000426,53496.39995544 2024-09-16,20:03:02.000,260,10989350,13965,0,1726516981,12972.63788211,49.268413440004224,53496.39995544 2024-09-16,20:03:03.000,260,10989331,13925,0,1726516982,12972.503155909995,48.993497370000114,53496.36501984001 2024-09-16,20:03:04.000,260,10989304,13845,0,1726516983,12972.39537495,48.746777820000716,53496.344058480005 2024-09-16,20:03:05.000,260,10989373,14125,0,1726516984,12972.30780291999,48.49300914000196,53496.30213576 2024-09-16,20:03:06.000,260,10989362,14325,0,1726516985,12972.260648749994,48.28153523999936,53496.30213576 2024-09-16,20:03:07.000,260,10989328,13885,0,1726516986,12972.166340409989,48.09120873000211,53496.25322592 2024-09-16,20:03:08.000,260,10989327,13925,0,1726516987,12972.132658859999,47.87268570000015,53496.27418728 2024-09-16,20:03:09.000,260,10989326,14005,0,1726516988,12972.173076719999,47.73170309999841,53496.23925168001 2024-09-16,20:03:10.000,260,10989315,13925,0,1726516989,12972.193285649999,47.57662223999796,53496.225277440004 2024-09-16,20:03:11.000,260,10989302,14045,0,1726516990,12972.260648749994,47.55547484999988,53496.225277440004 2024-09-16,20:03:12.000,260,10989318,14085,0,1726516991,12972.30780291999,47.51318007000373,53496.19034184001 2024-09-16,20:03:13.000,260,10989357,14125,0,1726516992,12972.39537495,47.49908180999773,53496.141432 2024-09-16,20:03:14.000,260,10989362,14085,0,1726516993,12972.53010114999,47.534327460001805,53496.127457760005 2024-09-16,20:03:15.000,260,10989292,13925,0,1726516994,12972.563782699995,47.57662223999796,53496.06457368 2024-09-16,20:03:16.000,260,10989389,13925,0,1726516995,12972.604200559996,47.63301528000011,53496.06457368 2024-09-16,20:03:17.000,260,10989358,13925,0,1726516996,12972.67829997,47.72465396999905,53496.078547920006 2024-09-16,20:03:18.000,260,10989347,13925,0,1726516997,12972.786080929996,47.83039092000399,53496.15540624 2024-09-16,20:03:19.000,260,10989373,13885,0,1726516998,12972.819762480001,47.95727525999973,53496.12047064001 2024-09-16,20:03:20.000,260,10989346,13885,0,1726516999,12972.900598200002,48.04891394999868,53496.11348352 2024-09-16,20:03:21.000,260,10989314,14165,0,1726517000,12972.974697609992,48.18989655000041,53496.1064964 2024-09-16,20:03:22.000,260,10989332,14085,0,1726517001,12973.048797019997,48.288584369998716,53496.176367600005 2024-09-16,20:03:23.000,260,10989316,13965,0,1726517002,12973.196995839993,48.36612479999894,53496.12047064001 2024-09-16,20:03:24.000,260,10989325,14245,0,1726517003,12973.351930969999,48.50005827000132,53496.13444488 2024-09-16,20:03:25.000,260,10989367,13565,0,1726517004,12973.51360241,48.54940218000411,53496.176367600005 2024-09-16,20:03:26.000,260,10989311,14165,0,1726517005,12973.72916432999,48.584647830000904,53496.16938048001 2024-09-16,20:03:27.000,260,10989314,14005,0,1726517006,12973.937989940001,48.59874608999962,53496.20431608 2024-09-16,20:03:28.000,260,10989320,13885,0,1726517007,12974.173760789992,48.577598700001545,53496.16938048001 2024-09-16,20:03:29.000,260,10989366,13645,0,1726517008,12974.449949499998,48.59874608999962,53496.15540624 2024-09-16,20:03:30.000,260,10989386,14365,0,1726517009,12974.68572034999,48.570549570002186,53496.18335472 2024-09-16,20:03:31.000,260,10989360,14085,0,1726517010,12974.95517275,48.521205659999396,53496.176367600005 2024-09-16,20:03:32.000,260,10989350,14045,0,1726517011,12975.157262050001,48.47891088000324,53496.23925168001 2024-09-16,20:03:33.000,260,10989336,13845,0,1726517012,12975.379560280002,48.45776348999789,53496.20431608 2024-09-16,20:03:34.000,260,10989341,13765,0,1726517013,12975.541231720003,48.45776348999789,53496.295148640005 2024-09-16,20:03:35.000,260,10989292,14005,0,1726517014,12975.662485299988,48.41546871000173,53496.246238800006 2024-09-16,20:03:36.000,260,10989360,14005,0,1726517015,12975.783738879989,48.45071435999853,53496.31611000001 2024-09-16,20:03:37.000,260,10989339,13845,0,1726517016,12975.86457459999,48.40841958000237,53496.30912288 2024-09-16,20:03:38.000,260,10989342,14125,0,1726517017,12975.857838289994,48.45776348999789,53496.37899408 2024-09-16,20:03:39.000,260,10989372,14045,0,1726517018,12975.837629359994,48.535303919998114,53496.38598120001 2024-09-16,20:03:40.000,260,10989366,14085,0,1726517019,12975.817420429994,48.61284434999834,53496.39995544 2024-09-16,20:03:41.000,260,10989354,14405,0,1726517020,12975.777002569994,48.66923739000049,53496.462839520005 2024-09-16,20:03:42.000,260,10989370,13965,0,1726517021,12975.736584709994,48.732679560002,53496.490788 2024-09-16,20:03:43.000,260,10989317,14085,0,1726517022,12975.702903159989,48.82431825000094,53496.50476224001 2024-09-16,20:03:44.000,260,10989332,13845,0,1726517023,12975.642276369988,48.90890781000053,53496.54668496 2024-09-16,20:03:45.000,260,10989324,13805,0,1726517024,12975.689430539998,48.979399110001395,53496.47681376 2024-09-16,20:03:46.000,260,10989294,14205,0,1726517025,12975.750057329999,49.035792150003545,53496.413929680006 2024-09-16,20:03:47.000,260,10989332,13965,0,1726517026,12975.810684119999,49.11333258000377,53496.52572360001 2024-09-16,20:03:48.000,260,10989339,14245,0,1726517027,12975.89151984,49.162676489999285,53496.51873648 2024-09-16,20:03:49.000,260,10989302,13965,0,1726517028,12976.019509729995,49.19792214000336,53496.50476224001 2024-09-16,20:03:50.000,260,10989305,14005,0,1726517029,12976.181181169995,49.219069530001434,53496.490788 2024-09-16,20:03:51.000,260,10989342,13965,0,1726517030,12976.349588919991,49.28251170000294,53496.44886528 2024-09-16,20:03:52.000,260,10989304,14205,0,1726517031,12976.565150839997,49.36710126000253,53496.42790392 2024-09-16,20:03:53.000,260,10989362,14085,0,1726517032,12976.821130619988,49.40234690999932,53496.490788 2024-09-16,20:03:54.000,260,10989318,14405,0,1726517033,12977.056901469994,49.47988733999955,53496.48380088001 2024-09-16,20:03:55.000,260,10989362,14005,0,1726517034,12977.319617559995,49.54332951000106,53496.46982664 2024-09-16,20:03:56.000,260,10989328,13925,0,1726517035,12977.629487819991,49.620869940001285,53496.47681376 2024-09-16,20:03:57.000,260,10989358,14165,0,1726517036,12977.919149150002,49.69136124000215,53496.46982664 2024-09-16,20:03:58.000,260,10989337,14005,0,1726517037,12978.222283099989,49.75480341000366,53496.55367208001 2024-09-16,20:03:59.000,260,10989342,14165,0,1726517038,12978.4917355,49.853491230001964,53496.560659200004 2024-09-16,20:04:00.000,260,10989351,14085,0,1726517039,12978.73424266,49.91693340000347,53496.57463344001 2024-09-16,20:04:01.000,260,10989317,14165,0,1726517040,12978.916123030001,50.00857209000242,53496.68642736 2024-09-16,20:04:02.000,260,10989295,14205,0,1726517041,12979.111476019993,50.036768609999854,53496.7353372 2024-09-16,20:04:03.000,260,10989359,13885,0,1726517042,12979.239465909988,50.10725991000072,53496.81918264001 2024-09-16,20:04:04.000,260,10989374,13885,0,1726517043,12979.333774249993,50.093161650002,53496.92398944 2024-09-16,20:04:05.000,260,10989325,13885,0,1726517044,12979.455027829994,50.15660382000351,53496.93097656 2024-09-16,20:04:06.000,260,10989344,14245,0,1726517045,12979.54259985999,50.14955469000415,53496.9798864 2024-09-16,20:04:07.000,260,10989370,13925,0,1726517046,12979.576281409994,50.14955469000415,53497.05674472001 2024-09-16,20:04:08.000,260,10989411,14045,0,1726517047,12979.71100761,50.14250556000479,53497.11264168 2024-09-16,20:04:09.000,260,10989375,13885,0,1726517048,12979.78510701999,50.1284072999988,53497.11264168 2024-09-16,20:04:10.000,260,10989334,14125,0,1726517049,12979.818788569995,50.064965130004566,53497.12661592001 2024-09-16,20:04:11.000,260,10989306,14005,0,1726517050,12979.946778459991,50.029719480000495,53497.17552576001 2024-09-16,20:04:12.000,260,10989392,14245,0,1726517051,12980.047823109991,49.9944738300037,53497.21046136 2024-09-16,20:04:13.000,260,10989340,13925,0,1726517052,12980.196021930002,49.93103166000219,53497.23840984 2024-09-16,20:04:14.000,260,10989379,14045,0,1726517053,12980.310539199992,49.88873687999876,53497.27334544001 2024-09-16,20:04:15.000,260,10989347,14125,0,1726517054,12980.411583849993,49.83234384000389,53497.27334544001 2024-09-16,20:04:16.000,260,10989330,14245,0,1726517055,12980.499155879988,49.790049060000456,53497.301293920005 2024-09-16,20:04:17.000,260,10989373,14005,0,1726517056,12980.627145769999,49.7477542800043,53497.37116512001 2024-09-16,20:04:18.000,260,10989326,14245,0,1726517057,12980.714717799994,49.72660688999895,53497.420074960006 2024-09-16,20:04:19.000,260,10989380,14005,0,1726517058,12980.76860828,49.73365601999831,53497.41308784001 2024-09-16,20:04:20.000,260,10989360,14205,0,1726517059,12980.849444,49.69841037000151,53497.420074960006 2024-09-16,20:04:21.000,260,10989382,13885,0,1726517060,12980.84270768999,49.75480341000366,53497.46199768001 2024-09-16,20:04:22.000,260,10989349,13925,0,1726517061,12980.80228982999,49.71250863000023,53497.55981736001 2024-09-16,20:04:23.000,260,10989356,14085,0,1726517062,12980.78881721,49.70545950000087,53497.59475296 2024-09-16,20:04:24.000,260,10989314,13885,0,1726517063,12980.70124517999,49.70545950000087,53497.60174008 2024-09-16,20:04:25.000,260,10989362,14125,0,1726517064,12980.633882079994,49.69841037000151,53497.58077872001 2024-09-16,20:04:26.000,260,10989341,14085,0,1726517065,12980.539573739989,49.70545950000087,53497.72750824001 2024-09-16,20:04:27.000,260,10989337,14245,0,1726517066,12980.371165989993,49.70545950000087,53497.79039232 2024-09-16,20:04:28.000,260,10989386,14005,0,1726517067,12980.222967169997,49.69136124000215,53497.804366560005 2024-09-16,20:04:29.000,260,10989344,13765,0,1726517068,12980.101713589997,49.68431211000279,53497.79737944001 2024-09-16,20:04:30.000,260,10989322,14125,0,1726517069,12979.9737237,49.677262980003434,53497.83231504 2024-09-16,20:04:31.000,260,10989316,13885,0,1726517070,12979.818788569995,49.677262980003434,53497.853276400005 2024-09-16,20:04:32.000,260,10989361,13885,0,1726517071,12979.677326059995,49.72660688999895,53497.79737944001 2024-09-16,20:04:33.000,260,10989369,14085,0,1726517072,12979.556072479994,49.797098189999815,53497.853276400005 2024-09-16,20:04:34.000,260,10989310,14045,0,1726517073,12979.495445689994,49.86054036000132,53497.88122488 2024-09-16,20:04:35.000,260,10989343,14045,0,1726517074,12979.394401039994,49.98742470000434,53497.83930216 2024-09-16,20:04:36.000,260,10989327,14325,0,1726517075,12979.380928419989,50.093161650002,53497.84628928001 2024-09-16,20:04:37.000,260,10989369,14045,0,1726517076,12979.380928419989,50.212996859998384,53497.84628928001 2024-09-16,20:04:38.000,260,10989360,13845,0,1726517077,12979.394401039994,50.36102858999948,53497.88122488 2024-09-16,20:04:39.000,260,10989348,13725,0,1726517078,12979.441555209989,50.49496206000185,53497.853276400005 2024-09-16,20:04:40.000,260,10989341,13965,0,1726517079,12979.54259985999,50.5866007500008,53497.84628928001 2024-09-16,20:04:41.000,260,10989376,14085,0,1726517080,12979.596490339994,50.706435960004455,53497.88122488 2024-09-16,20:04:42.000,260,10989360,14085,0,1726517081,12979.67058975,50.833320300000196,53497.89519912001 2024-09-16,20:04:43.000,260,10989390,14205,0,1726517082,12979.72448022999,50.92495898999914,53497.91616048001 2024-09-16,20:04:44.000,260,10989341,14045,0,1726517083,12979.68406236999,50.9320081199985,53497.96507032001 2024-09-16,20:04:45.000,260,10989370,14205,0,1726517084,12979.737952849995,50.93905724999786,53497.9580832 2024-09-16,20:04:46.000,260,10989367,13965,0,1726517085,12979.67058975,50.91086073000042,53497.9580832 2024-09-16,20:04:47.000,260,10989382,13925,0,1726517086,12979.54259985999,50.90381160000106,53498.020967280005 2024-09-16,20:04:48.000,260,10989356,13965,0,1726517087,12979.434818899994,50.840369429999555,53498.05590288 2024-09-16,20:04:49.000,260,10989359,14005,0,1726517088,12979.279883769988,50.74873074000061,53498.10481272 2024-09-16,20:04:50.000,260,10989323,13885,0,1726517089,12979.091267089992,50.614797269998235,53498.10481272 2024-09-16,20:04:51.000,260,10989374,14085,0,1726517090,12978.868968859992,50.487912930002494,53498.139748320005 2024-09-16,20:04:52.000,260,10989329,13845,0,1726517091,12978.68708848999,50.3398812000014,53498.12577408 2024-09-16,20:04:53.000,260,10989293,14245,0,1726517092,12978.47152657,50.19184947000031,53498.13276120001 2024-09-16,20:04:54.000,260,10989338,13925,0,1726517093,12978.30311881999,50.072014260003925,53498.16070968001 2024-09-16,20:04:55.000,260,10989333,13845,0,1726517094,12978.080820589988,49.91693340000347,53498.22359376 2024-09-16,20:04:56.000,260,10989394,13925,0,1726517095,12977.952830699993,49.77595080000174,53498.10481272 2024-09-16,20:04:57.000,260,10989327,13925,0,1726517096,12977.717059850002,49.6349682,53498.188658160005 2024-09-16,20:04:58.000,260,10989338,13725,0,1726517097,12977.562124719996,49.55037864000042,53498.14673544 2024-09-16,20:04:59.000,260,10989308,13885,0,1726517098,12977.4139259,49.51513299000362,53498.139748320005 2024-09-16,20:05:00.000,260,10989350,13725,0,1726517099,12977.31288125,49.45169082000211,53498.12577408 2024-09-16,20:05:01.000,260,10989349,13965,0,1726517100,12977.157946119994,49.437592560003395,53498.07686424 2024-09-16,20:05:02.000,260,10989360,13805,0,1726517101,12977.029956229999,49.430543430004036,53498.04891576 2024-09-16,20:05:03.000,260,10989366,13925,0,1726517102,12976.908702649998,49.47988733999955,53498.11179984001 2024-09-16,20:05:04.000,260,10989363,13925,0,1726517103,12976.848075859998,49.52923125000234,53498.069877120004 2024-09-16,20:05:05.000,260,10989360,13965,0,1726517104,12976.666195489997,49.58562429000449,53497.97904456 2024-09-16,20:05:06.000,260,10989325,14045,0,1726517105,12976.585359769997,49.68431211000279,53498.0279544 2024-09-16,20:05:07.000,260,10989337,14085,0,1726517106,12976.450633569992,49.81119644999853,53498.00000592 2024-09-16,20:05:08.000,260,10989350,14045,0,1726517107,12976.322643679996,49.902835140004754,53498.01398016001 2024-09-16,20:05:09.000,260,10989370,13965,0,1726517108,12976.23507165,50.036768609999854,53497.9580832 2024-09-16,20:05:10.000,260,10989383,13805,0,1726517109,12976.17444486,50.16365295000287,53497.93013472 2024-09-16,20:05:11.000,260,10989355,14005,0,1726517110,12976.09360914,50.28348815999925,53497.923147600006 2024-09-16,20:05:12.000,260,10989399,13965,0,1726517111,12976.059927589995,50.375126849998196,53497.87423776001 2024-09-16,20:05:13.000,260,10989392,13925,0,1726517112,12976.09360914,50.40332337000291,53497.88122488 2024-09-16,20:05:14.000,260,10989369,13925,0,1726517113,12976.11381807,50.50201119000121,53497.853276400005 2024-09-16,20:05:15.000,260,10989360,13645,0,1726517114,12976.21486272,50.54430597000464,53497.79039232 2024-09-16,20:05:16.000,260,10989371,13965,0,1726517115,12976.322643679996,50.56545336000272,53497.74846960001 2024-09-16,20:05:17.000,260,10989369,13925,0,1726517116,12976.470842499992,50.551355100004,53497.72750824001 2024-09-16,20:05:18.000,260,10989355,13645,0,1726517117,12976.632513939992,50.50906032000057,53497.70654688001 2024-09-16,20:05:19.000,260,10989344,13965,0,1726517118,12976.814394309993,50.50201119000121,53497.67859840001 2024-09-16,20:05:20.000,260,10989346,14005,0,1726517119,12977.050165159999,50.45971640999778,53497.60872720001 2024-09-16,20:05:21.000,260,10989324,14085,0,1726517120,12977.23204553,50.438569019999704,53497.60174008 2024-09-16,20:05:22.000,260,10989357,13845,0,1726517121,12977.46781637999,50.35397946000012,53497.55283024 2024-09-16,20:05:23.000,260,10989354,13965,0,1726517122,12977.582333649996,50.34693033000076,53497.59475296 2024-09-16,20:05:24.000,260,10989318,14005,0,1726517123,12977.784422949997,50.311684680003964,53497.65064992 2024-09-16,20:05:25.000,260,10989358,14165,0,1726517124,12977.966303319998,50.248242510002456,53497.60872720001 2024-09-16,20:05:26.000,260,10989364,13885,0,1726517125,12978.074084279993,50.22709512000438,53497.62270144 2024-09-16,20:05:27.000,260,10989349,14045,0,1726517126,12978.168392619998,50.17775121000159,53497.6436628 2024-09-16,20:05:28.000,260,10989408,14125,0,1726517127,12978.235755719994,50.1284072999988,53497.6436628 2024-09-16,20:05:29.000,260,10989372,14045,0,1726517128,12978.255964649994,50.072014260003925,53497.62270144 2024-09-16,20:05:30.000,260,10989368,13965,0,1726517129,12978.309855129999,50.04381773999921,53497.713534 2024-09-16,20:05:31.000,260,10989326,14245,0,1726517130,12978.316591439994,50.015621220001776,53497.6436628 2024-09-16,20:05:32.000,260,10989347,14005,0,1726517131,12978.289646199999,49.94512992000091,53497.66462416 2024-09-16,20:05:33.000,260,10989339,13845,0,1726517132,12978.30311881999,49.93103166000219,53497.65763704001 2024-09-16,20:05:34.000,260,10989335,14045,0,1726517133,12978.34353667999,49.853491230001964,53497.685585520005 2024-09-16,20:05:35.000,260,10989396,14125,0,1726517134,12978.34353667999,49.81824557999789,53497.62270144 2024-09-16,20:05:36.000,260,10989310,13765,0,1726517135,12978.36374560999,49.82529471000453,53497.65064992 2024-09-16,20:05:37.000,260,10989374,14085,0,1726517136,12978.40416346999,49.797098189999815,53497.58077872001 2024-09-16,20:05:38.000,260,10989362,13845,0,1726517137,12978.458053949995,49.77595080000174,53497.61571432 2024-09-16,20:05:39.000,260,10989333,13965,0,1726517138,12978.579307529995,49.76185254000302,53497.5737916 2024-09-16,20:05:40.000,260,10989371,13605,0,1726517139,12978.64667062999,49.69841037000151,53497.53186888001 2024-09-16,20:05:41.000,260,10989395,13925,0,1726517140,12978.75445159,49.65611558999808,53497.51090752001 2024-09-16,20:05:42.000,260,10989390,13805,0,1726517141,12978.875705170001,49.64906645999872,53497.5039204 2024-09-16,20:05:43.000,260,10989376,13565,0,1726517142,12979.044112919997,49.613820810001926,53497.45501056 2024-09-16,20:05:44.000,260,10989365,13765,0,1726517143,12979.158630190002,49.59267342000385,53497.4340492 2024-09-16,20:05:45.000,260,10989362,13565,0,1726517144,12979.293356389993,49.59267342000385,53497.39212648001 2024-09-16,20:05:46.000,260,10989369,13765,0,1726517145,12979.434818899994,49.564476899999136,53497.420074960006 2024-09-16,20:05:47.000,260,10989379,13965,0,1726517146,12979.54933617,49.55742776999978,53497.37815224 2024-09-16,20:05:48.000,260,10989361,13765,0,1726517147,12979.65038082,49.50808386000426,53497.350203760005 2024-09-16,20:05:49.000,260,10989325,13885,0,1726517148,12979.7716344,49.51513299000362,53497.35719088 2024-09-16,20:05:50.000,260,10989419,13965,0,1726517149,12979.87267905,49.52218212000298,53497.26635832 2024-09-16,20:05:51.000,260,10989373,13725,0,1726517150,12980.014141560001,49.578575159997854,53497.26635832 2024-09-16,20:05:52.000,260,10989392,13925,0,1726517151,12980.175813000002,49.58562429000449,53497.252384080006 2024-09-16,20:05:53.000,260,10989337,13725,0,1726517152,12980.283593959997,49.670213850004075,53497.16155152 2024-09-16,20:05:54.000,260,10989324,13885,0,1726517153,12980.404847539998,49.68431211000279,53497.14757728 2024-09-16,20:05:55.000,260,10989372,13845,0,1726517154,12980.573255289994,49.77595080000174,53497.133603040005 2024-09-16,20:05:56.000,260,10989338,14045,0,1726517155,12980.714717799994,49.83234384000389,53497.16155152 2024-09-16,20:05:57.000,260,10989362,13885,0,1726517156,12980.88986186,49.902835140004754,53497.16853864 2024-09-16,20:05:58.000,260,10989316,13805,0,1726517157,12981.03132437,50.022670350001135,53497.17552576001 2024-09-16,20:05:59.000,260,10989350,13965,0,1726517158,12981.145841639991,50.12135816999944,53497.16853864 2024-09-16,20:06:00.000,260,10989400,14085,0,1726517159,12981.341194629997,50.23414425000374,53497.19648712001 2024-09-16,20:06:01.000,260,10989378,13965,0,1726517160,12981.529811309993,50.304635550004605,53497.26635832 2024-09-16,20:06:02.000,260,10989401,13885,0,1726517161,12981.711691679993,50.36102858999948,53497.23840984 2024-09-16,20:06:03.000,260,10989362,14085,0,1726517162,12981.92051728999,50.473814670003776,53497.28033256 2024-09-16,20:06:04.000,260,10989351,13925,0,1726517163,12982.06871611,50.53020770999865,53497.29430680001 2024-09-16,20:06:05.000,260,10989345,14085,0,1726517164,12982.32469588999,50.614797269998235,53497.29430680001 2024-09-16,20:06:06.000,260,10989381,14245,0,1726517165,12982.513312570001,50.6852885699991,53497.350203760005 2024-09-16,20:06:07.000,260,10989359,14125,0,1726517166,12982.701929249997,50.720534220003174,53497.420074960006 2024-09-16,20:06:08.000,260,10989377,13965,0,1726517167,12982.904018549998,50.81922204000148,53497.45501056 2024-09-16,20:06:09.000,260,10989376,13965,0,1726517168,12983.005063199998,50.91790985999978,53497.517894640005 2024-09-16,20:06:10.000,260,10989343,13925,0,1726517169,12983.146525709999,51.016597679998085,53497.62968856001 2024-09-16,20:06:11.000,260,10989344,13925,0,1726517170,12983.2071525,51.10118723999767,53497.60174008 2024-09-16,20:06:12.000,260,10989357,13925,0,1726517171,12983.30146083999,51.256268099998124,53497.65064992 2024-09-16,20:06:13.000,260,10989342,14005,0,1726517172,12983.30819715,51.36200505000306,53497.83231504 2024-09-16,20:06:14.000,260,10989372,13885,0,1726517173,12983.28798822,51.4888893899988,53497.888212 2024-09-16,20:06:15.000,260,10989429,13965,0,1726517174,12983.294724529995,51.61577373000182,53497.94410896001 2024-09-16,20:06:16.000,260,10989366,13885,0,1726517175,12983.274515599995,51.742658070004836,53497.94410896001 2024-09-16,20:06:17.000,260,10989378,13765,0,1726517176,12983.24757036,51.83429676000378,53497.99301880001 2024-09-16,20:06:18.000,260,10989374,13805,0,1726517177,12983.24757036,51.97527935999824,53498.08385136001 2024-09-16,20:06:19.000,260,10989365,13725,0,1726517178,12983.20041618999,52.04577065999911,53498.15372256 2024-09-16,20:06:20.000,260,10989364,13765,0,1726517179,12983.173470949994,52.0951145700019,53498.15372256 2024-09-16,20:06:21.000,260,10989337,13885,0,1726517180,12983.18020725999,52.158556740003405,53498.19564528 2024-09-16,20:06:22.000,260,10989381,13845,0,1726517181,12983.153262019994,52.17265500000212,53498.258529360006 2024-09-16,20:06:23.000,260,10989409,13925,0,1726517182,12983.11958046999,52.22199891000491,53498.28647784 2024-09-16,20:06:24.000,260,10989387,13925,0,1726517183,12983.099371539989,52.22199891000491,53498.3423748 2024-09-16,20:06:25.000,260,10989389,13845,0,1726517184,12983.079162609989,52.18675326000084,53498.356349040005 2024-09-16,20:06:26.000,260,10989398,13965,0,1726517185,12983.032008439994,52.18675326000084,53498.43320736 2024-09-16,20:06:27.000,260,10989389,13845,0,1726517186,12983.038744749989,52.18675326000084,53498.46814296001 2024-09-16,20:06:28.000,260,10989361,14045,0,1726517187,12983.018535819989,52.18675326000084,53498.51006568 2024-09-16,20:06:29.000,260,10989378,14005,0,1726517188,12982.998326889989,52.17970413000148,53498.51006568 2024-09-16,20:06:30.000,260,10989362,14045,0,1726517189,12983.025272129998,52.14445848000469,53498.57993688 2024-09-16,20:06:31.000,260,10989368,13805,0,1726517190,12982.978117959989,52.165605870002764,53498.58692400001 2024-09-16,20:06:32.000,260,10989392,14045,0,1726517191,12983.025272129998,52.12331108999933,53498.61487248001 2024-09-16,20:06:33.000,260,10989395,13965,0,1726517192,12983.065689989999,52.14445848000469,53498.60788536 2024-09-16,20:06:34.000,260,10989351,14085,0,1726517193,12983.045481059999,52.08101631000318,53498.63583384001 2024-09-16,20:06:35.000,260,10989413,14005,0,1726517194,12983.045481059999,52.08806544000254,53498.740640640004 2024-09-16,20:06:36.000,260,10989367,14245,0,1726517195,12983.085898919999,52.059868919997825,53498.761602000006 2024-09-16,20:06:37.000,260,10989369,14245,0,1726517196,12983.133053089994,52.052819789998466,53498.75461488001 2024-09-16,20:06:38.000,260,10989338,14285,0,1726517197,12983.15999832999,52.01052501000231,53498.80352472001 2024-09-16,20:06:39.000,260,10989353,14085,0,1726517198,12983.146525709999,51.96823022999888,53498.83147320001 2024-09-16,20:06:40.000,260,10989383,13965,0,1726517199,12983.153262019994,51.90478806000465,53498.83846032 2024-09-16,20:06:41.000,260,10989344,14125,0,1726517200,12983.153262019994,51.83429676000378,53498.84544744 2024-09-16,20:06:42.000,260,10989391,13885,0,1726517201,12983.106107849999,51.707412420000765,53498.88038304001 2024-09-16,20:06:43.000,260,10989387,14285,0,1726517202,12983.085898919999,51.6016754700031,53498.93628 2024-09-16,20:06:44.000,260,10989345,14085,0,1726517203,12983.079162609989,51.54528243000095,53498.96422848 2024-09-16,20:06:45.000,260,10989370,13885,0,1726517204,12982.991590579993,51.481840259999444,53499.041086799996 2024-09-16,20:06:46.000,260,10989334,14005,0,1726517205,12982.890545929993,51.418398089997936,53499.02012544001 2024-09-16,20:06:47.000,260,10989351,14045,0,1726517206,12982.802973899998,51.3902015700005,53499.06903528001 2024-09-16,20:06:48.000,260,10989327,14085,0,1726517207,12982.688456629992,51.40429982999922,53499.06903528001 2024-09-16,20:06:49.000,260,10989375,14045,0,1726517208,12982.573939360002,51.39725069999986,53499.05506104 2024-09-16,20:06:50.000,260,10989330,13885,0,1726517209,12982.41226792,51.41134895999858,53499.08300952 2024-09-16,20:06:51.000,260,10989343,13885,0,1726517210,12982.257332789995,51.467742000000726,53499.076022400004 2024-09-16,20:06:52.000,260,10989293,13925,0,1726517211,12982.075452419995,51.53823330000159,53499.17384208 2024-09-16,20:06:53.000,260,10989304,14325,0,1726517212,12981.866626809999,51.6369211199999,53499.08999664001 2024-09-16,20:06:54.000,260,10989373,14285,0,1726517213,12981.664537509998,51.72855980999884,53499.194803440005 2024-09-16,20:06:55.000,260,10989389,13805,0,1726517214,12981.475920830002,51.80610023999907,53499.18781632001 2024-09-16,20:06:56.000,260,10989324,13845,0,1726517215,12981.240149979996,51.89773892999801,53499.17384208 2024-09-16,20:06:57.000,260,10989319,14165,0,1726517216,12981.10542377999,52.00347588000295,53499.15288072 2024-09-16,20:06:58.000,260,10989343,13805,0,1726517217,12980.93027972,52.059868919997825,53499.194803440005 2024-09-16,20:06:59.000,260,10989300,14085,0,1726517218,12980.76187196999,52.13740934999805,53499.17384208 2024-09-16,20:07:00.000,260,10989329,13845,0,1726517219,12980.606936839999,52.17970413000148,53499.194803440005 2024-09-16,20:07:01.000,260,10989331,13885,0,1726517220,12980.445265399998,52.21494977999828,53499.18781632001 2024-09-16,20:07:02.000,260,10989334,14085,0,1726517221,12980.377902300002,52.299539339997864,53499.145893600005 2024-09-16,20:07:03.000,260,10989289,13805,0,1726517222,12980.276857650002,52.27839194999979,53499.145893600005 2024-09-16,20:07:04.000,260,10989347,13685,0,1726517223,12980.175813000002,52.31363760000386,53499.11794512001 2024-09-16,20:07:05.000,260,10989278,13925,0,1726517224,12980.121922519997,52.27839194999979,53499.08999664001 2024-09-16,20:07:06.000,260,10989355,13925,0,1726517225,12980.061295729996,52.299539339997864,53499.04807392001 2024-09-16,20:07:07.000,260,10989361,13965,0,1726517226,12980.041086799996,52.24314630000299,53499.076022400004 2024-09-16,20:07:08.000,260,10989332,14085,0,1726517227,12979.9737237,52.17265500000212,53499.0061512 2024-09-16,20:07:09.000,260,10989298,13925,0,1726517228,12979.89288798,52.165605870002764,53498.83846032 2024-09-16,20:07:10.000,260,10989298,14005,0,1726517229,12979.82552487999,52.109212830000615,53498.8664088 2024-09-16,20:07:11.000,260,10989331,13765,0,1726517230,12979.76489808999,52.06691805000446,53498.859421680005 2024-09-16,20:07:12.000,260,10989340,13765,0,1726517231,12979.67058975,52.02462327000103,53498.81749896 2024-09-16,20:07:13.000,260,10989298,13765,0,1726517232,12979.60322664999,51.9470828400008,53498.71967928 2024-09-16,20:07:14.000,260,10989295,13725,0,1726517233,12979.488709379999,51.883640669999295,53498.71269216001 2024-09-16,20:07:15.000,260,10989325,13765,0,1726517234,12979.441555209989,51.84134589000314,53498.71967928 2024-09-16,20:07:16.000,260,10989333,13885,0,1726517235,12979.380928419989,51.79905110999971,53498.67775656 2024-09-16,20:07:17.000,260,10989341,13885,0,1726517236,12979.306829009998,51.72151067999948,53498.593911120006 2024-09-16,20:07:18.000,260,10989325,13845,0,1726517237,12979.259674839988,51.651019379998615,53498.538014159996 2024-09-16,20:07:19.000,260,10989298,13965,0,1726517238,12979.219256979988,51.6016754700031,53498.538014159996 2024-09-16,20:07:20.000,260,10989314,14205,0,1726517239,12979.205784359998,51.4888893899988,53498.50307856 2024-09-16,20:07:21.000,260,10989364,13765,0,1726517240,12979.172102809993,51.418398089997936,53498.44718160001 2024-09-16,20:07:22.000,260,10989308,14205,0,1726517241,12979.138421260002,51.36200505000306,53498.39128464 2024-09-16,20:07:23.000,260,10989283,13965,0,1726517242,12979.151893879993,51.28446462000284,53498.32141344 2024-09-16,20:07:24.000,260,10989360,13925,0,1726517243,12979.172102809993,51.22807158000069,53498.32141344 2024-09-16,20:07:25.000,260,10989289,14085,0,1726517244,12979.192311739993,51.15758027999982,53498.29346496 2024-09-16,20:07:26.000,260,10989320,13965,0,1726517245,12979.219256979988,51.108236370004306,53498.22359376 2024-09-16,20:07:27.000,260,10989324,13925,0,1726517246,12979.252938529993,51.072990720000234,53498.17468392 2024-09-16,20:07:28.000,260,10989326,14005,0,1726517247,12979.273147459993,51.016597679998085,53498.1676968 2024-09-16,20:07:29.000,260,10989338,13645,0,1726517248,12979.353983179994,50.96020464000321,53498.13276120001 2024-09-16,20:07:30.000,260,10989319,14125,0,1726517249,12979.367455799998,50.96725377000257,53498.07686424 2024-09-16,20:07:31.000,260,10989337,14005,0,1726517250,12979.401137349989,50.92495898999914,53498.11878696 2024-09-16,20:07:32.000,260,10989323,14005,0,1726517251,12979.374192109994,50.92495898999914,53498.08385136001 2024-09-16,20:07:33.000,260,10989302,14005,0,1726517252,12979.360719489989,50.92495898999914,53498.05590288 2024-09-16,20:07:34.000,260,10989331,13885,0,1726517253,12979.380928419989,50.93905724999786,53497.972057440005 2024-09-16,20:07:35.000,260,10989363,14085,0,1726517254,12979.340510559989,50.91790985999978,53497.91616048001 2024-09-16,20:07:36.000,260,10989349,13925,0,1726517255,12979.306829009998,50.92495898999914,53497.93013472 2024-09-16,20:07:37.000,260,10989342,13845,0,1726517256,12979.347246869998,50.98840116000065,53497.88122488 2024-09-16,20:07:38.000,260,10989296,14005,0,1726517257,12979.347246869998,51.03069594000408,53497.84628928001 2024-09-16,20:07:39.000,260,10989326,14165,0,1726517258,12979.401137349989,51.05184333000216,53497.74148248 2024-09-16,20:07:40.000,260,10989354,13885,0,1726517259,12979.401137349989,51.09413810999831,53497.755456720006 2024-09-16,20:07:41.000,260,10989355,14125,0,1726517260,12979.48197306999,51.122334630003024,53497.685585520005 2024-09-16,20:07:42.000,260,10989322,13925,0,1726517261,12979.576281409994,51.17167853999854,53497.69955976001 2024-09-16,20:07:43.000,260,10989288,13725,0,1726517262,12979.737952849995,51.21397332000197,53497.65064992 2024-09-16,20:07:44.000,260,10989313,13845,0,1726517263,12979.88615166999,51.26331723000476,53497.66462416 2024-09-16,20:07:45.000,260,10989298,14245,0,1726517264,12980.088240969992,51.291513750002196,53497.5737916 2024-09-16,20:07:46.000,260,10989260,14045,0,1726517265,12980.290330269992,51.32675939999899,53497.55981736001 2024-09-16,20:07:47.000,260,10989322,13925,0,1726517266,12980.532837429993,51.27741549000348,53497.54584312 2024-09-16,20:07:48.000,260,10989289,13885,0,1726517267,12980.795553519994,51.31266114000027,53497.48295904 2024-09-16,20:07:49.000,260,10989281,14045,0,1726517268,12981.058269609995,51.298562880001555,53497.46199768001 2024-09-16,20:07:50.000,260,10989317,13885,0,1726517269,12981.267095219991,51.22102245000133,53497.517894640005 2024-09-16,20:07:51.000,260,10989408,13845,0,1726517270,12981.550020239993,51.22807158000069,53497.517894640005 2024-09-16,20:07:52.000,260,10989309,13645,0,1726517271,12981.765582159998,51.18577680000453,53497.53186888001 2024-09-16,20:07:53.000,260,10989313,13965,0,1726517272,12981.98114407999,51.108236370004306,53497.5737916 2024-09-16,20:07:54.000,260,10989357,13805,0,1726517273,12982.18323337999,51.08708897999895,53497.48994616001 2024-09-16,20:07:55.000,260,10989322,13965,0,1726517274,12982.317959579996,51.10118723999767,53497.49693328 2024-09-16,20:07:56.000,260,10989305,13885,0,1726517275,12982.540257809997,51.072990720000234,53497.54584312 2024-09-16,20:07:57.000,260,10989371,13885,0,1726517276,12982.701929249997,51.065941590000875,53497.53186888001 2024-09-16,20:07:58.000,260,10989323,13765,0,1726517277,12982.856864379988,51.080039849999594,53497.52488176 2024-09-16,20:07:59.000,260,10989303,13805,0,1726517278,12983.005063199998,51.080039849999594,53497.51090752001 2024-09-16,20:08:00.000,260,10989323,13765,0,1726517279,12983.15999832999,51.122334630003024,53497.47597192 2024-09-16,20:08:01.000,260,10989327,13925,0,1726517280,12983.34861501,51.13643289000174,53497.55283024 2024-09-16,20:08:02.000,260,10989284,13925,0,1726517281,12983.496813829996,51.122334630003024,53497.52488176 2024-09-16,20:08:03.000,260,10989275,14005,0,1726517282,12983.671957890001,51.108236370004306,53497.54584312 2024-09-16,20:08:04.000,260,10989334,13885,0,1726517283,12983.853838260002,51.08708897999895,53497.54584312 2024-09-16,20:08:05.000,260,10989303,14045,0,1726517284,12984.002037079998,51.080039849999594,53497.53186888001 2024-09-16,20:08:06.000,260,10989301,14085,0,1726517285,12984.163708519998,51.05184333000216,53497.61571432 2024-09-16,20:08:07.000,260,10989327,14245,0,1726517286,12984.251280549994,51.02364681000472,53497.58077872001 2024-09-16,20:08:08.000,260,10989266,13845,0,1726517287,12984.33885257999,50.97430290000193,53497.6436628 2024-09-16,20:08:09.000,260,10989324,13765,0,1726517288,12984.386006749999,50.889713340002345,53497.65064992 2024-09-16,20:08:10.000,260,10989303,13965,0,1726517289,12984.493787709995,50.82627117000084,53497.67161128 2024-09-16,20:08:11.000,260,10989297,13965,0,1726517290,12984.50726033,50.75577986999997,53497.67859840001 2024-09-16,20:08:12.000,260,10989308,13725,0,1726517291,12984.56115080999,50.64299379000295,53497.74846960001 2024-09-16,20:08:13.000,260,10989304,14005,0,1726517292,12984.52073294999,50.53725683999801,53497.74846960001 2024-09-16,20:08:14.000,260,10989349,13885,0,1726517293,12984.52746926,50.41742163000163,53497.734495360004 2024-09-16,20:08:15.000,260,10989346,14165,0,1726517294,12984.46010615999,50.33283207000204,53497.76244384 2024-09-16,20:08:16.000,260,10989258,14085,0,1726517295,12984.46684247,50.2411933800031,53497.755456720006 2024-09-16,20:08:17.000,260,10989335,14045,0,1726517296,12984.412951989994,50.14250556000479,53497.713534 2024-09-16,20:08:18.000,260,10989355,14005,0,1726517297,12984.325379959999,50.029719480000495,53497.81135368 2024-09-16,20:08:19.000,260,10989289,14085,0,1726517298,12984.284962099999,49.93103166000219,53497.79737944001 2024-09-16,20:08:20.000,260,10989309,14245,0,1726517299,12984.244544239999,49.83234384000389,53497.79737944001 2024-09-16,20:08:21.000,260,10989365,14125,0,1726517300,12984.231071619994,49.7477542800043,53497.8183408 2024-09-16,20:08:22.000,260,10989289,14085,0,1726517301,12984.244544239999,49.740705149997666,53497.76244384 2024-09-16,20:08:23.000,260,10989332,13925,0,1726517302,12984.264753169999,49.68431211000279,53497.755456720006 2024-09-16,20:08:24.000,260,10989331,14205,0,1726517303,12984.278225789989,49.6349682,53497.81135368 2024-09-16,20:08:25.000,260,10989322,14125,0,1726517304,12984.258016859989,49.59267342000385,53497.87423776001 2024-09-16,20:08:26.000,260,10989294,14085,0,1726517305,12984.305171029999,49.620869940001285,53497.79737944001 2024-09-16,20:08:27.000,260,10989371,14045,0,1726517306,12984.305171029999,49.58562429000449,53497.8183408 2024-09-16,20:08:28.000,260,10989331,14085,0,1726517307,12984.35906150999,49.59972255000321,53497.7834052 2024-09-16,20:08:29.000,260,10989344,14085,0,1726517308,12984.37927043999,49.64906645999872,53497.77641808001 2024-09-16,20:08:30.000,260,10989324,13565,0,1726517309,12984.386006749999,49.64906645999872,53497.79039232 2024-09-16,20:08:31.000,260,10989331,14205,0,1726517310,12984.412951989994,49.740705149997666,53497.804366560005 2024-09-16,20:08:32.000,260,10989333,13925,0,1726517311,12984.42642461,49.82529471000453,53497.77641808001 2024-09-16,20:08:33.000,260,10989327,14125,0,1726517312,12984.46684247,49.8816877499994,53497.79039232 2024-09-16,20:08:34.000,260,10989329,14005,0,1726517313,12984.46684247,49.95922817999963,53497.77641808001 2024-09-16,20:08:35.000,260,10989282,14045,0,1726517314,12984.44663354,50.029719480000495,53497.84628928001 2024-09-16,20:08:36.000,260,10989325,14245,0,1726517315,12984.48031508999,50.12135816999944,53497.88122488 2024-09-16,20:08:37.000,260,10989352,13965,0,1726517316,12984.43989722999,50.212996859998384,53497.94410896001 2024-09-16,20:08:38.000,260,10989298,14165,0,1726517317,12984.42642461,50.198898599999666,53497.90917336 2024-09-16,20:08:39.000,260,10989353,14085,0,1726517318,12984.433160919994,50.23414425000374,53497.93712184 2024-09-16,20:08:40.000,260,10989333,14165,0,1726517319,12984.42642461,50.26938990000053,53498.04192864001 2024-09-16,20:08:41.000,260,10989368,13765,0,1726517320,12984.412951989994,50.255291640001815,53498.020967280005 2024-09-16,20:08:42.000,260,10989362,14045,0,1726517321,12984.392743059994,50.248242510002456,53498.08385136001 2024-09-16,20:08:43.000,260,10989283,13845,0,1726517322,12984.39947936999,50.205947729999025,53498.11179984001 2024-09-16,20:08:44.000,260,10989326,13885,0,1726517323,12984.345588889999,50.14955469000415,53498.14673544 2024-09-16,20:08:45.000,260,10989383,13925,0,1726517324,12984.365797819999,50.10021078000136,53498.20263240001 2024-09-16,20:08:46.000,260,10989331,14005,0,1726517325,12984.305171029999,50.015621220001776,53498.21660664 2024-09-16,20:08:47.000,260,10989329,14165,0,1726517326,12984.264753169999,49.90988427000411,53498.22359376 2024-09-16,20:08:48.000,260,10989300,13925,0,1726517327,12984.163708519998,49.81119644999853,53498.20961952001 2024-09-16,20:08:49.000,260,10989355,14005,0,1726517328,12984.103081729998,49.65611558999808,53498.258529360006 2024-09-16,20:08:50.000,260,10989306,13765,0,1726517329,12983.981828149997,49.564476899999136,53498.307439200005 2024-09-16,20:08:51.000,260,10989341,14045,0,1726517330,12983.900992429997,49.45873995000147,53498.307439200005 2024-09-16,20:08:52.000,260,10989319,14205,0,1726517331,12983.746057299992,49.388248650000605,53498.307439200005 2024-09-16,20:08:53.000,260,10989346,14205,0,1726517332,12983.638276339996,49.27546257000358,53498.31442632 2024-09-16,20:08:54.000,260,10989320,14125,0,1726517333,12983.50355013999,49.19792214000336,53498.307439200005 2024-09-16,20:08:55.000,260,10989340,14165,0,1726517334,12983.38229655999,49.14857823000057,53498.32141344 2024-09-16,20:08:56.000,260,10989340,13845,0,1726517335,12983.28798822,49.08513605999906,53498.36333616 2024-09-16,20:08:57.000,260,10989335,14125,0,1726517336,12983.166734639999,49.0780869299997,53498.34936192001 2024-09-16,20:08:58.000,260,10989333,14005,0,1726517337,12983.11958046999,49.0780869299997,53498.45416872 2024-09-16,20:08:59.000,260,10989298,13885,0,1726517338,12983.065689989999,49.11333258000377,53498.41923312001 2024-09-16,20:09:00.000,260,10989319,14045,0,1726517339,12983.011799509994,49.169725619998644,53498.48910432 2024-09-16,20:09:01.000,260,10989347,13925,0,1726517340,12982.984854269998,49.204971270002716,53498.44718160001 2024-09-16,20:09:02.000,260,10989316,13965,0,1726517341,12983.011799509994,49.261364310004865,53498.48910432 2024-09-16,20:09:03.000,260,10989316,13885,0,1726517342,12982.998326889989,49.31070822000038,53498.46814296001 2024-09-16,20:09:04.000,260,10989334,13805,0,1726517343,12983.025272129998,49.36005213000317,53498.51006568 2024-09-16,20:09:05.000,260,10989312,13845,0,1726517344,12982.998326889989,49.45169082000211,53498.49609144001 2024-09-16,20:09:06.000,260,10989314,13685,0,1726517345,12982.964645339998,49.46578908000083,53498.45416872 2024-09-16,20:09:07.000,260,10989344,14125,0,1726517346,12982.964645339998,49.52923125000234,53498.49609144001 2024-09-16,20:09:08.000,260,10989314,14205,0,1726517347,12982.910754859993,49.571526029998495,53498.5519884 2024-09-16,20:09:09.000,260,10989331,13845,0,1726517348,12982.910754859993,49.564476899999136,53498.51006568 2024-09-16,20:09:10.000,260,10989309,14125,0,1726517349,12982.870336999993,49.59972255000321,53498.5519884 2024-09-16,20:09:11.000,260,10989332,13725,0,1726517350,12982.823182829998,49.59267342000385,53498.54500128001 2024-09-16,20:09:12.000,260,10989373,13565,0,1726517351,12982.776028660002,49.54332951000106,53498.64980808 2024-09-16,20:09:13.000,260,10989341,14085,0,1726517352,12982.755819730002,49.55037864000042,53498.61487248001 2024-09-16,20:09:14.000,260,10989379,13845,0,1726517353,12982.701929249997,49.5362803800017,53498.62884672 2024-09-16,20:09:15.000,260,10989350,13725,0,1726517354,12982.648038769992,49.55037864000042,53498.63583384001 2024-09-16,20:09:16.000,260,10989314,13965,0,1726517355,12982.634566150002,49.45873995000147,53498.6218596 2024-09-16,20:09:17.000,260,10989340,14005,0,1726517356,12982.641302459997,49.40234690999932,53498.6218596 2024-09-16,20:09:18.000,260,10989329,13845,0,1726517357,12982.641302459997,49.388248650000605,53498.60089824 2024-09-16,20:09:19.000,260,10989338,13845,0,1726517358,12982.681720319997,49.2895608300023,53498.691730800005 2024-09-16,20:09:20.000,260,10989346,14085,0,1726517359,12982.708665559992,49.22611866000079,53498.6567952 2024-09-16,20:09:21.000,260,10989329,14005,0,1726517360,12982.755819730002,49.155627359999926,53498.67775656 2024-09-16,20:09:22.000,260,10989301,13925,0,1726517361,12982.776028660002,49.04989041000226,53498.69871792 2024-09-16,20:09:23.000,260,10989310,13925,0,1726517362,12982.796237590002,48.95120259000396,53498.71269216001 2024-09-16,20:09:24.000,260,10989308,13965,0,1726517363,12982.789501279993,48.83841650999966,53498.71269216001 2024-09-16,20:09:25.000,260,10989356,13845,0,1726517364,12982.809710209993,48.746777820000716,53498.7266664 2024-09-16,20:09:26.000,260,10989329,13925,0,1726517365,12982.816446520003,48.60579521999898,53498.76858912 2024-09-16,20:09:27.000,260,10989326,13805,0,1726517366,12982.789501279993,48.521205659999396,53498.7965376 2024-09-16,20:09:28.000,260,10989307,13805,0,1726517367,12982.728874489992,48.36612479999894,53498.810511840005 2024-09-16,20:09:29.000,260,10989344,14125,0,1726517368,12982.674984010002,48.295633499998075,53498.78256336001 2024-09-16,20:09:30.000,260,10989326,14045,0,1726517369,12982.573939360002,48.19694567999977,53498.84544744 2024-09-16,20:09:31.000,260,10989351,13765,0,1726517370,12982.520048879996,48.07006134000403,53498.7965376 2024-09-16,20:09:32.000,260,10989327,13965,0,1726517371,12982.39205899,48.03481568999996,53498.78256336001 2024-09-16,20:09:33.000,260,10989315,13845,0,1726517372,12982.31122327,47.929078740002296,53498.859421680005 2024-09-16,20:09:34.000,260,10989302,14045,0,1726517373,12982.156288139995,47.85153831000207,53498.81749896 2024-09-16,20:09:35.000,260,10989283,13965,0,1726517374,12982.04177086999,47.80219439999928,53498.81749896 2024-09-16,20:09:36.000,260,10989313,13845,0,1726517375,12981.92051728999,47.77399788000184,53498.81749896 2024-09-16,20:09:37.000,260,10989331,13805,0,1726517376,12981.799263709989,47.74580136000441,53498.761602000006 2024-09-16,20:09:38.000,260,10989316,13725,0,1726517377,12981.678010129988,47.703506580000976,53498.7965376 2024-09-16,20:09:39.000,260,10989370,13805,0,1726517378,12981.536547620002,47.72465396999905,53498.71967928 2024-09-16,20:09:40.000,260,10989328,13925,0,1726517379,12981.422030349997,47.72465396999905,53498.7266664 2024-09-16,20:09:41.000,260,10989326,13925,0,1726517380,12981.361403559997,47.73875222999777,53498.740640640004 2024-09-16,20:09:42.000,260,10989276,13765,0,1726517381,12981.300776769996,47.717604839999694,53498.705705039996 2024-09-16,20:09:43.000,260,10989298,13765,0,1726517382,12981.166050569991,47.73875222999777,53498.63583384001 2024-09-16,20:09:44.000,260,10989338,13885,0,1726517383,12981.159314259996,47.68940832000226,53498.66378232001 2024-09-16,20:09:45.000,260,10989325,13965,0,1726517384,12981.118896399996,47.703506580000976,53498.5519884 2024-09-16,20:09:46.000,260,10989322,14005,0,1726517385,12981.118896399996,47.6823591900029,53498.524039920005 2024-09-16,20:09:47.000,260,10989317,13725,0,1726517386,12981.11216009,47.67531006000354,53498.49609144001 2024-09-16,20:09:48.000,260,10989324,13925,0,1726517387,12981.13236902,47.63301528000011,53498.44718160001 2024-09-16,20:09:49.000,260,10989345,13965,0,1726517388,12981.206468429991,47.59776963000331,53498.41923312001 2024-09-16,20:09:50.000,260,10989366,13925,0,1726517389,12981.287304149992,47.60481876000267,53498.370323279996 2024-09-16,20:09:51.000,260,10989315,13805,0,1726517390,12981.361403559997,47.57662223999796,53498.39128464 2024-09-16,20:09:52.000,260,10989301,13645,0,1726517391,12981.455711900002,47.54842572000052,53498.356349040005 2024-09-16,20:09:53.000,260,10989333,13885,0,1726517392,12981.597174410002,47.541376590001164,53498.33538768 2024-09-16,20:09:54.000,260,10989298,14045,0,1726517393,12981.745373229998,47.51318007000373,53498.26551648 2024-09-16,20:09:55.000,260,10989309,13925,0,1726517394,12981.826208949999,47.55547484999988,53498.307439200005 2024-09-16,20:09:56.000,260,10989337,14005,0,1726517395,12981.96093514999,47.492032679998374,53498.27949072001 2024-09-16,20:09:57.000,260,10989321,13845,0,1726517396,12982.02829825,47.42859051000414,53498.20263240001 2024-09-16,20:09:58.000,260,10989314,13645,0,1726517397,12982.18996969,47.40744311999879,53498.20961952001 2024-09-16,20:09:59.000,260,10989272,14245,0,1726517398,12982.216914929995,47.40039398999943,53498.20263240001 2024-09-16,20:10:00.000,260,10989334,13645,0,1726517399,12982.277541719995,47.38629573000071,53498.22359376 2024-09-16,20:10:01.000,260,10989317,13885,0,1726517400,12982.3314322,47.39334486000007,53498.22359376 2024-09-16,20:10:02.000,260,10989313,13645,0,1726517401,12982.30448695999,47.344000950004556,53498.23058088001 2024-09-16,20:10:03.000,260,10989334,13765,0,1726517402,12982.297750649996,47.4356396400035,53498.15372256 2024-09-16,20:10:04.000,260,10989347,13485,0,1726517403,12982.21017862,47.42154138000478,53498.20961952001 2024-09-16,20:10:05.000,260,10989311,13965,0,1726517404,12982.156288139995,47.477934419999656,53498.17468392 2024-09-16,20:10:06.000,260,10989343,13925,0,1726517405,12982.08218872999,47.56252397999924,53498.23058088001 2024-09-16,20:10:07.000,260,10989362,14245,0,1726517406,12981.98788039,47.654162669998186,53498.2725036 2024-09-16,20:10:08.000,260,10989344,14005,0,1726517407,12981.859890499989,47.766948750002484,53498.188658160005 2024-09-16,20:10:09.000,260,10989372,13885,0,1726517408,12981.806000019998,47.91498048000358,53498.20961952001 2024-09-16,20:10:10.000,260,10989328,13845,0,1726517409,12981.718427989988,48.04186481999932,53498.25154224001 2024-09-16,20:10:11.000,260,10989323,14005,0,1726517410,12981.610647029993,48.20399480999913,53498.20263240001 2024-09-16,20:10:12.000,260,10989341,14165,0,1726517411,12981.570229169993,48.337928280001506,53498.188658160005 2024-09-16,20:10:13.000,260,10989304,13885,0,1726517412,12981.475920830002,48.50005827000132,53498.18167104001 2024-09-16,20:10:14.000,260,10989269,13845,0,1726517413,12981.422030349997,48.67628651999985,53498.10481272 2024-09-16,20:10:15.000,260,10989333,13885,0,1726517414,12981.381612489997,48.85251476999838,53498.090838480006 2024-09-16,20:10:16.000,260,10989358,13805,0,1726517415,12981.354667250002,48.96530085000268,53498.07686424 2024-09-16,20:10:17.000,260,10989350,14005,0,1726517416,12981.307513079992,49.12038171000313,53498.12577408 2024-09-16,20:10:18.000,260,10989323,13845,0,1726517417,12981.233413670001,49.27546257000358,53498.07686424 2024-09-16,20:10:19.000,260,10989321,13885,0,1726517418,12981.159314259996,49.37415039000189,53498.07686424 2024-09-16,20:10:20.000,260,10989327,13885,0,1726517419,12981.08521484999,49.46578908000083,53498.13276120001 2024-09-16,20:10:21.000,260,10989319,13925,0,1726517420,12981.00437912999,49.51513299000362,53498.08385136001 2024-09-16,20:10:22.000,260,10989345,13845,0,1726517421,12980.90333447999,49.620869940001285,53498.12577408 2024-09-16,20:10:23.000,260,10989294,13845,0,1726517422,12980.76187196999,49.64906645999872,53498.07686424 2024-09-16,20:10:24.000,260,10989357,14085,0,1726517423,12980.660827319989,49.73365601999831,53498.069877120004 2024-09-16,20:10:25.000,260,10989345,13925,0,1726517424,12980.573255289994,49.7477542800043,53498.069877120004 2024-09-16,20:10:26.000,260,10989295,13845,0,1726517425,12980.472210639993,49.790049060000456,53498.04192864001 2024-09-16,20:10:27.000,260,10989332,13845,0,1726517426,12980.337484440002,49.83234384000389,53497.93712184 2024-09-16,20:10:28.000,260,10989314,13765,0,1726517427,12980.276857650002,49.902835140004754,53497.94410896001 2024-09-16,20:10:29.000,260,10989322,13565,0,1726517428,12980.222967169997,49.94512992000091,53497.93013472 2024-09-16,20:10:30.000,260,10989330,13765,0,1726517429,12980.182549309997,49.966277309998986,53497.87423776001 2024-09-16,20:10:31.000,260,10989314,13845,0,1726517430,12980.162340379997,50.015621220001776,53497.88122488 2024-09-16,20:10:32.000,260,10989326,13765,0,1726517431,12980.243176099997,50.079063390003284,53497.90917336 2024-09-16,20:10:33.000,260,10989353,13845,0,1726517432,12980.283593959997,50.16365295000287,53497.83231504 2024-09-16,20:10:34.000,260,10989353,14045,0,1726517433,12980.344220749997,50.2411933800031,53497.8183408 2024-09-16,20:10:35.000,260,10989345,13885,0,1726517434,12980.411583849993,50.255291640001815,53497.81135368 2024-09-16,20:10:36.000,260,10989344,13925,0,1726517435,12980.519364809988,50.31873381000332,53497.79737944001 2024-09-16,20:10:37.000,260,10989315,14125,0,1726517436,12980.654091009994,50.39627424000355,53497.74148248 2024-09-16,20:10:38.000,260,10989344,14285,0,1726517437,12980.775344589994,50.40332337000291,53497.685585520005 2024-09-16,20:10:39.000,260,10989312,14005,0,1726517438,12980.937016029995,50.473814670003776,53497.66462416 2024-09-16,20:10:40.000,260,10989318,13845,0,1726517439,12981.09195116,50.53725683999801,53497.636675680005 2024-09-16,20:10:41.000,260,10989325,13925,0,1726517440,12981.260358909996,50.59364988000016,53497.60872720001 2024-09-16,20:10:42.000,260,10989321,13965,0,1726517441,12981.388348799992,50.59364988000016,53497.61571432 2024-09-16,20:10:43.000,260,10989338,14045,0,1726517442,12981.475920830002,50.62889553000423,53497.66462416 2024-09-16,20:10:44.000,260,10989359,13965,0,1726517443,12981.570229169993,50.664141180001025,53497.65763704001 2024-09-16,20:10:45.000,260,10989381,14245,0,1726517444,12981.610647029993,50.657092050001665,53497.72052112 2024-09-16,20:10:46.000,260,10989349,14245,0,1726517445,12981.637592270003,50.720534220003174,53497.734495360004 2024-09-16,20:10:47.000,260,10989336,13925,0,1726517446,12981.603910719998,50.72758335000253,53497.77641808001 2024-09-16,20:10:48.000,260,10989369,13885,0,1726517447,12981.644328579998,50.76282899999933,53497.734495360004 2024-09-16,20:10:49.000,260,10989334,13805,0,1726517448,12981.583701789998,50.81217291000212,53497.83930216 2024-09-16,20:10:50.000,260,10989321,13845,0,1726517449,12981.502866069997,50.7980746500034,53497.7834052 2024-09-16,20:10:51.000,260,10989338,14005,0,1726517450,12981.415294040002,50.86151682000491,53497.84628928001 2024-09-16,20:10:52.000,260,10989352,13885,0,1726517451,12981.334458320001,50.882664210002986,53497.83930216 2024-09-16,20:10:53.000,260,10989321,13965,0,1726517452,12981.334458320001,50.92495898999914,53497.87423776001 2024-09-16,20:10:54.000,260,10989348,13765,0,1726517453,12981.280567839996,50.946106380004494,53497.86725064001 2024-09-16,20:10:55.000,260,10989356,14045,0,1726517454,12981.166050569991,51.00249941999937,53497.84628928001 2024-09-16,20:10:56.000,260,10989406,14085,0,1726517455,12981.118896399996,51.016597679998085,53497.853276400005 2024-09-16,20:10:57.000,260,10989369,14045,0,1726517456,12981.07174223,51.058892460001516,53497.7834052 2024-09-16,20:10:58.000,260,10989340,13845,0,1726517457,12981.06500591999,51.0447942000028,53497.74148248 2024-09-16,20:10:59.000,260,10989386,13925,0,1726517458,12981.04479698999,51.072990720000234,53497.755456720006 2024-09-16,20:11:00.000,260,10989359,13885,0,1726517459,12981.078478539996,51.058892460001516,53497.755456720006 2024-09-16,20:11:01.000,260,10989346,13965,0,1726517460,12981.13236902,51.108236370004306,53497.72750824001 2024-09-16,20:11:02.000,260,10989320,14045,0,1726517461,12981.145841639991,51.05184333000216,53497.76943096 2024-09-16,20:11:03.000,260,10989334,14045,0,1726517462,12981.15257795,51.065941590000875,53497.7834052 2024-09-16,20:11:04.000,260,10989313,14005,0,1726517463,12981.166050569991,51.05184333000216,53497.77641808001 2024-09-16,20:11:05.000,260,10989322,14245,0,1726517464,12981.206468429991,50.99545029000001,53497.713534 2024-09-16,20:11:06.000,260,10989369,13885,0,1726517465,12981.206468429991,50.98135203000129,53497.7834052 2024-09-16,20:11:07.000,260,10989343,14245,0,1726517466,12981.240149979996,50.98135203000129,53497.72750824001 2024-09-16,20:11:08.000,260,10989325,13885,0,1726517467,12981.307513079992,50.99545029000001,53497.74148248 2024-09-16,20:11:09.000,260,10989379,14165,0,1726517468,12981.327722009992,50.98135203000129,53497.7834052 2024-09-16,20:11:10.000,260,10989356,14125,0,1726517469,12981.334458320001,51.016597679998085,53497.79737944001 2024-09-16,20:11:11.000,260,10989373,14245,0,1726517470,12981.287304149992,51.009548549998726,53497.72750824001 2024-09-16,20:11:12.000,260,10989346,14045,0,1726517471,12981.314249390001,50.98135203000129,53497.77641808001 2024-09-16,20:11:13.000,260,10989321,13845,0,1726517472,12981.320985699997,51.009548549998726,53497.77641808001 2024-09-16,20:11:14.000,260,10989356,14045,0,1726517473,12981.314249390001,51.016597679998085,53497.804366560005 2024-09-16,20:11:15.000,260,10989359,13925,0,1726517474,12981.287304149992,50.98135203000129,53497.77641808001 2024-09-16,20:11:16.000,260,10989414,13885,0,1726517475,12981.240149979996,50.92495898999914,53497.76943096 2024-09-16,20:11:17.000,260,10989350,14165,0,1726517476,12981.246886289991,50.93905724999786,53497.76943096 2024-09-16,20:11:18.000,260,10989337,14165,0,1726517477,12981.186259499991,50.86151682000491,53497.72750824001 2024-09-16,20:11:19.000,260,10989346,13885,0,1726517478,12981.17278688,50.7980746500034,53497.72750824001 2024-09-16,20:11:20.000,260,10989318,13965,0,1726517479,12981.139105329996,50.73463248000189,53497.72750824001 2024-09-16,20:11:21.000,260,10989335,13845,0,1726517480,12981.12563270999,50.62184640000487,53497.7834052 2024-09-16,20:11:22.000,260,10989325,13885,0,1726517481,12981.12563270999,50.487912930002494,53497.713534 2024-09-16,20:11:23.000,260,10989315,14045,0,1726517482,12981.09195116,50.34693033000076,53497.72052112 2024-09-16,20:11:24.000,260,10989329,14045,0,1726517483,12981.078478539996,50.22004598999774,53497.74846960001 2024-09-16,20:11:25.000,260,10989356,14005,0,1726517484,12981.098687469996,50.05791599999793,53497.713534 2024-09-16,20:11:26.000,260,10989348,14285,0,1726517485,12981.078478539996,49.902835140004754,53497.755456720006 2024-09-16,20:11:27.000,260,10989303,14085,0,1726517486,12981.038060679995,49.75480341000366,53497.70654688001 2024-09-16,20:11:28.000,260,10989308,14085,0,1726517487,12981.01111544,49.578575159997854,53497.713534 2024-09-16,20:11:29.000,260,10989394,13965,0,1726517488,12981.00437912999,49.437592560003395,53497.72052112 2024-09-16,20:11:30.000,260,10989364,14165,0,1726517489,12981.03132437,49.30365909000102,53497.713534 2024-09-16,20:11:31.000,260,10989339,14085,0,1726517490,12980.997642819995,49.169725619998644,53497.69955976001 2024-09-16,20:11:32.000,260,10989344,14045,0,1726517491,12981.00437912999,49.07103780000034,53497.70654688001 2024-09-16,20:11:33.000,260,10989305,14085,0,1726517492,12981.0515333,48.979399110001395,53497.69955976001 2024-09-16,20:11:34.000,260,10989409,14165,0,1726517493,12981.03132437,48.930055199998606,53497.72052112 2024-09-16,20:11:35.000,260,10989317,13725,0,1726517494,12981.098687469996,48.89480955000181,53497.65763704001 2024-09-16,20:11:36.000,260,10989363,14045,0,1726517495,12981.15257795,48.91595693999989,53497.685585520005 2024-09-16,20:11:37.000,260,10989324,13965,0,1726517496,12981.246886289991,48.9441534600046,53497.685585520005 2024-09-16,20:11:38.000,260,10989332,13965,0,1726517497,12981.381612489997,48.972349980002036,53497.72750824001 2024-09-16,20:11:39.000,260,10989376,14085,0,1726517498,12981.442239279997,49.00759562999883,53497.69257264 2024-09-16,20:11:40.000,260,10989310,14165,0,1726517499,12981.603910719998,49.06398867000098,53497.72750824001 2024-09-16,20:11:41.000,260,10989368,13965,0,1726517500,12981.779054779989,49.12038171000313,53497.72750824001 2024-09-16,20:11:42.000,260,10989366,14085,0,1726517501,12981.974407769994,49.155627359999926,53497.69955976001 2024-09-16,20:11:43.000,260,10989376,14085,0,1726517502,12982.10913397,49.23316779000015,53497.69257264 2024-09-16,20:11:44.000,260,10989315,14045,0,1726517503,12982.31122327,49.30365909000102,53497.70654688001 2024-09-16,20:11:45.000,260,10989349,14245,0,1726517504,12982.526785189992,49.31775734999974,53497.685585520005 2024-09-16,20:11:46.000,260,10989348,14125,0,1726517505,12982.708665559992,49.35300300000381,53497.76244384 2024-09-16,20:11:47.000,260,10989323,13925,0,1726517506,12982.870336999993,49.36005213000317,53497.76244384 2024-09-16,20:11:48.000,260,10989322,13565,0,1726517507,12982.964645339998,49.338904739997815,53497.83231504 2024-09-16,20:11:49.000,260,10989359,13885,0,1726517508,12983.065689989999,49.36005213000317,53497.88122488 2024-09-16,20:11:50.000,260,10989366,13725,0,1726517509,12983.166734639999,49.37415039000189,53497.923147600006 2024-09-16,20:11:51.000,260,10989348,14045,0,1726517510,12983.22062511999,49.37415039000189,53497.98603168 2024-09-16,20:11:52.000,260,10989352,13925,0,1726517511,12983.2071525,49.331855609998456,53498.069877120004 2024-09-16,20:11:53.000,260,10989366,13965,0,1726517512,12983.22062511999,49.331855609998456,53498.07686424 2024-09-16,20:11:54.000,260,10989338,13645,0,1726517513,12983.18020725999,49.31775734999974,53498.10481272 2024-09-16,20:11:55.000,260,10989296,14085,0,1726517514,12983.092635229994,49.34595387000445,53498.18167104001 2024-09-16,20:11:56.000,260,10989306,14045,0,1726517515,12982.978117959989,49.36710126000253,53498.19564528 2024-09-16,20:11:57.000,260,10989365,14085,0,1726517516,12982.863600689998,49.388248650000605,53498.21660664 2024-09-16,20:11:58.000,260,10989382,14045,0,1726517517,12982.755819730002,49.395297779999964,53498.22359376 2024-09-16,20:11:59.000,260,10989374,13965,0,1726517518,12982.614357220002,49.437592560003395,53498.258529360006 2024-09-16,20:12:00.000,260,10989359,13885,0,1726517519,12982.493103640001,49.50808386000426,53498.24455512 2024-09-16,20:12:01.000,260,10989344,14005,0,1726517520,12982.419004229996,49.55742776999978,53498.307439200005 2024-09-16,20:12:02.000,260,10989342,13965,0,1726517521,12982.31122327,49.59972255000321,53498.307439200005 2024-09-16,20:12:03.000,260,10989315,13805,0,1726517522,12982.26406909999,49.64201732999936,53498.3423748 2024-09-16,20:12:04.000,260,10989357,13725,0,1726517523,12982.24386016999,49.7477542800043,53498.36333616 2024-09-16,20:12:05.000,260,10989364,14045,0,1726517524,12982.257332789995,49.82529471000453,53498.33538768 2024-09-16,20:12:06.000,260,10989339,13965,0,1726517525,12982.27080541,49.86054036000132,53498.39827176001 2024-09-16,20:12:07.000,260,10989323,14085,0,1726517526,12982.31122327,49.88873687999876,53498.412246 2024-09-16,20:12:08.000,260,10989308,13805,0,1726517527,12982.419004229996,49.94512992000091,53498.41923312001 2024-09-16,20:12:09.000,260,10989352,14085,0,1726517528,12982.513312570001,49.98742470000434,53498.405258880004 2024-09-16,20:12:10.000,260,10989298,13725,0,1726517529,12982.580675669997,49.95217905000027,53498.45416872 2024-09-16,20:12:11.000,260,10989311,13725,0,1726517530,12982.695192940002,49.98742470000434,53498.48910432 2024-09-16,20:12:12.000,260,10989350,13765,0,1726517531,12982.796237590002,49.95922817999963,53498.50307856 2024-09-16,20:12:13.000,260,10989328,13805,0,1726517532,12982.877073309988,49.90988427000411,53498.538014159996 2024-09-16,20:12:14.000,260,10989385,14245,0,1726517533,12983.011799509994,49.90988427000411,53498.51006568 2024-09-16,20:12:15.000,260,10989350,13805,0,1726517534,12983.126316779999,49.853491230001964,53498.64980808 2024-09-16,20:12:16.000,260,10989356,13725,0,1726517535,12983.234097739994,49.81824557999789,53498.62884672 2024-09-16,20:12:17.000,260,10989356,13605,0,1726517536,12983.355351319995,49.790049060000456,53498.63583384001 2024-09-16,20:12:18.000,260,10989350,13805,0,1726517537,12983.48334120999,49.7477542800043,53498.71269216001 2024-09-16,20:12:19.000,260,10989330,13925,0,1726517538,12983.584385859991,49.71955775999959,53498.761602000006 2024-09-16,20:12:20.000,260,10989373,14125,0,1726517539,12983.705639439992,49.72660688999895,53498.82448608 2024-09-16,20:12:21.000,260,10989349,13845,0,1726517540,12983.847101949992,49.72660688999895,53498.78955048 2024-09-16,20:12:22.000,260,10989367,13965,0,1726517541,12983.981828149997,49.72660688999895,53498.810511840005 2024-09-16,20:12:23.000,260,10989332,13965,0,1726517542,12984.109818039993,49.670213850004075,53498.83147320001 2024-09-16,20:12:24.000,260,10989343,14085,0,1726517543,12984.31864364999,49.68431211000279,53498.90134440001 2024-09-16,20:12:25.000,260,10989371,14005,0,1726517544,12984.473578779995,49.70545950000087,53498.97121560001 2024-09-16,20:12:26.000,260,10989369,13805,0,1726517545,12984.635250219995,49.64201732999936,53499.03409968 2024-09-16,20:12:27.000,260,10989324,14045,0,1726517546,12984.817130589996,49.64201732999936,53499.027112560005 2024-09-16,20:12:28.000,260,10989311,13685,0,1726517547,12985.012483580002,49.58562429000449,53499.110958 2024-09-16,20:12:29.000,260,10989368,13925,0,1726517548,12985.120264539997,49.59267342000385,53499.16685496001 2024-09-16,20:12:30.000,260,10989353,14085,0,1726517549,12985.221309189998,49.52218212000298,53499.17384208 2024-09-16,20:12:31.000,260,10989358,13765,0,1726517550,12985.288672289993,49.5010347300049,53499.2507004 2024-09-16,20:12:32.000,260,10989328,13805,0,1726517551,12985.295408599988,49.47283821000019,53499.25768752001 2024-09-16,20:12:33.000,260,10989376,14125,0,1726517552,12985.329090149993,49.430543430004036,53499.32755872 2024-09-16,20:12:34.000,260,10989371,13765,0,1726517553,12985.295408599988,49.388248650000605,53499.42537840001 2024-09-16,20:12:35.000,260,10989331,14165,0,1726517554,12985.207836569993,49.37415039000189,53499.43935264 2024-09-16,20:12:36.000,260,10989298,13885,0,1726517555,12985.160682399997,49.37415039000189,53499.44633976 2024-09-16,20:12:37.000,260,10989333,13765,0,1726517556,12985.066374059992,49.36710126000253,53499.46730112 2024-09-16,20:12:38.000,260,10989333,13885,0,1726517557,12984.924911549992,49.35300300000381,53499.57210792001 2024-09-16,20:12:39.000,260,10989364,13925,0,1726517558,12984.79018535,49.395297779999964,53499.634992 2024-09-16,20:12:40.000,260,10989350,14005,0,1726517559,12984.70261331999,49.388248650000605,53499.697876080005 2024-09-16,20:12:41.000,260,10989370,14085,0,1726517560,12984.64872284,49.388248650000605,53499.76076016001 2024-09-16,20:12:42.000,260,10989363,14005,0,1726517561,12984.60156866999,49.36710126000253,53499.75377304 2024-09-16,20:12:43.000,260,10989342,14085,0,1726517562,12984.50726033,49.42349430000468,53499.75377304 2024-09-16,20:12:44.000,260,10989353,13925,0,1726517563,12984.513996639995,49.40939603999868,53499.7747344 2024-09-16,20:12:45.000,260,10989340,14085,0,1726517564,12984.50726033,49.430543430004036,53499.8446056 2024-09-16,20:12:46.000,260,10989363,14085,0,1726517565,12984.52073294999,49.430543430004036,53499.7747344 2024-09-16,20:12:47.000,260,10989336,14205,0,1726517566,12984.60156866999,49.45873995000147,53499.8446056 2024-09-16,20:12:48.000,260,10989350,14085,0,1726517567,12984.675668079995,49.47988733999955,53499.95639952001 2024-09-16,20:12:49.000,260,10989324,14085,0,1726517568,12984.736294869996,49.49398559999827,53499.95639952001 2024-09-16,20:12:50.000,260,10989325,14245,0,1726517569,12984.81039428,49.5010347300049,53500.05421920001 2024-09-16,20:12:51.000,260,10989311,13805,0,1726517570,12984.871021070001,49.55742776999978,53500.11710328 2024-09-16,20:12:52.000,260,10989334,14125,0,1726517571,12984.938384169996,49.6349682,53500.13806464 2024-09-16,20:12:53.000,260,10989377,13605,0,1726517572,12984.985538339992,49.65611558999808,53500.22191008001 2024-09-16,20:12:54.000,260,10989339,13565,0,1726517573,12984.978802029997,49.70545950000087,53500.25684568 2024-09-16,20:12:55.000,260,10989344,13685,0,1726517574,12984.951856790001,49.77595080000174,53500.32671688 2024-09-16,20:12:56.000,260,10989366,13925,0,1726517575,12984.803657969991,49.86054036000132,53500.368639600005 2024-09-16,20:12:57.000,260,10989332,14165,0,1726517576,12984.6891407,49.973326439998345,53500.4035752 2024-09-16,20:12:58.000,260,10989360,13965,0,1726517577,12984.52073294999,50.04381773999921,53500.48043352001 2024-09-16,20:12:59.000,260,10989318,13845,0,1726517578,12984.305171029999,50.198898599999666,53500.55729184001 2024-09-16,20:13:00.000,260,10989356,14005,0,1726517579,12984.062663869998,50.248242510002456,53500.59222744 2024-09-16,20:13:01.000,260,10989356,13925,0,1726517580,12983.773002540001,50.38922511000419,53500.62017592 2024-09-16,20:13:02.000,260,10989297,13925,0,1726517581,12983.49007752,50.51610944999993,53500.66908576 2024-09-16,20:13:03.000,260,10989325,13965,0,1726517582,12983.153262019994,50.67823943999974,53500.73895696 2024-09-16,20:13:04.000,260,10989351,13885,0,1726517583,12982.829919139993,50.833320300000196,53500.80882816 2024-09-16,20:13:05.000,260,10989339,13805,0,1726517584,12982.452685780001,50.96725377000257,53500.79485392001 2024-09-16,20:13:06.000,260,10989351,14085,0,1726517585,12982.12260658999,51.15053115000046,53500.871712240005 2024-09-16,20:13:07.000,260,10989340,13725,0,1726517586,12981.806000019998,51.36200505000306,53500.871712240005 2024-09-16,20:13:08.000,260,10989379,14165,0,1726517587,12981.496129760002,51.517085910003516,53500.871712240005 2024-09-16,20:13:09.000,260,10989379,14085,0,1726517588,12981.166050569991,51.68626503000269,53500.86472512001 2024-09-16,20:13:10.000,260,10989338,13805,0,1726517589,12980.93027972,51.883640669999295,53500.82978952 2024-09-16,20:13:11.000,260,10989349,14085,0,1726517590,12980.674299939994,52.06691805000446,53500.871712240005 2024-09-16,20:13:12.000,260,10989356,13805,0,1726517591,12980.452001709993,52.14445848000469,53500.88568648 2024-09-16,20:13:13.000,260,10989390,13965,0,1726517592,12980.222967169997,52.341834120001295,53500.773892560006 2024-09-16,20:13:14.000,260,10989381,13805,0,1726517593,12980.061295729996,52.43347281000024,53500.82978952 2024-09-16,20:13:15.000,260,10989334,13845,0,1726517594,12979.86594273999,52.53216062999854,53500.80882816 2024-09-16,20:13:16.000,260,10989337,13965,0,1726517595,12979.71100761,52.59560280000005,53500.80184104 2024-09-16,20:13:17.000,260,10989359,14045,0,1726517596,12979.576281409994,52.66609410000092,53500.773892560006 2024-09-16,20:13:18.000,260,10989371,14045,0,1726517597,12979.46176413999,52.694290619998355,53500.75991832 2024-09-16,20:13:19.000,260,10989323,14045,0,1726517598,12979.347246869998,52.77183104999858,53500.73196984 2024-09-16,20:13:20.000,260,10989376,13885,0,1726517599,12979.246202219998,52.77888017999794,53500.71100848 2024-09-16,20:13:21.000,260,10989377,14005,0,1726517600,12979.131684949993,52.83527322000009,53500.64113728 2024-09-16,20:13:22.000,260,10989376,13965,0,1726517601,12979.017167680002,52.82117496000137,53500.655111520005 2024-09-16,20:13:23.000,260,10989387,14245,0,1726517602,12978.963277199997,52.82117496000137,53500.55729184001 2024-09-16,20:13:24.000,260,10989359,14405,0,1726517603,12978.895914100001,52.83527322000009,53500.52235624 2024-09-16,20:13:25.000,260,10989333,14485,0,1726517604,12978.862232549996,52.83527322000009,53500.52934336001 2024-09-16,20:13:26.000,260,10989363,13565,0,1726517605,12978.700561109996,52.8634697400048,53500.51536912 2024-09-16,20:13:27.000,260,10989332,14085,0,1726517606,12978.660143249996,52.8634697400048,53500.45248504 2024-09-16,20:13:28.000,260,10989321,14205,0,1726517607,12978.559098599995,52.919862779999676,53500.46645928 2024-09-16,20:13:29.000,260,10989327,13885,0,1726517608,12978.458053949995,52.969206690002466,53500.48043352001 2024-09-16,20:13:30.000,260,10989347,13885,0,1726517609,12978.35027299,53.01855059999798,53500.417549440004 2024-09-16,20:13:31.000,260,10989382,14005,0,1726517610,12978.235755719994,53.10314016000484,53500.39658808 2024-09-16,20:13:32.000,260,10989376,14045,0,1726517611,12978.134711069994,53.18068058999779,53500.319729760005 2024-09-16,20:13:33.000,260,10989382,14125,0,1726517612,12977.999984869988,53.2441227599993,53500.333704 2024-09-16,20:13:34.000,260,10989311,13925,0,1726517613,12977.871994979992,53.328712319998886,53500.34069112001 2024-09-16,20:13:35.000,260,10989351,13925,0,1726517614,12977.703587229997,53.34985971000424,53500.29178128001 2024-09-16,20:13:36.000,260,10989374,14045,0,1726517615,12977.548652099991,53.44854753000254,53500.270819920006 2024-09-16,20:13:37.000,260,10989325,13925,0,1726517616,12977.380244349995,53.51903883000341,53500.29178128001 2024-09-16,20:13:38.000,260,10989371,13805,0,1726517617,12977.157946119994,53.57543186999828,53500.2288972 2024-09-16,20:13:39.000,260,10989402,14285,0,1726517618,12976.942384199989,53.58248099999764,53500.27780704 2024-09-16,20:13:40.000,260,10989354,13565,0,1726517619,12976.767240139998,53.58248099999764,53500.18697448 2024-09-16,20:13:41.000,260,10989392,13725,0,1726517620,12976.531469289992,53.58953013000428,53500.200948720005 2024-09-16,20:13:42.000,260,10989343,13885,0,1726517621,12976.3361163,53.59657926000364,53500.18697448 2024-09-16,20:13:43.000,260,10989338,13805,0,1726517622,12976.140763309995,53.568382739998924,53500.09614192001 2024-09-16,20:13:44.000,260,10989331,14245,0,1726517623,12975.92520138999,53.51903883000341,53500.06819344 2024-09-16,20:13:45.000,260,10989384,13885,0,1726517624,12975.729848399998,53.47674404999998,53500.033257840005 2024-09-16,20:13:46.000,260,10989343,13885,0,1726517625,12975.574913269993,53.36395797000296,53499.99133512 2024-09-16,20:13:47.000,260,10989323,13765,0,1726517626,12975.460396000002,53.335761449998245,53499.865566960005 2024-09-16,20:13:48.000,260,10989369,13965,0,1726517627,12975.372823969992,53.29346667000209,53499.879541199996 2024-09-16,20:13:49.000,260,10989329,13965,0,1726517628,12975.291988249992,53.23002450000058,53499.78870864001 2024-09-16,20:13:50.000,260,10989358,14245,0,1726517629,12975.291988249992,53.159533199999714,53499.72582456 2024-09-16,20:13:51.000,260,10989351,14085,0,1726517630,12975.312197179992,53.11723842000356,53499.697876080005 2024-09-16,20:13:52.000,260,10989356,14045,0,1726517631,12975.359351350002,53.08199276999949,53499.66992760001 2024-09-16,20:13:53.000,260,10989336,14045,0,1726517632,12975.426714449997,53.06084538000141,53499.544159439996 2024-09-16,20:13:54.000,260,10989347,14245,0,1726517633,12975.507550169998,53.01150146999862,53499.50223672001 2024-09-16,20:13:55.000,260,10989359,14245,0,1726517634,12975.588385889998,52.969206690002466,53499.43935264 2024-09-16,20:13:56.000,260,10989362,14325,0,1726517635,12975.649012679998,52.94101016999775,53499.39742992 2024-09-16,20:13:57.000,260,10989340,13725,0,1726517636,12975.729848399998,52.87756800000352,53499.29961024 2024-09-16,20:13:58.000,260,10989302,13965,0,1726517637,12975.770266259999,52.8987153900016,53499.17384208 2024-09-16,20:13:59.000,260,10989346,13925,0,1726517638,12975.851101979999,52.88461713000288,53499.23672616001 2024-09-16,20:14:00.000,260,10989354,13885,0,1726517639,12975.90499245999,52.82822409000073,53499.145893600005 2024-09-16,20:14:01.000,260,10989326,14085,0,1726517640,12975.938674009994,52.8987153900016,53499.06903528001 2024-09-16,20:14:02.000,260,10989360,13885,0,1726517641,12975.90499245999,52.84232234999945,53499.076022400004 2024-09-16,20:14:03.000,260,10989368,14085,0,1726517642,12975.84436566999,52.80707670000265,53498.99916408001 2024-09-16,20:14:04.000,260,10989341,14125,0,1726517643,12975.743321019989,52.77183104999858,53498.978202720005 2024-09-16,20:14:05.000,260,10989364,13965,0,1726517644,12975.601858509988,52.84937147999881,53498.93628 2024-09-16,20:14:06.000,260,10989311,13965,0,1726517645,12975.500813860002,52.83527322000009,53498.85243456001 2024-09-16,20:14:07.000,260,10989328,14005,0,1726517646,12975.339142420002,52.8634697400048,53498.83846032 2024-09-16,20:14:08.000,260,10989307,13845,0,1726517647,12975.184207289996,52.85642060999817,53498.84544744 2024-09-16,20:14:09.000,260,10989360,14485,0,1726517648,12975.01579954,52.84232234999945,53498.78256336001 2024-09-16,20:14:10.000,260,10989361,13925,0,1726517649,12974.81371024,52.83527322000009,53498.76858912 2024-09-16,20:14:11.000,260,10989363,14125,0,1726517650,12974.62509355999,52.785929310004576,53498.67076944 2024-09-16,20:14:12.000,260,10989365,13925,0,1726517651,12974.429740569998,52.757732789999864,53498.58692400001 2024-09-16,20:14:13.000,260,10989320,13885,0,1726517652,12974.220914960002,52.66609410000092,53498.46115584 2024-09-16,20:14:14.000,260,10989344,13885,0,1726517653,12974.119870310002,52.61675018999813,53498.41923312001 2024-09-16,20:14:15.000,260,10989337,13965,0,1726517654,12974.005353039996,52.48986585000239,53498.31442632 2024-09-16,20:14:16.000,260,10989372,14005,0,1726517655,12973.924517319996,52.37707976999809,53498.39128464 2024-09-16,20:14:17.000,260,10989348,13885,0,1726517656,12973.79652743,52.20790064999892,53498.21660664 2024-09-16,20:14:18.000,260,10989376,14245,0,1726517657,12973.69548278,52.109212830000615,53498.139748320005 2024-09-16,20:14:19.000,260,10989343,14165,0,1726517658,12973.641592299995,51.99642675000359,53498.00699304 2024-09-16,20:14:20.000,260,10989379,13885,0,1726517659,12973.58770181999,51.883640669999295,53497.923147600006 2024-09-16,20:14:21.000,260,10989354,13885,0,1726517660,12973.61464706,51.77085459000227,53497.87423776001 2024-09-16,20:14:22.000,260,10989401,14085,0,1726517661,12973.56749288999,51.67921590000333,53497.79737944001 2024-09-16,20:14:23.000,260,10989335,14005,0,1726517662,12973.580965509995,51.6369211199999,53497.7834052 2024-09-16,20:14:24.000,260,10989408,13965,0,1726517663,12973.54728395999,51.6016754700031,53497.636675680005 2024-09-16,20:14:25.000,260,10989355,14085,0,1726517664,12973.540547649995,51.57347894999839,53497.51090752001 2024-09-16,20:14:26.000,260,10989313,14245,0,1726517665,12973.540547649995,51.58052807999775,53497.48994616001 2024-09-16,20:14:27.000,260,10989322,13965,0,1726517666,12973.53381134,51.643970249999256,53497.37815224 2024-09-16,20:14:28.000,260,10989357,14205,0,1726517667,12973.51360241,51.658068509997975,53497.36417800001 2024-09-16,20:14:29.000,260,10989343,13965,0,1726517668,12973.560756579995,51.749707200004195,53497.28033256 2024-09-16,20:14:30.000,260,10989374,13845,0,1726517669,12973.55402027,51.82724763000442,53497.27334544001 2024-09-16,20:14:31.000,260,10989351,13725,0,1726517670,12973.560756579995,51.932984580002085,53497.16155152 2024-09-16,20:14:32.000,260,10989396,14005,0,1726517671,12973.54728395999,51.982328490004875,53497.1196288 2024-09-16,20:14:33.000,260,10989350,13925,0,1726517672,12973.601174439995,52.01052501000231,53497.0497576 2024-09-16,20:14:34.000,260,10989388,14245,0,1726517673,12973.62811967999,52.0951145700019,53497.014822000005 2024-09-16,20:14:35.000,260,10989340,13885,0,1726517674,12973.702219089995,52.12331108999933,53496.95193792 2024-09-16,20:14:36.000,260,10989348,13725,0,1726517675,12973.762845879995,52.12331108999933,53496.8750796 2024-09-16,20:14:37.000,260,10989365,14085,0,1726517676,12973.83020897999,52.102163700001256,53496.917002320006 2024-09-16,20:14:38.000,260,10989344,13925,0,1726517677,12973.924517319996,52.03872152999975,53496.77027280001 2024-09-16,20:14:39.000,260,10989370,14045,0,1726517678,12974.005353039996,51.9470828400008,53496.77027280001 2024-09-16,20:14:40.000,260,10989319,13885,0,1726517679,12974.079452450002,51.876591539999936,53496.78424704 2024-09-16,20:14:41.000,260,10989346,13925,0,1726517680,12974.072716139992,51.763805460002914,53496.68642736 2024-09-16,20:14:42.000,260,10989343,13925,0,1726517681,12974.092925069992,51.67921590000333,53496.67245312001 2024-09-16,20:14:43.000,260,10989354,14045,0,1726517682,12974.059243520001,51.531184170002234,53496.65149176001 2024-09-16,20:14:44.000,260,10989327,13725,0,1726517683,12973.985144109996,51.43249635000393,53496.58860768 2024-09-16,20:14:45.000,260,10989376,13805,0,1726517684,12973.944726249996,51.38315244000114,53496.5955948 2024-09-16,20:14:46.000,260,10989310,13885,0,1726517685,12973.83020897999,51.31971026999963,53496.5955948 2024-09-16,20:14:47.000,260,10989392,14005,0,1726517686,12973.702219089995,51.27741549000348,53496.56764632 2024-09-16,20:14:48.000,260,10989360,13925,0,1726517687,12973.56749288999,51.21397332000197,53496.581620560006 2024-09-16,20:14:49.000,260,10989362,13925,0,1726517688,12973.412557759999,51.19282593000389,53496.58860768 2024-09-16,20:14:50.000,260,10989342,13845,0,1726517689,12973.291304179998,51.15758027999982,53496.53271072001 2024-09-16,20:14:51.000,260,10989415,13805,0,1726517690,12973.149841669998,51.16462940999918,53496.55367208001 2024-09-16,20:14:52.000,260,10989371,13565,0,1726517691,12973.008379159997,51.15758027999982,53496.511749360005 2024-09-16,20:14:53.000,260,10989361,13845,0,1726517692,12972.907334509997,51.19987506000325,53496.45585240001 2024-09-16,20:14:54.000,260,10989353,13965,0,1726517693,12972.799553550001,51.21397332000197,53496.46982664 2024-09-16,20:14:55.000,260,10989369,14085,0,1726517694,12972.765871999996,51.21397332000197,53496.490788 2024-09-16,20:14:56.000,260,10989338,13925,0,1726517695,12972.752399379991,51.249218969998765,53496.392968320004 2024-09-16,20:14:57.000,260,10989373,13925,0,1726517696,12972.765871999996,51.249218969998765,53496.47681376 2024-09-16,20:14:58.000,260,10989407,14085,0,1726517697,12972.772608309991,51.27036636000412,53496.392968320004 2024-09-16,20:14:59.000,260,10989344,13965,0,1726517698,12972.853444029992,51.31266114000027,53496.43489104001 2024-09-16,20:15:00.000,260,10989321,13925,0,1726517699,12972.954488679992,51.305612010000914,53496.30912288 2024-09-16,20:15:01.000,260,10989379,14325,0,1726517700,12973.116160119993,51.34085765999771,53496.28816152001 2024-09-16,20:15:02.000,260,10989371,13925,0,1726517701,12973.331722039999,51.33380852999835,53496.2811744 2024-09-16,20:15:03.000,260,10989343,14005,0,1726517702,12973.49339348,51.36200505000306,53496.246238800006 2024-09-16,20:15:04.000,260,10989364,14165,0,1726517703,12973.742636949995,51.37610331000178,53496.2113032 2024-09-16,20:15:05.000,260,10989390,14085,0,1726517704,12973.978407800001,51.41134895999858,53496.18335472 2024-09-16,20:15:06.000,260,10989371,14125,0,1726517705,12974.227651269997,51.43249635000393,53496.20431608 2024-09-16,20:15:07.000,260,10989358,14005,0,1726517706,12974.463422119989,51.4888893899988,53496.176367600005 2024-09-16,20:15:08.000,260,10989341,14125,0,1726517707,12974.699192969994,51.57347894999839,53496.176367600005 2024-09-16,20:15:09.000,260,10989350,14045,0,1726517708,12974.90801857999,51.6369211199999,53496.19732896001 2024-09-16,20:15:10.000,260,10989328,13925,0,1726517709,12975.150525739991,51.707412420000765,53496.19732896001 2024-09-16,20:15:11.000,260,10989382,14005,0,1726517710,12975.332406109992,51.78495285000099,53496.19732896001 2024-09-16,20:15:12.000,260,10989350,14005,0,1726517711,12975.507550169998,51.890689799998654,53496.20431608 2024-09-16,20:15:13.000,260,10989345,13965,0,1726517712,12975.628803749998,51.989377620004234,53496.18335472 2024-09-16,20:15:14.000,260,10989337,14245,0,1726517713,12975.777002569994,52.116261959999974,53496.19732896001 2024-09-16,20:15:15.000,260,10989345,14005,0,1726517714,12975.817420429994,52.22904804000427,53496.20431608 2024-09-16,20:15:16.000,260,10989338,14165,0,1726517715,12975.89151984,52.341834120001295,53496.25322592 2024-09-16,20:15:17.000,260,10989339,13885,0,1726517716,12976.00603710999,52.47576759000367,53496.25322592 2024-09-16,20:15:18.000,260,10989338,13885,0,1726517717,12976.039718659995,52.5533080200039,53496.30213576 2024-09-16,20:15:19.000,260,10989336,13965,0,1726517718,12976.09360914,52.67314323000028,53496.295148640005 2024-09-16,20:15:20.000,260,10989366,13885,0,1726517719,12976.12729068999,52.77183104999858,53496.295148640005 2024-09-16,20:15:21.000,260,10989341,13885,0,1726517720,12976.10708175999,52.85642060999817,53496.33707136001 2024-09-16,20:15:22.000,260,10989334,14245,0,1726517721,12976.17444486,52.919862779999676,53496.36501984001 2024-09-16,20:15:23.000,260,10989337,14045,0,1726517722,12976.241807959996,52.969206690002466,53496.47681376 2024-09-16,20:15:24.000,260,10989332,14045,0,1726517723,12976.241807959996,53.06789451000077,53496.44886528 2024-09-16,20:15:25.000,260,10989363,13885,0,1726517724,12976.25528058,53.152484070000355,53496.50476224001 2024-09-16,20:15:26.000,260,10989338,14405,0,1726517725,12976.23507165,53.159533199999714,53496.51873648 2024-09-16,20:15:27.000,260,10989392,14005,0,1726517726,12976.25528058,53.194778850003786,53496.53271072001 2024-09-16,20:15:28.000,260,10989346,13925,0,1726517727,12976.25528058,53.23002450000058,53496.51873648 2024-09-16,20:15:29.000,260,10989348,13685,0,1726517728,12976.241807959996,53.27936841000337,53496.54668496 2024-09-16,20:15:30.000,260,10989350,13805,0,1726517729,12976.241807959996,53.31461406000017,53496.57463344001 2024-09-16,20:15:31.000,260,10989364,14045,0,1726517730,12976.241807959996,53.34281058000488,53496.60258192001 2024-09-16,20:15:32.000,260,10989301,14245,0,1726517731,12976.241807959996,53.378056230001675,53496.61655616 2024-09-16,20:15:33.000,260,10989314,13725,0,1726517732,12976.241807959996,53.36395797000296,53496.56764632 2024-09-16,20:15:34.000,260,10989377,13765,0,1726517733,12976.27548951,53.3569088400036,53496.62354328001 2024-09-16,20:15:35.000,260,10989390,13725,0,1726517734,12976.262016889996,53.36395797000296,53496.679440240005 2024-09-16,20:15:36.000,260,10989372,14125,0,1726517735,12976.349588919991,53.321663189999526,53496.64450464 2024-09-16,20:15:37.000,260,10989361,14085,0,1726517736,12976.356325230001,53.30756493000081,53496.64450464 2024-09-16,20:15:38.000,260,10989406,13885,0,1726517737,12976.390006779991,53.22297537000122,53496.630530400005 2024-09-16,20:15:39.000,260,10989321,14005,0,1726517738,12976.443897259996,53.13838581000164,53496.65847888 2024-09-16,20:15:40.000,260,10989327,13805,0,1726517739,12976.464106189997,53.06789451000077,53496.5955948 2024-09-16,20:15:41.000,260,10989339,13965,0,1726517740,12976.517996670002,52.9974032099999,53496.54668496 2024-09-16,20:15:42.000,260,10989356,13805,0,1726517741,12976.524732979997,52.88461713000288,53496.58860768 2024-09-16,20:15:43.000,260,10989336,14005,0,1726517742,12976.578623460002,52.77183104999858,53496.581620560006 2024-09-16,20:15:44.000,260,10989376,13885,0,1726517743,12976.619041320002,52.72953627000243,53496.61655616 2024-09-16,20:15:45.000,260,10989360,14045,0,1726517744,12976.659459180002,52.67314323000028,53496.58860768 2024-09-16,20:15:46.000,260,10989344,13645,0,1726517745,12976.679668110002,52.58855367000069,53496.57463344001 2024-09-16,20:15:47.000,260,10989352,13805,0,1726517746,12976.672931799993,52.60970105999877,53496.51873648 2024-09-16,20:15:48.000,260,10989365,13805,0,1726517747,12976.699877040002,52.574455410001974,53496.56764632 2024-09-16,20:15:49.000,260,10989361,13805,0,1726517748,12976.713349659993,52.54625889000454,53496.511749360005 2024-09-16,20:15:50.000,260,10989331,13965,0,1726517749,12976.773976449993,52.574455410001974,53496.54668496 2024-09-16,20:15:51.000,260,10989318,13885,0,1726517750,12976.807657999998,52.59560280000005,53496.54668496 2024-09-16,20:15:52.000,260,10989378,13765,0,1726517751,12976.901966339989,52.58150454000133,53496.49777512 2024-09-16,20:15:53.000,260,10989384,13805,0,1726517752,12976.976065749994,52.60970105999877,53496.50476224001 2024-09-16,20:15:54.000,260,10989362,13965,0,1726517753,12977.04342884999,52.65904497000156,53496.43489104001 2024-09-16,20:15:55.000,260,10989400,13845,0,1726517754,12977.11079195,52.68019235999964,53496.45585240001 2024-09-16,20:15:56.000,260,10989329,14005,0,1726517755,12977.2118366,52.70838888000435,53496.43489104001 2024-09-16,20:15:57.000,260,10989327,13885,0,1726517756,12977.31288125,52.72953627000243,53496.42790392 2024-09-16,20:15:58.000,260,10989356,13645,0,1726517757,12977.42739851999,52.743634530001145,53496.47681376 2024-09-16,20:15:59.000,260,10989294,13925,0,1726517758,12977.508234239991,52.743634530001145,53496.44886528 2024-09-16,20:16:00.000,260,10989335,14125,0,1726517759,12977.575597340001,52.77183104999858,53496.43489104001 2024-09-16,20:16:01.000,260,10989348,13965,0,1726517760,12977.642960439996,52.84232234999945,53496.49777512 2024-09-16,20:16:02.000,260,10989353,13965,0,1726517761,12977.696850920001,52.81412583000201,53496.51873648 2024-09-16,20:16:03.000,260,10989358,14085,0,1726517762,12977.737268780002,52.82822409000073,53496.5955948 2024-09-16,20:16:04.000,260,10989335,13925,0,1726517763,12977.757477710002,52.91281365000032,53496.62354328001 2024-09-16,20:16:05.000,260,10989326,13885,0,1726517764,12977.730532469992,52.88461713000288,53496.64450464 2024-09-16,20:16:06.000,260,10989330,14005,0,1726517765,12977.723796159997,52.8634697400048,53496.665466 2024-09-16,20:16:07.000,260,10989362,13845,0,1726517766,12977.642960439996,52.8634697400048,53496.65847888 2024-09-16,20:16:08.000,260,10989313,13645,0,1726517767,12977.649696749992,52.82117496000137,53496.728350080004 2024-09-16,20:16:09.000,260,10989326,14245,0,1726517768,12977.575597340001,52.792978440003935,53496.71437584 2024-09-16,20:16:10.000,260,10989336,13885,0,1726517769,12977.528443169991,52.736585400001786,53496.7353372 2024-09-16,20:16:11.000,260,10989314,13725,0,1726517770,12977.488025309991,52.71543801000371,53496.69341448001 2024-09-16,20:16:12.000,260,10989308,14005,0,1726517771,12977.44760744999,52.60970105999877,53496.7353372 2024-09-16,20:16:13.000,260,10989330,14245,0,1726517772,12977.44760744999,52.511013240000466,53496.77725992 2024-09-16,20:16:14.000,260,10989317,13885,0,1726517773,12977.400453279995,52.4052762900028,53496.75629856 2024-09-16,20:16:15.000,260,10989345,13885,0,1726517774,12977.37350804,52.35593238000001,53496.81219552 2024-09-16,20:16:16.000,260,10989352,14125,0,1726517775,12977.4139259,52.26429369000107,53496.78424704 2024-09-16,20:16:17.000,260,10989350,14005,0,1726517776,12977.47455269,52.17970413000148,53496.77027280001 2024-09-16,20:16:18.000,260,10989332,13965,0,1726517777,12977.53517948,52.02462327000103,53496.75629856 2024-09-16,20:16:19.000,260,10989360,14005,0,1726517778,12977.602542579996,51.96118109999952,53496.77725992 2024-09-16,20:16:20.000,260,10989327,13925,0,1726517779,12977.723796159997,51.925935450002726,53496.76328568 2024-09-16,20:16:21.000,260,10989348,13965,0,1726517780,12977.845049739997,51.8483950200025,53496.81219552 2024-09-16,20:16:22.000,260,10989334,14245,0,1726517781,12977.993248559993,51.77085459000227,53496.8750796 2024-09-16,20:16:23.000,260,10989326,14125,0,1726517782,12978.121238449989,51.749707200004195,53496.896040960004 2024-09-16,20:16:24.000,260,10989352,14085,0,1726517783,12978.276173579994,51.72151067999948,53496.917002320006 2024-09-16,20:16:25.000,260,10989299,14045,0,1726517784,12978.37048192,51.72151067999948,53496.95193792 2024-09-16,20:16:26.000,260,10989347,13885,0,1726517785,12978.52541704999,51.66511764000461,53496.98687352001 2024-09-16,20:16:27.000,260,10989333,13845,0,1726517786,12978.61298908,51.693314160002046,53497.02180912 2024-09-16,20:16:28.000,260,10989339,14045,0,1726517787,12978.707297419991,51.707412420000765,53497.03578336001 2024-09-16,20:16:29.000,260,10989338,13885,0,1726517788,12978.781396829996,51.700363290001405,53497.063731840004 2024-09-16,20:16:30.000,260,10989354,13885,0,1726517789,12978.855496240001,51.707412420000765,53497.10565456001 2024-09-16,20:16:31.000,260,10989333,13845,0,1726517790,12978.895914100001,51.72151067999948,53497.182512880005 2024-09-16,20:16:32.000,260,10989367,13965,0,1726517791,12978.943068269997,51.72855980999884,53497.252384080006 2024-09-16,20:16:33.000,260,10989363,14005,0,1726517792,12978.943068269997,51.68626503000269,53497.16853864 2024-09-16,20:16:34.000,260,10989343,13885,0,1726517793,12978.956540890002,51.714461550000124,53497.31526816 2024-09-16,20:16:35.000,260,10989349,14125,0,1726517794,12978.922859339997,51.72151067999948,53497.27334544001 2024-09-16,20:16:36.000,260,10989290,13805,0,1726517795,12978.842023619996,51.693314160002046,53497.31526816 2024-09-16,20:16:37.000,260,10989316,14325,0,1726517796,12978.821814689996,51.68626503000269,53497.39212648001 2024-09-16,20:16:38.000,260,10989334,13925,0,1726517797,12978.835287310001,51.67921590000333,53497.44103632001 2024-09-16,20:16:39.000,260,10989272,13965,0,1726517798,12978.747715279991,51.707412420000765,53497.42706208 2024-09-16,20:16:40.000,260,10989300,13885,0,1726517799,12978.680352179996,51.742658070004836,53497.44802344 2024-09-16,20:16:41.000,260,10989319,13925,0,1726517800,12978.680352179996,51.77085459000227,53497.44802344 2024-09-16,20:16:42.000,260,10989354,14005,0,1726517801,12978.63319801,51.79905110999971,53497.48295904 2024-09-16,20:16:43.000,260,10989355,14005,0,1726517802,12978.61298908,51.86954241000058,53497.51090752001 2024-09-16,20:16:44.000,260,10989335,13925,0,1726517803,12978.579307529995,51.91888632000337,53497.48994616001 2024-09-16,20:16:45.000,260,10989366,14045,0,1726517804,12978.58604383999,51.9470828400008,53497.53186888001 2024-09-16,20:16:46.000,260,10989330,14005,0,1726517805,12978.61298908,52.01052501000231,53497.55981736001 2024-09-16,20:16:47.000,260,10989339,13885,0,1726517806,12978.6938248,52.08101631000318,53497.55981736001 2024-09-16,20:16:48.000,260,10989369,14005,0,1726517807,12978.747715279991,52.102163700001256,53497.60872720001 2024-09-16,20:16:49.000,260,10989332,13805,0,1726517808,12978.815078380001,52.1938023900002,53497.636675680005 2024-09-16,20:16:50.000,260,10989312,13765,0,1726517809,12978.889177789992,52.17265500000212,53497.587765840006 2024-09-16,20:16:51.000,260,10989328,14085,0,1726517810,12978.963277199997,52.20790064999892,53497.66462416 2024-09-16,20:16:52.000,260,10989354,13725,0,1726517811,12979.071058159992,52.20085151999956,53497.6436628 2024-09-16,20:16:53.000,260,10989324,13965,0,1726517812,12979.192311739993,52.20790064999892,53497.62968856001 2024-09-16,20:16:54.000,260,10989383,14045,0,1726517813,12979.239465909988,52.13036021999869,53497.72052112 2024-09-16,20:16:55.000,260,10989334,13925,0,1726517814,12979.333774249993,52.052819789998466,53497.66462416 2024-09-16,20:16:56.000,260,10989347,14125,0,1726517815,12979.448291519999,52.02462327000103,53497.685585520005 2024-09-16,20:16:57.000,260,10989348,13885,0,1726517816,12979.515654619994,51.90478806000465,53497.67161128 2024-09-16,20:16:58.000,260,10989314,14245,0,1726517817,12979.60322664999,51.82019849999779,53497.69955976001 2024-09-16,20:16:59.000,260,10989369,13845,0,1726517818,12979.74468915999,51.700363290001405,53497.70654688001 2024-09-16,20:17:00.000,260,10989338,14165,0,1726517819,12979.82552487999,51.58757721000438,53497.70654688001 2024-09-16,20:17:01.000,260,10989341,13845,0,1726517820,12979.940042149996,51.43954548000329,53497.72052112 2024-09-16,20:17:02.000,260,10989345,13885,0,1726517821,12980.054559420001,51.31971026999963,53497.70654688001 2024-09-16,20:17:03.000,260,10989334,13725,0,1726517822,12980.196021930002,51.17167853999854,53497.74846960001 2024-09-16,20:17:04.000,260,10989419,14045,0,1726517823,12980.371165989993,51.03069594000408,53497.72052112 2024-09-16,20:17:05.000,260,10989367,14125,0,1726517824,12980.526101119998,50.896762470001704,53497.76244384 2024-09-16,20:17:06.000,260,10989386,13725,0,1726517825,12980.74166303999,50.713485090003815,53497.74846960001 2024-09-16,20:17:07.000,260,10989358,14005,0,1726517826,12980.90333447999,50.55840423000336,53497.76943096 2024-09-16,20:17:08.000,260,10989321,13725,0,1726517827,12981.08521484999,50.32578294000268,53497.79737944001 2024-09-16,20:17:09.000,260,10989344,14045,0,1726517828,12981.314249390001,50.14250556000479,53497.90917336 2024-09-16,20:17:10.000,260,10989343,13885,0,1726517829,12981.448975589992,49.95922817999963,53497.93013472 2024-09-16,20:17:11.000,260,10989379,14205,0,1726517830,12981.644328579998,49.81824557999789,53497.89519912001 2024-09-16,20:17:12.000,260,10989318,13845,0,1726517831,12981.745373229998,49.627919070000644,53497.93013472 2024-09-16,20:17:13.000,260,10989323,13845,0,1726517832,12981.859890499989,49.47283821000019,53497.95109608 2024-09-16,20:17:14.000,260,10989329,13885,0,1726517833,12981.927253599999,49.31070822000038,53498.0279544 2024-09-16,20:17:15.000,260,10989324,13965,0,1726517834,12981.907044669999,49.190873010004,53498.05590288 2024-09-16,20:17:16.000,260,10989352,14085,0,1726517835,12981.886835739999,49.09923431999778,53498.0978256 2024-09-16,20:17:17.000,260,10989361,13965,0,1726517836,12981.826208949999,49.07103780000034,53498.14673544 2024-09-16,20:17:18.000,260,10989328,14125,0,1726517837,12981.718427989988,49.00759562999883,53498.237568000004 2024-09-16,20:17:19.000,260,10989333,14045,0,1726517838,12981.583701789998,49.04989041000226,53498.32141344 2024-09-16,20:17:20.000,260,10989282,14125,0,1726517839,12981.435502970002,49.10628345000441,53498.28647784 2024-09-16,20:17:21.000,260,10989316,13885,0,1726517840,12981.273831530001,49.18382388000464,53498.37731040001 2024-09-16,20:17:22.000,260,10989319,13965,0,1726517841,12981.12563270999,49.28251170000294,53498.39827176001 2024-09-16,20:17:23.000,260,10989353,13805,0,1726517842,12980.95048865,49.437592560003395,53498.39827176001 2024-09-16,20:17:24.000,260,10989365,14245,0,1726517843,12980.849444,49.59972255000321,53498.412246 2024-09-16,20:17:25.000,260,10989336,14165,0,1726517844,12980.755135659994,49.77595080000174,53498.43320736 2024-09-16,20:17:26.000,260,10989354,14085,0,1726517845,12980.640618389989,49.95217905000027,53498.39827176001 2024-09-16,20:17:27.000,260,10989332,14045,0,1726517846,12980.606936839999,50.14955469000415,53498.39827176001 2024-09-16,20:17:28.000,260,10989326,14125,0,1726517847,12980.586727909998,50.262340770001174,53498.46814296001 2024-09-16,20:17:29.000,260,10989361,14005,0,1726517848,12980.573255289994,50.45266727999842,53498.45416872 2024-09-16,20:17:30.000,260,10989352,13925,0,1726517849,12980.627145769999,50.551355100004,53498.426220240006 2024-09-16,20:17:31.000,260,10989330,14005,0,1726517850,12980.627145769999,50.657092050001665,53498.45416872 2024-09-16,20:17:32.000,260,10989369,13925,0,1726517851,12980.606936839999,50.706435960004455,53498.41923312001 2024-09-16,20:17:33.000,260,10989307,13885,0,1726517852,12980.600200529989,50.74873074000061,53498.412246 2024-09-16,20:17:34.000,260,10989356,13805,0,1726517853,12980.593464219994,50.72758335000253,53498.46115584 2024-09-16,20:17:35.000,260,10989350,13965,0,1726517854,12980.519364809988,50.73463248000189,53498.524039920005 2024-09-16,20:17:36.000,260,10989353,13925,0,1726517855,12980.458738019988,50.73463248000189,53498.475130080005 2024-09-16,20:17:37.000,260,10989344,13845,0,1726517856,12980.364429679998,50.59364988000016,53498.44718160001 2024-09-16,20:17:38.000,260,10989347,13885,0,1726517857,12980.243176099997,50.53020770999865,53498.46115584 2024-09-16,20:17:39.000,260,10989359,14085,0,1726517858,12980.115186210001,50.45266727999842,53498.49609144001 2024-09-16,20:17:40.000,260,10989322,13965,0,1726517859,12979.966987389991,50.33283207000204,53498.50307856 2024-09-16,20:17:41.000,260,10989336,14125,0,1726517860,12979.758161779995,50.17070208000223,53498.426220240006 2024-09-16,20:17:42.000,260,10989358,14205,0,1726517861,12979.5695451,50.10725991000072,53498.44019448 2024-09-16,20:17:43.000,260,10989354,14085,0,1726517862,12979.380928419989,49.9944738300037,53498.39128464 2024-09-16,20:17:44.000,260,10989336,13725,0,1726517863,12979.239465909988,49.853491230001964,53498.39128464 2024-09-16,20:17:45.000,260,10989343,14005,0,1726517864,12979.084530779997,49.77595080000174,53498.39128464 2024-09-16,20:17:46.000,260,10989359,14085,0,1726517865,12978.929595649992,49.69841037000151,53498.34936192001 2024-09-16,20:17:47.000,260,10989364,14005,0,1726517866,12978.808342069991,49.64201732999936,53498.36333616 2024-09-16,20:17:48.000,260,10989345,14205,0,1726517867,12978.71403373,49.564476899999136,53498.32840056001 2024-09-16,20:17:49.000,260,10989359,14005,0,1726517868,12978.61298908,49.5362803800017,53498.28647784 2024-09-16,20:17:50.000,260,10989353,13725,0,1726517869,12978.559098599995,49.49398559999827,53498.2725036 2024-09-16,20:17:51.000,260,10989327,13965,0,1726517870,12978.4917355,49.52218212000298,53498.28647784 2024-09-16,20:17:52.000,260,10989359,13845,0,1726517871,12978.437845019995,49.5010347300049,53498.258529360006 2024-09-16,20:17:53.000,260,10989351,14085,0,1726517872,12978.43110871,49.48693646999891,53498.20263240001 2024-09-16,20:17:54.000,260,10989388,13885,0,1726517873,12978.43110871,49.47988733999955,53498.23058088001 2024-09-16,20:17:55.000,260,10989305,14045,0,1726517874,12978.377218229994,49.52218212000298,53498.25154224001 2024-09-16,20:17:56.000,260,10989377,14085,0,1726517875,12978.269437269999,49.55037864000042,53498.20263240001 2024-09-16,20:17:57.000,260,10989372,14005,0,1726517876,12978.215546789994,49.59972255000321,53498.19564528 2024-09-16,20:17:58.000,260,10989360,14005,0,1726517877,12978.154919999994,49.6349682,53498.1676968 2024-09-16,20:17:59.000,260,10989370,13885,0,1726517878,12978.006721179998,49.740705149997666,53498.1676968 2024-09-16,20:18:00.000,260,10989364,13805,0,1726517879,12977.912412839993,49.83234384000389,53498.19564528 2024-09-16,20:18:01.000,260,10989370,14045,0,1726517880,12977.757477710002,49.90988427000411,53498.139748320005 2024-09-16,20:18:02.000,260,10989353,13805,0,1726517881,12977.616015200001,50.079063390003284,53498.13276120001 2024-09-16,20:18:03.000,260,10989342,13925,0,1726517882,12977.43413483,50.17775121000159,53498.090838480006 2024-09-16,20:18:04.000,260,10989324,13805,0,1726517883,12977.35329911,50.29053728999861,53498.05590288 2024-09-16,20:18:05.000,260,10989321,13845,0,1726517884,12977.2118366,50.39627424000355,53498.020967280005 2024-09-16,20:18:06.000,260,10989330,13725,0,1726517885,12977.097319329994,50.50906032000057,53497.94410896001 2024-09-16,20:18:07.000,260,10989339,14325,0,1726517886,12977.029956229999,50.551355100004,53497.96507032001 2024-09-16,20:18:08.000,260,10989375,13965,0,1726517887,12976.969329439999,50.62184640000487,53497.91616048001 2024-09-16,20:18:09.000,260,10989361,13925,0,1726517888,12976.942384199989,50.720534220003174,53497.89519912001 2024-09-16,20:18:10.000,260,10989348,13965,0,1726517889,12976.942384199989,50.74168161000125,53497.87423776001 2024-09-16,20:18:11.000,260,10989338,13965,0,1726517890,12976.949120509998,50.671190310000384,53497.84628928001 2024-09-16,20:18:12.000,260,10989331,13845,0,1726517891,12977.04342884999,50.671190310000384,53497.77641808001 2024-09-16,20:18:13.000,260,10989328,13885,0,1726517892,12977.13100088,50.657092050001665,53497.74846960001 2024-09-16,20:18:14.000,260,10989387,13845,0,1726517893,12977.198363979995,50.614797269998235,53497.734495360004 2024-09-16,20:18:15.000,260,10989362,13965,0,1726517894,12977.37350804,50.53725683999801,53497.72750824001 2024-09-16,20:18:16.000,260,10989349,14005,0,1726517895,12977.501497929996,50.45971640999778,53497.79039232 2024-09-16,20:18:17.000,260,10989349,14165,0,1726517896,12977.669905679992,50.36807771999884,53497.713534 2024-09-16,20:18:18.000,260,10989318,13925,0,1726517897,12977.791159259992,50.304635550004605,53497.734495360004 2024-09-16,20:18:19.000,260,10989346,14085,0,1726517898,12977.865258669997,50.15660382000351,53497.58077872001 2024-09-16,20:18:20.000,260,10989351,14285,0,1726517899,12978.114502139993,50.11430904000008,53497.65064992 2024-09-16,20:18:21.000,260,10989318,13885,0,1726517900,12978.28290988999,50.10021078000136,53497.59475296 2024-09-16,20:18:22.000,260,10989305,14005,0,1726517901,12978.38395453999,50.05791599999793,53497.66462416 2024-09-16,20:18:23.000,260,10989457,13845,0,1726517902,12978.478262879995,50.015621220001776,53497.72750824001 2024-09-16,20:18:24.000,260,10989323,14085,0,1726517903,12978.538889669995,50.079063390003284,53497.74148248 2024-09-16,20:18:25.000,260,10989362,14125,0,1726517904,12978.60625276999,50.086112520002644,53497.67161128 2024-09-16,20:18:26.000,260,10989402,13885,0,1726517905,12978.60625276999,50.14250556000479,53497.65763704001 2024-09-16,20:18:27.000,260,10989379,13885,0,1726517906,12978.68708848999,50.18480034000095,53497.60174008 2024-09-16,20:18:28.000,260,10989336,13965,0,1726517907,12978.66687955999,50.22004598999774,53497.69257264 2024-09-16,20:18:29.000,260,10989368,13805,0,1726517908,12978.64667062999,50.35397946000012,53497.72750824001 2024-09-16,20:18:30.000,260,10989371,14085,0,1726517909,12978.57257122,50.38922511000419,53497.72052112 2024-09-16,20:18:31.000,260,10989362,13845,0,1726517910,12978.47152657,50.51610944999993,53497.713534 2024-09-16,20:18:32.000,260,10989353,14005,0,1726517911,12978.377218229994,50.62184640000487,53497.7834052 2024-09-16,20:18:33.000,260,10989318,13885,0,1726517912,12978.289646199999,50.6852885699991,53497.67859840001 2024-09-16,20:18:34.000,260,10989397,14005,0,1726517913,12978.181865239989,50.74168161000125,53497.72750824001 2024-09-16,20:18:35.000,260,10989360,13765,0,1726517914,12978.020193799988,50.85446768999827,53497.65064992 2024-09-16,20:18:36.000,260,10989389,13885,0,1726517915,12977.892203909993,50.889713340002345,53497.67161128 2024-09-16,20:18:37.000,260,10989387,13885,0,1726517916,12977.757477710002,50.97430290000193,53497.67161128 2024-09-16,20:18:38.000,260,10989340,13805,0,1726517917,12977.649696749992,51.00249941999937,53497.62968856001 2024-09-16,20:18:39.000,260,10989368,13925,0,1726517918,12977.488025309991,51.02364681000472,53497.62270144 2024-09-16,20:18:40.000,260,10989413,14125,0,1726517919,12977.31288125,50.97430290000193,53497.636675680005 2024-09-16,20:18:41.000,260,10989408,13845,0,1726517920,12977.178155049995,50.96725377000257,53497.6436628 2024-09-16,20:18:42.000,260,10989363,13885,0,1726517921,12977.023219919989,50.92495898999914,53497.58077872001 2024-09-16,20:18:43.000,260,10989287,14005,0,1726517922,12976.915438959993,50.86856595000427,53497.53186888001 2024-09-16,20:18:44.000,260,10989348,14085,0,1726517923,12976.780712760003,50.833320300000196,53497.517894640005 2024-09-16,20:18:45.000,260,10989368,14005,0,1726517924,12976.592096079992,50.73463248000189,53497.53186888001 2024-09-16,20:18:46.000,260,10989320,14085,0,1726517925,12976.457369880001,50.650042920002306,53497.41308784001 2024-09-16,20:18:47.000,260,10989329,14325,0,1726517926,12976.349588919991,50.607748139998876,53497.420074960006 2024-09-16,20:18:48.000,260,10989371,13885,0,1726517927,12976.181181169995,50.53725683999801,53497.44103632001 2024-09-16,20:18:49.000,260,10989386,13765,0,1726517928,12976.01277342,50.45971640999778,53497.38513936 2024-09-16,20:18:50.000,260,10989385,13725,0,1726517929,12975.96561924999,50.438569019999704,53497.301293920005 2024-09-16,20:18:51.000,260,10989376,13805,0,1726517930,12975.89151984,50.40332337000291,53497.36417800001 2024-09-16,20:18:52.000,260,10989371,13765,0,1726517931,12975.830893049999,50.38922511000419,53497.35719088 2024-09-16,20:18:53.000,260,10989365,13925,0,1726517932,12975.810684119999,50.39627424000355,53497.28731968 2024-09-16,20:18:54.000,260,10989418,14125,0,1726517933,12975.777002569994,50.41742163000163,53497.2593712 2024-09-16,20:18:55.000,260,10989417,13685,0,1726517934,12975.763529949989,50.431519890000345,53497.1895 2024-09-16,20:18:56.000,260,10989352,13645,0,1726517935,12975.770266259999,50.49496206000185,53497.182512880005 2024-09-16,20:18:57.000,260,10989384,14045,0,1726517936,12975.729848399998,50.57955162000144,53497.16853864 2024-09-16,20:18:58.000,260,10989377,14005,0,1726517937,12975.729848399998,50.713485090003815,53497.14059016 2024-09-16,20:18:59.000,260,10989357,13885,0,1726517938,12975.669221609998,50.85446768999827,53497.14757728 2024-09-16,20:19:00.000,260,10989382,13965,0,1726517939,12975.635540059993,51.03774507000344,53497.15456440001 2024-09-16,20:19:01.000,260,10989367,14085,0,1726517940,12975.541231720003,51.22807158000069,53497.12661592001 2024-09-16,20:19:02.000,260,10989334,13965,0,1726517941,12975.487341239997,51.40429982999922,53497.17552576001 2024-09-16,20:19:03.000,260,10989365,13925,0,1726517942,12975.345878729997,51.62282286000118,53497.1196288 2024-09-16,20:19:04.000,260,10989365,13885,0,1726517943,12975.197679910001,51.82724763000442,53497.1196288 2024-09-16,20:19:05.000,260,10989368,13725,0,1726517944,12975.04948108999,52.059868919997825,53497.133603040005 2024-09-16,20:19:06.000,260,10989362,14005,0,1726517945,12974.90801857999,52.27839194999979,53497.11264168 2024-09-16,20:19:07.000,260,10989385,13885,0,1726517946,12974.74634713999,52.525111499999184,53497.063731840004 2024-09-16,20:19:08.000,260,10989369,13845,0,1726517947,12974.611620939999,52.736585400001786,53497.12661592001 2024-09-16,20:19:09.000,260,10989353,13685,0,1726517948,12974.429740569998,52.91281365000032,53497.10565456001 2024-09-16,20:19:10.000,260,10989383,14045,0,1726517949,12974.328695919998,53.1101892900042,53497.063731840004 2024-09-16,20:19:11.000,260,10989368,13805,0,1726517950,12974.187233409997,53.30051580000145,53497.0497576 2024-09-16,20:19:12.000,260,10989374,14205,0,1726517951,12974.065979829997,53.4555966600019,53497.05674472001 2024-09-16,20:19:13.000,260,10989376,14085,0,1726517952,12973.964935179996,53.57543186999828,53497.02879624001 2024-09-16,20:19:14.000,260,10989353,13725,0,1726517953,12973.85715422,53.71641447000002,53497.1196288 2024-09-16,20:19:15.000,260,10989416,14045,0,1726517954,12973.72916432999,53.793954900000244,53497.10565456001 2024-09-16,20:19:16.000,260,10989357,14405,0,1726517955,12973.60791074999,53.94198663000134,53497.04277048 2024-09-16,20:19:17.000,260,10989377,14005,0,1726517956,12973.452975619999,54.06182183999772,53497.014822000005 2024-09-16,20:19:18.000,260,10989387,13845,0,1726517957,12973.351930969999,54.11821487999987,53497.02180912 2024-09-16,20:19:19.000,260,10989426,13805,0,1726517958,12973.244150009989,54.21690269999817,53497.014822000005 2024-09-16,20:19:20.000,260,10989428,13885,0,1726517959,12973.176786909993,54.30854139000439,53497.02180912 2024-09-16,20:19:21.000,260,10989410,14085,0,1726517960,12973.048797019997,54.379032689997985,53496.93097656 2024-09-16,20:19:22.000,260,10989385,13765,0,1726517961,12972.974697609992,54.477720510003564,53496.9449508 2024-09-16,20:19:23.000,260,10989390,13965,0,1726517962,12972.914070819992,54.55526094000379,53496.9449508 2024-09-16,20:19:24.000,260,10989417,13805,0,1726517963,12972.866916649997,54.59050659000059,53496.90302808 2024-09-16,20:19:25.000,260,10989400,14245,0,1726517964,12972.826498789997,54.68919440999889,53496.9798864 2024-09-16,20:19:26.000,260,10989339,14245,0,1726517965,12972.745663069996,54.710341800004244,53496.88905384001 2024-09-16,20:19:27.000,260,10989418,14125,0,1726517966,12972.691772589991,54.7526365800004,53496.8750796 2024-09-16,20:19:28.000,260,10989387,13925,0,1726517967,12972.624409489996,54.72444006000296,53496.83315688 2024-09-16,20:19:29.000,260,10989352,13965,0,1726517968,12972.59072793999,54.7173909300036,53496.8052084 2024-09-16,20:19:30.000,260,10989371,13965,0,1726517969,12972.55031007999,54.7173909300036,53496.76328568 2024-09-16,20:19:31.000,260,10989428,14085,0,1726517970,12972.503155909995,54.67509615000017,53496.77725992 2024-09-16,20:19:32.000,260,10989398,13925,0,1726517971,12972.43579281,54.604604849999305,53496.728350080004 2024-09-16,20:19:33.000,260,10989397,14085,0,1726517972,12972.381902329995,54.51296616000036,53496.74232432001 2024-09-16,20:19:34.000,260,10989362,14045,0,1726517973,12972.28759398999,54.435425730000134,53496.69341448001 2024-09-16,20:19:35.000,260,10989397,13965,0,1726517974,12972.22696719999,54.364934429999266,53496.679440240005 2024-09-16,20:19:36.000,260,10989404,14005,0,1726517975,12972.159604099994,54.26624661000096,53496.630530400005 2024-09-16,20:19:37.000,260,10989417,14045,0,1726517976,12972.051823139998,54.195755310000095,53496.560659200004 2024-09-16,20:19:38.000,260,10989389,14005,0,1726517977,12971.964251109988,54.14641140000458,53496.490788 2024-09-16,20:19:39.000,260,10989391,13885,0,1726517978,12971.910360629998,54.08296923000307,53496.44886528 2024-09-16,20:19:40.000,260,10989393,14045,0,1726517979,12971.842997530002,54.04067444999964,53496.4209168 2024-09-16,20:19:41.000,260,10989385,14245,0,1726517980,12971.768898119997,53.98428141000477,53496.31611000001 2024-09-16,20:19:43.000,260,10989407,13805,0,1726517982,12971.741952880002,53.98428141000477,53496.19732896001 2024-09-16,20:19:44.000,260,10989348,14005,0,1726517983,12971.667853469997,54.026576190000924,53496.176367600005 2024-09-16,20:19:45.000,260,10989403,13965,0,1726517984,12971.741952880002,54.06182183999772,53496.13444488 2024-09-16,20:19:46.000,260,10989376,14285,0,1726517985,12971.755425499992,54.13231313999859,53496.1064964 2024-09-16,20:19:47.000,260,10989401,14205,0,1726517986,12971.842997530002,54.18165705000138,53496.07156080001 2024-09-16,20:19:48.000,260,10989405,13965,0,1726517987,12971.910360629998,54.28739399999904,53495.94579264 2024-09-16,20:19:49.000,260,10989384,13565,0,1726517988,12971.997932659993,54.38608182000462,53495.910857040006 2024-09-16,20:19:50.000,260,10989362,13965,0,1726517989,12972.119186239994,54.53411354999844,53495.8270116 2024-09-16,20:19:51.000,260,10989390,14085,0,1726517990,12972.22696719999,54.660997890001454,53495.82002448 2024-09-16,20:19:52.000,260,10989386,13885,0,1726517991,12972.36842970999,54.773783969998476,53495.743166160006 2024-09-16,20:19:53.000,260,10989361,14125,0,1726517992,12972.53010114999,54.90066831000149,53495.70124344 2024-09-16,20:19:54.000,260,10989363,14005,0,1726517993,12972.6985089,55.006405259999156,53495.6523336 2024-09-16,20:19:55.000,260,10989402,13725,0,1726517994,12972.880389270002,55.09099481999874,53495.624385120005 2024-09-16,20:19:56.000,260,10989367,14045,0,1726517995,12973.008379159997,55.15443699000025,53495.53355256 2024-09-16,20:19:57.000,260,10989386,13965,0,1726517996,12973.149841669998,55.22492829000112,53495.56848816001 2024-09-16,20:19:58.000,260,10989364,14045,0,1726517997,12973.264358939989,55.26017393999791,53495.5125912 2024-09-16,20:19:59.000,260,10989373,14125,0,1726517998,12973.378876209994,55.281321330003266,53495.456694240005 2024-09-16,20:20:00.000,260,10989371,13925,0,1726517999,12973.44623930999,55.31656698000006,53495.407784400006 2024-09-16,20:20:01.000,260,10989408,13845,0,1726518000,12973.49339348,55.33066523999878,53495.386823040004 2024-09-16,20:20:02.000,260,10989378,13885,0,1726518001,12973.54728395999,55.344763500004774,53495.36586168 2024-09-16,20:20:03.000,260,10989408,14085,0,1726518002,12973.560756579995,55.31656698000006,53495.39381016 2024-09-16,20:20:04.000,260,10989372,13885,0,1726518003,12973.520338719994,55.32361610999942,53495.35188744001 2024-09-16,20:20:05.000,260,10989396,14005,0,1726518004,12973.459711929994,55.27427220000391,53495.32393896 2024-09-16,20:20:06.000,260,10989330,13965,0,1726518005,12973.351930969999,55.288370460002625,53495.29599048 2024-09-16,20:20:07.000,260,10989420,14005,0,1726518006,12973.277831559994,55.3095178500007,53495.32393896 2024-09-16,20:20:08.000,260,10989397,14005,0,1726518007,12973.176786909993,55.281321330003266,53495.24708064 2024-09-16,20:20:09.000,260,10989346,14165,0,1726518008,12973.055533329993,55.281321330003266,53495.14926096 2024-09-16,20:20:10.000,260,10989353,13845,0,1726518009,12972.994906539992,55.26722307000455,53495.08637688 2024-09-16,20:20:11.000,260,10989370,14045,0,1726518010,12972.941016060002,55.288370460002625,53494.96060872 2024-09-16,20:20:12.000,260,10989387,13885,0,1726518011,12972.988170229997,55.288370460002625,53494.904711760006 2024-09-16,20:20:13.000,260,10989349,14005,0,1726518012,12973.035324399993,55.32361610999942,53494.75099512 2024-09-16,20:20:14.000,260,10989408,14125,0,1726518013,12973.156577979993,55.33066523999878,53494.68112392001 2024-09-16,20:20:15.000,260,10989394,13925,0,1726518014,12973.351930969999,55.33771436999814,53494.520420160006 2024-09-16,20:20:16.000,260,10989397,13765,0,1726518015,12973.55402027,55.31656698000006,53494.450548960005 2024-09-16,20:20:17.000,260,10989411,13925,0,1726518016,12973.83020897999,55.281321330003266,53494.38766488 2024-09-16,20:20:18.000,260,10989372,13845,0,1726518017,12974.180497100002,55.21787916000176,53494.2898452 2024-09-16,20:20:19.000,260,10989383,13965,0,1726518018,12974.584675699989,55.16853524999897,53494.185038400006 2024-09-16,20:20:20.000,260,10989376,14005,0,1726518019,12975.02927215999,55.03460178000387,53494.164077040004 2024-09-16,20:20:21.000,260,10989417,14005,0,1726518020,12975.453659689992,54.92886482999893,53494.10119296 2024-09-16,20:20:22.000,260,10989371,13925,0,1726518021,12975.918465079994,54.8654226600047,53494.03830888001 2024-09-16,20:20:23.000,260,10989361,13885,0,1726518022,12976.403479399996,54.74558745000104,53494.017347520006 2024-09-16,20:20:24.000,260,10989394,14085,0,1726518023,12976.875021099993,54.63280137000402,53493.94048920001 2024-09-16,20:20:25.000,260,10989343,13885,0,1726518024,12977.30614493999,54.505917030001,53493.96145056 2024-09-16,20:20:26.000,260,10989357,13885,0,1726518025,12977.777686640002,54.421327470001415,53493.94048920001 2024-09-16,20:20:27.000,260,10989378,13965,0,1726518026,12978.215546789994,54.34378704000119,53493.9055536 2024-09-16,20:20:28.000,260,10989389,14165,0,1726518027,12978.56583490999,54.27329574000032,53493.92651496 2024-09-16,20:20:29.000,260,10989365,13845,0,1726518028,12979.003695059997,54.21690269999817,53493.95446344 2024-09-16,20:20:30.000,260,10989315,13965,0,1726518029,12979.333774249993,54.22395183000481,53493.92651496 2024-09-16,20:20:31.000,260,10989364,13885,0,1726518030,12979.67058975,54.20985356999881,53493.9754248 2024-09-16,20:20:32.000,260,10989370,13805,0,1726518031,12980.007405249991,54.23100096000417,53493.94048920001 2024-09-16,20:20:33.000,260,10989397,13765,0,1726518032,12980.337484440002,54.27329574000032,53494.05228312 2024-09-16,20:20:34.000,260,10989316,13605,0,1726518033,12980.606936839999,54.364934429999266,53494.09420584 2024-09-16,20:20:35.000,260,10989381,13925,0,1726518034,12980.849444,54.45657311999821,53494.17805128001 2024-09-16,20:20:36.000,260,10989377,13885,0,1726518035,12981.08521484999,54.5411626799978,53494.22696112001 2024-09-16,20:20:37.000,260,10989360,13805,0,1726518036,12981.314249390001,54.63985050000338,53494.38766488 2024-09-16,20:20:38.000,260,10989344,13925,0,1726518037,12981.489393449992,54.823127880001266,53494.38766488 2024-09-16,20:20:39.000,260,10989346,13885,0,1726518038,12981.671273819993,54.97115961000236,53494.41561336 2024-09-16,20:20:40.000,260,10989358,14045,0,1726518039,12981.806000019998,55.0980439499981,53494.499458800005 2024-09-16,20:20:41.000,260,10989385,14005,0,1726518040,12981.913780979994,55.21787916000176,53494.569330000006 2024-09-16,20:20:42.000,260,10989377,14085,0,1726518041,12982.02829825,55.344763500004774,53494.6741368 2024-09-16,20:20:43.000,260,10989353,13845,0,1726518042,12982.06871611,55.44345132000308,53494.744008 2024-09-16,20:20:44.000,260,10989331,14005,0,1726518043,12982.10239765999,55.53509001000202,53494.883750400004 2024-09-16,20:20:45.000,260,10989321,13845,0,1726518044,12982.115870279995,55.6690234800044,53494.93266024 2024-09-16,20:20:46.000,260,10989371,14005,0,1726518045,12982.075452419995,55.73246564999863,53495.10035112 2024-09-16,20:20:47.000,260,10989399,14245,0,1726518046,12982.055243489995,55.78885869000078,53495.18419656001 2024-09-16,20:20:48.000,260,10989366,13885,0,1726518047,12981.994616699994,55.83820260000357,53495.289003360005 2024-09-16,20:20:49.000,260,10989291,14165,0,1726518048,12981.913780979994,55.85934999000165,53495.337913200005 2024-09-16,20:20:50.000,260,10989384,13965,0,1726518049,12981.859890499989,55.922792160003155,53495.44970712001 2024-09-16,20:20:51.000,260,10989368,13925,0,1726518050,12981.819472639989,55.93689042000187,53495.54053968 2024-09-16,20:20:52.000,260,10989327,14005,0,1726518051,12981.758845849989,55.9016447699978,53495.63137224 2024-09-16,20:20:53.000,260,10989365,14045,0,1726518052,12981.745373229998,55.89459563999844,53495.69425632001 2024-09-16,20:20:54.000,260,10989388,13925,0,1726518053,12981.698219059988,55.915743030003796,53495.743166160006 2024-09-16,20:20:55.000,260,10989390,14045,0,1726518054,12981.758845849989,55.880497379999724,53495.840985840005 2024-09-16,20:20:56.000,260,10989330,14205,0,1726518055,12981.779054779989,55.82410434000485,53495.86194720001 2024-09-16,20:20:57.000,260,10989374,13965,0,1726518056,12981.846417879999,55.81000607999886,53495.93181840001 2024-09-16,20:20:58.000,260,10989361,14165,0,1726518057,12981.886835739999,55.7677113000027,53495.966754 2024-09-16,20:20:59.000,260,10989345,14085,0,1726518058,12981.98114407999,55.72541651999927,53496.00168960001 2024-09-16,20:21:00.000,260,10989374,13925,0,1726518059,12982.06197979999,55.71131826000055,53496.04361232 2024-09-16,20:21:01.000,260,10989364,13845,0,1726518060,12982.22365123999,55.63377783000033,53496.09252216 2024-09-16,20:21:02.000,260,10989335,14325,0,1726518061,12982.37185006,55.640826959999686,53496.18335472 2024-09-16,20:21:03.000,260,10989398,13765,0,1726518062,12982.580675669997,55.60558131000289,53496.295148640005 2024-09-16,20:21:04.000,260,10989359,14165,0,1726518063,12982.762556039997,55.59148305000417,53496.344058480005 2024-09-16,20:21:05.000,260,10989391,14125,0,1726518064,12982.978117959989,55.54213914000138,53496.38598120001 2024-09-16,20:21:06.000,260,10989366,14165,0,1726518065,12983.146525709999,55.47869696999987,53496.45585240001 2024-09-16,20:21:07.000,260,10989353,14085,0,1726518066,12983.314933459995,55.422303929997724,53496.50476224001 2024-09-16,20:21:08.000,260,10989361,14045,0,1726518067,12983.53049538,55.38705828000093,53496.62354328001 2024-09-16,20:21:09.000,260,10989353,14005,0,1726518068,12983.712375750001,55.33066523999878,53496.665466 2024-09-16,20:21:10.000,260,10989371,14085,0,1726518069,12983.880783499997,55.295419590001984,53496.78424704 2024-09-16,20:21:11.000,260,10989346,14125,0,1726518070,12984.028982319993,55.288370460002625,53496.8750796 2024-09-16,20:21:12.000,260,10989391,13965,0,1726518071,12984.170444829993,55.21787916000176,53496.9449508 2024-09-16,20:21:13.000,260,10989363,13765,0,1726518072,12984.251280549994,55.20378090000304,53497.063731840004 2024-09-16,20:21:14.000,260,10989333,14125,0,1726518073,12984.291698409994,55.20378090000304,53497.133603040005 2024-09-16,20:21:15.000,260,10989328,14005,0,1726518074,12984.33885257999,55.18968264000432,53497.2593712 2024-09-16,20:21:16.000,260,10989376,14005,0,1726518075,12984.298434719989,55.231977420000476,53497.48295904 2024-09-16,20:21:17.000,260,10989369,13965,0,1726518076,12984.237807929989,55.27427220000391,53497.49693328 2024-09-16,20:21:18.000,260,10989366,13765,0,1726518077,12984.150235899993,55.344763500004774,53497.59475296 2024-09-16,20:21:19.000,260,10989345,14365,0,1726518078,12984.062663869998,55.37296002000221,53497.67859840001 2024-09-16,20:21:20.000,260,10989320,14245,0,1726518079,12983.894256120002,55.49279522999859,53497.77641808001 2024-09-16,20:21:21.000,260,10989384,14165,0,1726518080,12983.739320989996,55.54918827000074,53497.888212 2024-09-16,20:21:22.000,260,10989341,14325,0,1726518081,12983.624803719991,55.63377783000033,53497.95109608 2024-09-16,20:21:23.000,260,10989295,14085,0,1726518082,12983.44965966,55.76066217000334,53498.04891576 2024-09-16,20:21:24.000,260,10989348,13965,0,1726518083,12983.26777929,55.83115347000421,53498.139748320005 2024-09-16,20:21:25.000,260,10989366,14245,0,1726518084,12983.13978939999,55.922792160003155,53498.20961952001 2024-09-16,20:21:26.000,260,10989358,14005,0,1726518085,12983.045481059999,55.95803780999995,53498.29346496 2024-09-16,20:21:27.000,260,10989393,14165,0,1726518086,12982.910754859993,56.00033259000338,53498.39827176001 2024-09-16,20:21:28.000,260,10989332,13805,0,1726518087,12982.850128069993,56.042627369999536,53498.426220240006 2024-09-16,20:21:29.000,260,10989343,14405,0,1726518088,12982.769292349993,56.03557824000018,53498.54500128001 2024-09-16,20:21:30.000,260,10989321,13925,0,1726518089,12982.695192940002,56.02852911000082,53498.642820960005 2024-09-16,20:21:31.000,260,10989364,14085,0,1726518090,12982.674984010002,55.97918519999803,53498.67076944 2024-09-16,20:21:32.000,260,10989321,14085,0,1726518091,12982.688456629992,55.96508693999931,53498.67775656 2024-09-16,20:21:33.000,260,10989319,14045,0,1726518092,12982.674984010002,55.9016447699978,53498.7965376 2024-09-16,20:21:34.000,260,10989336,14085,0,1726518093,12982.695192940002,55.85230086000229,53498.80352472001 2024-09-16,20:21:35.000,260,10989362,14085,0,1726518094,12982.695192940002,55.71836738999991,53498.8664088 2024-09-16,20:21:36.000,260,10989365,13925,0,1726518095,12982.695192940002,55.63377783000033,53498.88737016 2024-09-16,20:21:37.000,260,10989372,13725,0,1726518096,12982.749083419993,55.62672870000097,53498.94326712 2024-09-16,20:21:38.000,260,10989358,14285,0,1726518097,12982.829919139993,55.48574609999923,53498.96422848 2024-09-16,20:21:39.000,260,10989334,13765,0,1726518098,12982.782764969998,55.42935306000436,53499.01313832 2024-09-16,20:21:40.000,260,10989337,14045,0,1726518099,12982.843391759998,55.35181263000413,53499.076022400004 2024-09-16,20:21:41.000,260,10989330,13885,0,1726518100,12982.917491169988,55.36591089000285,53499.041086799996 2024-09-16,20:21:42.000,260,10989368,13965,0,1726518101,12982.951172719993,55.3095178500007,53499.12493224 2024-09-16,20:21:43.000,260,10989374,14005,0,1726518102,12982.998326889989,55.31656698000006,53499.2507004 2024-09-16,20:21:44.000,260,10989323,14005,0,1726518103,12983.085898919999,55.31656698000006,53499.27864888 2024-09-16,20:21:45.000,260,10989297,13605,0,1726518104,12983.153262019994,55.33771436999814,53499.27166176 2024-09-16,20:21:46.000,260,10989363,13845,0,1726518105,12983.24757036,55.37296002000221,53499.33454584001 2024-09-16,20:21:47.000,260,10989336,13685,0,1726518106,12983.294724529995,55.422303929997724,53499.36948144 2024-09-16,20:21:48.000,260,10989335,13765,0,1726518107,12983.34861501,55.464598710001155,53499.47428824001 2024-09-16,20:21:49.000,260,10989350,13885,0,1726518108,12983.436187039995,55.464598710001155,53499.51621096 2024-09-16,20:21:50.000,260,10989360,13965,0,1726518109,12983.51028645,55.48574609999923,53499.51621096 2024-09-16,20:21:51.000,260,10989389,13805,0,1726518110,12983.54396799999,55.49984435999795,53499.62101776001 2024-09-16,20:21:52.000,260,10989350,14085,0,1726518111,12983.604594789991,55.513942620003945,53499.69088896001 2024-09-16,20:21:53.000,260,10989344,14205,0,1726518112,12983.685430509991,55.49984435999795,53499.73979880001 2024-09-16,20:21:54.000,260,10989382,14045,0,1726518113,12983.698903129996,55.464598710001155,53499.78172152 2024-09-16,20:21:55.000,260,10989387,14045,0,1726518114,12983.698903129996,55.415254799998365,53499.89351544 2024-09-16,20:21:56.000,260,10989357,13885,0,1726518115,12983.712375750001,55.38705828000093,53499.90050256 2024-09-16,20:21:57.000,260,10989380,14245,0,1726518116,12983.746057299992,55.295419590001984,53499.99133512 2024-09-16,20:21:58.000,260,10989357,13965,0,1726518117,12983.793211470002,55.231977420000476,53500.06819344 2024-09-16,20:21:59.000,260,10989390,13925,0,1726518118,12983.826893019992,55.15443699000025,53500.14505176001 2024-09-16,20:22:00.000,260,10989338,14005,0,1726518119,12983.894256120002,55.08394568999938,53500.17998736 2024-09-16,20:22:01.000,260,10989402,13805,0,1726518120,12983.961619219997,55.055749170001945,53500.17998736 2024-09-16,20:22:02.000,260,10989364,13685,0,1726518121,12983.975091840002,55.02755265000451,53500.17998736 2024-09-16,20:22:03.000,260,10989344,13805,0,1726518122,12984.096345419988,54.98525787000108,53500.23588432 2024-09-16,20:22:04.000,260,10989337,13925,0,1726518123,12984.190653759993,54.886570050002774,53500.25684568 2024-09-16,20:22:05.000,260,10989339,13885,0,1726518124,12984.264753169999,54.830177010000625,53500.28479416 2024-09-16,20:22:06.000,260,10989315,13845,0,1726518125,12984.39947936999,54.823127880001266,53500.32671688 2024-09-16,20:22:07.000,260,10989318,14085,0,1726518126,12984.513996639995,54.80902962000255,53500.368639600005 2024-09-16,20:22:08.000,260,10989364,13885,0,1726518127,12984.615041289995,54.72444006000296,53500.42453656 2024-09-16,20:22:09.000,260,10989309,13805,0,1726518128,12984.803657969991,54.73853832000168,53500.48043352001 2024-09-16,20:22:10.000,260,10989359,13765,0,1726518129,12984.958593099997,54.63985050000338,53500.51536912 2024-09-16,20:22:11.000,260,10989336,13965,0,1726518130,12985.127000849992,54.57640833000187,53500.6131888 2024-09-16,20:22:12.000,260,10989376,14245,0,1726518131,12985.302144909998,54.44952398999885,53500.59921456001 2024-09-16,20:22:13.000,260,10989319,14005,0,1726518132,12985.484025279999,54.414278340002056,53500.64113728 2024-09-16,20:22:14.000,260,10989369,13885,0,1726518133,12985.66590565,54.31559052000375,53500.717995599996 2024-09-16,20:22:15.000,260,10989339,13925,0,1726518134,12985.874731259995,54.188706180000736,53500.74594408001 2024-09-16,20:22:16.000,260,10989350,13965,0,1726518135,12986.04987532,54.09706749000179,53500.78087968 2024-09-16,20:22:17.000,260,10989312,14005,0,1726518136,12986.231755690002,53.95608489000006,53500.871712240005 2024-09-16,20:22:18.000,260,10989305,13885,0,1726518137,12986.386690819993,53.85739707000175,53500.90664784 2024-09-16,20:22:19.000,260,10989368,13645,0,1726518138,12986.555098569988,53.76575838000281,53500.9974804 2024-09-16,20:22:20.000,260,10989348,13925,0,1726518139,12986.656143219989,53.65297229999851,53501.088312960004 2024-09-16,20:22:21.000,260,10989326,14005,0,1726518140,12986.750451559994,53.603628390002996,53501.08132584001 2024-09-16,20:22:22.000,260,10989323,13885,0,1726518141,12986.804342039999,53.50494057000469,53501.13023568001 2024-09-16,20:22:23.000,260,10989305,13925,0,1726518142,12986.87844144999,53.434449270003824,53501.14420992 2024-09-16,20:22:24.000,260,10989334,13885,0,1726518143,12986.90538669,53.39920361999975,53501.22805536001 2024-09-16,20:22:25.000,260,10989319,14045,0,1726518144,12986.94580455,53.34985971000424,53501.2420296 2024-09-16,20:22:26.000,260,10989366,13725,0,1726518145,12986.91885930999,53.30051580000145,53501.34683640001 2024-09-16,20:22:27.000,260,10989352,13805,0,1726518146,12986.94580455,53.30051580000145,53501.45863032 2024-09-16,20:22:28.000,260,10989342,13965,0,1726518147,12986.91885930999,53.25822101999802,53501.4516432 2024-09-16,20:22:29.000,260,10989336,13925,0,1726518148,12986.85823251999,53.2441227599993,53501.493565920005 2024-09-16,20:22:30.000,260,10989331,13845,0,1726518149,12986.804342039999,53.23707362999994,53501.53548864001 2024-09-16,20:22:31.000,260,10989343,14045,0,1726518150,12986.750451559994,53.25117188999866,53501.612346960006 2024-09-16,20:22:32.000,260,10989322,13885,0,1726518151,12986.669615839994,53.25117188999866,53501.61933408 2024-09-16,20:22:33.000,260,10989333,14245,0,1726518152,12986.561834879998,53.23707362999994,53501.6263212 2024-09-16,20:22:34.000,260,10989311,14165,0,1726518153,12986.420372369997,53.27231928000401,53501.661256800006 2024-09-16,20:22:35.000,260,10989315,13885,0,1726518154,12986.366481889992,53.26527015000465,53501.78702496 2024-09-16,20:22:36.000,260,10989348,14005,0,1726518155,12986.285646169992,53.31461406000017,53501.807986320004 2024-09-16,20:22:37.000,260,10989345,13765,0,1726518156,12986.251964620002,53.335761449998245,53501.82196056001 2024-09-16,20:22:38.000,260,10989343,13765,0,1726518157,12986.137447349996,53.34281058000488,53501.82196056001 2024-09-16,20:22:39.000,260,10989322,13965,0,1726518158,12986.063347939991,53.378056230001675,53501.84990904001 2024-09-16,20:22:40.000,260,10989308,13565,0,1726518159,12985.955566979996,53.371007100002316,53501.84990904001 2024-09-16,20:22:41.000,260,10989314,13645,0,1726518160,12985.82757709,53.34985971000424,53501.86388328 2024-09-16,20:22:42.000,260,10989315,13845,0,1726518161,12985.68611458,53.371007100002316,53501.85689616 2024-09-16,20:22:43.000,260,10989313,13885,0,1726518162,12985.531179449994,53.335761449998245,53501.88484464 2024-09-16,20:22:44.000,260,10989320,13805,0,1726518163,12985.376244319988,53.31461406000017,53501.86388328 2024-09-16,20:22:45.000,260,10989349,14045,0,1726518164,12985.201100259997,53.22297537000122,53501.84292192 2024-09-16,20:22:46.000,260,10989320,14285,0,1726518165,12985.046165129992,53.18068058999779,53501.8359348 2024-09-16,20:22:47.000,260,10989330,13965,0,1726518166,12984.857548449996,53.04674712000269,53501.86388328 2024-09-16,20:22:48.000,260,10989345,13885,0,1726518167,12984.62851391,52.90576452000096,53501.84292192 2024-09-16,20:22:49.000,260,10989326,13805,0,1726518168,12984.433160919994,52.76478191999922,53501.81497344 2024-09-16,20:22:50.000,260,10989337,14005,0,1726518169,12984.217598999989,52.5533080200039,53501.87087040001 2024-09-16,20:22:51.000,260,10989336,14085,0,1726518170,12984.002037079998,52.37707976999809,53501.81497344 2024-09-16,20:22:52.000,260,10989333,13885,0,1726518171,12983.813420400002,52.17970413000148,53501.84990904001 2024-09-16,20:22:53.000,260,10989338,13845,0,1726518172,12983.597858479996,51.91183719000401,53501.828947680006 2024-09-16,20:22:54.000,260,10989361,14005,0,1726518173,12983.40250548999,51.700363290001405,53501.79401208 2024-09-16,20:22:55.000,260,10989354,13765,0,1726518174,12983.234097739994,51.517085910003516,53501.79401208 2024-09-16,20:22:56.000,260,10989330,13805,0,1726518175,12983.032008439994,51.33380852999835,53501.77305072001 2024-09-16,20:22:57.000,260,10989343,13925,0,1726518176,12982.904018549998,51.16462940999918,53501.6961924 2024-09-16,20:22:58.000,260,10989352,14045,0,1726518177,12982.762556039997,50.99545029000001,53501.6961924 2024-09-16,20:22:59.000,260,10989364,13925,0,1726518178,12982.648038769992,50.86151682000491,53501.64728256 2024-09-16,20:23:00.000,260,10989322,13525,0,1726518179,12982.499839949996,50.74168161000125,53501.591385600004 2024-09-16,20:23:01.000,260,10989313,14005,0,1726518180,12982.365113749991,50.64299379000295,53501.591385600004 2024-09-16,20:23:02.000,260,10989346,14005,0,1726518181,12982.25059648,50.551355100004,53501.50055304 2024-09-16,20:23:03.000,260,10989343,13485,0,1726518182,12982.08892504,50.50201119000121,53501.46561744001 2024-09-16,20:23:04.000,260,10989308,13925,0,1726518183,12981.927253599999,50.487912930002494,53501.4516432 2024-09-16,20:23:05.000,260,10989382,13965,0,1726518184,12981.738636919988,50.473814670003776,53501.423694720004 2024-09-16,20:23:06.000,260,10989326,13925,0,1726518185,12981.523074999997,50.49496206000185,53501.381772 2024-09-16,20:23:07.000,260,10989356,13805,0,1726518186,12981.267095219991,50.55840423000336,53501.38875912 2024-09-16,20:23:08.000,260,10989371,13885,0,1726518187,12981.00437912999,50.5866007500008,53501.29093944 2024-09-16,20:23:09.000,260,10989334,13725,0,1726518188,12980.76860828,50.59364988000016,53501.28395232 2024-09-16,20:23:10.000,260,10989292,13925,0,1726518189,12980.526101119998,50.67823943999974,53501.22805536001 2024-09-16,20:23:11.000,260,10989312,14005,0,1726518190,12980.344220749997,50.713485090003815,53501.15119704001 2024-09-16,20:23:12.000,260,10989342,14165,0,1726518191,12980.121922519997,50.76282899999933,53501.09530008 2024-09-16,20:23:13.000,260,10989326,14005,0,1726518192,12979.940042149996,50.81922204000148,53501.05337736 2024-09-16,20:23:14.000,260,10989311,13845,0,1726518193,12979.81205226,50.86151682000491,53500.96254480001 2024-09-16,20:23:15.000,260,10989344,13885,0,1726518194,12979.7716344,50.91086073000042,53500.95555768 2024-09-16,20:23:16.000,260,10989347,13805,0,1726518195,12979.74468915999,50.91086073000042,53500.93459632001 2024-09-16,20:23:17.000,260,10989304,14125,0,1726518196,12979.72448022999,50.896762470001704,53500.871712240005 2024-09-16,20:23:18.000,260,10989318,13725,0,1726518197,12979.7716344,50.946106380004494,53500.871712240005 2024-09-16,20:23:19.000,260,10989353,13965,0,1726518198,12979.798579639995,50.90381160000106,53500.80882816 2024-09-16,20:23:20.000,260,10989358,13925,0,1726518199,12979.879415359996,50.96725377000257,53500.822802400005 2024-09-16,20:23:21.000,260,10989299,13925,0,1726518200,12979.95351477,50.96725377000257,53500.80882816 2024-09-16,20:23:22.000,260,10989343,14125,0,1726518201,12980.034350490001,50.98135203000129,53500.79485392001 2024-09-16,20:23:23.000,260,10989315,13925,0,1726518202,12980.081504659996,51.016597679998085,53500.79485392001 2024-09-16,20:23:24.000,260,10989326,13885,0,1726518203,12980.135395140001,51.058892460001516,53500.75991832 2024-09-16,20:23:25.000,260,10989345,13925,0,1726518204,12980.121922519997,51.108236370004306,53500.78087968 2024-09-16,20:23:26.000,260,10989326,14285,0,1726518205,12980.142131449997,51.17167853999854,53500.82978952 2024-09-16,20:23:27.000,260,10989356,13925,0,1726518206,12980.108449899992,51.291513750002196,53500.822802400005 2024-09-16,20:23:28.000,260,10989406,14085,0,1726518207,12979.993932630001,51.3902015700005,53500.822802400005 2024-09-16,20:23:29.000,260,10989326,13805,0,1726518208,12979.95351477,51.5029876500048,53500.822802400005 2024-09-16,20:23:30.000,260,10989334,14085,0,1726518209,12979.879415359996,51.6369211199999,53500.83677664 2024-09-16,20:23:31.000,260,10989369,14005,0,1726518210,12979.76489808999,51.756756330003554,53500.83677664 2024-09-16,20:23:32.000,260,10989341,14045,0,1726518211,12979.66385343999,51.82724763000442,53500.7878668 2024-09-16,20:23:33.000,260,10989346,14005,0,1726518212,12979.63017189,51.91888632000337,53500.81581528001 2024-09-16,20:23:34.000,260,10989337,13925,0,1726518213,12979.58975403,51.99642675000359,53500.78087968 2024-09-16,20:23:35.000,260,10989335,14045,0,1726518214,12979.576281409994,52.01757414000167,53500.84376376001 2024-09-16,20:23:36.000,260,10989333,14125,0,1726518215,12979.535863549994,52.01757414000167,53500.76690544001 2024-09-16,20:23:37.000,260,10989365,14005,0,1726518216,12979.64364450999,51.97527935999824,53500.80882816 2024-09-16,20:23:38.000,260,10989351,13925,0,1726518217,12979.677326059995,51.940033710001444,53500.83677664 2024-09-16,20:23:39.000,260,10989370,14125,0,1726518218,12979.778370709995,51.876591539999936,53500.80882816 2024-09-16,20:23:40.000,260,10989331,14165,0,1726518219,12979.926569529991,51.78495285000099,53500.80882816 2024-09-16,20:23:41.000,260,10989356,14205,0,1726518220,12980.081504659996,51.66511764000461,53500.86472512001 2024-09-16,20:23:42.000,260,10989340,13885,0,1726518221,12980.236439790002,51.56642981999903,53500.86472512001 2024-09-16,20:23:43.000,260,10989346,14045,0,1726518222,12980.377902300002,51.44659461000265,53500.85075088 2024-09-16,20:23:44.000,260,10989343,14245,0,1726518223,12980.499155879988,51.36905418000242,53500.80882816 2024-09-16,20:23:45.000,260,10989351,13845,0,1726518224,12980.647354699999,51.347906790004345,53500.80184104 2024-09-16,20:23:46.000,260,10989301,14165,0,1726518225,12980.70124517999,51.291513750002196,53500.871712240005 2024-09-16,20:23:47.000,260,10989323,14125,0,1726518226,12980.734926729994,51.26331723000476,53500.89267360001 2024-09-16,20:23:48.000,260,10989345,14165,0,1726518227,12980.687772559999,51.291513750002196,53500.89966072 2024-09-16,20:23:49.000,260,10989360,14005,0,1726518228,12980.654091009994,51.36200505000306,53500.871712240005 2024-09-16,20:23:50.000,260,10989325,13885,0,1726518229,12980.532837429993,51.44659461000265,53500.86472512001 2024-09-16,20:23:51.000,260,10989325,13885,0,1726518230,12980.371165989993,51.55233156000031,53500.86472512001 2024-09-16,20:23:52.000,260,10989322,13885,0,1726518231,12980.169076689992,51.67921590000333,53500.9276092 2024-09-16,20:23:53.000,260,10989330,14045,0,1726518232,12979.993932630001,51.79200198000035,53500.89267360001 2024-09-16,20:23:54.000,260,10989355,13925,0,1726518233,12979.75142547,51.91183719000401,53500.93459632001 2024-09-16,20:23:55.000,260,10989342,13885,0,1726518234,12979.529127239999,52.01757414000167,53500.89966072 2024-09-16,20:23:56.000,260,10989355,14125,0,1726518235,12979.380928419989,52.13036021999869,53500.87869936 2024-09-16,20:23:57.000,260,10989347,13605,0,1726518236,12979.239465909988,52.25724456000171,53500.86472512001 2024-09-16,20:23:58.000,260,10989388,14165,0,1726518237,12979.077794470002,52.327735860002576,53500.822802400005 2024-09-16,20:23:59.000,260,10989349,13965,0,1726518238,12978.956540890002,52.37003063999873,53500.84376376001 2024-09-16,20:24:00.000,260,10989348,14005,0,1726518239,12978.895914100001,52.41937455000152,53500.76690544001 2024-09-16,20:24:01.000,260,10989353,13685,0,1726518240,12978.842023619996,52.41937455000152,53500.773892560006 2024-09-16,20:24:02.000,260,10989366,13765,0,1726518241,12978.740978969996,52.4405219399996,53500.717995599996 2024-09-16,20:24:03.000,260,10989366,13925,0,1726518242,12978.62646169999,52.461669329997676,53500.655111520005 2024-09-16,20:24:04.000,260,10989405,13965,0,1726518243,12978.57257122,52.461669329997676,53500.69703424001 2024-09-16,20:24:05.000,260,10989339,13765,0,1726518244,12978.4917355,52.47576759000367,53500.62017592 2024-09-16,20:24:06.000,260,10989356,13925,0,1726518245,12978.39069085,52.49691498000175,53500.550304719996 2024-09-16,20:24:07.000,260,10989351,13805,0,1726518246,12978.289646199999,52.525111499999184,53500.52934336001 2024-09-16,20:24:08.000,260,10989365,14005,0,1726518247,12978.154919999994,52.60265192999941,53500.50139488 2024-09-16,20:24:09.000,260,10989325,13885,0,1726518248,12978.094293209993,52.66609410000092,53500.4734464 2024-09-16,20:24:10.000,260,10989333,13885,0,1726518249,12978.026930109998,52.68019235999964,53500.487420640005 2024-09-16,20:24:11.000,260,10989342,13725,0,1726518250,12977.946094389998,52.743634530001145,53500.43152368001 2024-09-16,20:24:12.000,260,10989332,14005,0,1726518251,12977.919149150002,52.77183104999858,53500.4734464 2024-09-16,20:24:13.000,260,10989340,13925,0,1726518252,12977.865258669997,52.792978440003935,53500.417549440004 2024-09-16,20:24:14.000,260,10989365,13805,0,1726518253,12977.865258669997,52.82822409000073,53500.43152368001 2024-09-16,20:24:15.000,260,10989399,14045,0,1726518254,12977.845049739997,52.77888017999794,53500.46645928 2024-09-16,20:24:16.000,260,10989375,14045,0,1726518255,12977.831577119992,52.76478191999922,53500.45248504 2024-09-16,20:24:17.000,260,10989355,13885,0,1726518256,12977.845049739997,52.792978440003935,53500.45947216001 2024-09-16,20:24:18.000,260,10989336,14005,0,1726518257,12977.791159259992,52.743634530001145,53500.42453656 2024-09-16,20:24:19.000,260,10989325,14045,0,1726518258,12977.797895570002,52.72953627000243,53500.438510800006 2024-09-16,20:24:20.000,260,10989300,14045,0,1726518259,12977.723796159997,52.72248714000307,53500.438510800006 2024-09-16,20:24:21.000,260,10989366,14485,0,1726518260,12977.723796159997,52.701339749997715,53500.37562672 2024-09-16,20:24:22.000,260,10989295,14245,0,1726518261,12977.690114609992,52.6519958400022,53500.34069112001 2024-09-16,20:24:23.000,260,10989320,14245,0,1726518262,12977.622751509996,52.623799320004764,53500.34767824 2024-09-16,20:24:24.000,260,10989354,14125,0,1726518263,12977.622751509996,52.623799320004764,53500.34069112001 2024-09-16,20:24:25.000,260,10989390,13965,0,1726518264,12977.568861029991,52.60265192999941,53500.32671688 2024-09-16,20:24:26.000,260,10989369,14005,0,1726518265,12977.49476162,52.54625889000454,53500.32671688 2024-09-16,20:24:27.000,260,10989358,14005,0,1726518266,12977.440871139996,52.53216062999854,53500.28479416 2024-09-16,20:24:28.000,260,10989345,13885,0,1726518267,12977.38698065999,52.48986585000239,53500.24287144001 2024-09-16,20:24:29.000,260,10989319,14205,0,1726518268,12977.319617559995,52.46871846000431,53500.2288972 2024-09-16,20:24:30.000,260,10989392,14125,0,1726518269,12977.279199699995,52.461669329997676,53500.200948720005 2024-09-16,20:24:31.000,260,10989323,13805,0,1726518270,12977.31288125,52.41232542000216,53500.18697448 2024-09-16,20:24:32.000,260,10989353,14005,0,1726518271,12977.32635386999,52.37707976999809,53500.16601312 2024-09-16,20:24:33.000,260,10989364,14005,0,1726518272,12977.43413483,52.35593238000001,53500.14505176001 2024-09-16,20:24:34.000,260,10989348,13845,0,1726518273,12977.595806270001,52.31363760000386,53500.152038880005 2024-09-16,20:24:35.000,260,10989338,13805,0,1726518274,12977.744005089997,52.32068673000322,53500.0891548 2024-09-16,20:24:36.000,260,10989359,14205,0,1726518275,12977.939358080002,52.3065884700045,53500.06819344 2024-09-16,20:24:37.000,260,10989331,13925,0,1726518276,12978.195337859994,52.26429369000107,53500.05421920001 2024-09-16,20:24:38.000,260,10989389,14085,0,1726518277,12978.50520811999,52.27839194999979,53500.103129040006 2024-09-16,20:24:39.000,260,10989327,14085,0,1726518278,12978.788133139991,52.24314630000299,53500.04024496 2024-09-16,20:24:40.000,260,10989312,14245,0,1726518279,12979.084530779997,52.23609717000363,53500.06120632 2024-09-16,20:24:41.000,260,10989339,14245,0,1726518280,12979.401137349989,52.20790064999892,53500.047232079996 2024-09-16,20:24:42.000,260,10989335,13965,0,1726518281,12979.72448022999,52.20085151999956,53500.082167680004 2024-09-16,20:24:43.000,260,10989351,13885,0,1726518282,12980.000668939996,52.1938023900002,53500.02627072001 2024-09-16,20:24:44.000,260,10989335,14005,0,1726518283,12980.337484440002,52.165605870002764,53500.033257840005 2024-09-16,20:24:45.000,260,10989336,13805,0,1726518284,12980.647354699999,52.0951145700019,53499.984348000005 2024-09-16,20:24:46.000,260,10989386,13765,0,1726518285,12980.98417019999,52.102163700001256,53500.04024496 2024-09-16,20:24:47.000,260,10989330,13885,0,1726518286,12981.320985699997,52.04577065999911,53500.06120632 2024-09-16,20:24:48.000,260,10989362,14165,0,1726518287,12981.610647029993,51.989377620004234,53500.11011616 2024-09-16,20:24:49.000,260,10989348,13885,0,1726518288,12981.96767146,51.96118109999952,53500.23588432 2024-09-16,20:24:50.000,260,10989333,13845,0,1726518289,12982.26406909999,51.925935450002726,53500.2288972 2024-09-16,20:24:51.000,260,10989354,13805,0,1726518290,12982.513312570001,51.90478806000465,53500.333704 2024-09-16,20:24:52.000,260,10989353,13965,0,1726518291,12982.769292349993,51.9470828400008,53500.38960096001 2024-09-16,20:24:53.000,260,10989319,13845,0,1726518292,12983.005063199998,52.01052501000231,53500.42453656 2024-09-16,20:24:54.000,260,10989335,14045,0,1726518293,12983.166734639999,52.0951145700019,53500.536330480005 2024-09-16,20:24:55.000,260,10989326,14085,0,1726518294,12983.40250548999,52.24314630000299,53500.57825320001 2024-09-16,20:24:56.000,260,10989287,14245,0,1726518295,12983.54396799999,52.398227160003444,53500.62017592 2024-09-16,20:24:57.000,260,10989392,13845,0,1726518296,12983.766266229992,52.60265192999941,53500.822802400005 2024-09-16,20:24:58.000,260,10989316,14085,0,1726518297,12983.934673980002,52.82822409000073,53500.81581528001 2024-09-16,20:24:59.000,260,10989322,14005,0,1726518298,12984.130026969993,53.06789451000077,53500.95555768 2024-09-16,20:25:00.000,260,10989321,14005,0,1726518299,12984.345588889999,53.28641754000273,53501.00446752 2024-09-16,20:25:01.000,260,10989343,13765,0,1726518300,12984.56788712,53.49789143999806,53501.05337736 2024-09-16,20:25:02.000,260,10989405,13765,0,1726518301,12984.823866899991,53.70936534000066,53501.158184160005 2024-09-16,20:25:03.000,260,10989325,14005,0,1726518302,12985.005747269992,53.89969184999791,53501.22106824 2024-09-16,20:25:04.000,260,10989337,13885,0,1726518303,12985.214572880002,54.08296923000307,53501.31888792001 2024-09-16,20:25:05.000,260,10989320,13925,0,1726518304,12985.423398489998,54.245099220002885,53501.36779776001 2024-09-16,20:25:06.000,260,10989350,14005,0,1726518305,12985.591806239994,54.38608182000462,53501.374784880005 2024-09-16,20:25:07.000,260,10989372,14045,0,1726518306,12985.82757709,54.53411354999844,53501.50055304 2024-09-16,20:25:08.000,260,10989337,14045,0,1726518307,12986.036402699996,54.653948760002095,53501.54946288 2024-09-16,20:25:09.000,260,10989338,13925,0,1726518308,12986.292382480002,54.75968570999976,53501.68920528 2024-09-16,20:25:10.000,260,10989379,14125,0,1726518309,12986.588780119993,54.84427526999934,53501.73112800001 2024-09-16,20:25:11.000,260,10989374,14245,0,1726518310,12986.952540859995,54.92886482999893,53501.79401208 2024-09-16,20:25:12.000,260,10989371,13925,0,1726518311,12987.316301599996,55.006405259999156,53501.91279312 2024-09-16,20:25:13.000,260,10989329,14045,0,1726518312,12987.639644479998,55.006405259999156,53502.0106128 2024-09-16,20:25:14.000,260,10989404,13965,0,1726518313,12988.010141529994,55.062798300001305,53502.10843248001 2024-09-16,20:25:15.000,260,10989328,14005,0,1726518314,12988.38737489,55.055749170001945,53502.19227792 2024-09-16,20:25:16.000,260,10989368,13645,0,1726518315,12988.737663009997,55.0980439499981,53502.29708472 2024-09-16,20:25:17.000,260,10989357,13965,0,1726518316,12989.087951129994,55.0980439499981,53502.42285288001 2024-09-16,20:25:18.000,260,10989342,13725,0,1726518317,12989.350667219995,55.07689656000002,53502.499711200006 2024-09-16,20:25:19.000,260,10989340,13965,0,1726518318,12989.633592239996,55.14738786000089,53502.646440720004 2024-09-16,20:25:20.000,260,10989378,14005,0,1726518319,12989.815472609997,55.2108300300024,53502.75823464001 2024-09-16,20:25:21.000,260,10989339,13925,0,1726518320,12989.990616670002,55.281321330003266,53502.86304144 2024-09-16,20:25:22.000,260,10989345,13925,0,1726518321,12990.071452390002,55.33771436999814,53502.97483536001 2024-09-16,20:25:23.000,260,10989307,13925,0,1726518322,12990.118606559998,55.422303929997724,53503.06566792 2024-09-16,20:25:24.000,260,10989356,13845,0,1726518323,12990.138815489998,55.54918827000074,53503.11457776001 2024-09-16,20:25:25.000,260,10989376,14085,0,1726518324,12990.098397629998,55.647876089999045,53503.22637168 2024-09-16,20:25:26.000,260,10989351,13925,0,1726518325,12990.091661320002,55.71131826000055,53503.26130728001 2024-09-16,20:25:27.000,260,10989333,14085,0,1726518326,12990.031034530002,55.83820260000357,53503.36611408 2024-09-16,20:25:28.000,260,10989371,13885,0,1726518327,12989.970407740002,55.95098868000059,53503.41502392 2024-09-16,20:25:29.000,260,10989287,13725,0,1726518328,12989.943462499992,56.02852911000082,53503.47092088 2024-09-16,20:25:30.000,260,10989367,13885,0,1726518329,12989.929989880002,56.091971280002326,53503.57572768001 2024-09-16,20:25:31.000,260,10989306,13885,0,1726518330,12989.997352979997,56.19065910000063,53503.603676160004 2024-09-16,20:25:32.000,260,10989321,14125,0,1726518331,12990.057979769997,56.23295388000406,53503.70149584 2024-09-16,20:25:33.000,260,10989356,13765,0,1726518332,12990.138815489998,56.26819953000086,53503.7573928 2024-09-16,20:25:34.000,260,10989389,13885,0,1726518333,12990.293750619989,56.31049431000429,53503.78534128001 2024-09-16,20:25:35.000,260,10989331,14085,0,1726518334,12990.428476819994,56.34573996000108,53503.85521248 2024-09-16,20:25:36.000,260,10989346,13885,0,1726518335,12990.590148259995,56.331641700002365,53503.91809656 2024-09-16,20:25:37.000,260,10989311,13965,0,1726518336,12990.772028629995,56.3598382199998,53503.95303216001 2024-09-16,20:25:38.000,260,10989317,14085,0,1726518337,12990.980854239991,56.35278909000044,53504.04386472 2024-09-16,20:25:39.000,260,10989343,14165,0,1726518338,12991.155998299997,56.31754344000365,53504.08578744 2024-09-16,20:25:40.000,260,10989377,14005,0,1726518339,12991.344614979993,56.331641700002365,53504.155658640004 2024-09-16,20:25:41.000,260,10989343,13965,0,1726518340,12991.465868559993,56.26819953000086,53504.25347832 2024-09-16,20:25:42.000,260,10989354,13885,0,1726518341,12991.573649519989,56.2259047500047,53504.33033664 2024-09-16,20:25:43.000,260,10989335,13645,0,1726518342,12991.600594759999,56.12721692999912,53504.44911768 2024-09-16,20:25:44.000,260,10989348,14005,0,1726518343,12991.641012619999,56.042627369999536,53504.512001760006 2024-09-16,20:25:45.000,260,10989362,14045,0,1726518344,12991.68143048,55.95098868000059,53504.55392448001 2024-09-16,20:25:46.000,260,10989399,13765,0,1726518345,12991.661221549999,55.8029569499995,53504.65174416001 2024-09-16,20:25:47.000,260,10989312,14125,0,1726518346,12991.661221549999,55.73246564999863,53504.71462824 2024-09-16,20:25:48.000,260,10989348,13685,0,1726518347,12991.587122139994,55.5562374000001,53504.79148656001 2024-09-16,20:25:49.000,260,10989333,14085,0,1726518348,12991.533231659989,55.44345132000308,53504.85437064 2024-09-16,20:25:50.000,260,10989378,14085,0,1726518349,12991.472604869989,55.33771436999814,53504.93821608001 2024-09-16,20:25:51.000,260,10989373,13805,0,1726518350,12991.405241769993,55.239026549999835,53505.02904864 2024-09-16,20:25:52.000,260,10989349,13565,0,1726518351,12991.344614979993,55.22492829000112,53505.07795848 2024-09-16,20:25:53.000,260,10989325,13965,0,1726518352,12991.230097710002,55.14033873000153,53505.12686832001 2024-09-16,20:25:54.000,260,10989340,14245,0,1726518353,12991.169470920002,55.08394568999938,53505.161803920004 2024-09-16,20:25:55.000,260,10989352,14165,0,1726518354,12991.061689959992,55.069847430000664,53505.21071376 2024-09-16,20:25:56.000,260,10989353,14085,0,1726518355,12991.068426270002,55.105093080004735,53505.23866224 2024-09-16,20:25:57.000,260,10989355,13845,0,1726518356,12991.007799480001,55.13328960000217,53505.23866224 2024-09-16,20:25:58.000,260,10989349,13965,0,1726518357,12990.994326859996,55.15443699000025,53505.34346904001 2024-09-16,20:25:59.000,260,10989369,13725,0,1726518358,12990.940436379991,55.2108300300024,53505.32250768001 2024-09-16,20:26:00.000,260,10989362,14085,0,1726518359,12990.920227449991,55.281321330003266,53505.42731448 2024-09-16,20:26:01.000,260,10989339,13925,0,1726518360,12990.8865459,55.30246872000134,53505.44128872001 2024-09-16,20:26:02.000,260,10989341,13845,0,1726518361,12990.873073279996,55.39410741000029,53505.47622432 2024-09-16,20:26:03.000,260,10989334,14045,0,1726518362,12990.8865459,55.44345132000308,53505.49019856001 2024-09-16,20:26:04.000,260,10989355,13805,0,1726518363,12990.913491139996,55.44345132000308,53505.469237200006 2024-09-16,20:26:05.000,260,10989343,14245,0,1726518364,12990.953908999996,55.471647840000514,53505.51115992001 2024-09-16,20:26:06.000,260,10989350,14005,0,1726518365,12991.007799480001,55.471647840000514,53505.58801824001 2024-09-16,20:26:07.000,260,10989384,14085,0,1726518366,12991.102107819992,55.471647840000514,53505.67885080001 2024-09-16,20:26:08.000,260,10989361,14205,0,1726518367,12991.162734609992,55.47869696999987,53505.67885080001 2024-09-16,20:26:09.000,260,10989384,13925,0,1726518368,12991.257042949997,55.44345132000308,53505.748722 2024-09-16,20:26:10.000,260,10989374,13965,0,1726518369,12991.283988189993,55.408205669999006,53505.748722 2024-09-16,20:26:11.000,260,10989377,14125,0,1726518370,12991.358087599998,55.42935306000436,53505.81160608 2024-09-16,20:26:12.000,260,10989340,14245,0,1726518371,12991.378296529998,55.457549580001796,53505.86051592 2024-09-16,20:26:13.000,260,10989349,13925,0,1726518372,12991.391769149988,55.471647840000514,53505.93038712 2024-09-16,20:26:14.000,260,10989313,13885,0,1726518373,12991.344614979993,55.520991750003304,53505.96532272001 2024-09-16,20:26:15.000,260,10989324,13925,0,1726518374,12991.297460809998,55.61263044000225,53506.03519392 2024-09-16,20:26:16.000,260,10989404,13925,0,1726518375,12991.223361399992,55.704269130001194,53506.09109088001 2024-09-16,20:26:17.000,260,10989342,13965,0,1726518376,12991.176207229997,55.7677113000027,53506.10506512 2024-09-16,20:26:18.000,260,10989345,13845,0,1726518377,12991.135789369997,55.83820260000357,53506.14698784 2024-09-16,20:26:19.000,260,10989375,13805,0,1726518378,12991.028008410001,55.88754650999908,53506.13301360001 2024-09-16,20:26:20.000,260,10989375,14165,0,1726518379,12990.960645309991,55.89459563999844,53506.20987192001 2024-09-16,20:26:21.000,260,10989387,13885,0,1726518380,12990.940436379991,55.880497379999724,53506.18192344001 2024-09-16,20:26:22.000,260,10989348,13845,0,1726518381,12990.933700069996,55.9016447699978,53506.21685904 2024-09-16,20:26:23.000,260,10989399,14045,0,1726518382,12990.947172690001,55.9016447699978,53506.167949200004 2024-09-16,20:26:24.000,260,10989376,13805,0,1726518383,12990.953908999996,55.88754650999908,53506.24480752 2024-09-16,20:26:25.000,260,10989349,14005,0,1726518384,12991.041481029992,55.880497379999724,53506.26576888 2024-09-16,20:26:26.000,260,10989380,13925,0,1726518385,12991.075162579997,55.82410434000485,53506.237820400005 2024-09-16,20:26:27.000,260,10989406,14085,0,1726518386,12991.149261990002,55.81000607999886,53506.37057568 2024-09-16,20:26:28.000,260,10989334,13965,0,1726518387,12991.230097710002,55.753613040003984,53506.31467872 2024-09-16,20:26:29.000,260,10989313,14285,0,1726518388,12991.337878669998,55.746563910004625,53506.30769160001 2024-09-16,20:26:30.000,260,10989359,14125,0,1726518389,12991.472604869989,55.6690234800044,53506.335640080004 2024-09-16,20:26:31.000,260,10989293,13885,0,1726518390,12991.68143048,55.690170870002476,53506.3426272 2024-09-16,20:26:32.000,260,10989341,14005,0,1726518391,12991.83636560999,55.67607261000376,53506.37756280001 2024-09-16,20:26:33.000,260,10989351,13965,0,1726518392,12992.031718599996,55.654925219998404,53506.39153704 2024-09-16,20:26:34.000,260,10989348,14045,0,1726518393,12992.254016829997,55.62672870000097,53506.39153704 2024-09-16,20:26:35.000,260,10989397,13925,0,1726518394,12992.469578750002,55.62672870000097,53506.37756280001 2024-09-16,20:26:36.000,260,10989314,13925,0,1726518395,12992.705349599993,55.57738478999818,53506.37756280001 2024-09-16,20:26:37.000,260,10989362,13805,0,1726518396,12992.97480199999,55.58443392000481,53506.38454992 2024-09-16,20:26:38.000,260,10989384,13845,0,1726518397,12993.20383654,55.54213914000138,53506.4124984 2024-09-16,20:26:39.000,260,10989343,13925,0,1726518398,12993.473288939997,55.56328652999946,53506.39852416001 2024-09-16,20:26:40.000,260,10989375,13965,0,1726518399,12993.709059790002,55.53509001000202,53506.44743400001 2024-09-16,20:26:41.000,260,10989330,13885,0,1726518400,12993.991984809989,55.57033565999882,53506.46140824 2024-09-16,20:26:42.000,260,10989386,13805,0,1726518401,12994.22101935,55.63377783000033,53506.44044688 2024-09-16,20:26:43.000,260,10989394,13805,0,1726518402,12994.470262819996,55.63377783000033,53506.44743400001 2024-09-16,20:26:44.000,260,10989333,14005,0,1726518403,12994.712769979997,55.640826959999686,53506.58018928 2024-09-16,20:26:45.000,260,10989335,13925,0,1726518404,12994.881177729992,55.697220000001835,53506.53826656 2024-09-16,20:26:46.000,260,10989342,14005,0,1726518405,12995.042849169993,55.78885869000078,53506.60813776 2024-09-16,20:26:47.000,260,10989338,13885,0,1726518406,12995.231465849989,55.83115347000421,53506.64307336001 2024-09-16,20:26:48.000,260,10989328,13925,0,1726518407,12995.37292835999,55.922792160003155,53506.740893040005 2024-09-16,20:26:49.000,260,10989392,13925,0,1726518408,12995.52112718,56.0144308500021,53506.740893040005 2024-09-16,20:26:50.000,260,10989384,13765,0,1726518409,12995.68279862,56.13426605999848,53506.77582864 2024-09-16,20:26:51.000,260,10989346,13725,0,1726518410,12995.76363434,56.23295388000406,53506.8666612 2024-09-16,20:26:52.000,260,10989392,13885,0,1726518411,12995.965723640002,56.35278909000044,53506.88762256 2024-09-16,20:26:53.000,260,10989354,13885,0,1726518412,12996.080240909992,56.41623126000195,53506.94351952 2024-09-16,20:26:54.000,260,10989374,14005,0,1726518413,12996.188021870003,56.564262990003044,53506.95050664001 2024-09-16,20:26:55.000,260,10989355,14085,0,1726518414,12996.363165929994,56.62770516000455,53506.99941648001 2024-09-16,20:26:56.000,260,10989314,13965,0,1726518415,12996.53157367999,56.70524559000478,53506.99242936 2024-09-16,20:26:57.000,260,10989364,13845,0,1726518416,12996.71345404999,56.698196459998144,53507.027364960006 2024-09-16,20:26:58.000,260,10989349,13885,0,1726518417,12996.85491655999,56.75458950000029,53507.0413392 2024-09-16,20:26:59.000,260,10989355,13885,0,1726518418,12996.969433829996,56.70524559000478,53507.125184640005 2024-09-16,20:27:00.000,260,10989329,14005,0,1726518419,12997.009851689996,56.63475429000391,53507.125184640005 2024-09-16,20:27:01.000,260,10989353,14045,0,1726518420,12997.097423719992,56.48672256000282,53507.1810816 2024-09-16,20:27:02.000,260,10989357,14045,0,1726518421,12997.191732059997,56.338690830001724,53507.20903008 2024-09-16,20:27:03.000,260,10989348,13845,0,1726518422,12997.225413610002,56.162462580003194,53507.20903008 2024-09-16,20:27:04.000,260,10989378,13805,0,1726518423,12997.265831470002,55.98623433000466,53507.22999144 2024-09-16,20:27:05.000,260,10989400,13965,0,1726518424,12997.353403499998,55.8029569499995,53507.174094480004 2024-09-16,20:27:06.000,260,10989345,13885,0,1726518425,12997.481393389993,55.57033565999882,53507.11819752001 2024-09-16,20:27:07.000,260,10989355,14005,0,1726518426,12997.494866009998,55.38705828000093,53507.195055840006 2024-09-16,20:27:08.000,260,10989358,13925,0,1726518427,12997.643064829994,55.26017393999791,53507.21601720001 2024-09-16,20:27:09.000,260,10989383,13765,0,1726518428,12997.737373169999,55.16148611999961,53507.21601720001 2024-09-16,20:27:10.000,260,10989374,13885,0,1726518429,12997.93272615999,55.04165091000323,53507.243965680005 2024-09-16,20:27:11.000,260,10989363,14085,0,1726518430,12998.03377080999,55.048700040002586,53507.21601720001 2024-09-16,20:27:12.000,260,10989369,13565,0,1726518431,12998.18196963,55.055749170001945,53507.25793992 2024-09-16,20:27:13.000,260,10989389,14125,0,1726518432,12998.357113689992,55.13328960000217,53507.23697856001 2024-09-16,20:27:14.000,260,10989348,14085,0,1726518433,12998.505312510002,55.295419590001984,53507.27191416 2024-09-16,20:27:15.000,260,10989361,14005,0,1726518434,12998.700665499993,55.471647840000514,53507.341785360004 2024-09-16,20:27:16.000,260,10989350,14125,0,1726518435,12998.842128009994,55.704269130001194,53507.33479824001 2024-09-16,20:27:17.000,260,10989399,14045,0,1726518436,12998.956645279999,55.98623433000466,53507.37672096 2024-09-16,20:27:18.000,260,10989380,13965,0,1726518437,12999.07789886,56.19065910000063,53507.39768232 2024-09-16,20:27:19.000,260,10989360,13925,0,1726518438,12999.185679819995,56.43737865000003,53507.38370808001 2024-09-16,20:27:20.000,260,10989355,13885,0,1726518439,12999.29346077999,56.70524559000478,53507.4256308 2024-09-16,20:27:21.000,260,10989381,13925,0,1726518440,12999.394505429991,56.90262123000139,53507.48851488 2024-09-16,20:27:22.000,260,10989386,13885,0,1726518441,12999.549440559997,57.11409513000399,53507.47454064001 2024-09-16,20:27:23.000,260,10989382,14005,0,1726518442,12999.650485209997,57.29737251000188,53507.509476240004 2024-09-16,20:27:24.000,260,10989369,13885,0,1726518443,12999.785211410002,57.431305980004254,53507.54441184 2024-09-16,20:27:25.000,260,10989364,13725,0,1726518444,12999.919937609993,57.56523944999935,53507.61428304 2024-09-16,20:27:26.000,260,10989367,13965,0,1726518445,13000.074872739999,57.6216324900015,53507.628257280005 2024-09-16,20:27:27.000,260,10989341,13925,0,1726518446,13000.23654418,57.71327118000045,53507.698128480006 2024-09-16,20:27:28.000,260,10989336,14085,0,1726518447,13000.425160859995,57.741467699997884,53507.698128480006 2024-09-16,20:27:29.000,260,10989424,14045,0,1726518448,13000.62051385,57.76261509000324,53507.7749868 2024-09-16,20:27:30.000,260,10989375,13925,0,1726518449,13000.822603150002,57.79786074000003,53507.844858000004 2024-09-16,20:27:31.000,260,10989326,13885,0,1726518450,13001.011219829998,57.84720465000282,53507.865819360006 2024-09-16,20:27:32.000,260,10989387,14085,0,1726518451,13001.179627579993,57.85425378000218,53507.97062616 2024-09-16,20:27:33.000,260,10989330,13885,0,1726518452,13001.280672229994,57.86130291000154,53508.05447160001 2024-09-16,20:27:34.000,260,10989406,14045,0,1726518453,13001.41539843,57.91769595000369,53508.06844584 2024-09-16,20:27:35.000,260,10989323,14245,0,1726518454,13001.401925809994,57.952941600000486,53508.131329920005 2024-09-16,20:27:36.000,260,10989366,14005,0,1726518455,13001.381716879994,57.99523638000392,53508.201201120006 2024-09-16,20:27:37.000,260,10989397,14085,0,1726518456,13001.321090089994,58.0798259400035,53508.23613672 2024-09-16,20:27:38.000,260,10989360,13925,0,1726518457,13001.186363889989,58.15736637000373,53508.32696928 2024-09-16,20:27:39.000,260,10989368,14405,0,1726518458,13001.004483520002,58.26310332000139,53508.37587912 2024-09-16,20:27:40.000,260,10989374,14005,0,1726518459,13000.896702559992,58.361791139999696,53508.38985336001 2024-09-16,20:27:41.000,260,10989362,14165,0,1726518460,13000.775448979992,58.474577220003994,53508.417801840005 2024-09-16,20:27:42.000,260,10989368,14045,0,1726518461,13000.647459089996,58.55916678000358,53508.45972456001 2024-09-16,20:27:43.000,260,10989382,14045,0,1726518462,13000.505996579996,58.60851068999909,53508.44575032 2024-09-16,20:27:44.000,260,10989355,14085,0,1726518463,13000.35779776,58.68605111999932,53508.48767304001 2024-09-16,20:27:45.000,260,10989346,13965,0,1726518464,13000.202862629994,58.68605111999932,53508.50863440001 2024-09-16,20:27:46.000,260,10989355,14485,0,1726518465,13000.095081669999,58.72834590000275,53508.52959576001 2024-09-16,20:27:47.000,260,10989398,14165,0,1726518466,12999.994037019998,58.70014937999804,53508.585492720005 2024-09-16,20:27:48.000,260,10989344,14045,0,1726518467,12999.892992369998,58.6719528600006,53508.60645408001 2024-09-16,20:27:49.000,260,10989400,14005,0,1726518468,12999.791947719998,58.594412430000375,53508.59946696 2024-09-16,20:27:50.000,260,10989370,14005,0,1726518469,12999.731320929997,58.50982287000079,53508.64837680001 2024-09-16,20:27:51.000,260,10989343,14005,0,1726518470,12999.562913180001,58.368840269999055,53508.585492720005 2024-09-16,20:27:52.000,260,10989369,14125,0,1726518471,12999.428186979996,58.26310332000139,53508.57850560001 2024-09-16,20:27:53.000,260,10989343,14125,0,1726518472,12999.25304291999,58.136218979998375,53508.57850560001 2024-09-16,20:27:54.000,260,10989380,14205,0,1726518473,12999.11158040999,57.99523638000392,53508.62042832 2024-09-16,20:27:55.000,260,10989419,14005,0,1726518474,12998.922963729994,57.85425378000218,53508.66235104 2024-09-16,20:27:56.000,260,10989343,13885,0,1726518475,12998.680456569993,57.76261509000324,53508.62741544001 2024-09-16,20:27:57.000,260,10989378,13965,0,1726518476,12998.404267860002,57.68507466000301,53508.57850560001 2024-09-16,20:27:58.000,260,10989346,13885,0,1726518477,12998.128079149996,57.58638684000471,53508.634402560005 2024-09-16,20:27:59.000,260,10989372,13965,0,1726518478,12997.905780919995,57.52999380000256,53508.59247984 2024-09-16,20:28:00.000,260,10989325,13645,0,1726518479,12997.616119589999,57.47360076000041,53508.59946696 2024-09-16,20:28:01.000,260,10989378,13845,0,1726518480,12997.380348739993,57.424256850004895,53508.6134412 2024-09-16,20:28:02.000,260,10989383,14005,0,1726518481,12997.117632649992,57.374912940002105,53508.585492720005 2024-09-16,20:28:03.000,260,10989365,13725,0,1726518482,12996.8818618,57.367863810002746,53508.56453136 2024-09-16,20:28:04.000,260,10989339,14005,0,1726518483,12996.69324511999,57.34671642000467,53508.49466016 2024-09-16,20:28:05.000,260,10989339,14085,0,1726518484,12996.585464159994,57.2762251200038,53508.50164728 2024-09-16,20:28:06.000,260,10989364,14125,0,1726518485,12996.457474269999,57.26212685999781,53508.466711680005 2024-09-16,20:28:07.000,260,10989363,13725,0,1726518486,12996.417056409999,57.24097946999973,53508.39684048 2024-09-16,20:28:08.000,260,10989380,14045,0,1726518487,12996.396847479999,57.198684690003574,53508.35491776 2024-09-16,20:28:09.000,260,10989355,14005,0,1726518488,12996.430529029989,57.149340780000784,53508.32696928 2024-09-16,20:28:10.000,260,10989380,14005,0,1726518489,12996.53830999,57.10704600000463,53508.29203368001 2024-09-16,20:28:11.000,260,10989350,14205,0,1726518490,12996.666299879995,57.0647512200012,53508.17325264001 2024-09-16,20:28:12.000,260,10989343,14005,0,1726518491,12996.827971319995,57.01540730999841,53508.201201120006 2024-09-16,20:28:13.000,260,10989360,13965,0,1726518492,12997.023324310001,56.99425992000033,53508.11036856 2024-09-16,20:28:14.000,260,10989331,13965,0,1726518493,12997.198468369992,57.00835817999905,53508.11735568 2024-09-16,20:28:15.000,260,10989407,14085,0,1726518494,12997.353403499998,56.98016166000161,53508.05447160001 2024-09-16,20:28:16.000,260,10989344,14085,0,1726518495,12997.481393389993,56.95196514000418,53508.11735568 2024-09-16,20:28:17.000,260,10989321,14125,0,1726518496,12997.602646969994,56.93081774999882,53508.082420080005 2024-09-16,20:28:18.000,260,10989351,13925,0,1726518497,12997.643064829994,56.959014270003536,53508.11735568 2024-09-16,20:28:19.000,260,10989354,14125,0,1726518498,12997.656537449999,56.98016166000161,53508.11036856 2024-09-16,20:28:20.000,260,10989371,13725,0,1726518499,12997.656537449999,56.93081774999882,53508.06844584 2024-09-16,20:28:21.000,260,10989392,13925,0,1726518500,12997.589174349989,56.93786687999818,53508.06844584 2024-09-16,20:28:22.000,260,10989352,13845,0,1726518501,12997.562229109993,56.93081774999882,53508.06844584 2024-09-16,20:28:23.000,260,10989368,13885,0,1726518502,12997.440975529993,56.95196514000418,53508.06844584 2024-09-16,20:28:24.000,260,10989390,14045,0,1726518503,12997.360139809993,56.966063400002895,53508.06145872 2024-09-16,20:28:25.000,260,10989303,14245,0,1726518504,12997.286040400002,56.93786687999818,53508.04049736 2024-09-16,20:28:26.000,260,10989380,13685,0,1726518505,12997.245622540002,57.01540730999841,53508.019536 2024-09-16,20:28:27.000,260,10989352,14045,0,1726518506,12997.211940989997,57.02245643999777,53508.012548880004 2024-09-16,20:28:28.000,260,10989366,14165,0,1726518507,12997.218677299992,57.05770209000184,53507.97062616 2024-09-16,20:28:29.000,260,10989357,13925,0,1726518508,12997.252358849997,57.05770209000184,53507.90774208001 2024-09-16,20:28:30.000,260,10989393,14045,0,1726518509,12997.373612429998,57.092947739998635,53507.90774208001 2024-09-16,20:28:31.000,260,10989342,14005,0,1726518510,12997.488129699988,57.12819339000271,53507.88678072001 2024-09-16,20:28:32.000,260,10989379,14045,0,1726518511,12997.602646969994,57.135242520002066,53507.7749868 2024-09-16,20:28:33.000,260,10989359,13965,0,1726518512,12997.7575821,57.191635560004215,53507.7749868 2024-09-16,20:28:34.000,260,10989353,13885,0,1726518513,12997.97314401999,57.20573382000293,53507.80293528 2024-09-16,20:28:35.000,260,10989371,14165,0,1726518514,12998.155024389991,57.29737251000188,53507.76101256 2024-09-16,20:28:36.000,260,10989362,14005,0,1726518515,12998.343641070001,57.33966728999803,53507.83088376 2024-09-16,20:28:37.000,260,10989385,14005,0,1726518516,12998.518785129992,57.45245337000233,53507.85184512 2024-09-16,20:28:38.000,260,10989389,14245,0,1726518517,12998.680456569993,57.494748149998486,53507.83088376 2024-09-16,20:28:39.000,260,10989369,14125,0,1726518518,12998.774764909998,57.57933770999807,53507.795948160005 2024-09-16,20:28:40.000,260,10989353,14245,0,1726518519,12998.828655389989,57.6568781399983,53507.82389664 2024-09-16,20:28:41.000,260,10989379,14045,0,1726518520,12998.815182769999,57.720320309999806,53507.82389664 2024-09-16,20:28:42.000,260,10989351,14045,0,1726518521,12998.741083359993,57.79786074000003,53507.80992240001 2024-09-16,20:28:43.000,260,10989372,14005,0,1726518522,12998.666983949988,57.8683520400009,53507.88678072001 2024-09-16,20:28:44.000,260,10989349,14085,0,1726518523,12998.592884539998,57.903597689997696,53507.85184512 2024-09-16,20:28:45.000,260,10989400,13885,0,1726518524,12998.471630959997,57.959990729999845,53507.81690952001 2024-09-16,20:28:46.000,260,10989366,13845,0,1726518525,12998.417740479992,57.97408898999856,53507.83787088001 2024-09-16,20:28:47.000,260,10989387,13845,0,1726518526,12998.370586309997,57.959990729999845,53507.83787088001 2024-09-16,20:28:48.000,260,10989375,14005,0,1726518527,12998.357113689992,57.92474508000305,53507.75402544 2024-09-16,20:28:49.000,260,10989337,13765,0,1726518528,12998.357113689992,57.93179421000241,53507.7051156 2024-09-16,20:28:50.000,260,10989360,13925,0,1726518529,12998.323432140001,57.93179421000241,53507.747038320005 2024-09-16,20:28:51.000,260,10989350,13845,0,1726518530,12998.357113689992,57.93884334000177,53507.6352444 2024-09-16,20:28:52.000,260,10989392,13765,0,1726518531,12998.343641070001,57.967039859999204,53507.64223152001 2024-09-16,20:28:53.000,260,10989400,13845,0,1726518532,12998.276277969991,58.02343290000135,53507.579347440005 2024-09-16,20:28:54.000,260,10989324,13685,0,1726518533,12998.323432140001,58.09392420000222,53507.53742472 2024-09-16,20:28:55.000,260,10989369,13765,0,1726518534,12998.235860109991,58.19966114999988,53507.53742472 2024-09-16,20:28:56.000,260,10989373,14005,0,1726518535,12998.229123799996,58.28425070999947,53507.55139896001 2024-09-16,20:28:57.000,260,10989375,14125,0,1726518536,12998.249332729996,58.418184180001845,53507.43960504 2024-09-16,20:28:58.000,260,10989473,13805,0,1726518537,12998.256069039991,58.55916678000358,53507.44659216 2024-09-16,20:28:59.000,260,10989361,13925,0,1726518538,12998.242596420001,58.75654242000019,53507.46755352 2024-09-16,20:29:00.000,260,10989393,13885,0,1726518539,12998.188705939996,58.89752502000192,53507.43261792001 2024-09-16,20:29:01.000,260,10989371,14085,0,1726518540,12998.208914869996,59.06670414000109,53507.4256308 2024-09-16,20:29:02.000,260,10989395,13965,0,1726518541,12998.18196963,59.235883260000264,53507.41864368 2024-09-16,20:29:03.000,260,10989369,13845,0,1726518542,12998.14155177,59.32752194999921,53507.4256308 2024-09-16,20:29:04.000,260,10989376,13965,0,1726518543,12998.12134284,59.4755536800003,53507.4256308 2024-09-16,20:29:05.000,260,10989411,13805,0,1726518544,12998.09439759999,59.5883397600046,53507.35575960001 2024-09-16,20:29:06.000,260,10989354,14165,0,1726518545,12998.067452359996,59.630634540000756,53507.31383688001 2024-09-16,20:29:07.000,260,10989365,13925,0,1726518546,12997.986616639995,59.70112584000162,53507.35575960001 2024-09-16,20:29:08.000,260,10989364,14005,0,1726518547,12997.93272615999,59.70817497000098,53507.23697856001 2024-09-16,20:29:09.000,260,10989358,13885,0,1726518548,12997.87209936999,59.679978450003546,53507.18806872001 2024-09-16,20:29:10.000,260,10989371,14045,0,1726518549,12997.77105471999,59.67292932000419,53507.23697856001 2024-09-16,20:29:11.000,260,10989364,13805,0,1726518550,12997.696955309999,59.59538889000396,53507.22300432 2024-09-16,20:29:12.000,260,10989372,13565,0,1726518551,12997.609383279989,59.53899585000181,53507.174094480004 2024-09-16,20:29:13.000,260,10989390,13885,0,1726518552,12997.562229109993,59.48965193999902,53507.11819752001 2024-09-16,20:29:14.000,260,10989379,14165,0,1726518553,12997.494866009998,59.398013250000076,53507.0413392 2024-09-16,20:29:15.000,260,10989395,13885,0,1726518554,12997.434239219998,59.38391499000136,53507.03435208 2024-09-16,20:29:16.000,260,10989359,14085,0,1726518555,12997.407293980003,59.34866934000456,53506.95050664001 2024-09-16,20:29:17.000,260,10989356,14045,0,1726518556,12997.339930879993,59.35571847000392,53506.90159680001 2024-09-16,20:29:18.000,260,10989333,13965,0,1726518557,12997.272567779997,59.34162020999793,53506.83172560001 2024-09-16,20:29:19.000,260,10989326,14005,0,1726518558,12997.158050509992,59.34866934000456,53506.838712720004 2024-09-16,20:29:20.000,260,10989365,13965,0,1726518559,12996.996379069991,59.38391499000136,53506.85268696001 2024-09-16,20:29:21.000,260,10989330,14125,0,1726518560,12996.82123501,59.419160639998154,53506.82473848 2024-09-16,20:29:22.000,260,10989313,14165,0,1726518561,12996.585464159994,59.49670106999838,53506.82473848 2024-09-16,20:29:23.000,260,10989370,13925,0,1726518562,12996.322748069993,59.60948715000268,53506.76185440001 2024-09-16,20:29:24.000,260,10989337,13805,0,1726518563,12996.046559360002,59.70112584000162,53506.75486728 2024-09-16,20:29:25.000,260,10989359,13965,0,1726518564,12995.736689099991,59.75751888000377,53506.69897032 2024-09-16,20:29:26.000,260,10989376,13565,0,1726518565,12995.48070932,59.863255830001435,53506.69897032 2024-09-16,20:29:27.000,260,10989340,13885,0,1726518566,12995.224729539994,59.88440321999951,53506.67800896 2024-09-16,20:29:28.000,260,10989363,14005,0,1726518567,12994.948540830002,59.89850147999823,53506.63608624001 2024-09-16,20:29:29.000,260,10989382,13925,0,1726518568,12994.706033670001,59.92669800000294,53506.573202160005 2024-09-16,20:29:30.000,260,10989392,13965,0,1726518569,12994.497208059991,59.856206700002076,53506.503330960004 2024-09-16,20:29:31.000,260,10989383,14085,0,1726518570,12994.27490982999,59.806862789999286,53506.44743400001 2024-09-16,20:29:32.000,260,10989358,13885,0,1726518571,12994.1199747,59.694076710002264,53506.356601440006 2024-09-16,20:29:33.000,260,10989370,13885,0,1726518572,12994.059347909999,59.60948715000268,53506.286730240005 2024-09-16,20:29:34.000,260,10989347,13805,0,1726518573,12993.978512189999,59.52489759000309,53506.20987192001 2024-09-16,20:29:35.000,260,10989368,13565,0,1726518574,12993.938094329998,59.43325890000415,53506.188910560006 2024-09-16,20:29:36.000,260,10989323,13725,0,1726518575,12993.924621709994,59.35571847000392,53506.12602648 2024-09-16,20:29:37.000,260,10989373,13685,0,1726518576,12993.931358019989,59.29227630000241,53506.04916816 2024-09-16,20:29:38.000,260,10989372,13965,0,1726518577,12993.904412779993,59.21473587000219,53506.000258320004 2024-09-16,20:29:39.000,260,10989383,13885,0,1726518578,12993.897676469998,59.15129370000068,53506.00724544 2024-09-16,20:29:40.000,260,10989369,13805,0,1726518579,12993.911149089989,59.10194978999789,53505.99327120001 2024-09-16,20:29:41.000,260,10989372,13805,0,1726518580,12993.938094329998,59.08785152999917,53505.972309840006 2024-09-16,20:29:42.000,260,10989349,13925,0,1726518581,12993.951566949989,59.09490065999853,53505.972309840006 2024-09-16,20:29:43.000,260,10989380,13845,0,1726518582,12993.917885399998,59.09490065999853,53505.93737424 2024-09-16,20:29:44.000,260,10989376,14045,0,1726518583,12993.917885399998,59.1653919599994,53505.87449016001 2024-09-16,20:29:45.000,260,10989386,13805,0,1726518584,12993.890940159989,59.221785000001546,53505.86750304 2024-09-16,20:29:46.000,260,10989368,13685,0,1726518585,12993.917885399998,59.24293238999962,53505.82558032001 2024-09-16,20:29:47.000,260,10989357,14125,0,1726518586,12993.938094329998,59.32752194999921,53505.8185932 2024-09-16,20:29:48.000,260,10989369,14045,0,1726518587,12993.958303259999,59.405062379999436,53505.81160608 2024-09-16,20:29:49.000,260,10989378,14005,0,1726518588,12993.971775879989,59.48965193999902,53505.79064472 2024-09-16,20:29:50.000,260,10989356,13805,0,1726518589,12994.005457429994,59.49670106999838,53505.748722 2024-09-16,20:29:51.000,260,10989360,13805,0,1726518590,12993.991984809989,59.57424149999861,53505.783657600005 2024-09-16,20:29:52.000,260,10989383,13925,0,1726518591,12994.03240266999,59.66588019000483,53505.7137864 2024-09-16,20:29:53.000,260,10989372,14085,0,1726518592,12994.045875289994,59.75046975000441,53505.685837920006 2024-09-16,20:29:54.000,260,10989371,13765,0,1726518593,12994.086293149994,59.88440321999951,53505.664876560004 2024-09-16,20:29:55.000,260,10989392,13885,0,1726518594,12994.14018363,59.97604190999846,53505.65090232 2024-09-16,20:29:56.000,260,10989364,13925,0,1726518595,12994.21428303999,60.046533209999325,53505.664876560004 2024-09-16,20:29:57.000,260,10989349,13925,0,1726518596,12994.328800309995,60.13817189999827,53505.62994096001 2024-09-16,20:29:58.000,260,10989376,14045,0,1726518597,12994.43658126999,60.23685972000385,53505.574044 2024-09-16,20:29:59.000,260,10989403,13805,0,1726518598,12994.564571160001,60.37079318999895,53505.58801824001 2024-09-16,20:30:00.000,260,10989403,13805,0,1726518599,12994.712769979997,60.455382749998535,53505.67885080001 2024-09-16,20:30:01.000,260,10989354,14085,0,1726518600,12994.827287250002,60.53292317999876,53505.69981216 2024-09-16,20:30:02.000,260,10989396,13965,0,1726518601,12994.975486069998,60.66685665000114,53505.70679928001 2024-09-16,20:30:03.000,260,10989360,13885,0,1726518602,12995.103475959993,60.81488838000223,53505.75570912001 2024-09-16,20:30:04.000,260,10989383,13805,0,1726518603,12995.197784299999,60.955870980003965,53505.74173488 2024-09-16,20:30:05.000,260,10989380,13725,0,1726518604,12995.33251049999,61.03341141000419,53505.74173488 2024-09-16,20:30:06.000,260,10989372,13885,0,1726518605,12995.45376407999,61.132099230002495,53505.783657600005 2024-09-16,20:30:07.000,260,10989305,14245,0,1726518606,12995.6019629,61.20259053000336,53505.76968336 2024-09-16,20:30:08.000,260,10989344,14045,0,1726518607,12995.804052200001,61.27308183000423,53505.81160608 2024-09-16,20:30:09.000,260,10989349,14085,0,1726518608,12995.918569469992,61.30127835000167,53505.853528800006 2024-09-16,20:30:12.000,260,10989315,14005,0,1726518611,12996.194758179998,61.16029574999993,53505.91641288 2024-09-16,20:30:13.000,260,10989414,14045,0,1726518612,12996.268857589988,61.132099230002495,53505.853528800006 2024-09-16,20:30:14.000,260,10989313,14245,0,1726518613,12996.342956999993,61.096853579998424,53505.91641288 2024-09-16,20:30:15.000,260,10989412,13805,0,1726518614,12996.322748069993,60.99111663000076,53505.93737424 2024-09-16,20:30:16.000,260,10989380,13725,0,1726518615,12996.316011759998,61.00521488999948,53505.8884644 2024-09-16,20:30:17.000,260,10989346,14085,0,1726518616,12996.282330209993,61.06160793000163,53505.83955456 2024-09-16,20:30:18.000,260,10989350,13925,0,1726518617,12996.289066519988,61.11095184000442,53505.902438640005 2024-09-16,20:30:19.000,260,10989414,14205,0,1726518618,12996.228439729988,61.15324662000057,53505.88147728 2024-09-16,20:30:20.000,260,10989315,13925,0,1726518619,12996.154340319998,61.28013096000359,53505.853528800006 2024-09-16,20:30:21.000,260,10989325,13925,0,1726518620,12996.134131389997,61.37881878000189,53505.82558032001 2024-09-16,20:30:22.000,260,10989352,13925,0,1726518621,12996.134131389997,61.44931008000276,53505.783657600005 2024-09-16,20:30:23.000,260,10989380,14245,0,1726518622,12996.107186150002,61.55504703000042,53505.79763184001 2024-09-16,20:30:24.000,260,10989337,14045,0,1726518623,12996.140867699993,61.70307876000152,53505.8185932 2024-09-16,20:30:25.000,260,10989354,14245,0,1726518624,12996.221703419993,61.773570060002385,53505.783657600005 2024-09-16,20:30:26.000,260,10989382,14045,0,1726518625,12996.322748069993,61.85815962000197,53505.75570912001 2024-09-16,20:30:27.000,260,10989355,13885,0,1726518626,12996.417056409999,61.9357000500022,53505.76968336 2024-09-16,20:30:28.000,260,10989371,14045,0,1726518627,12996.605673089995,62.0343878700005,53505.76269624 2024-09-16,20:30:29.000,260,10989387,13925,0,1726518628,12996.827971319995,62.118977430000086,53505.748722 2024-09-16,20:30:30.000,260,10989372,13725,0,1726518629,12997.057005859991,62.20356698999967,53505.72077352 2024-09-16,20:30:31.000,260,10989380,13805,0,1726518630,12997.333194569997,62.25291090000246,53505.77667048001 2024-09-16,20:30:32.000,260,10989345,14005,0,1726518631,12997.602646969994,62.302254809997976,53505.76968336 2024-09-16,20:30:33.000,260,10989351,13765,0,1726518632,12997.85862675,62.400942630003556,53505.804618960006 2024-09-16,20:30:34.000,260,10989403,13965,0,1726518633,12998.047243429995,62.46438479999779,53505.77667048001 2024-09-16,20:30:35.000,260,10989421,13965,0,1726518634,12998.195442249991,62.54897436000465,53505.82558032001 2024-09-16,20:30:36.000,260,10989353,13925,0,1726518635,12998.323432140001,62.54897436000465,53505.88147728 2024-09-16,20:30:37.000,260,10989361,13845,0,1726518636,12998.417740479992,62.60536739999952,53505.902438640005 2024-09-16,20:30:38.000,260,10989347,13845,0,1726518637,12998.451422029997,62.64766218000295,53505.92340000001 2024-09-16,20:30:39.000,260,10989372,14045,0,1726518638,12998.444685720002,62.68290782999975,53505.951348480005 2024-09-16,20:30:40.000,260,10989378,13805,0,1726518639,12998.370586309997,62.71110435000446,53506.021219680006 2024-09-16,20:30:41.000,260,10989363,13765,0,1726518640,12998.316695829992,62.73225174000254,53506.06314240001 2024-09-16,20:30:42.000,260,10989392,13885,0,1726518641,12998.262805350001,62.753399130000616,53506.06314240001 2024-09-16,20:30:43.000,260,10989391,13925,0,1726518642,12998.215651179991,62.74635000000126,53506.06314240001 2024-09-16,20:30:44.000,260,10989371,14045,0,1726518643,12998.18196963,62.78864478000469,53506.11205224001 2024-09-16,20:30:45.000,260,10989364,14005,0,1726518644,12998.128079149996,62.79569391000405,53506.140000720006 2024-09-16,20:30:46.000,260,10989368,14245,0,1726518645,12998.155024389991,62.83093956000084,53506.13301360001 2024-09-16,20:30:47.000,260,10989394,14245,0,1726518646,12998.208914869996,62.90143086000171,53506.17493632 2024-09-16,20:30:48.000,260,10989358,14245,0,1726518647,12998.283014280001,62.92962737999915,53506.13301360001 2024-09-16,20:30:49.000,260,10989343,13805,0,1726518648,12998.390795239997,62.95782390000386,53506.098078 2024-09-16,20:30:50.000,260,10989379,14045,0,1726518649,12998.512048819997,62.90847999000107,53506.09109088001 2024-09-16,20:30:51.000,260,10989324,14045,0,1726518650,12998.619829779993,62.90847999000107,53506.098078 2024-09-16,20:30:52.000,260,10989340,14125,0,1726518651,12998.808446459989,62.85208694999892,53506.119039360005 2024-09-16,20:30:53.000,260,10989308,14085,0,1726518652,12998.916227419999,62.816841300002125,53506.2028848 2024-09-16,20:30:54.000,260,10989351,14045,0,1726518653,12999.03074468999,62.72520261000318,53506.2028848 2024-09-16,20:30:55.000,260,10989342,13925,0,1726518654,12999.125053029995,62.61946565999824,53506.237820400005 2024-09-16,20:30:56.000,260,10989370,13965,0,1726518655,12999.19915244,62.54897436000465,53506.24480752 2024-09-16,20:30:57.000,260,10989338,13925,0,1726518656,12999.23283398999,62.45733566999843,53506.26576888 2024-09-16,20:30:58.000,260,10989365,13925,0,1726518657,12999.246306609995,62.46438479999779,53506.30070448001 2024-09-16,20:30:59.000,260,10989376,14045,0,1726518658,12999.2395703,62.46438479999779,53506.34961432001 2024-09-16,20:31:00.000,260,10989363,14085,0,1726518659,12999.21936137,62.51372871000058,53506.39153704 2024-09-16,20:31:01.000,260,10989356,14165,0,1726518660,12999.13852565,62.54897436000465,53506.42647264001 2024-09-16,20:31:02.000,260,10989372,14125,0,1726518661,12999.11831672,62.591269140000804,53506.405511280005 2024-09-16,20:31:03.000,260,10989362,14085,0,1726518662,12999.07789886,62.640613050003594,53506.46140824 2024-09-16,20:31:04.000,260,10989327,13845,0,1726518663,12999.07789886,62.71815348000382,53506.405511280005 2024-09-16,20:31:05.000,260,10989375,13965,0,1726518664,12999.03074468999,62.74635000000126,53506.44044688 2024-09-16,20:31:06.000,260,10989327,13965,0,1726518665,12999.05095361999,62.774546519998694,53506.47538248001 2024-09-16,20:31:07.000,260,10989317,13885,0,1726518666,12999.09137147999,62.7393008700019,53506.46839536001 2024-09-16,20:31:08.000,260,10989345,14005,0,1726518667,12999.15873458,62.71110435000446,53506.49634384001 2024-09-16,20:31:09.000,260,10989342,14045,0,1726518668,12999.31366970999,62.633563920004235,53506.503330960004 2024-09-16,20:31:10.000,260,10989370,13845,0,1726518669,12999.448395909996,62.534876099998655,53506.503330960004 2024-09-16,20:31:11.000,260,10989321,14005,0,1726518670,12999.589858419997,62.415040890002274,53506.56621504001 2024-09-16,20:31:12.000,260,10989315,13845,0,1726518671,12999.785211410002,62.30930394000461,53506.573202160005 2024-09-16,20:31:13.000,260,10989384,14165,0,1726518672,12999.953619159998,62.238812640003744,53506.58018928 2024-09-16,20:31:14.000,260,10989338,13685,0,1726518673,13000.101817979994,62.04848612999922,53506.63608624001 2024-09-16,20:31:15.000,260,10989368,14005,0,1726518674,13000.263489419995,61.956847440000274,53506.64307336001 2024-09-16,20:31:16.000,260,10989341,13925,0,1726518675,13000.41168823999,61.87930701000005,53506.62909912 2024-09-16,20:31:17.000,260,10989320,14005,0,1726518676,13000.526205509996,61.766520930003026,53506.76884152 2024-09-16,20:31:18.000,260,10989351,13845,0,1726518677,13000.654195399991,61.70307876000152,53506.75486728 2024-09-16,20:31:19.000,260,10989349,13965,0,1726518678,13000.728294809996,61.66783311000472,53506.79679 2024-09-16,20:31:20.000,260,10989339,13725,0,1726518679,13000.775448979992,61.62553833000129,53506.82473848 2024-09-16,20:31:21.000,260,10989345,13965,0,1726518680,13000.822603150002,61.61144007000257,53506.85268696001 2024-09-16,20:31:22.000,260,10989326,14205,0,1726518681,13000.815866839992,61.56914528999914,53506.92954528001 2024-09-16,20:31:23.000,260,10989347,13965,0,1726518682,13000.842812080002,61.56209615999978,53506.957493760005 2024-09-16,20:31:24.000,260,10989358,13925,0,1726518683,13000.761976360001,61.5761944199985,53506.99242936 2024-09-16,20:31:25.000,260,10989329,13685,0,1726518684,13000.701349570001,61.597341810003854,53507.027364960006 2024-09-16,20:31:26.000,260,10989351,13885,0,1726518685,13000.647459089996,61.61848920000193,53507.06928768001 2024-09-16,20:31:27.000,260,10989370,13845,0,1726518686,13000.593568609991,61.66078397999809,53507.06230056 2024-09-16,20:31:28.000,260,10989336,14085,0,1726518687,13000.55315074999,61.71012789000088,53507.125184640005 2024-09-16,20:31:29.000,260,10989360,14085,0,1726518688,13000.546414439996,61.75242267000431,53507.10422328 2024-09-16,20:31:30.000,260,10989357,13845,0,1726518689,13000.53967813,61.780619190001744,53507.16012024 2024-09-16,20:31:31.000,260,10989345,13885,0,1726518690,13000.505996579996,61.80881570999918,53507.21601720001 2024-09-16,20:31:32.000,260,10989345,13885,0,1726518691,13000.573359679991,61.85111049000261,53507.20903008 2024-09-16,20:31:33.000,260,10989342,13805,0,1726518692,13000.60030492,61.900454399998125,53507.22999144 2024-09-16,20:31:34.000,260,10989315,13645,0,1726518693,13000.667668019996,61.96389656999963,53507.27191416 2024-09-16,20:31:35.000,260,10989362,13925,0,1726518694,13000.728294809996,61.96389656999963,53507.29986264 2024-09-16,20:31:36.000,260,10989356,13965,0,1726518695,13000.856284699992,61.999142220003705,53507.35575960001 2024-09-16,20:31:37.000,260,10989340,13885,0,1726518696,13000.970801969997,62.02028961000178,53507.39768232 2024-09-16,20:31:38.000,260,10989328,13605,0,1726518697,13001.051637689998,61.98504395999771,53507.36973384 2024-09-16,20:31:39.000,260,10989342,13885,0,1726518698,13001.172891269998,61.992093090004346,53507.34877248 2024-09-16,20:31:40.000,260,10989352,13845,0,1726518699,13001.32782639999,61.92865092000284,53507.4256308 2024-09-16,20:31:41.000,260,10989382,13805,0,1726518700,13001.43560736,61.92160179000348,53507.40466944001 2024-09-16,20:31:42.000,260,10989351,14005,0,1726518701,13001.49623415,61.893405269998766,53507.411656560005 2024-09-16,20:31:43.000,260,10989377,14165,0,1726518702,13001.57033355999,61.88635613999941,53507.53742472 2024-09-16,20:31:44.000,260,10989381,13765,0,1726518703,13001.624224039995,61.829963100004534,53507.62127016001 2024-09-16,20:31:45.000,260,10989344,14005,0,1726518704,13001.664641899995,61.83701223000389,53507.64223152001 2024-09-16,20:31:46.000,260,10989340,13805,0,1726518705,13001.65116927999,61.84406136000325,53507.64223152001 2024-09-16,20:31:47.000,260,10989345,13965,0,1726518706,13001.65790559,61.87225788000069,53507.67018000001 2024-09-16,20:31:48.000,260,10989380,13925,0,1726518707,13001.67137820999,61.85815962000197,53507.65620576 2024-09-16,20:31:49.000,260,10989348,13765,0,1726518708,13001.73874131,61.829963100004534,53507.69114136001 2024-09-16,20:31:50.000,260,10989351,13685,0,1726518709,13001.725268689996,61.81586483999854,53507.64921864001 2024-09-16,20:31:51.000,260,10989362,13765,0,1726518710,13001.792631789991,61.80881570999918,53507.68415424 2024-09-16,20:31:52.000,260,10989347,14005,0,1726518711,13001.846522269996,61.773570060002385,53507.73306408 2024-09-16,20:31:53.000,260,10989362,13845,0,1726518712,13001.866731199996,61.724226149999595,53507.78197392 2024-09-16,20:31:54.000,260,10989396,13805,0,1726518713,13001.947566919996,61.64668571999937,53507.78896104001 2024-09-16,20:31:55.000,260,10989356,13725,0,1726518714,13002.028402639997,61.58324354999786,53507.83787088001 2024-09-16,20:31:56.000,260,10989330,14005,0,1726518715,13002.062084190002,61.51980138000363,53507.83787088001 2024-09-16,20:31:57.000,260,10989348,13645,0,1726518716,13002.109238359997,61.357671390003816,53507.83088376 2024-09-16,20:31:58.000,260,10989341,13925,0,1726518717,13002.129447289997,61.29422922000231,53507.85184512 2024-09-16,20:31:59.000,260,10989330,13965,0,1726518718,13002.264173490003,61.20259053000336,53507.82389664 2024-09-16,20:32:00.000,260,10989320,13925,0,1726518719,13002.371954449998,61.11800097000378,53507.88678072001 2024-09-16,20:32:01.000,260,10989305,13565,0,1726518720,13002.506680649989,61.02636228000483,53507.87280648 2024-09-16,20:32:02.000,260,10989366,13845,0,1726518721,13002.68856101999,60.99111663000076,53507.8797936 2024-09-16,20:32:03.000,260,10989376,13645,0,1726518722,13002.85696877,60.948821850004606,53507.83088376 2024-09-16,20:32:04.000,260,10989380,13765,0,1726518723,13002.97148603999,60.962920110003324,53507.82389664 2024-09-16,20:32:05.000,260,10989364,13885,0,1726518724,13003.126421169996,60.97701837000204,53507.8797936 2024-09-16,20:32:06.000,260,10989395,13925,0,1726518725,13003.207256889997,60.99816576000012,53507.963639040005 2024-09-16,20:32:07.000,260,10989325,13805,0,1726518726,13003.274619989992,61.082755319999706,53508.04049736 2024-09-16,20:32:08.000,260,10989363,13925,0,1726518727,13003.315037849992,61.132099230002495,53508.05447160001 2024-09-16,20:32:09.000,260,10989353,13845,0,1726518728,13003.308301539997,61.22373792000144,53508.0894072 2024-09-16,20:32:10.000,260,10989360,13765,0,1726518729,13003.247674749997,61.33652399999846,53508.13831704 2024-09-16,20:32:11.000,260,10989327,13885,0,1726518730,13003.200520580001,61.39291704000061,53508.180239760004 2024-09-16,20:32:12.000,260,10989353,13885,0,1726518731,13003.133157479991,61.498653989998274,53508.18722688 2024-09-16,20:32:13.000,260,10989373,13965,0,1726518732,13003.03884914,61.597341810003854,53508.21517536 2024-09-16,20:32:14.000,260,10989364,13885,0,1726518733,13002.924331869996,61.6889805000028,53508.22216248001 2024-09-16,20:32:15.000,260,10989349,13885,0,1726518734,13002.85023245999,61.73832440999831,53508.27107232001 2024-09-16,20:32:16.000,260,10989300,13965,0,1726518735,13002.762660429995,61.81586483999854,53508.24312384001 2024-09-16,20:32:17.000,260,10989319,13805,0,1726518736,13002.77613305,61.85815962000197,53508.299020800005 2024-09-16,20:32:18.000,260,10989391,13965,0,1726518737,13002.722242569995,61.7876683200011,53508.31998216001 2024-09-16,20:32:19.000,260,10989273,14165,0,1726518738,13002.702033639995,61.8229139699979,53508.3339564 2024-09-16,20:32:20.000,260,10989337,13925,0,1726518739,13002.681824709995,61.85111049000261,53508.41081472001 2024-09-16,20:32:21.000,260,10989338,13925,0,1726518740,13002.72897887999,61.81586483999854,53508.41081472001 2024-09-16,20:32:22.000,260,10989377,14085,0,1726518741,13002.661615779994,61.79471745000046,53508.38985336001 2024-09-16,20:32:23.000,260,10989349,13965,0,1726518742,13002.66835208999,61.829963100004534,53508.45273744 2024-09-16,20:32:24.000,260,10989362,13965,0,1726518743,13002.65487947,61.87930701000005,53508.466711680005 2024-09-16,20:32:25.000,260,10989319,13845,0,1726518744,13002.621197919994,61.942749180001556,53508.45972456001 2024-09-16,20:32:26.000,260,10989341,13645,0,1726518745,13002.513416959999,61.992093090004346,53508.52260864 2024-09-16,20:32:27.000,260,10989376,13565,0,1726518746,13002.425844929989,62.07668265000393,53508.52260864 2024-09-16,20:32:28.000,260,10989388,14245,0,1726518747,13002.304591349988,62.168321340002876,53508.48767304001 2024-09-16,20:32:29.000,260,10989364,13845,0,1726518748,13002.176601459993,62.231763510004384,53508.55055712 2024-09-16,20:32:30.000,260,10989323,13565,0,1726518749,13002.028402639997,62.302254809997976,53508.59247984 2024-09-16,20:32:31.000,260,10989347,14005,0,1726518750,13001.927357989996,62.407991760002915,53508.59946696 2024-09-16,20:32:32.000,260,10989386,14085,0,1726518751,13001.846522269996,62.42209002000163,53508.66235104 2024-09-16,20:32:33.000,260,10989337,13685,0,1726518752,13001.765686549996,62.47848306000378,53508.73222224 2024-09-16,20:32:34.000,260,10989373,13885,0,1726518753,13001.67811452,62.534876099998655,53508.73222224 2024-09-16,20:32:35.000,260,10989317,13885,0,1726518754,13001.5972788,62.55602349000401,53508.73920936 2024-09-16,20:32:36.000,260,10989351,13845,0,1726518755,13001.55686094,62.55602349000401,53508.76715784 2024-09-16,20:32:37.000,260,10989362,14045,0,1726518756,13001.55012462999,62.52077783999994,53508.80908056 2024-09-16,20:32:38.000,260,10989404,14165,0,1726518757,13001.49623415,62.47848306000378,53508.81606768001 2024-09-16,20:32:39.000,260,10989329,13965,0,1726518758,13001.48949783999,62.415040890002274,53508.83702904 2024-09-16,20:32:40.000,260,10989322,13885,0,1726518759,13001.482761529995,62.351598720000766,53508.86497752001 2024-09-16,20:32:41.000,260,10989381,13805,0,1726518760,13001.52991569999,62.27405829000054,53508.8579904 2024-09-16,20:32:42.000,260,10989399,13725,0,1726518761,13001.57033355999,62.140124819998164,53508.83702904 2024-09-16,20:32:43.000,260,10989409,14125,0,1726518762,13001.63769666,62.09078091000265,53508.84401616001 2024-09-16,20:32:44.000,260,10989352,13805,0,1726518763,13001.705059759995,61.98504395999771,53508.86497752001 2024-09-16,20:32:45.000,260,10989337,13845,0,1726518764,13001.73200499999,61.84406136000325,53508.93484872 2024-09-16,20:32:46.000,260,10989373,14245,0,1726518765,13001.785895479996,61.74537353999767,53508.95581008 2024-09-16,20:32:47.000,260,10989331,13925,0,1726518766,13001.812840719991,61.63963659000001,53508.969784320005 2024-09-16,20:32:48.000,260,10989385,13925,0,1726518767,13001.873467509991,61.50570312000491,53508.95581008 2024-09-16,20:32:49.000,260,10989380,14125,0,1726518768,13001.880203820001,61.41406442999869,53509.02568128 2024-09-16,20:32:50.000,260,10989368,13885,0,1726518769,13001.866731199996,61.364720520003175,53509.04664264 2024-09-16,20:32:51.000,260,10989411,14165,0,1726518770,13001.866731199996,61.27308183000423,53509.03266840001 2024-09-16,20:32:52.000,260,10989300,13805,0,1726518771,13001.866731199996,61.17439400999865,53509.10952672001 2024-09-16,20:32:53.000,260,10989332,13845,0,1726518772,13001.893676439991,61.089804449999065,53509.137475200005 2024-09-16,20:32:54.000,260,10989337,14045,0,1726518773,13001.927357989996,60.99816576000012,53509.13048808001 2024-09-16,20:32:55.000,260,10989381,14205,0,1726518774,13001.987984779997,60.92767445999925,53509.11651384 2024-09-16,20:32:56.000,260,10989333,14125,0,1726518775,13002.109238359997,60.87833055000374,53509.19337216 2024-09-16,20:32:57.000,260,10989341,13805,0,1726518776,13002.217019319993,60.80783925000287,53509.13048808001 2024-09-16,20:32:58.000,260,10989393,13925,0,1726518777,13002.365218139988,60.70210229999793,53509.15144944001 2024-09-16,20:32:59.000,260,10989381,14085,0,1726518778,13002.506680649989,60.673905780000496,53509.15843656001 2024-09-16,20:33:00.000,260,10989375,13885,0,1726518779,13002.641406849994,60.60341447999963,53509.12350096 2024-09-16,20:33:01.000,260,10989243,13925,0,1726518780,13002.78960566999,60.561119700003474,53509.15144944001 2024-09-16,20:33:02.000,260,10989392,14125,0,1726518781,13002.95801342,60.5258740499994,53509.15144944001 2024-09-16,20:33:03.000,260,10989334,14005,0,1726518782,13003.079267000001,60.511775790000684,53509.19337216 2024-09-16,20:33:04.000,260,10989400,13805,0,1726518783,13003.173575339992,60.5258740499994,53509.17939792001 2024-09-16,20:33:05.000,260,10989335,14085,0,1726518784,13003.247674749997,60.53997230999812,53509.26324336 2024-09-16,20:33:06.000,260,10989336,13885,0,1726518785,13003.288092609997,60.56816883000283,53509.3121532 2024-09-16,20:33:07.000,260,10989287,13845,0,1726518786,13003.335246779992,60.65980752000178,53509.31914032001 2024-09-16,20:33:08.000,260,10989365,14245,0,1726518787,13003.416082499993,60.70210229999793,53509.40997288 2024-09-16,20:33:09.000,260,10989395,14045,0,1726518788,13003.443027740002,60.786691860004794,53509.44490848001 2024-09-16,20:33:10.000,260,10989346,13805,0,1726518789,13003.469972979998,60.87128142000438,53509.521766800004 2024-09-16,20:33:11.000,260,10989292,14005,0,1726518790,13003.429555119998,60.913576200000534,53509.57766376 2024-09-16,20:33:12.000,260,10989360,13725,0,1726518791,13003.368928329997,61.01226401999884,53509.60561224 2024-09-16,20:33:13.000,260,10989384,14125,0,1726518792,13003.301565230002,61.0193131499982,53509.72439328 2024-09-16,20:33:14.000,260,10989382,13885,0,1726518793,13003.247674749997,61.0193131499982,53509.75234176001 2024-09-16,20:33:15.000,260,10989288,13885,0,1726518794,13003.173575339992,61.089804449999065,53509.78727736 2024-09-16,20:33:16.000,260,10989264,13845,0,1726518795,13003.106212239996,61.10390270999778,53509.822212959996 2024-09-16,20:33:17.000,260,10989364,13725,0,1726518796,13003.065794379996,61.096853579998424,53509.940994 2024-09-16,20:33:18.000,260,10989436,14005,0,1726518797,13003.086003309996,61.089804449999065,53510.00387808 2024-09-16,20:33:19.000,260,10989309,13925,0,1726518798,13003.112948549991,61.06865706000099,53510.00387808 2024-09-16,20:33:20.000,260,10989302,14045,0,1726518799,13003.173575339992,61.02636228000483,53510.05278792 2024-09-16,20:33:21.000,260,10989359,14125,0,1726518800,13003.234202129992,60.99816576000012,53510.03182656 2024-09-16,20:33:22.000,260,10989388,13925,0,1726518801,13003.267883679997,60.913576200000534,53510.05977504 2024-09-16,20:33:23.000,260,10989346,13925,0,1726518802,13003.355455709992,60.82898664000095,53510.094710640005 2024-09-16,20:33:24.000,260,10989314,13925,0,1726518803,13003.389137259997,60.76554446999944,53510.20650456001 2024-09-16,20:33:25.000,260,10989337,13845,0,1726518804,13003.402609880002,60.65980752000178,53510.213491680006 2024-09-16,20:33:26.000,260,10989336,13565,0,1726518805,13003.402609880002,60.58226709000155,53510.19951744 2024-09-16,20:33:27.000,260,10989348,13765,0,1726518806,13003.348719399997,60.5258740499994,53510.26938864 2024-09-16,20:33:28.000,260,10989407,13885,0,1726518807,13003.315037849992,60.47653014000389,53510.30432424001 2024-09-16,20:33:29.000,260,10989356,13965,0,1726518808,13003.247674749997,60.51882492000004,53510.31829848 2024-09-16,20:33:30.000,260,10989332,13565,0,1726518809,13003.180311650001,60.497677530001965,53510.29035 2024-09-16,20:33:31.000,260,10989396,13805,0,1726518810,13003.079267000001,60.53997230999812,53510.325285599996 2024-09-16,20:33:32.000,260,10989308,13765,0,1726518811,13003.045585449996,60.60341447999963,53510.35323408001 2024-09-16,20:33:33.000,260,10989395,13885,0,1726518812,13002.944540799996,60.680954909999855,53510.40214392001 2024-09-16,20:33:34.000,260,10989388,13725,0,1726518813,13002.83002352999,60.79374099000415,53510.43707952 2024-09-16,20:33:35.000,260,10989428,14245,0,1726518814,13002.75592412,60.94177271999797,53510.55586056 2024-09-16,20:33:36.000,260,10989298,14005,0,1726518815,13002.65487947,61.10390270999778,53510.52092496001 2024-09-16,20:33:37.000,260,10989353,13845,0,1726518816,13002.580780059994,61.2307870500008,53510.57682192 2024-09-16,20:33:38.000,260,10989367,13885,0,1726518817,13002.479735409994,61.40701529999933,53510.6047704 2024-09-16,20:33:39.000,260,10989407,14005,0,1726518818,13002.358481829993,61.60439094000321,53510.6047704 2024-09-16,20:33:40.000,260,10989351,13965,0,1726518819,13002.264173490003,61.773570060002385,53510.61175752 2024-09-16,20:33:41.000,260,10989304,13885,0,1726518820,13002.169865149997,61.9357000500022,53510.66765448001 2024-09-16,20:33:42.000,260,10989405,13565,0,1726518821,13001.987984779997,62.133075689998805,53510.68861584001 2024-09-16,20:33:43.000,260,10989344,14125,0,1726518822,13001.81957703,62.25291090000246,53510.68162872 2024-09-16,20:33:44.000,260,10989404,13885,0,1726518823,13001.69832345,62.3938935000042,53510.72355144 2024-09-16,20:33:45.000,260,10989342,13885,0,1726518824,13001.48949783999,62.51372871000058,53510.73752568001 2024-09-16,20:33:46.000,260,10989381,13765,0,1726518825,13001.321090089994,62.59831827000016,53510.77246128 2024-09-16,20:33:47.000,260,10989326,13885,0,1726518826,13001.125737099988,62.68290782999975,53510.77246128 2024-09-16,20:33:48.000,260,10989380,13845,0,1726518827,13000.964065660002,62.71815348000382,53510.80739688001 2024-09-16,20:33:49.000,260,10989348,13845,0,1726518828,13000.788921599997,62.767497389999335,53510.83534536001 2024-09-16,20:33:50.000,260,10989367,14085,0,1726518829,13000.674404329991,62.767497389999335,53510.82137112 2024-09-16,20:33:51.000,260,10989383,13885,0,1726518830,13000.546414439996,62.78864478000469,53510.863293840004 2024-09-16,20:33:52.000,260,10989350,14245,0,1726518831,13000.465578719995,62.767497389999335,53510.863293840004 2024-09-16,20:33:53.000,260,10989404,13925,0,1726518832,13000.45210609999,62.767497389999335,53510.884255200006 2024-09-16,20:33:54.000,260,10989400,13805,0,1726518833,13000.49252395999,62.73225174000254,53510.92617792001 2024-09-16,20:33:55.000,260,10989308,14125,0,1726518834,13000.47231502999,62.74635000000126,53510.9191908 2024-09-16,20:33:56.000,260,10989440,13925,0,1726518835,13000.593568609991,62.70405521999783,53510.92617792001 2024-09-16,20:33:57.000,260,10989371,13845,0,1726518836,13000.741767430001,62.66880957000103,53510.9191908 2024-09-16,20:33:58.000,260,10989318,14045,0,1726518837,13000.876493629992,62.577170880002086,53510.87726808001 2024-09-16,20:33:59.000,260,10989419,13845,0,1726518838,13001.011219829998,62.527826969999296,53510.94015216 2024-09-16,20:34:00.000,260,10989370,13965,0,1726518839,13001.186363889989,62.415040890002274,53510.97508776001 2024-09-16,20:34:01.000,260,10989405,13885,0,1726518840,13001.38845318999,62.31635307000397,53510.95412640001 2024-09-16,20:34:02.000,260,10989392,13805,0,1726518841,13001.46928890999,62.168321340002876,53511.030984720004 2024-09-16,20:34:03.000,260,10989349,13965,0,1726518842,13001.583806179995,62.02028961000178,53511.07989456 2024-09-16,20:34:04.000,260,10989341,13885,0,1726518843,13001.65790559,61.8229139699979,53511.13579152 2024-09-16,20:34:05.000,260,10989384,14085,0,1726518844,13001.71853238,61.66078397999809,53511.1288044 2024-09-16,20:34:06.000,260,10989349,13925,0,1726518845,13001.71853238,61.4422609500034,53511.18470136 2024-09-16,20:34:07.000,260,10989405,14005,0,1726518846,13001.745477619996,61.2307870500008,53511.31046952001 2024-09-16,20:34:08.000,260,10989379,14005,0,1726518847,13001.73874131,61.03341141000419,53511.31046952001 2024-09-16,20:34:09.000,260,10989352,13805,0,1726518848,13001.725268689996,60.84308489999967,53511.39431496 2024-09-16,20:34:10.000,260,10989344,13725,0,1726518849,13001.725268689996,60.6386601300037,53511.41527632 2024-09-16,20:34:11.000,260,10989350,13885,0,1726518850,13001.71853238,60.504726660001324,53511.436237680005 2024-09-16,20:34:12.000,260,10989408,14005,0,1726518851,13001.75895024,60.30030188999808,53511.499121759996 2024-09-16,20:34:13.000,260,10989344,13885,0,1726518852,13001.866731199996,60.19456494000042,53511.499121759996 2024-09-16,20:34:14.000,260,10989387,13925,0,1726518853,13001.974512159992,60.053582339998684,53511.56899296 2024-09-16,20:34:15.000,260,10989398,13845,0,1726518854,13002.035138949992,59.94079626000166,53511.54104448 2024-09-16,20:34:16.000,260,10989386,14045,0,1726518855,13002.122710980002,59.820961049998004,53511.58995432 2024-09-16,20:34:17.000,260,10989367,14085,0,1726518856,13002.243964560002,59.79981365999993,53511.57598008001 2024-09-16,20:34:18.000,260,10989380,13765,0,1726518857,13002.385427069989,59.73637148999842,53511.56200584 2024-09-16,20:34:19.000,260,10989409,13925,0,1726518858,13002.506680649989,59.72932235999906,53511.50610888001 2024-09-16,20:34:20.000,260,10989354,14045,0,1726518859,13002.742451499995,59.75046975000441,53511.555018720006 2024-09-16,20:34:21.000,260,10989380,13725,0,1726518860,13002.85696877,59.72932235999906,53511.555018720006 2024-09-16,20:34:22.000,260,10989386,13805,0,1726518861,13002.97148603999,59.75046975000441,53511.68078688 2024-09-16,20:34:23.000,260,10989358,13765,0,1726518862,13003.106212239996,59.77161714000249,53511.67379976001 2024-09-16,20:34:24.000,260,10989353,13925,0,1726518863,13003.267883679997,59.79276453000057,53511.722709600006 2024-09-16,20:34:25.000,260,10989334,13845,0,1726518864,13003.463236670003,59.84210844000336,53511.701748240004 2024-09-16,20:34:26.000,260,10989387,13805,0,1726518865,13003.597962869993,59.912599740004225,53511.80655504 2024-09-16,20:34:27.000,260,10989336,14165,0,1726518866,13003.78657954999,59.96194364999974,53511.79258080001 2024-09-16,20:34:28.000,260,10989338,13925,0,1726518867,13003.941514679995,59.9689927799991,53511.890400480006 2024-09-16,20:34:29.000,260,10989370,13565,0,1726518868,13004.09644981,60.07472973000404,53511.95328456 2024-09-16,20:34:30.000,260,10989362,13925,0,1726518869,13004.25812125,60.13817189999827,53511.939310320005 2024-09-16,20:34:31.000,260,10989338,13965,0,1726518870,13004.399583760001,60.25800711000193,53511.988220160005 2024-09-16,20:34:32.000,260,10989332,13845,0,1726518871,13004.547782579997,60.279154500000004,53512.02315576 2024-09-16,20:34:33.000,260,10989326,13885,0,1726518872,13004.716190329993,60.38489144999767,53512.02315576 2024-09-16,20:34:34.000,260,10989336,13925,0,1726518873,13004.817234979993,60.462431879997894,53512.05110424001 2024-09-16,20:34:35.000,260,10989396,13885,0,1726518874,13004.945224869989,60.5258740499994,53512.10001408001 2024-09-16,20:34:36.000,260,10989332,13925,0,1726518875,13005.02606058999,60.58931622000091,53512.16988528 2024-09-16,20:34:37.000,260,10989338,13885,0,1726518876,13005.08668737999,60.6386601300037,53512.11398832 2024-09-16,20:34:38.000,260,10989352,13845,0,1726518877,13005.06647844999,60.680954909999855,53512.23975648 2024-09-16,20:34:39.000,260,10989398,13845,0,1726518878,13005.059742139994,60.730298820002645,53512.36552464001 2024-09-16,20:34:40.000,260,10989362,14005,0,1726518879,13005.120368929995,60.84308489999967,53512.47033144 2024-09-16,20:34:41.000,260,10989349,13925,0,1726518880,13005.16752309999,60.899477940001816,53512.49827992 2024-09-16,20:34:42.000,260,10989345,14085,0,1726518881,13005.24835881999,60.93472358999861,53512.49827992 2024-09-16,20:34:43.000,260,10989347,13845,0,1726518882,13005.27530406,61.03341141000419,53512.54718976 2024-09-16,20:34:44.000,260,10989348,13885,0,1726518883,13005.282040369995,61.089804449999065,53512.68693216 2024-09-16,20:34:45.000,260,10989360,14005,0,1726518884,13005.430239189991,61.089804449999065,53512.658983680005 2024-09-16,20:34:46.000,260,10989354,14085,0,1726518885,13005.504338599996,61.125050100003136,53512.707893520004 2024-09-16,20:34:47.000,260,10989322,13965,0,1726518886,13005.625592179997,61.089804449999065,53512.74981624001 2024-09-16,20:34:48.000,260,10989370,14205,0,1726518887,13005.740109450002,61.089804449999065,53512.81968744001 2024-09-16,20:34:49.000,260,10989317,14165,0,1726518888,13005.888308269998,61.04750967000291,53512.84763592001 2024-09-16,20:34:50.000,260,10989348,14045,0,1726518889,13006.049979709998,60.96996924000268,53512.93148136 2024-09-16,20:34:51.000,260,10989331,14245,0,1726518890,13006.177969599994,60.92767445999925,53513.01532680001 2024-09-16,20:34:52.000,260,10989325,13965,0,1726518891,13006.34637734999,60.84308489999967,53512.98737832001 2024-09-16,20:34:53.000,260,10989338,13885,0,1726518892,13006.61582975,60.75849534000008,53513.0502624 2024-09-16,20:34:54.000,260,10989409,14125,0,1726518893,13006.858336910002,60.673905780000496,53513.07821088 2024-09-16,20:34:55.000,260,10989402,14005,0,1726518894,13007.067162519998,60.63161100000434,53513.10615936001 2024-09-16,20:34:56.000,260,10989342,14245,0,1726518895,13007.316405989994,60.58226709000155,53513.14808208 2024-09-16,20:34:57.000,260,10989333,14245,0,1726518896,13007.61280363,60.561119700003474,53513.22494040001 2024-09-16,20:34:58.000,260,10989364,14245,0,1726518897,13007.87551972,60.47653014000389,53513.24590176 2024-09-16,20:34:59.000,260,10989379,14485,0,1726518898,13008.192126289992,60.462431879997894,53513.27385024001 2024-09-16,20:35:00.000,260,10989334,14245,0,1726518899,13008.562623339989,60.4271862300011,53513.30179872001 2024-09-16,20:35:01.000,260,10989362,14085,0,1726518900,13008.86575728999,60.36374405999959,53513.30878584 2024-09-16,20:35:02.000,260,10989342,13925,0,1726518901,13009.216045410001,60.30735102000472,53513.434554 2024-09-16,20:35:03.000,260,10989321,14005,0,1726518902,13009.539388290003,60.314400150004076,53513.53237368 2024-09-16,20:35:04.000,260,10989399,14245,0,1726518903,13009.90314902999,60.30030188999808,53513.53936080001 2024-09-16,20:35:05.000,260,10989367,14245,0,1726518904,13010.25343715,60.30735102000472,53513.595257760004 2024-09-16,20:35:06.000,260,10989391,14205,0,1726518905,13010.610461579992,60.314400150004076,53513.72801304001 2024-09-16,20:35:07.000,260,10989343,14045,0,1726518906,13010.947277079998,60.30735102000472,53513.76993576 2024-09-16,20:35:08.000,260,10989340,13925,0,1726518907,13011.24367471999,60.30735102000472,53513.83980696 2024-09-16,20:35:09.000,260,10989355,14085,0,1726518908,13011.560281289996,60.30735102000472,53513.97256224001 2024-09-16,20:35:10.000,260,10989350,13805,0,1726518909,13011.890360479993,60.272105370000645,53513.99352360001 2024-09-16,20:35:11.000,260,10989350,14245,0,1726518910,13012.159812879989,60.28620362999936,53514.2031372 2024-09-16,20:35:12.000,260,10989366,13925,0,1726518911,13012.36863849,60.24390885000321,53514.22409856 2024-09-16,20:35:13.000,260,10989344,14085,0,1726518912,13012.61114565,60.16636842000298,53514.31493112 2024-09-16,20:35:14.000,260,10989362,13925,0,1726518913,13012.873861740001,60.10997538000083,53514.51057048 2024-09-16,20:35:15.000,260,10989376,13925,0,1726518914,13013.069214729992,59.99718930000381,53514.61537728001 2024-09-16,20:35:16.000,260,10989345,14125,0,1726518915,13013.224149859998,59.870304960000794,53514.81800376 2024-09-16,20:35:17.000,260,10989324,13845,0,1726518916,13013.365612369998,59.71522410000034,53514.91582344 2024-09-16,20:35:18.000,260,10989337,13885,0,1726518917,13013.412766539994,59.56014323999989,53515.06954008001 2024-09-16,20:35:19.000,260,10989353,14085,0,1726518918,13013.507074879999,59.36981673000264,53515.223256720004 2024-09-16,20:35:20.000,260,10989359,14125,0,1726518919,13013.56096535999,59.179490219998115,53515.342037760005 2024-09-16,20:35:21.000,260,10989404,14245,0,1726518920,13013.527283809999,58.996212840000226,53515.40492184001 2024-09-16,20:35:22.000,260,10989366,14045,0,1726518921,13013.534020119994,58.84818110999913,53515.54466424 2024-09-16,20:35:23.000,260,10989352,13885,0,1726518922,13013.52054749999,58.67900198999996,53515.57261272001 2024-09-16,20:35:24.000,260,10989342,13885,0,1726518923,13013.50033856999,58.51687200000015,53515.58658696 2024-09-16,20:35:25.000,260,10989366,13845,0,1726518924,13013.426239159999,58.361791139999696,53515.80318768 2024-09-16,20:35:26.000,260,10989307,14165,0,1726518925,13013.412766539994,58.17146463000245,53515.85908464 2024-09-16,20:35:27.000,260,10989348,13885,0,1726518926,13013.419502849989,58.002285510003276,53515.93594296001 2024-09-16,20:35:28.000,260,10989323,14005,0,1726518927,13013.399293919989,57.84720465000282,53516.061711120004 2024-09-16,20:35:29.000,260,10989363,13885,0,1726518928,13013.439711779989,57.69212379000237,53516.06869824 2024-09-16,20:35:30.000,260,10989318,13885,0,1726518929,13013.52054749999,57.53704293000192,53516.13856944 2024-09-16,20:35:31.000,260,10989368,13885,0,1726518930,13013.60811953,57.381962070001464,53516.34119592001 2024-09-16,20:35:32.000,260,10989351,13965,0,1726518931,13013.695691559995,57.17048816999886,53516.34119592001 2024-09-16,20:35:33.000,260,10989347,14005,0,1726518932,13013.857362999996,56.959014270003536,53516.397092880004 2024-09-16,20:35:34.000,260,10989314,13765,0,1726518933,13014.079661229996,56.789835150004365,53516.466964080006 2024-09-16,20:35:35.000,260,10989369,14045,0,1726518934,13014.295223150002,56.59245951000048,53516.5438224 2024-09-16,20:35:36.000,260,10989334,13725,0,1726518935,13014.564675549998,56.40918213000259,53516.55779664001 2024-09-16,20:35:37.000,260,10989324,13765,0,1726518936,13014.84086425999,56.17656084000191,53516.62766784001 2024-09-16,20:35:38.000,260,10989326,13765,0,1726518937,13015.11031666,55.922792160003155,53516.67657768001 2024-09-16,20:35:39.000,260,10989392,14005,0,1726518938,13015.386505369992,55.704269130001194,53516.781384480004 2024-09-16,20:35:40.000,260,10989314,13925,0,1726518939,13015.709848249993,55.45050045000244,53516.84426856001 2024-09-16,20:35:41.000,260,10989357,13925,0,1726518940,13015.96582803,55.22492829000112,53516.900165520005 2024-09-16,20:35:42.000,260,10989349,13805,0,1726518941,13016.24201673999,54.98525787000108,53517.01195944001 2024-09-16,20:35:43.000,260,10989349,13805,0,1726518942,13016.477787589996,54.8654226600047,53517.137727600006 2024-09-16,20:35:44.000,260,10989338,14165,0,1726518943,13016.706822129992,54.68214527999953,53517.186637440005 2024-09-16,20:35:45.000,260,10989344,13845,0,1726518944,13016.888702499993,54.55526094000379,53517.26349576 2024-09-16,20:35:46.000,260,10989327,13965,0,1726518945,13017.090791799994,54.477720510003564,53517.34035408 2024-09-16,20:35:47.000,260,10989354,14045,0,1726518946,13017.225518,54.379032689997985,53517.44516088001 2024-09-16,20:35:48.000,260,10989369,13925,0,1726518947,13017.353507889995,54.31559052000375,53517.63381312001 2024-09-16,20:35:49.000,260,10989344,13965,0,1726518948,13017.46802516,54.26624661000096,53517.6966972 2024-09-16,20:35:50.000,260,10989324,14245,0,1726518949,13017.52865195,54.23100096000417,53517.82246536 2024-09-16,20:35:51.000,260,10989343,14045,0,1726518950,13017.562333499991,54.16755879000266,53517.92727216001 2024-09-16,20:35:52.000,260,10989298,13805,0,1726518951,13017.575806119996,54.1605096600033,53518.06002744 2024-09-16,20:35:53.000,260,10989349,14085,0,1726518952,13017.562333499991,54.16755879000266,53518.17880848 2024-09-16,20:35:54.000,260,10989377,13725,0,1726518953,13017.494970399996,54.13231313999859,53518.31855088 2024-09-16,20:35:55.000,260,10989296,14205,0,1726518954,13017.46802516,54.13231313999859,53518.3954092 2024-09-16,20:35:56.000,260,10989360,13885,0,1726518955,13017.474761469995,54.11116575000051,53518.51419024 2024-09-16,20:35:57.000,260,10989333,13965,0,1726518956,13017.44107991999,54.03362532000028,53518.70284248 2024-09-16,20:35:58.000,260,10989351,13925,0,1726518957,13017.42087098999,53.99837967000349,53518.80764928001 2024-09-16,20:35:59.000,260,10989385,13965,0,1726518958,13017.44781623,53.98428141000477,53518.912456080005 2024-09-16,20:36:00.000,260,10989343,14165,0,1726518959,13017.46128884999,53.92788837000262,53519.031237120005 2024-09-16,20:36:01.000,260,10989362,14045,0,1726518960,13017.46128884999,53.89264271999855,53519.13604392 2024-09-16,20:36:02.000,260,10989358,14045,0,1726518961,13017.50170670999,53.92083924000326,53519.247837840005 2024-09-16,20:36:03.000,260,10989369,13925,0,1726518962,13017.474761469995,53.9137901100039,53519.33867040001 2024-09-16,20:36:04.000,260,10989385,13805,0,1726518963,13017.494970399996,53.92788837000262,53519.415528720005 2024-09-16,20:36:05.000,260,10989332,13805,0,1726518964,13017.535388259996,53.963134019999416,53519.45745144001 2024-09-16,20:36:06.000,260,10989325,14085,0,1726518965,13017.596015049996,53.98428141000477,53519.56924536 2024-09-16,20:36:07.000,260,10989347,13805,0,1726518966,13017.58927874,54.075920100003714,53519.702000640005 2024-09-16,20:36:08.000,260,10989314,13965,0,1726518967,13017.575806119996,54.09001836000243,53519.74392336001 2024-09-16,20:36:09.000,260,10989363,13925,0,1726518968,13017.6296966,54.20985356999881,53519.799820320004 2024-09-16,20:36:10.000,260,10989366,14245,0,1726518969,13017.690323390001,54.238050090003526,53519.89764 2024-09-16,20:36:11.000,260,10989350,14005,0,1726518970,13017.697059699996,54.32968878000247,53519.967511200004 2024-09-16,20:36:12.000,260,10989318,14245,0,1726518971,13017.730741250001,54.379032689997985,53519.967511200004 2024-09-16,20:36:13.000,260,10989357,13885,0,1726518972,13017.777895419997,54.463622250004846,53520.07930512001 2024-09-16,20:36:14.000,260,10989385,13845,0,1726518973,13017.784631729992,54.5411626799978,53520.1421892 2024-09-16,20:36:15.000,260,10989333,13925,0,1726518974,13017.825049589992,54.611653979998664,53520.22603464001 2024-09-16,20:36:16.000,260,10989384,14005,0,1726518975,13017.804840659992,54.653948760002095,53520.28891872 2024-09-16,20:36:17.000,260,10989322,13885,0,1726518976,13017.851994830002,54.68214527999953,53520.31686720001 2024-09-16,20:36:18.000,260,10989361,13925,0,1726518977,13017.811576970002,54.74558745000104,53520.35878992 2024-09-16,20:36:19.000,260,10989401,13805,0,1726518978,13017.825049589992,54.76673483999912,53520.41468688001 2024-09-16,20:36:20.000,260,10989354,14165,0,1726518979,13017.878940069997,54.773783969998476,53520.46359672001 2024-09-16,20:36:21.000,260,10989351,13765,0,1726518980,13017.926094239992,54.79493136000383,53520.51250656001 2024-09-16,20:36:22.000,260,10989324,14285,0,1726518981,13017.966512099993,54.7526365800004,53520.58237776001 2024-09-16,20:36:23.000,260,10989369,13765,0,1726518982,13018.027138889993,54.646899630002736,53520.63128760001 2024-09-16,20:36:24.000,260,10989363,14005,0,1726518983,13018.054084130003,54.54821181000443,53520.72212016 2024-09-16,20:36:25.000,260,10989329,14005,0,1726518984,13018.054084130003,54.463622250004846,53520.74308152 2024-09-16,20:36:26.000,260,10989356,14085,0,1726518985,13018.047347819993,54.379032689997985,53520.77801712001 2024-09-16,20:36:27.000,260,10989340,13925,0,1726518986,13018.006929959993,54.23100096000417,53520.9107724 2024-09-16,20:36:28.000,260,10989309,13845,0,1726518987,13018.006929959993,54.09706749000179,53520.9107724 2024-09-16,20:36:29.000,260,10989347,13685,0,1726518988,13017.932830550002,53.970183149998775,53521.0505148 2024-09-16,20:36:30.000,260,10989318,14245,0,1726518989,13017.825049589992,53.843298810003034,53521.02955344 2024-09-16,20:36:31.000,260,10989332,14005,0,1726518990,13017.730741250001,53.72346359999938,53521.06448904001 2024-09-16,20:36:32.000,260,10989361,14165,0,1726518991,13017.575806119996,53.65297229999851,53521.120386 2024-09-16,20:36:33.000,260,10989336,13925,0,1726518992,13017.474761469995,53.51903883000341,53521.09942464 2024-09-16,20:36:34.000,260,10989414,13885,0,1726518993,13017.36698051,53.441498400003184,53521.14833448 2024-09-16,20:36:35.000,260,10989344,13845,0,1726518994,13017.28614479,53.371007100002316,53521.17628296 2024-09-16,20:36:36.000,260,10989338,14005,0,1726518995,13017.313090029995,53.29346667000209,53521.17628296 2024-09-16,20:36:37.000,260,10989306,14165,0,1726518996,13017.272672169995,53.194778850003786,53521.16929584 2024-09-16,20:36:38.000,260,10989359,14045,0,1726518997,13017.29961740999,53.11723842000356,53521.23916704 2024-09-16,20:36:39.000,260,10989300,14045,0,1726518998,13017.313090029995,53.04674712000269,53521.17628296 2024-09-16,20:36:40.000,260,10989312,13965,0,1726518999,13017.373716819995,52.95510843000375,53521.16929584 2024-09-16,20:36:41.000,260,10989359,14005,0,1726519000,13017.474761469995,52.84937147999881,53521.1902572 2024-09-16,20:36:42.000,260,10989356,13685,0,1726519001,13017.535388259996,52.72953627000243,53521.14833448 2024-09-16,20:36:43.000,260,10989350,14085,0,1726519002,13017.602751359991,52.66609410000092,53521.19724432 2024-09-16,20:36:44.000,260,10989362,13565,0,1726519003,13017.636432909996,52.567406280002615,53521.1902572 2024-09-16,20:36:45.000,260,10989373,13845,0,1726519004,13017.703796009991,52.46871846000431,53521.211218560005 2024-09-16,20:36:46.000,260,10989386,13925,0,1726519005,13017.697059699996,52.43347281000024,53521.23217992001 2024-09-16,20:36:47.000,260,10989331,13925,0,1726519006,13017.717268629996,52.36298150999937,53521.19724432 2024-09-16,20:36:48.000,260,10989361,13725,0,1726519007,13017.697059699996,52.327735860002576,53521.1902572 2024-09-16,20:36:49.000,260,10989349,13845,0,1726519008,13017.676850769996,52.334784990001936,53521.17628296 2024-09-16,20:36:50.000,260,10989348,13965,0,1726519009,13017.643169219991,52.35593238000001,53521.16929584 2024-09-16,20:36:51.000,260,10989360,13965,0,1726519010,13017.622960289991,52.36298150999937,53521.20423144001 2024-09-16,20:36:52.000,260,10989335,13765,0,1726519011,13017.56906981,52.398227160003444,53521.24615416 2024-09-16,20:36:53.000,260,10989371,13885,0,1726519012,13017.52865195,52.4052762900028,53521.25314128001 2024-09-16,20:36:54.000,260,10989347,13925,0,1726519013,13017.494970399996,52.43347281000024,53521.260128400005 2024-09-16,20:36:55.000,260,10989330,14085,0,1726519014,13017.46802516,52.48986585000239,53521.24615416 2024-09-16,20:36:56.000,260,10989318,13925,0,1726519015,13017.40739837,52.518062369999825,53521.25314128001 2024-09-16,20:36:57.000,260,10989361,13685,0,1726519016,13017.36698051,52.567406280002615,53521.25314128001 2024-09-16,20:36:58.000,260,10989377,13805,0,1726519017,13017.32656265,52.574455410001974,53521.25314128001 2024-09-16,20:36:59.000,260,10989372,14085,0,1726519018,13017.29961740999,52.58855367000069,53521.26711552 2024-09-16,20:37:00.000,260,10989343,13925,0,1726519019,13017.20530907,52.574455410001974,53521.24615416 2024-09-16,20:37:01.000,260,10989331,14045,0,1726519020,13017.20530907,52.54625889000454,53521.2251928 2024-09-16,20:37:02.000,260,10989312,13805,0,1726519021,13017.144682279999,52.50396411000111,53521.26711552 2024-09-16,20:37:03.000,260,10989350,14005,0,1726519022,13017.11773703999,52.47576759000367,53521.211218560005 2024-09-16,20:37:04.000,260,10989310,13885,0,1726519023,13017.11773703999,52.44757106999896,53521.18327008001 2024-09-16,20:37:05.000,260,10989317,13805,0,1726519024,13017.097528109989,52.391178030004085,53521.211218560005 2024-09-16,20:37:06.000,260,10989354,13765,0,1726519025,13017.084055489999,52.334784990001936,53521.19724432 2024-09-16,20:37:07.000,260,10989361,13925,0,1726519026,13017.111000729994,52.327735860002576,53521.21820568 2024-09-16,20:37:08.000,260,10989346,14245,0,1726519027,13017.070582869994,52.31363760000386,53521.20423144001 2024-09-16,20:37:09.000,260,10989337,13885,0,1726519028,13017.131209659994,52.32068673000322,53521.17628296 2024-09-16,20:37:10.000,260,10989302,14165,0,1726519029,13017.17836382999,52.285441079999146,53521.1902572 2024-09-16,20:37:11.000,260,10989398,13845,0,1726519030,13017.21878168999,52.27839194999979,53521.20423144001 2024-09-16,20:37:12.000,260,10989288,13885,0,1726519031,13017.26593586,52.27134282000043,53521.16929584 2024-09-16,20:37:13.000,260,10989333,14085,0,1726519032,13017.28614479,52.31363760000386,53521.18327008001 2024-09-16,20:37:14.000,260,10989320,14045,0,1726519033,13017.25919954999,52.32068673000322,53521.16929584 2024-09-16,20:37:15.000,260,10989337,13885,0,1726519034,13017.28614479,52.32068673000322,53521.18327008001 2024-09-16,20:37:16.000,260,10989320,13925,0,1726519035,13017.313090029995,52.36298150999937,53521.17628296 2024-09-16,20:37:17.000,260,10989287,13725,0,1726519036,13017.333298959995,52.37003063999873,53521.106411759996 2024-09-16,20:37:18.000,260,10989285,13965,0,1726519037,13017.38718944,52.37707976999809,53521.07846328 2024-09-16,20:37:19.000,260,10989300,14045,0,1726519038,13017.40739837,52.37003063999873,53521.141347360004 2024-09-16,20:37:20.000,260,10989332,13925,0,1726519039,13017.38718944,52.43347281000024,53521.08545040001 2024-09-16,20:37:21.000,260,10989309,13965,0,1726519040,13017.44781623,52.384128900004725,53521.08545040001 2024-09-16,20:37:22.000,260,10989306,14005,0,1726519041,13017.44781623,52.41937455000152,53521.18327008001 2024-09-16,20:37:23.000,260,10989351,13805,0,1726519042,13017.46128884999,52.45462019999832,53521.07846328 2024-09-16,20:37:24.000,260,10989341,13965,0,1726519043,13017.434343609995,52.461669329997676,53521.07846328 2024-09-16,20:37:25.000,260,10989298,13885,0,1726519044,13017.42087098999,52.43347281000024,53521.120386 2024-09-16,20:37:26.000,260,10989321,13765,0,1726519045,13017.36698051,52.48281672000303,53521.20423144001 2024-09-16,20:37:27.000,260,10989332,13885,0,1726519046,13017.292881099995,52.48281672000303,53521.11339888001 2024-09-16,20:37:28.000,260,10989283,14085,0,1726519047,13017.24572693,52.511013240000466,53521.08545040001 2024-09-16,20:37:29.000,260,10989316,13805,0,1726519048,13017.13794596999,52.48986585000239,53521.120386 2024-09-16,20:37:30.000,260,10989302,14085,0,1726519049,13017.050373939994,52.59560280000005,53521.092437520005 2024-09-16,20:37:31.000,260,10989338,13805,0,1726519050,13016.956065599989,52.623799320004764,53521.092437520005 2024-09-16,20:37:32.000,260,10989335,13725,0,1726519051,13016.875229879988,52.701339749997715,53521.05750192 2024-09-16,20:37:33.000,260,10989322,14045,0,1726519052,13016.787657849993,52.80707670000265,53521.07846328 2024-09-16,20:37:34.000,260,10989279,14405,0,1726519053,13016.706822129992,52.94805930000439,53521.02256632 2024-09-16,20:37:35.000,260,10989302,13805,0,1726519054,13016.706822129992,53.06084538000141,53521.02256632 2024-09-16,20:37:36.000,260,10989329,13965,0,1726519055,13016.639459029997,53.145434940000996,53521.02955344 2024-09-16,20:37:37.000,260,10989313,14125,0,1726519056,13016.632722720002,53.30756493000081,53520.96666936001 2024-09-16,20:37:38.000,260,10989337,14045,0,1726519057,13016.639459029997,53.44854753000254,53520.994617840006 2024-09-16,20:37:39.000,260,10989387,14045,0,1726519058,13016.545150689992,53.59657926000364,53520.96666936001 2024-09-16,20:37:40.000,260,10989360,14005,0,1726519059,13016.565359619992,53.69526708000194,53520.98763072001 2024-09-16,20:37:41.000,260,10989347,13725,0,1726519060,13016.599041169997,53.793954900000244,53520.938720879996 2024-09-16,20:37:42.000,260,10989340,13925,0,1726519061,13016.632722720002,53.89264271999855,53521.00859208 2024-09-16,20:37:43.000,260,10989344,13845,0,1726519062,13016.599041169997,54.005428800002846,53520.96666936001 2024-09-16,20:37:44.000,260,10989301,13845,0,1726519063,13016.612513790002,54.075920100003714,53520.973656480004 2024-09-16,20:37:45.000,260,10989357,13845,0,1726519064,13016.619250099997,54.09001836000243,53520.94570800001 2024-09-16,20:37:46.000,260,10989346,13885,0,1726519065,13016.545150689992,54.12526400999923,53520.95968224 2024-09-16,20:37:47.000,260,10989313,14045,0,1726519066,13016.518205449996,54.13231313999859,53520.973656480004 2024-09-16,20:37:48.000,260,10989364,13645,0,1726519067,13016.450842350001,54.11821487999987,53520.938720879996 2024-09-16,20:37:49.000,260,10989311,13725,0,1726519068,13016.3497977,54.11116575000051,53521.01557920001 2024-09-16,20:37:50.000,260,10989342,13925,0,1726519069,13016.215071499995,54.05477270999836,53521.01557920001 2024-09-16,20:37:51.000,260,10989353,14085,0,1726519070,13016.10055422999,53.977232279998134,53520.994617840006 2024-09-16,20:37:52.000,260,10989322,14165,0,1726519071,13015.91867385999,53.9137901100039,53521.02955344 2024-09-16,20:37:53.000,260,10989351,13765,0,1726519072,13015.757002419989,53.80805315999896,53521.08545040001 2024-09-16,20:37:54.000,260,10989349,13925,0,1726519073,13015.541440499997,53.75166012000409,53521.07846328 2024-09-16,20:37:55.000,260,10989355,13725,0,1726519074,13015.339351199997,53.64592316999915,53521.043527680005 2024-09-16,20:37:56.000,260,10989408,14005,0,1726519075,13015.177679759996,53.561333609999565,53521.0505148 2024-09-16,20:37:57.000,260,10989340,13685,0,1726519076,13014.995799389995,53.51198970000405,53521.0505148 2024-09-16,20:37:58.000,260,10989304,14205,0,1726519077,13014.753292229994,53.427400140004465,53520.95968224 2024-09-16,20:37:59.000,260,10989355,13725,0,1726519078,13014.584884479998,53.30051580000145,53520.95968224 2024-09-16,20:38:00.000,260,10989345,13845,0,1726519079,13014.416476730003,53.25822101999802,53520.924746640005 2024-09-16,20:38:01.000,260,10989355,13645,0,1726519080,13014.261541599997,53.18068058999779,53520.88981104 2024-09-16,20:38:02.000,260,10989331,13885,0,1726519081,13014.153760640002,53.10314016000484,53520.84788832001 2024-09-16,20:38:03.000,260,10989361,14245,0,1726519082,13014.025770749991,53.03969799000333,53520.79199136 2024-09-16,20:38:04.000,260,10989305,13845,0,1726519083,13013.924726099991,52.96215756000311,53520.771029999996 2024-09-16,20:38:05.000,260,10989351,13965,0,1726519084,13013.82368144999,52.919862779999676,53520.65224896001 2024-09-16,20:38:06.000,260,10989380,14085,0,1726519085,13013.72937311,52.84232234999945,53520.62430048 2024-09-16,20:38:07.000,260,10989318,14005,0,1726519086,13013.66874632,52.77888017999794,53520.57539064 2024-09-16,20:38:08.000,260,10989327,13965,0,1726519087,13013.62832846,52.701339749997715,53520.51949368 2024-09-16,20:38:09.000,260,10989393,13805,0,1726519088,13013.594646909994,52.59560280000005,53520.49853232 2024-09-16,20:38:10.000,260,10989350,13805,0,1726519089,13013.52054749999,52.511013240000466,53520.40769976 2024-09-16,20:38:11.000,260,10989360,13845,0,1726519090,13013.446448089999,52.42642368000088,53520.34481568001 2024-09-16,20:38:12.000,260,10989359,13765,0,1726519091,13013.352139749994,52.334784990001936,53520.35878992 2024-09-16,20:38:13.000,260,10989398,14325,0,1726519092,13013.278040339988,52.26429369000107,53520.24699600001 2024-09-16,20:38:14.000,260,10989334,14005,0,1726519093,13013.156786760002,52.17970413000148,53520.19109904 2024-09-16,20:38:15.000,260,10989286,13965,0,1726519094,13013.069214729992,52.08806544000254,53520.17712480001 2024-09-16,20:38:16.000,260,10989334,13885,0,1726519095,13012.954697460002,52.03167240000039,53520.10725360001 2024-09-16,20:38:17.000,260,10989297,13885,0,1726519096,13012.887334359992,51.932984580002085,53519.99545968 2024-09-16,20:38:18.000,260,10989394,13845,0,1726519097,13012.745871849991,51.85544415000186,53519.92558848 2024-09-16,20:38:19.000,260,10989376,13845,0,1726519098,13012.65156351,51.81314936999843,53519.84174304001 2024-09-16,20:38:20.000,260,10989277,13725,0,1726519099,13012.577464099995,51.72151067999948,53519.77187184001 2024-09-16,20:38:21.000,260,10989336,13885,0,1726519100,13012.44947421,51.6369211199999,53519.73693624 2024-09-16,20:38:22.000,260,10989325,13805,0,1726519101,13012.32148431999,51.58757721000438,53519.68103928 2024-09-16,20:38:23.000,260,10989357,13685,0,1726519102,13012.206967049999,51.5029876500048,53519.68103928 2024-09-16,20:38:24.000,260,10989394,13965,0,1726519103,13012.038559299988,51.4888893899988,53519.60418096001 2024-09-16,20:38:25.000,260,10989317,13805,0,1726519104,13011.863415239997,51.43249635000393,53519.548284 2024-09-16,20:38:26.000,260,10989321,13565,0,1726519105,13011.721952729997,51.418398089997936,53519.485399920006 2024-09-16,20:38:27.000,260,10989326,13765,0,1726519106,13011.51312712,51.43954548000329,53519.40854160001 2024-09-16,20:38:28.000,260,10989366,13885,0,1726519107,13011.4322914,51.3902015700005,53519.366618880005 2024-09-16,20:38:29.000,260,10989371,13685,0,1726519108,13011.297565199995,51.38315244000114,53519.27578632 2024-09-16,20:38:30.000,260,10989386,13885,0,1726519109,13011.18304792999,51.43954548000329,53519.20591512 2024-09-16,20:38:31.000,260,10989324,13965,0,1726519110,13011.068530659999,51.418398089997936,53519.150018160006 2024-09-16,20:38:32.000,260,10989337,14325,0,1726519111,13010.913595529993,51.42544722000457,53519.10809544 2024-09-16,20:38:33.000,260,10989337,13965,0,1726519112,13010.852968739993,51.45364374000201,53519.02425000001 2024-09-16,20:38:34.000,260,10989346,13925,0,1726519113,13010.785605639998,51.46069287000137,53518.912456080005 2024-09-16,20:38:35.000,260,10989366,14005,0,1726519114,13010.718242540002,51.49593851999816,53518.87053336 2024-09-16,20:38:36.000,260,10989364,13845,0,1726519115,13010.644143129997,51.43954548000329,53518.82861064 2024-09-16,20:38:37.000,260,10989358,14005,0,1726519116,13010.596988960002,51.42544722000457,53518.75873944001 2024-09-16,20:38:38.000,260,10989359,13925,0,1726519117,13010.610461579992,51.36905418000242,53518.744765200005 2024-09-16,20:38:39.000,260,10989325,14005,0,1726519118,13010.543098479997,51.298562880001555,53518.72380384 2024-09-16,20:38:40.000,260,10989283,13925,0,1726519119,13010.509416929992,51.256268099998124,53518.63995840001 2024-09-16,20:38:41.000,260,10989290,14005,0,1726519120,13010.482471689997,51.17167853999854,53518.57008720001 2024-09-16,20:38:42.000,260,10989355,13925,0,1726519121,13010.408372279991,51.065941590000875,53518.5351516 2024-09-16,20:38:43.000,260,10989360,13685,0,1726519122,13010.287118699991,50.95315551000385,53518.479254640006 2024-09-16,20:38:44.000,260,10989359,14005,0,1726519123,13010.239964529996,50.847418559998914,53518.42335768001 2024-09-16,20:38:45.000,260,10989331,13805,0,1726519124,13010.138919879995,50.79102552000404,53518.36746072 2024-09-16,20:38:46.000,260,10989349,13965,0,1726519125,13010.03113892,50.69938682999782,53518.2207312 2024-09-16,20:38:47.000,260,10989362,14085,0,1726519126,13009.90988534,50.62889553000423,53518.16483424001 2024-09-16,20:38:48.000,260,10989341,14005,0,1726519127,13009.728004969998,50.614797269998235,53518.122911520004 2024-09-16,20:38:49.000,260,10989328,13805,0,1726519128,13009.660641869988,50.600699009999516,53518.12989864 2024-09-16,20:38:50.000,260,10989378,13965,0,1726519129,13009.465288879997,50.607748139998876,53517.99015624 2024-09-16,20:38:51.000,260,10989364,14125,0,1726519130,13009.303617439997,50.600699009999516,53517.94823352001 2024-09-16,20:38:52.000,260,10989373,13805,0,1726519131,13009.195836480001,50.607748139998876,53517.89932368001 2024-09-16,20:38:53.000,260,10989363,13925,0,1726519132,13009.020692419996,50.664141180001025,53517.78054264001 2024-09-16,20:38:54.000,260,10989342,14005,0,1726519133,13008.899438839995,50.720534220003174,53517.75958128001 2024-09-16,20:38:55.000,260,10989354,13765,0,1726519134,13008.757976329995,50.75577986999997,53517.70368432 2024-09-16,20:38:56.000,260,10989329,13565,0,1726519135,13008.62325012999,50.79102552000404,53517.75259416001 2024-09-16,20:38:57.000,260,10989388,14005,0,1726519136,13008.508732859998,50.77692725999805,53517.689710080005 2024-09-16,20:38:58.000,260,10989361,13925,0,1726519137,13008.360534039988,50.77692725999805,53517.570929040005 2024-09-16,20:38:59.000,260,10989348,13685,0,1726519138,13008.185389979997,50.74168161000125,53517.473109360006 2024-09-16,20:39:00.000,260,10989319,13565,0,1726519139,13008.030454849992,50.720534220003174,53517.34734120001 2024-09-16,20:39:01.000,260,10989297,13925,0,1726519140,13007.862047099996,50.69233769999846,53517.34734120001 2024-09-16,20:39:02.000,260,10989373,13885,0,1726519141,13007.65322149,50.706435960004455,53517.33336696 2024-09-16,20:39:03.000,260,10989357,13885,0,1726519142,13007.47134112,50.664141180001025,53517.2425344 2024-09-16,20:39:04.000,260,10989338,14005,0,1726519143,13007.289460749998,50.62889553000423,53517.22157304 2024-09-16,20:39:05.000,260,10989318,14245,0,1726519144,13007.033480969993,50.62889553000423,53517.16567608 2024-09-16,20:39:06.000,260,10989373,13925,0,1726519145,13006.797710120001,50.62184640000487,53517.102792 2024-09-16,20:39:07.000,260,10989376,13925,0,1726519146,13006.602357129996,50.5866007500008,53516.97702384 2024-09-16,20:39:08.000,260,10989359,14005,0,1726519147,13006.40700413999,50.5866007500008,53516.928114 2024-09-16,20:39:09.000,260,10989324,14165,0,1726519148,13006.26554162999,50.607748139998876,53516.81632008 2024-09-16,20:39:10.000,260,10989349,13925,0,1726519149,13006.130815429999,50.62184640000487,53516.73946176 2024-09-16,20:39:11.000,260,10989384,13805,0,1726519150,13006.029770779998,50.69938682999782,53516.66959056 2024-09-16,20:39:12.000,260,10989382,14005,0,1726519151,13005.935462439993,50.69938682999782,53516.613693600004 2024-09-16,20:39:13.000,260,10989350,13845,0,1726519152,13005.921989820003,50.81217291000212,53516.48792544001 2024-09-16,20:39:14.000,260,10989396,14005,0,1726519153,13005.962407679988,50.81922204000148,53516.45298984 2024-09-16,20:39:15.000,260,10989331,13885,0,1726519154,13006.029770779998,50.882664210002986,53516.3342088 2024-09-16,20:39:16.000,260,10989332,14085,0,1726519155,13006.124079119989,50.93905724999786,53516.31324744 2024-09-16,20:39:17.000,260,10989366,13845,0,1726519156,13006.299223179994,51.00249941999937,53516.23638912 2024-09-16,20:39:18.000,260,10989384,13645,0,1726519157,13006.41374045,51.03774507000344,53516.13856944 2024-09-16,20:39:19.000,260,10989361,13925,0,1726519158,13006.57541189,51.10118723999767,53516.11760808 2024-09-16,20:39:20.000,260,10989332,14045,0,1726519159,13006.743819639996,51.122334630003024,53516.082672480006 2024-09-16,20:39:21.000,260,10989320,13685,0,1726519160,13006.925700009997,51.23512071000005,53516.07568536001 2024-09-16,20:39:22.000,260,10989363,13885,0,1726519161,13007.073898829993,51.28446462000284,53516.04074976 2024-09-16,20:39:23.000,260,10989351,13765,0,1726519162,13007.242306579989,51.37610331000178,53515.99183992 2024-09-16,20:39:24.000,260,10989381,13725,0,1726519163,13007.350087539999,51.467742000000726,53515.99183992 2024-09-16,20:39:25.000,260,10989358,14085,0,1726519164,13007.451132189999,51.524135040002875,53515.92895584 2024-09-16,20:39:26.000,260,10989353,13725,0,1726519165,13007.53196791,51.62987199000054,53515.97087856 2024-09-16,20:39:27.000,260,10989324,13845,0,1726519166,13007.579122079995,51.72855980999884,53515.93594296001 2024-09-16,20:39:28.000,260,10989351,13805,0,1726519167,13007.558913149995,51.80610023999907,53515.9499172 2024-09-16,20:39:29.000,260,10989333,14005,0,1726519168,13007.579122079995,51.925935450002726,53515.92895584 2024-09-16,20:39:30.000,260,10989344,13965,0,1726519169,13007.52523159999,52.03872152999975,53515.92895584 2024-09-16,20:39:31.000,260,10989353,13885,0,1726519170,13007.46460480999,52.08806544000254,53515.95690432001 2024-09-16,20:39:32.000,260,10989381,13885,0,1726519171,13007.343351229989,52.18675326000084,53515.97087856 2024-09-16,20:39:33.000,260,10989384,13565,0,1726519172,13007.282724439989,52.31363760000386,53515.963891440006 2024-09-16,20:39:34.000,260,10989300,13965,0,1726519173,13007.215361339993,52.35593238000001,53515.98485280001 2024-09-16,20:39:35.000,260,10989381,13885,0,1726519174,13007.073898829993,52.391178030004085,53516.00581416001 2024-09-16,20:39:36.000,260,10989371,13645,0,1726519175,13006.972854179992,52.42642368000088,53515.98485280001 2024-09-16,20:39:37.000,260,10989302,14205,0,1726519176,13006.905491079997,52.461669329997676,53515.95690432001 2024-09-16,20:39:38.000,260,10989329,13965,0,1726519177,13006.797710120001,52.47576759000367,53515.963891440006 2024-09-16,20:39:39.000,260,10989348,13965,0,1726519178,13006.662983919996,52.461669329997676,53515.93594296001 2024-09-16,20:39:40.000,260,10989351,14205,0,1726519179,13006.60909343999,52.45462019999832,53515.914981600006 2024-09-16,20:39:41.000,260,10989347,13845,0,1726519180,13006.48783985999,52.348883250000654,53515.894020240004 2024-09-16,20:39:42.000,260,10989365,14045,0,1726519181,13006.481103549995,52.35593238000001,53515.90799448001 2024-09-16,20:39:43.000,260,10989332,14005,0,1726519182,13006.420476759995,52.299539339997864,53515.88703312001 2024-09-16,20:39:44.000,260,10989352,14205,0,1726519183,13006.36658627999,52.26429369000107,53515.86607176001 2024-09-16,20:39:45.000,260,10989346,13885,0,1726519184,13006.339641039995,52.21494977999828,53515.82414904 2024-09-16,20:39:46.000,260,10989360,13925,0,1726519185,13006.26554162999,52.18675326000084,53515.73331648 2024-09-16,20:39:47.000,260,10989348,14165,0,1726519186,13006.157760669994,52.13740934999805,53515.78921344001 2024-09-16,20:39:48.000,260,10989330,13965,0,1726519187,13006.083661259989,52.13036021999869,53515.78222632 2024-09-16,20:39:49.000,260,10989346,13805,0,1726519188,13006.049979709998,52.052819789998466,53515.75427784 2024-09-16,20:39:50.000,260,10989379,13965,0,1726519189,13005.935462439993,52.059868919997825,53515.73331648 2024-09-16,20:39:51.000,260,10989383,14165,0,1726519190,13005.908517199998,52.03872152999975,53515.71235512 2024-09-16,20:39:52.000,260,10989359,14085,0,1726519191,13005.874835649993,52.052819789998466,53515.69139376 2024-09-16,20:39:53.000,260,10989329,14085,0,1726519192,13005.888308269998,52.052819789998466,53515.66344528 2024-09-16,20:39:54.000,260,10989361,14045,0,1726519193,13005.854626719993,52.03167240000039,53515.64947104001 2024-09-16,20:39:55.000,260,10989358,13765,0,1726519194,13005.881571960002,52.02462327000103,53515.57261272001 2024-09-16,20:39:56.000,260,10989354,14165,0,1726519195,13005.847890409997,52.03872152999975,53515.558638480004 2024-09-16,20:39:57.000,260,10989362,13965,0,1726519196,13005.854626719993,52.02462327000103,53515.58658696 2024-09-16,20:39:58.000,260,10989375,13725,0,1726519197,13005.868099339998,51.96118109999952,53515.5656256 2024-09-16,20:39:59.000,260,10989350,13765,0,1726519198,13005.895044579993,51.989377620004234,53515.558638480004 2024-09-16,20:40:00.000,260,10989344,14005,0,1726519199,13005.834417789993,51.96823022999888,53515.53069000001 2024-09-16,20:40:01.000,260,10989337,14085,0,1726519200,13005.854626719993,51.91888632000337,53515.4957544 2024-09-16,20:40:02.000,260,10989364,14085,0,1726519201,13005.793999929992,51.876591539999936,53515.4957544 2024-09-16,20:40:03.000,260,10989355,14045,0,1726519202,13005.793999929992,51.86954241000058,53515.460818800006 2024-09-16,20:40:04.000,260,10989374,13805,0,1726519203,13005.773790999992,51.81314936999843,53515.44684456 2024-09-16,20:40:05.000,260,10989362,13965,0,1726519204,13005.767054689997,51.72855980999884,53515.44684456 2024-09-16,20:40:06.000,260,10989352,13925,0,1726519205,13005.760318380002,51.68626503000269,53515.47479304 2024-09-16,20:40:07.000,260,10989366,14005,0,1726519206,13005.793999929992,51.62282286000118,53515.460818800006 2024-09-16,20:40:08.000,260,10989382,13765,0,1726519207,13005.814208859993,51.531184170002234,53515.48876728 2024-09-16,20:40:09.000,260,10989355,14005,0,1726519208,13005.780527310002,51.45364374000201,53515.509728640005 2024-09-16,20:40:10.000,260,10989406,13965,0,1726519209,13005.746845759997,51.36905418000242,53515.509728640005 2024-09-16,20:40:11.000,260,10989345,13565,0,1726519210,13005.733373139992,51.28446462000284,53515.51671576 2024-09-16,20:40:12.000,260,10989364,14245,0,1726519211,13005.692955279992,51.1787276699979,53515.46780592 2024-09-16,20:40:13.000,260,10989362,14005,0,1726519212,13005.652537419992,51.122334630003024,53515.53069000001 2024-09-16,20:40:14.000,260,10989337,14085,0,1726519213,13005.632328489992,51.03069594000408,53515.55165136001 2024-09-16,20:40:15.000,260,10989316,14005,0,1726519214,13005.564965389996,50.946106380004494,53515.558638480004 2024-09-16,20:40:16.000,260,10989357,14005,0,1726519215,13005.484129669996,50.896762470001704,53515.60056120001 2024-09-16,20:40:17.000,260,10989374,13885,0,1726519216,13005.450448119991,50.82627117000084,53515.58658696 2024-09-16,20:40:18.000,260,10989335,14045,0,1726519217,13005.383085019996,50.76282899999933,53515.58658696 2024-09-16,20:40:19.000,260,10989364,14165,0,1726519218,13005.34940346999,50.73463248000189,53515.62152256001 2024-09-16,20:40:20.000,260,10989358,14085,0,1726519219,13005.221413579995,50.6852885699991,53515.62152256001 2024-09-16,20:40:21.000,260,10989383,13925,0,1726519220,13005.15405048,50.62889553000423,53515.62152256001 2024-09-16,20:40:22.000,260,10989371,13885,0,1726519221,13005.10689630999,50.59364988000016,53515.6354968 2024-09-16,20:40:23.000,260,10989348,13765,0,1726519222,13005.06647844999,50.56545336000272,53515.64248392 2024-09-16,20:40:24.000,260,10989333,14005,0,1726519223,13005.019324279994,50.51610944999993,53515.69139376 2024-09-16,20:40:25.000,260,10989348,14125,0,1726519224,13004.951961179999,50.487912930002494,53515.677419520005 2024-09-16,20:40:26.000,260,10989376,13885,0,1726519225,13004.904807009989,50.438569019999704,53515.628509680006 2024-09-16,20:40:27.000,260,10989390,13885,0,1726519226,13004.925015939989,50.41742163000163,53515.64947104001 2024-09-16,20:40:28.000,260,10989338,14245,0,1726519227,13004.871125459998,50.36807771999884,53515.607548320004 2024-09-16,20:40:29.000,260,10989388,13965,0,1726519228,13004.850916529998,50.33283207000204,53515.64947104001 2024-09-16,20:40:30.000,260,10989361,14085,0,1726519229,13004.797026049993,50.35397946000012,53515.705368 2024-09-16,20:40:31.000,260,10989340,14045,0,1726519230,13004.776817119993,50.29758641999797,53515.65645816 2024-09-16,20:40:32.000,260,10989327,13925,0,1726519231,13004.770080809998,50.33283207000204,53515.677419520005 2024-09-16,20:40:33.000,260,10989366,14245,0,1726519232,13004.770080809998,50.304635550004605,53515.68440664 2024-09-16,20:40:34.000,260,10989404,14125,0,1726519233,13004.756608189993,50.31873381000332,53515.677419520005 2024-09-16,20:40:35.000,260,10989345,14405,0,1726519234,13004.729662949998,50.29758641999797,53515.66344528 2024-09-16,20:40:36.000,260,10989364,14245,0,1726519235,13004.709454019998,50.29053728999861,53515.628509680006 2024-09-16,20:40:37.000,260,10989385,14005,0,1726519236,13004.669036159998,50.3398812000014,53515.64947104001 2024-09-16,20:40:38.000,260,10989367,14325,0,1726519237,13004.621881990002,50.36102858999948,53515.677419520005 2024-09-16,20:40:39.000,260,10989374,13965,0,1726519238,13004.567991509997,50.38922511000419,53515.69139376 2024-09-16,20:40:40.000,260,10989342,14045,0,1726519239,13004.574727819992,50.44561814999906,53515.677419520005 2024-09-16,20:40:41.000,260,10989332,14165,0,1726519240,13004.534309959992,50.473814670003776,53515.66344528 2024-09-16,20:40:42.000,260,10989373,13925,0,1726519241,13004.520837340002,50.53020770999865,53515.628509680006 2024-09-16,20:40:43.000,260,10989313,14085,0,1726519242,13004.487155789997,50.57955162000144,53515.64947104001 2024-09-16,20:40:44.000,260,10989335,13725,0,1726519243,13004.440001620002,50.614797269998235,53515.67043240001 2024-09-16,20:40:45.000,260,10989370,13965,0,1726519244,13004.446737929997,50.657092050001665,53515.65645816 2024-09-16,20:40:46.000,260,10989358,14245,0,1726519245,13004.440001620002,50.720534220003174,53515.62152256001 2024-09-16,20:40:47.000,260,10989360,14245,0,1726519246,13004.446737929997,50.78397639000468,53515.66344528 2024-09-16,20:40:48.000,260,10989365,14125,0,1726519247,13004.487155789997,50.81922204000148,53515.726329360004 2024-09-16,20:40:49.000,260,10989370,14485,0,1726519248,13004.547782579997,50.840369429999555,53515.65645816 2024-09-16,20:40:50.000,260,10989337,13885,0,1726519249,13004.567991509997,50.92495898999914,53515.73331648 2024-09-16,20:40:51.000,260,10989378,13885,0,1726519250,13004.722926639988,50.99545029000001,53515.80318768 2024-09-16,20:40:52.000,260,10989361,14005,0,1726519251,13004.743135569988,51.10118723999767,53515.78222632 2024-09-16,20:40:53.000,260,10989367,14085,0,1726519252,13004.857652839994,51.16462940999918,53515.85908464 2024-09-16,20:40:54.000,260,10989380,13725,0,1726519253,13004.911543319999,51.19282593000389,53515.85908464 2024-09-16,20:40:55.000,260,10989367,14045,0,1726519254,13005.02606058999,51.28446462000284,53515.92895584 2024-09-16,20:40:56.000,260,10989343,14045,0,1726519255,13005.05300583,51.31971026999963,53515.9499172 2024-09-16,20:40:57.000,260,10989355,14285,0,1726519256,13005.14731416999,51.36200505000306,53515.95690432001 2024-09-16,20:40:58.000,260,10989357,14205,0,1726519257,13005.21467727,51.41134895999858,53516.0197884 2024-09-16,20:40:59.000,260,10989338,14005,0,1726519258,13005.26856774999,51.474791130000085,53516.03376264001 2024-09-16,20:41:00.000,260,10989344,14125,0,1726519259,13005.302249299995,51.524135040002875,53516.05472400001 2024-09-16,20:41:01.000,260,10989378,14005,0,1726519260,13005.36961239999,51.54528243000095,53516.082672480006 2024-09-16,20:41:02.000,260,10989367,14285,0,1726519261,13005.39655764,51.58757721000438,53516.13856944 2024-09-16,20:41:03.000,260,10989363,13925,0,1726519262,13005.4369755,51.517085910003516,53516.0896596 2024-09-16,20:41:04.000,260,10989416,14045,0,1726519263,13005.38982132999,51.55233156000031,53516.15254368001 2024-09-16,20:41:05.000,260,10989377,14045,0,1726519264,13005.4369755,51.56642981999903,53516.16651792 2024-09-16,20:41:06.000,260,10989359,13885,0,1726519265,13005.41676657,51.531184170002234,53516.1944664 2024-09-16,20:41:07.000,260,10989379,13965,0,1726519266,13005.463920739996,51.53823330000159,53516.22241488001 2024-09-16,20:41:08.000,260,10989400,14045,0,1726519267,13005.45718443,51.481840259999444,53516.24337624001 2024-09-16,20:41:09.000,260,10989380,13845,0,1726519268,13005.47739336,51.481840259999444,53516.24337624001 2024-09-16,20:41:10.000,260,10989312,13965,0,1726519269,13005.490865979991,51.481840259999444,53516.24337624001 2024-09-16,20:41:11.000,260,10989349,14005,0,1726519270,13005.544756459996,51.46069287000137,53516.30626032 2024-09-16,20:41:12.000,260,10989357,13925,0,1726519271,13005.558229080001,51.44659461000265,53516.28529896 2024-09-16,20:41:13.000,260,10989327,13925,0,1726519272,13005.591910629992,51.46069287000137,53516.32722168 2024-09-16,20:41:14.000,260,10989348,13885,0,1726519273,13005.632328489992,51.44659461000265,53516.36914440001 2024-09-16,20:41:15.000,260,10989371,13885,0,1726519274,13005.679482660002,51.4888893899988,53516.37613152 2024-09-16,20:41:16.000,260,10989356,14045,0,1726519275,13005.719900520002,51.54528243000095,53516.37613152 2024-09-16,20:41:17.000,260,10989344,14125,0,1726519276,13005.773790999992,51.61577373000182,53516.43901560001 2024-09-16,20:41:18.000,260,10989357,14045,0,1726519277,13005.827681479997,51.67921590000333,53516.48093832 2024-09-16,20:41:19.000,260,10989378,13965,0,1726519278,13005.908517199998,51.77085459000227,53516.49491256 2024-09-16,20:41:20.000,260,10989396,13925,0,1726519279,13005.942198749988,51.883640669999295,53516.55779664001 2024-09-16,20:41:21.000,260,10989313,13925,0,1726519280,13005.989352919998,51.99642675000359,53516.55080952 2024-09-16,20:41:22.000,260,10989363,13885,0,1726519281,13006.016298159993,52.059868919997825,53516.613693600004 2024-09-16,20:41:23.000,260,10989326,14005,0,1726519282,13006.076924949994,52.17265500000212,53516.64164208 2024-09-16,20:41:24.000,260,10989368,14085,0,1726519283,13006.124079119989,52.25019543000235,53516.66959056 2024-09-16,20:41:25.000,260,10989363,14125,0,1726519284,13006.110606499999,52.334784990001936,53516.7185004 2024-09-16,20:41:26.000,260,10989350,13805,0,1726519285,13006.177969599994,52.41937455000152,53516.76741024 2024-09-16,20:41:27.000,260,10989360,14045,0,1726519286,13006.171233289999,52.48281672000303,53516.82330720001 2024-09-16,20:41:28.000,260,10989352,13965,0,1726519287,13006.18470590999,52.48281672000303,53516.851255680005 2024-09-16,20:41:29.000,260,10989342,14245,0,1726519288,13006.22512376999,52.518062369999825,53516.83728144 2024-09-16,20:41:30.000,260,10989343,14205,0,1726519289,13006.218387459994,52.49691498000175,53516.81632008 2024-09-16,20:41:31.000,260,10989385,13925,0,1726519290,13006.18470590999,52.48281672000303,53516.95606248 2024-09-16,20:41:32.000,260,10989375,13965,0,1726519291,13006.198178529994,52.461669329997676,53517.00497232 2024-09-16,20:41:33.000,260,10989399,14205,0,1726519292,13006.20491483999,52.4052762900028,53516.98401096 2024-09-16,20:41:34.000,260,10989391,13925,0,1726519293,13006.144288049989,52.37003063999873,53517.01195944001 2024-09-16,20:41:35.000,260,10989355,13845,0,1726519294,13006.144288049989,52.4052762900028,53517.04689504 2024-09-16,20:41:36.000,260,10989343,13725,0,1726519295,13006.097133879994,52.37003063999873,53517.02593368 2024-09-16,20:41:37.000,260,10989419,13925,0,1726519296,13006.117342809994,52.41232542000216,53517.05388216 2024-09-16,20:41:38.000,260,10989344,14245,0,1726519297,13006.076924949994,52.42642368000088,53517.02593368 2024-09-16,20:41:39.000,260,10989349,13925,0,1726519298,13006.023034469988,52.50396411000111,53517.0329208 2024-09-16,20:41:40.000,260,10989363,13925,0,1726519299,13006.049979709998,52.53216062999854,53517.07484352 2024-09-16,20:41:41.000,260,10989392,13965,0,1726519300,13006.043243399989,52.63084845000412,53516.9979852 2024-09-16,20:41:42.000,260,10989355,13885,0,1726519301,13005.996089229993,52.72953627000243,53517.00497232 2024-09-16,20:41:43.000,260,10989340,13765,0,1726519302,13006.016298159993,52.82822409000073,53517.018946560005 2024-09-16,20:41:44.000,260,10989346,13885,0,1726519303,13006.016298159993,52.99035408000054,53517.04689504 2024-09-16,20:41:45.000,260,10989398,14085,0,1726519304,13006.029770779998,53.08904189999885,53516.9979852 2024-09-16,20:41:46.000,260,10989342,13765,0,1726519305,13006.036507089993,53.194778850003786,53517.0329208 2024-09-16,20:41:47.000,260,10989367,13885,0,1726519306,13006.076924949994,53.335761449998245,53516.9979852 2024-09-16,20:41:48.000,260,10989349,13685,0,1726519307,13006.043243399989,53.47674404999998,53517.0329208 2024-09-16,20:41:49.000,260,10989346,13805,0,1726519308,13006.070188639998,53.58953013000428,53517.03990792001 2024-09-16,20:41:50.000,260,10989355,13845,0,1726519309,13006.056716019993,53.65297229999851,53517.0329208 2024-09-16,20:41:51.000,260,10989395,13925,0,1726519310,13006.043243399989,53.779856640001526,53516.96304960001 2024-09-16,20:41:52.000,260,10989357,14045,0,1726519311,13006.043243399989,53.89264271999855,53517.067856400005 2024-09-16,20:41:53.000,260,10989350,13925,0,1726519312,13006.029770779998,54.019527060001565,53517.0329208 2024-09-16,20:41:54.000,260,10989285,14085,0,1726519313,13005.975880299993,54.11821487999987,53516.99099808001 2024-09-16,20:41:55.000,260,10989379,13885,0,1726519314,13005.935462439993,54.195755310000095,53516.97702384 2024-09-16,20:41:56.000,260,10989319,14125,0,1726519315,13005.895044579993,54.2944431299984,53516.89317840001 2024-09-16,20:41:57.000,260,10989327,14005,0,1726519316,13005.888308269998,54.38608182000462,53516.90715264 2024-09-16,20:41:58.000,260,10989342,13925,0,1726519317,13005.841154100002,54.44952398999885,53516.90715264 2024-09-16,20:41:59.000,260,10989351,13965,0,1726519318,13005.773790999992,54.49886790000164,53516.900165520005 2024-09-16,20:42:00.000,260,10989343,14005,0,1726519319,13005.713164209992,54.58345746000123,53516.87920416 2024-09-16,20:42:01.000,260,10989362,13925,0,1726519320,13005.605383249997,54.604604849999305,53516.781384480004 2024-09-16,20:42:02.000,260,10989346,14205,0,1726519321,13005.564965389996,54.67509615000017,53516.851255680005 2024-09-16,20:42:03.000,260,10989337,14245,0,1726519322,13005.504338599996,54.68919440999889,53516.80933296 2024-09-16,20:42:04.000,260,10989336,13885,0,1726519323,13005.41676657,54.68214527999953,53516.83029432 2024-09-16,20:42:05.000,260,10989350,13925,0,1726519324,13005.34940346999,54.69624353999825,53516.74644888001 2024-09-16,20:42:06.000,260,10989348,14045,0,1726519325,13005.27530406,54.68214527999953,53516.753436000006 2024-09-16,20:42:07.000,260,10989334,14005,0,1726519326,13005.22814988999,54.63985050000338,53516.76042312 2024-09-16,20:42:08.000,260,10989375,14125,0,1726519327,13005.180995719995,54.597555719999946,53516.69055192 2024-09-16,20:42:09.000,260,10989338,14125,0,1726519328,13005.18773202999,54.505917030001,53516.62068072 2024-09-16,20:42:10.000,260,10989384,13965,0,1726519329,13005.140577859995,54.39313095000398,53516.57875800001 2024-09-16,20:42:11.000,260,10989347,13885,0,1726519330,13005.09342369,54.27329574000032,53516.585745120006 2024-09-16,20:42:12.000,260,10989368,14245,0,1726519331,13005.120368929995,54.14641140000458,53516.55080952 2024-09-16,20:42:13.000,260,10989353,14045,0,1726519332,13005.100159999995,54.03362532000028,53516.49491256 2024-09-16,20:42:14.000,260,10989353,14085,0,1726519333,13005.12710523999,53.85739707000175,53516.37613152 2024-09-16,20:42:15.000,260,10989320,13965,0,1726519334,13005.140577859995,53.69526708000194,53516.36914440001 2024-09-16,20:42:16.000,260,10989361,14205,0,1726519335,13005.20794095999,53.54018622000149,53516.32722168 2024-09-16,20:42:17.000,260,10989335,14085,0,1726519336,13005.25509513,53.392154490000394,53516.30626032 2024-09-16,20:42:18.000,260,10989372,13925,0,1726519337,13005.30898560999,53.18068058999779,53516.34119592001 2024-09-16,20:42:19.000,260,10989353,14405,0,1726519338,13005.36961239999,53.025599730004615,53516.250363360006 2024-09-16,20:42:20.000,260,10989383,14045,0,1726519339,13005.470657049991,52.82822409000073,53516.229402000004 2024-09-16,20:42:21.000,260,10989325,14165,0,1726519340,13005.490865979991,52.68019235999964,53516.10363384001 2024-09-16,20:42:22.000,260,10989348,14125,0,1726519341,13005.504338599996,52.49691498000175,53516.1595308 2024-09-16,20:42:23.000,260,10989342,14005,0,1726519342,13005.484129669996,52.35593238000001,53516.131582320006 2024-09-16,20:42:24.000,260,10989374,14085,0,1726519343,13005.490865979991,52.22199891000491,53516.10363384001 2024-09-16,20:42:25.000,260,10989382,14245,0,1726519344,13005.470657049991,52.13740934999805,53516.05472400001 2024-09-16,20:42:26.000,260,10989381,14005,0,1726519345,13005.47739336,52.052819789998466,53515.963891440006 2024-09-16,20:42:27.000,260,10989375,13725,0,1726519346,13005.450448119991,52.03167240000039,53515.9499172 2024-09-16,20:42:28.000,260,10989403,13845,0,1726519347,13005.45718443,51.95413197000016,53515.99183992 2024-09-16,20:42:29.000,260,10989363,14125,0,1726519348,13005.45718443,51.91183719000401,53515.880046 2024-09-16,20:42:30.000,260,10989369,13885,0,1726519349,13005.497602290001,51.91888632000337,53515.914981600006 2024-09-16,20:42:31.000,260,10989373,14245,0,1726519350,13005.517811220001,51.925935450002726,53515.83812328001 2024-09-16,20:42:32.000,260,10989369,14205,0,1726519351,13005.544756459996,51.940033710001444,53515.83812328001 2024-09-16,20:42:33.000,260,10989393,13965,0,1726519352,13005.578438010001,51.95413197000016,53515.83113616 2024-09-16,20:42:34.000,260,10989388,13925,0,1726519353,13005.605383249997,51.982328490004875,53515.80318768 2024-09-16,20:42:35.000,260,10989396,14165,0,1726519354,13005.652537419992,52.03872152999975,53515.8101748 2024-09-16,20:42:36.000,260,10989323,14005,0,1726519355,13005.726636829997,52.06691805000446,53515.78921344001 2024-09-16,20:42:37.000,260,10989346,14125,0,1726519356,13005.854626719993,52.14445848000469,53515.81716192001 2024-09-16,20:42:38.000,260,10989374,14005,0,1726519357,13005.942198749988,52.158556740003405,53515.894020240004 2024-09-16,20:42:39.000,260,10989358,14045,0,1726519358,13006.056716019993,52.22199891000491,53515.83812328001 2024-09-16,20:42:40.000,260,10989383,14045,0,1726519359,13006.171233289999,52.32068673000322,53515.83113616 2024-09-16,20:42:41.000,260,10989370,14005,0,1726519360,13006.299223179994,52.37003063999873,53515.88703312001 2024-09-16,20:42:42.000,260,10989340,14005,0,1726519361,13006.380058899995,52.391178030004085,53515.880046 2024-09-16,20:42:43.000,260,10989360,13925,0,1726519362,13006.50804878999,52.46871846000431,53515.894020240004 2024-09-16,20:42:44.000,260,10989381,14245,0,1726519363,13006.54846664999,52.48986585000239,53515.93594296001 2024-09-16,20:42:45.000,260,10989349,14085,0,1726519364,13006.61582975,52.54625889000454,53515.92895584 2024-09-16,20:42:46.000,260,10989372,13845,0,1726519365,13006.662983919996,52.58150454000133,53515.963891440006 2024-09-16,20:42:47.000,260,10989369,14245,0,1726519366,13006.669720229991,52.63789758000348,53515.95690432001 2024-09-16,20:42:48.000,260,10989362,13885,0,1726519367,13006.689929159991,52.61675018999813,53515.99183992 2024-09-16,20:42:49.000,260,10989377,14085,0,1726519368,13006.59562082,52.68019235999964,53515.97786568 2024-09-16,20:42:50.000,260,10989357,14085,0,1726519369,13006.501312479995,52.687241489998996,53515.97087856 2024-09-16,20:42:51.000,260,10989359,14045,0,1726519370,13006.400267829995,52.743634530001145,53516.05472400001 2024-09-16,20:42:52.000,260,10989361,13965,0,1726519371,13006.3126958,52.757732789999864,53516.07568536001 2024-09-16,20:42:53.000,260,10989392,13965,0,1726519372,13006.211651149999,52.757732789999864,53516.07568536001 2024-09-16,20:42:54.000,260,10989362,14045,0,1726519373,13006.063452329989,52.77888017999794,53516.10363384001 2024-09-16,20:42:55.000,260,10989348,13805,0,1726519374,13005.921989820003,52.743634530001145,53516.21542776 2024-09-16,20:42:56.000,260,10989376,13925,0,1726519375,13005.793999929992,52.71543801000371,53516.20844064 2024-09-16,20:42:57.000,260,10989418,13965,0,1726519376,13005.639064800002,52.66609410000092,53516.21542776 2024-09-16,20:42:58.000,260,10989359,14045,0,1726519377,13005.497602290001,52.63789758000348,53516.250363360006 2024-09-16,20:42:59.000,260,10989353,13965,0,1726519378,13005.322458229995,52.574455410001974,53516.31324744 2024-09-16,20:43:00.000,260,10989391,14005,0,1726519379,13005.160786789995,52.45462019999832,53516.25735048 2024-09-16,20:43:01.000,260,10989380,13925,0,1726519380,13004.98564272999,52.37707976999809,53516.229402000004 2024-09-16,20:43:02.000,260,10989362,14125,0,1726519381,13004.803762359988,52.31363760000386,53516.20844064 2024-09-16,20:43:03.000,260,10989349,13805,0,1726519382,13004.682508780003,52.21494977999828,53516.23638912 2024-09-16,20:43:04.000,260,10989381,13925,0,1726519383,13004.426528999997,52.109212830000615,53516.25735048 2024-09-16,20:43:05.000,260,10989341,13885,0,1726519384,13004.251384939991,52.02462327000103,53516.250363360006 2024-09-16,20:43:06.000,260,10989335,13765,0,1726519385,13004.13013135999,51.89773892999801,53516.1944664 2024-09-16,20:43:07.000,260,10989398,13725,0,1726519386,13003.840470029994,51.84134589000314,53516.2643376 2024-09-16,20:43:08.000,260,10989389,13885,0,1726519387,13003.638380729994,51.78495285000099,53516.22241488001 2024-09-16,20:43:09.000,260,10989325,13805,0,1726519388,13003.436291429993,51.763805460002914,53516.23638912 2024-09-16,20:43:10.000,260,10989378,14565,0,1726519389,13003.187047959997,51.72151067999948,53516.2643376 2024-09-16,20:43:11.000,260,10989412,14005,0,1726519390,13002.904122939995,51.742658070004836,53516.29228608001 2024-09-16,20:43:12.000,260,10989320,14125,0,1726519391,13002.71550626,51.77790372000163,53516.24337624001 2024-09-16,20:43:13.000,260,10989329,13965,0,1726519392,13002.553834819999,51.8483950200025,53516.1944664 2024-09-16,20:43:14.000,260,10989358,14045,0,1726519393,13002.345009209988,51.883640669999295,53516.180492160005 2024-09-16,20:43:15.000,260,10989401,13805,0,1726519394,13002.257437179993,51.96118109999952,53516.10363384001 2024-09-16,20:43:16.000,260,10989357,13765,0,1726519395,13002.136183599992,52.01757414000167,53516.04074976 2024-09-16,20:43:17.000,260,10989365,14005,0,1726519396,13002.041875260002,52.059868919997825,53516.012801280005 2024-09-16,20:43:18.000,260,10989357,13845,0,1726519397,13001.967775849997,52.102163700001256,53515.90799448001 2024-09-16,20:43:19.000,260,10989380,14125,0,1726519398,13001.873467509991,52.12331108999933,53515.90100736 2024-09-16,20:43:20.000,260,10989362,13925,0,1726519399,13001.7993681,52.13036021999869,53515.80318768 2024-09-16,20:43:21.000,260,10989415,13925,0,1726519400,13001.705059759995,52.18675326000084,53515.75427784 2024-09-16,20:43:22.000,260,10989341,14005,0,1726519401,13001.65116927999,52.22199891000491,53515.747290720006 2024-09-16,20:43:23.000,260,10989379,14045,0,1726519402,13001.52991569999,52.25724456000171,53515.747290720006 2024-09-16,20:43:24.000,260,10989369,14045,0,1726519403,13001.401925809994,52.23609717000363,53515.66344528 2024-09-16,20:43:25.000,260,10989365,13845,0,1726519404,13001.260463299994,52.27134282000043,53515.62152256001 2024-09-16,20:43:26.000,260,10989367,13965,0,1726519405,13001.112264479998,52.285441079999146,53515.509728640005 2024-09-16,20:43:27.000,260,10989404,13925,0,1726519406,13000.957329349993,52.341834120001295,53515.509728640005 2024-09-16,20:43:28.000,260,10989363,13765,0,1726519407,13000.741767430001,52.391178030004085,53515.51671576 2024-09-16,20:43:29.000,260,10989362,13925,0,1726519408,13000.607041229996,52.42642368000088,53515.44684456 2024-09-16,20:43:30.000,260,10989370,13885,0,1726519409,13000.384742999995,52.50396411000111,53515.4258832 2024-09-16,20:43:31.000,260,10989371,13845,0,1726519410,13000.175917389999,52.58150454000133,53515.38396048001 2024-09-16,20:43:32.000,260,10989353,13885,0,1726519411,12999.953619159998,52.623799320004764,53515.28614080001 2024-09-16,20:43:33.000,260,10989326,14245,0,1726519412,12999.744793550002,52.701339749997715,53515.272166560004 2024-09-16,20:43:34.000,260,10989397,14125,0,1726519413,12999.529231629997,52.72953627000243,53515.23723096001 2024-09-16,20:43:35.000,260,10989399,14045,0,1726519414,12999.33387863999,52.750683660000504,53515.23024384 2024-09-16,20:43:36.000,260,10989390,14085,0,1726519415,12999.07116254999,52.800027570003294,53515.09748856001 2024-09-16,20:43:37.000,260,10989366,14125,0,1726519416,12998.862336939994,52.83527322000009,53515.04857872001 2024-09-16,20:43:38.000,260,10989332,14045,0,1726519417,12998.707401809988,52.919862779999676,53515.076527200006 2024-09-16,20:43:39.000,260,10989356,14205,0,1726519418,12998.525521440002,52.8987153900016,53515.02761736001 2024-09-16,20:43:40.000,260,10989417,13845,0,1726519419,12998.330168449997,52.8987153900016,53514.92979768001 2024-09-16,20:43:41.000,260,10989377,14045,0,1726519420,12998.195442249991,52.89166626000224,53514.89486208 2024-09-16,20:43:42.000,260,10989378,14045,0,1726519421,12998.06071605,52.94101016999775,53514.83197800001 2024-09-16,20:43:43.000,260,10989371,14045,0,1726519422,12997.925989849995,52.89166626000224,53514.741145440006 2024-09-16,20:43:44.000,260,10989358,14165,0,1726519423,12997.81820889,52.80707670000265,53514.720184080004 2024-09-16,20:43:45.000,260,10989418,14125,0,1726519424,12997.744109479994,52.736585400001786,53514.64332576001 2024-09-16,20:43:46.000,260,10989351,14085,0,1726519425,12997.643064829994,52.70838888000435,53514.622364400006 2024-09-16,20:43:47.000,260,10989378,14245,0,1726519426,12997.555492799998,52.60970105999877,53514.51057048 2024-09-16,20:43:48.000,260,10989347,14045,0,1726519427,12997.501602319993,52.59560280000005,53514.433712160004 2024-09-16,20:43:49.000,260,10989399,14365,0,1726519428,12997.454448149998,52.525111499999184,53514.41973792 2024-09-16,20:43:50.000,260,10989381,13885,0,1726519429,12997.387085050002,52.48281672000303,53514.31493112 2024-09-16,20:43:51.000,260,10989395,14205,0,1726519430,12997.312985639997,52.42642368000088,53514.286982640006 2024-09-16,20:43:52.000,260,10989361,14005,0,1726519431,12997.259095159992,52.35593238000001,53514.21012432001 2024-09-16,20:43:53.000,260,10989382,14085,0,1726519432,12997.211940989997,52.341834120001295,53514.168201600005 2024-09-16,20:43:54.000,260,10989414,14245,0,1726519433,12997.164786820002,52.37707976999809,53514.10531752 2024-09-16,20:43:55.000,260,10989356,13885,0,1726519434,12997.144577890002,52.45462019999832,53513.99352360001 2024-09-16,20:43:56.000,260,10989364,13845,0,1726519435,12997.124368960001,52.525111499999184,53513.89570392001 2024-09-16,20:43:57.000,260,10989355,13885,0,1726519436,12997.104160030001,52.60970105999877,53513.902691040006 2024-09-16,20:43:58.000,260,10989414,13765,0,1726519437,12997.097423719992,52.736585400001786,53513.81185848 2024-09-16,20:43:59.000,260,10989383,13725,0,1726519438,12997.131105269997,52.87756800000352,53513.80487136001 2024-09-16,20:44:00.000,260,10989382,13925,0,1726519439,12997.191732059997,53.06084538000141,53513.72102592 2024-09-16,20:44:01.000,260,10989389,13925,0,1726519440,12997.211940989997,53.2441227599993,53513.665128960005 2024-09-16,20:44:02.000,260,10989364,13925,0,1726519441,12997.265831470002,53.42035100999783,53513.616219120006 2024-09-16,20:44:03.000,260,10989397,13925,0,1726519442,12997.306249330002,53.63182491000043,53513.56032216001 2024-09-16,20:44:04.000,260,10989381,13925,0,1726519443,12997.380348739993,53.829200550004316,53513.53237368 2024-09-16,20:44:05.000,260,10989391,13845,0,1726519444,12997.380348739993,53.99837967000349,53513.46250248 2024-09-16,20:44:06.000,260,10989366,13965,0,1726519445,12997.481393389993,54.188706180000736,53513.45551536 2024-09-16,20:44:07.000,260,10989413,13885,0,1726519446,12997.528547559989,54.40018008000334,53513.3646828 2024-09-16,20:44:08.000,260,10989354,13605,0,1726519447,12997.555492799998,54.5411626799978,53513.329747200005 2024-09-16,20:44:09.000,260,10989400,13965,0,1726519448,12997.562229109993,54.68214527999953,53513.329747200005 2024-09-16,20:44:10.000,260,10989386,13765,0,1726519449,12997.535283869998,54.79493136000383,53513.32276008001 2024-09-16,20:44:11.000,260,10989410,14005,0,1726519450,12997.568965419989,54.90066831000149,53513.34372144 2024-09-16,20:44:12.000,260,10989369,13725,0,1726519451,12997.548756489989,55.013454389998515,53513.34372144 2024-09-16,20:44:13.000,260,10989410,13565,0,1726519452,12997.542020179993,55.020503519997874,53513.34372144 2024-09-16,20:44:14.000,260,10989341,14005,0,1726519453,12997.488129699988,55.04165091000323,53513.32276008001 2024-09-16,20:44:15.000,260,10989388,13805,0,1726519454,12997.454448149998,55.07689656000002,53513.28782448 2024-09-16,20:44:16.000,260,10989366,13645,0,1726519455,12997.373612429998,55.02755265000451,53513.28782448 2024-09-16,20:44:17.000,260,10989420,13645,0,1726519456,12997.319721949993,55.006405259999156,53513.34372144 2024-09-16,20:44:18.000,260,10989378,13765,0,1726519457,12997.178259439992,54.95001222000428,53513.28782448 2024-09-16,20:44:19.000,260,10989413,14085,0,1726519458,12997.083951100001,54.830177010000625,53513.32276008001 2024-09-16,20:44:20.000,260,10989444,13685,0,1726519459,12996.92227966,54.710341800004244,53513.33673432 2024-09-16,20:44:21.000,260,10989346,13805,0,1726519460,12996.69324511999,54.55526094000379,53513.3646828 2024-09-16,20:44:22.000,260,10989369,14085,0,1726519461,12996.484419509994,54.421327470001415,53513.35769568 2024-09-16,20:44:23.000,260,10989396,14085,0,1726519462,12996.262121279993,54.2591974800016,53513.33673432 2024-09-16,20:44:24.000,260,10989406,13845,0,1726519463,12995.985932570002,54.12526400999923,53513.28782448 2024-09-16,20:44:25.000,260,10989361,13925,0,1726519464,12995.669325999996,53.977232279998134,53513.22494040001 2024-09-16,20:44:26.000,260,10989393,13805,0,1726519465,12995.386400979995,53.836249680003675,53513.19699192 2024-09-16,20:44:27.000,260,10989395,14005,0,1726519466,12995.063058099993,53.737561859998095,53513.162056320005 2024-09-16,20:44:28.000,260,10989365,13765,0,1726519467,12994.780133079992,53.67411969000386,53513.14808208 2024-09-16,20:44:29.000,260,10989354,13845,0,1726519468,12994.497208059991,53.58248099999764,53513.02231392 2024-09-16,20:44:30.000,260,10989361,14125,0,1726519469,12994.227755659995,53.54018622000149,53512.98737832001 2024-09-16,20:44:31.000,260,10989407,13925,0,1726519470,12993.971775879989,53.50494057000469,53512.97340408 2024-09-16,20:44:32.000,260,10989402,13725,0,1726519471,12993.796631819998,53.46969492000062,53512.86859728001 2024-09-16,20:44:33.000,260,10989415,13645,0,1726519472,12993.628224070002,53.44854753000254,53512.81968744001 2024-09-16,20:44:34.000,260,10989379,13965,0,1726519473,12993.554124659997,53.47674404999998,53512.756803360004 2024-09-16,20:44:35.000,260,10989390,14005,0,1726519474,12993.473288939997,53.44854753000254,53512.70090640001 2024-09-16,20:44:36.000,260,10989376,13805,0,1726519475,12993.459816319992,53.4555966600019,53512.61706096 2024-09-16,20:44:37.000,260,10989396,14085,0,1726519476,12993.459816319992,53.371007100002316,53512.55417688001 2024-09-16,20:44:38.000,260,10989353,14045,0,1726519477,12993.446343700001,53.29346667000209,53512.44937008 2024-09-16,20:44:39.000,260,10989391,13885,0,1726519478,12993.473288939997,53.23002450000058,53512.393473120006 2024-09-16,20:44:40.000,260,10989394,13725,0,1726519479,12993.493497869997,53.10314016000484,53512.31661480001 2024-09-16,20:44:41.000,260,10989404,14085,0,1726519480,12993.527179420002,53.01150146999862,53512.23276936 2024-09-16,20:44:42.000,260,10989368,13965,0,1726519481,12993.506970490002,52.90576452000096,53512.23975648 2024-09-16,20:44:43.000,260,10989417,13725,0,1726519482,12993.473288939997,52.757732789999864,53512.12796256001 2024-09-16,20:44:44.000,260,10989395,13885,0,1726519483,12993.432871079996,52.6519958400022,53512.10001408001 2024-09-16,20:44:45.000,260,10989364,13845,0,1726519484,12993.399189529991,52.49691498000175,53512.01616864 2024-09-16,20:44:46.000,260,10989404,13965,0,1726519485,12993.30488119,52.37003063999873,53511.99520728 2024-09-16,20:44:47.000,260,10989389,13805,0,1726519486,12993.190363919995,52.31363760000386,53511.97424592 2024-09-16,20:44:48.000,260,10989360,13765,0,1726519487,12993.13647343999,52.27839194999979,53511.97424592 2024-09-16,20:44:49.000,260,10989393,13845,0,1726519488,12993.008483549995,52.1938023900002,53511.94629744 2024-09-16,20:44:50.000,260,10989387,13725,0,1726519489,12992.94112045,52.18675326000084,53511.88341336001 2024-09-16,20:44:51.000,260,10989381,14045,0,1726519490,12992.846812109994,52.13036021999869,53511.8973876 2024-09-16,20:44:52.000,260,10989414,13885,0,1726519491,12992.786185319994,52.102163700001256,53511.86245200001 2024-09-16,20:44:53.000,260,10989412,13925,0,1726519492,12992.745767459994,52.12331108999933,53511.84847776 2024-09-16,20:44:54.000,260,10989382,13885,0,1726519493,12992.678404359998,52.14445848000469,53511.85546488 2024-09-16,20:44:55.000,260,10989341,13885,0,1726519494,12992.637986499998,52.158556740003405,53511.8275164 2024-09-16,20:44:56.000,260,10989346,13965,0,1726519495,12992.644722809993,52.13740934999805,53511.81354216001 2024-09-16,20:44:57.000,260,10989414,13965,0,1726519496,12992.637986499998,52.17970413000148,53511.84149064001 2024-09-16,20:44:58.000,260,10989334,14085,0,1726519497,12992.624513879993,52.1938023900002,53511.81354216001 2024-09-16,20:44:59.000,260,10989375,14005,0,1726519498,12992.577359709998,52.1938023900002,53511.80655504 2024-09-16,20:45:00.000,260,10989371,13925,0,1726519499,12992.563887089993,52.23609717000363,53511.78559368 2024-09-16,20:45:01.000,260,10989371,13885,0,1726519500,12992.577359709998,52.292490209998505,53511.7576452 2024-09-16,20:45:02.000,260,10989376,14045,0,1726519501,12992.570623399988,52.348883250000654,53511.80655504 2024-09-16,20:45:03.000,260,10989406,13925,0,1726519502,12992.563887089993,52.4405219399996,53511.7576452 2024-09-16,20:45:04.000,260,10989370,13885,0,1726519503,12992.597568639998,52.48986585000239,53511.74367096001 2024-09-16,20:45:05.000,260,10989376,13965,0,1726519504,12992.611041259988,52.5533080200039,53511.75065808 2024-09-16,20:45:06.000,260,10989415,13765,0,1726519505,12992.664931739993,52.68019235999964,53511.8275164 2024-09-16,20:45:07.000,260,10989403,13965,0,1726519506,12992.745767459994,52.81412583000201,53511.84149064001 2024-09-16,20:45:08.000,260,10989357,14045,0,1726519507,12992.840075799999,52.94101016999775,53511.87642624 2024-09-16,20:45:09.000,260,10989410,13885,0,1726519508,12992.90070259,52.99035408000054,53511.80655504 2024-09-16,20:45:10.000,260,10989418,13925,0,1726519509,12992.988274619995,53.096091029998206,53511.820529280005 2024-09-16,20:45:11.000,260,10989385,13845,0,1726519510,12993.10279189,53.21592624000186,53511.84149064001 2024-09-16,20:45:12.000,260,10989375,13725,0,1726519511,12993.230781779996,53.3569088400036,53511.834503519996 2024-09-16,20:45:13.000,260,10989401,13965,0,1726519512,12993.419398459991,53.4555966600019,53511.84847776 2024-09-16,20:45:14.000,260,10989425,13925,0,1726519513,12993.574333589997,53.57543186999828,53511.869439120004 2024-09-16,20:45:15.000,260,10989333,14005,0,1726519514,12993.783159199993,53.67411969000386,53511.87642624 2024-09-16,20:45:16.000,260,10989424,13765,0,1726519515,12993.978512189999,53.81510228999832,53511.86245200001 2024-09-16,20:45:17.000,260,10989346,14085,0,1726519516,12994.16039256,53.843298810003034,53511.88341336001 2024-09-16,20:45:18.000,260,10989365,13885,0,1726519517,12994.322064,53.94198663000134,53511.8275164 2024-09-16,20:45:19.000,260,10989389,13925,0,1726519518,12994.5241533,54.04067444999964,53511.8973876 2024-09-16,20:45:20.000,260,10989397,13925,0,1726519519,12994.726242600002,54.12526400999923,53511.86245200001 2024-09-16,20:45:21.000,260,10989392,13925,0,1726519520,12994.914859279997,54.202804439999454,53511.939310320005 2024-09-16,20:45:22.000,260,10989358,13765,0,1726519521,12995.063058099993,54.245099220002885,53511.890400480006 2024-09-16,20:45:23.000,260,10989353,14165,0,1726519522,12995.238202159999,54.30854139000439,53511.94629744 2024-09-16,20:45:24.000,260,10989336,14045,0,1726519523,12995.35271942999,54.39313095000398,53511.95328456 2024-09-16,20:45:25.000,260,10989395,14005,0,1726519524,12995.49418193999,54.48476964000292,53511.988220160005 2024-09-16,20:45:26.000,260,10989378,14125,0,1726519525,12995.588490279995,54.611653979998664,53512.04411712 2024-09-16,20:45:27.000,260,10989364,14005,0,1726519526,12995.709743859996,54.710341800004244,53512.14892392001 2024-09-16,20:45:28.000,260,10989352,13845,0,1726519527,12995.817524819991,54.85837352999806,53512.16289816 2024-09-16,20:45:29.000,260,10989340,14085,0,1726519528,12995.958987329992,55.020503519997874,53512.19084664 2024-09-16,20:45:30.000,260,10989353,13965,0,1726519529,12996.046559360002,55.20378090000304,53512.24674360001 2024-09-16,20:45:31.000,260,10989353,13805,0,1726519530,12996.214967109998,55.36591089000285,53512.26071784 2024-09-16,20:45:32.000,260,10989337,13965,0,1726519531,12996.376638549998,55.59148305000417,53512.274692080005 2024-09-16,20:45:33.000,260,10989375,14005,0,1726519532,12996.53830999,55.78180956000142,53512.323601920005 2024-09-16,20:45:34.000,260,10989361,13765,0,1726519533,12996.63261832999,55.98623433000466,53512.43539584001 2024-09-16,20:45:35.000,260,10989316,13885,0,1726519534,12996.77408083999,56.16951171000255,53512.4563572 2024-09-16,20:45:36.000,260,10989379,13845,0,1726519535,12996.908807039996,56.38098560999788,53512.47033144 2024-09-16,20:45:37.000,260,10989375,13885,0,1726519536,12997.016587999991,56.550164730004326,53512.589112480004 2024-09-16,20:45:38.000,260,10989367,13765,0,1726519537,12997.057005859991,56.76163862999965,53512.61706096 2024-09-16,20:45:39.000,260,10989353,13645,0,1726519538,12997.131105269997,56.923768619999464,53512.62404808 2024-09-16,20:45:40.000,260,10989400,13845,0,1726519539,12997.117632649992,57.04360383000312,53512.658983680005 2024-09-16,20:45:41.000,260,10989435,14045,0,1726519540,12997.110896339997,57.142291650001425,53512.67295792 2024-09-16,20:45:42.000,260,10989354,14045,0,1726519541,12997.110896339997,57.25507772999845,53512.777764720006 2024-09-16,20:45:43.000,260,10989366,13845,0,1726519542,12997.110896339997,57.3114707700006,53512.777764720006 2024-09-16,20:45:44.000,260,10989326,14045,0,1726519543,12997.104160030001,57.424256850004895,53512.84763592001 2024-09-16,20:45:45.000,260,10989368,14005,0,1726519544,12997.057005859991,57.431305980004254,53512.81968744001 2024-09-16,20:45:46.000,260,10989386,14045,0,1726519545,12997.057005859991,57.501797279997845,53512.86859728001 2024-09-16,20:45:47.000,260,10989423,14165,0,1726519546,12997.023324310001,57.47360076000041,53512.93148136 2024-09-16,20:45:48.000,260,10989358,14045,0,1726519547,12996.969433829996,57.4101585899989,53512.88257152 2024-09-16,20:45:49.000,260,10989385,13925,0,1726519548,12996.94248859,57.367863810002746,53512.93846848001 2024-09-16,20:45:50.000,260,10989371,13805,0,1726519549,12996.87512548999,57.26212685999781,53512.896545760006 2024-09-16,20:45:51.000,260,10989382,14245,0,1726519550,12996.81449869999,57.12819339000271,53512.95942984 2024-09-16,20:45:52.000,260,10989341,13965,0,1726519551,12996.767344529995,57.00835817999905,53512.95942984 2024-09-16,20:45:53.000,260,10989395,14085,0,1726519552,12996.646090949995,56.8180316700018,53512.93846848001 2024-09-16,20:45:54.000,260,10989393,13925,0,1726519553,12996.55178260999,56.66999994000071,53512.994365440005 2024-09-16,20:45:55.000,260,10989340,13885,0,1726519554,12996.450737959989,56.500820820001536,53513.00135256 2024-09-16,20:45:56.000,260,10989331,14285,0,1726519555,12996.336220689998,56.36688734999916,53513.00135256 2024-09-16,20:45:57.000,260,10989375,14165,0,1726519556,12996.221703419993,56.2259047500047,53512.95244272 2024-09-16,20:45:58.000,260,10989389,14325,0,1726519557,12996.053295669997,56.06377476000489,53512.93846848001 2024-09-16,20:45:59.000,260,10989406,14045,0,1726519558,12995.911833159997,55.929841290002514,53512.945455600006 2024-09-16,20:46:00.000,260,10989371,13885,0,1726519559,12995.76363434,55.83115347000421,53512.91750712001 2024-09-16,20:46:01.000,260,10989365,13965,0,1726519560,12995.63564444999,55.71836738999991,53512.90353288 2024-09-16,20:46:02.000,260,10989399,13885,0,1726519561,12995.45376407999,55.57738478999818,53512.88955864001 2024-09-16,20:46:03.000,260,10989391,13725,0,1726519562,12995.285356329994,55.49279522999859,53512.896545760006 2024-09-16,20:46:04.000,260,10989420,14165,0,1726519563,12995.150630129989,55.42935306000436,53512.83366168 2024-09-16,20:46:05.000,260,10989329,13765,0,1726519564,12995.015903929998,55.344763500004774,53512.86859728001 2024-09-16,20:46:06.000,260,10989360,13925,0,1726519565,12994.894650349997,55.27427220000391,53512.81270032 2024-09-16,20:46:07.000,260,10989405,14005,0,1726519566,12994.780133079992,55.2108300300024,53512.735842 2024-09-16,20:46:08.000,260,10989386,14045,0,1726519567,12994.685824740001,55.15443699000025,53512.71488064 2024-09-16,20:46:09.000,260,10989393,14085,0,1726519568,12994.604989020001,55.112142210004095,53512.67994504001 2024-09-16,20:46:10.000,260,10989369,13925,0,1726519569,12994.517416989991,55.062798300001305,53512.62404808 2024-09-16,20:46:11.000,260,10989377,13885,0,1726519570,12994.46352651,55.04165091000323,53512.61706096 2024-09-16,20:46:12.000,260,10989389,14125,0,1726519571,12994.45679019999,54.999356129999796,53512.658983680005 2024-09-16,20:46:13.000,260,10989379,13925,0,1726519572,12994.40289972,54.964110480003,53512.63103520001 2024-09-16,20:46:14.000,260,10989395,13965,0,1726519573,12994.38269079,54.92886482999893,53512.5960996 2024-09-16,20:46:15.000,260,10989399,13925,0,1726519574,12994.369218169995,54.879520920003415,53512.610073840005 2024-09-16,20:46:16.000,260,10989380,14165,0,1726519575,12994.36248186,54.886570050002774,53512.56815112 2024-09-16,20:46:17.000,260,10989379,14045,0,1726519576,12994.288382449995,54.837226139999984,53512.55417688001 2024-09-16,20:46:18.000,260,10989354,13885,0,1726519577,12994.23449196999,54.823127880001266,53512.5262284 2024-09-16,20:46:19.000,260,10989353,13965,0,1726519578,12994.17386517999,54.79493136000383,53512.54718976 2024-09-16,20:46:20.000,260,10989375,13885,0,1726519579,12994.09302945999,54.773783969998476,53512.54718976 2024-09-16,20:46:21.000,260,10989343,13805,0,1726519580,12993.958303259999,54.73853832000168,53512.561164000006 2024-09-16,20:46:22.000,260,10989350,13965,0,1726519581,12993.789895509988,54.703292670004885,53512.58212536001 2024-09-16,20:46:23.000,260,10989367,14005,0,1726519582,12993.641696689992,54.660997890001454,53512.56815112 2024-09-16,20:46:24.000,260,10989342,13845,0,1726519583,12993.385716910001,54.63280137000402,53512.589112480004 2024-09-16,20:46:25.000,260,10989385,13845,0,1726519584,12993.17689129999,54.61870310999802,53512.63103520001 2024-09-16,20:46:26.000,260,10989361,13845,0,1726519585,12992.94112045,54.59050659000059,53512.55417688001 2024-09-16,20:46:27.000,260,10989383,14205,0,1726519586,12992.658195429998,54.57640833000187,53512.589112480004 2024-09-16,20:46:28.000,260,10989355,13805,0,1726519587,12992.382006719992,54.55526094000379,53512.57513824 2024-09-16,20:46:29.000,260,10989394,13845,0,1726519588,12992.08560908,54.5411626799978,53512.53321552001 2024-09-16,20:46:30.000,260,10989415,14045,0,1726519589,12991.789211439995,54.470671380004205,53512.50526704 2024-09-16,20:46:31.000,260,10989395,13965,0,1726519590,12991.492813799989,54.435425730000134,53512.56815112 2024-09-16,20:46:32.000,260,10989400,13845,0,1726519591,12991.290724500002,54.40018008000334,53512.58212536001 2024-09-16,20:46:33.000,260,10989371,13805,0,1726519592,12991.034744719997,54.34378704000119,53512.54718976 2024-09-16,20:46:34.000,260,10989365,14005,0,1726519593,12990.772028629995,54.26624661000096,53512.491292800005 2024-09-16,20:46:35.000,260,10989365,14085,0,1726519594,12990.56320302,54.238050090003526,53512.51225416001 2024-09-16,20:46:36.000,260,10989400,14045,0,1726519595,12990.41500419999,54.1605096600033,53512.442382960005 2024-09-16,20:46:37.000,260,10989380,14005,0,1726519596,12990.307223239994,54.10411662000115,53512.40744736 2024-09-16,20:46:38.000,260,10989397,13765,0,1726519597,12990.239860139998,54.03362532000028,53512.41443448001 2024-09-16,20:46:39.000,260,10989374,13925,0,1726519598,12990.132079180003,53.94198663000134,53512.26071784 2024-09-16,20:46:40.000,260,10989383,14005,0,1726519599,12990.098397629998,53.85739707000175,53512.26770496001 2024-09-16,20:46:41.000,260,10989412,14125,0,1726519600,12990.057979769997,53.76575838000281,53512.21879512001 2024-09-16,20:46:42.000,260,10989417,13845,0,1726519601,12990.044507149993,53.68116882000322,53512.155911040005 2024-09-16,20:46:43.000,260,10989419,13805,0,1726519602,12990.091661320002,53.561333609999565,53512.16988528 2024-09-16,20:46:44.000,260,10989344,13885,0,1726519603,12990.105133939993,53.44854753000254,53512.14892392001 2024-09-16,20:46:45.000,260,10989361,13965,0,1726519604,12990.132079180003,53.31461406000017,53512.06507848 2024-09-16,20:46:46.000,260,10989358,13845,0,1726519605,12990.172497039988,53.21592624000186,53512.06507848 2024-09-16,20:46:47.000,260,10989404,14005,0,1726519606,12990.233123829988,53.08904189999885,53511.988220160005 2024-09-16,20:46:48.000,260,10989346,14005,0,1726519607,12990.327432169994,52.9974032099999,53511.869439120004 2024-09-16,20:46:49.000,260,10989332,13925,0,1726519608,12990.374586339989,52.85642060999817,53511.81354216001 2024-09-16,20:46:50.000,260,10989366,14165,0,1726519609,12990.4823673,52.757732789999864,53511.77860656 2024-09-16,20:46:51.000,260,10989381,14005,0,1726519610,12990.569939329995,52.687241489998996,53511.74367096001 2024-09-16,20:46:52.000,260,10989359,13925,0,1726519611,12990.74508339,52.60265192999941,53511.701748240004 2024-09-16,20:46:53.000,260,10989349,14005,0,1726519612,12990.926963760001,52.560357150003256,53511.61091568 2024-09-16,20:46:54.000,260,10989380,13885,0,1726519613,12991.048217340001,52.511013240000466,53511.56200584 2024-09-16,20:46:55.000,260,10989392,14085,0,1726519614,12991.203152469992,52.518062369999825,53511.49213464 2024-09-16,20:46:56.000,260,10989357,14005,0,1726519615,12991.385032839993,52.525111499999184,53511.40828920001 2024-09-16,20:46:57.000,260,10989431,13925,0,1726519616,12991.573649519989,52.5533080200039,53511.4432248 2024-09-16,20:46:58.000,260,10989353,14005,0,1726519617,12991.7622662,52.60265192999941,53511.35937936001 2024-09-16,20:46:59.000,260,10989383,14205,0,1726519618,12991.97782811999,52.64494671000284,53511.34540512 2024-09-16,20:47:00.000,260,10989368,13885,0,1726519619,12992.132763249996,52.687241489998996,53511.3733536 2024-09-16,20:47:01.000,260,10989428,13845,0,1726519620,12992.328116240002,52.736585400001786,53511.28252104 2024-09-16,20:47:02.000,260,10989379,13925,0,1726519621,12992.516732919998,52.81412583000201,53511.3733536 2024-09-16,20:47:03.000,260,10989354,13805,0,1726519622,12992.658195429998,52.84937147999881,53511.38034072001 2024-09-16,20:47:04.000,260,10989386,14085,0,1726519623,12992.826603179994,52.926911909999035,53511.42226344 2024-09-16,20:47:05.000,260,10989395,13965,0,1726519624,12992.94112045,52.969206690002466,53511.39431496 2024-09-16,20:47:06.000,260,10989391,13805,0,1726519625,12993.069110339995,53.07494364000013,53511.42226344 2024-09-16,20:47:07.000,260,10989399,13885,0,1726519626,12993.14320975,53.152484070000355,53511.4432248 2024-09-16,20:47:08.000,260,10989359,14005,0,1726519627,12993.22404547,53.208877110002504,53511.45021192 2024-09-16,20:47:09.000,260,10989362,13925,0,1726519628,12993.28467226,53.29346667000209,53511.49213464 2024-09-16,20:47:10.000,260,10989378,13845,0,1726519629,12993.331826429996,53.385105360001035,53511.50610888001 2024-09-16,20:47:11.000,260,10989369,14085,0,1726519630,12993.34529905,53.46969492000062,53511.56200584 2024-09-16,20:47:12.000,260,10989425,13965,0,1726519631,12993.378980599991,53.603628390002996,53511.50610888001 2024-09-16,20:47:13.000,260,10989328,14005,0,1726519632,12993.392453219996,53.72346359999938,53511.54104448 2024-09-16,20:47:14.000,260,10989407,13645,0,1726519633,12993.419398459991,53.85739707000175,53511.54104448 2024-09-16,20:47:15.000,260,10989365,14125,0,1726519634,12993.446343700001,54.03362532000028,53511.45719904001 2024-09-16,20:47:16.000,260,10989353,13805,0,1726519635,12993.527179420002,54.20985356999881,53511.50610888001 2024-09-16,20:47:17.000,260,10989389,13725,0,1726519636,12993.554124659997,54.371983559998625,53511.485147520005 2024-09-16,20:47:18.000,260,10989429,13885,0,1726519637,12993.648433000002,54.58345746000123,53511.49213464 2024-09-16,20:47:19.000,260,10989388,14005,0,1726519638,12993.736005029998,54.72444006000296,53511.42925056001 2024-09-16,20:47:20.000,260,10989361,13965,0,1726519639,12993.830313369988,54.886570050002774,53511.45021192 2024-09-16,20:47:21.000,260,10989344,14045,0,1726519640,12994.005457429994,55.020503519997874,53511.40828920001 2024-09-16,20:47:22.000,260,10989405,13885,0,1726519641,12994.11323838999,55.14033873000153,53511.3733536 2024-09-16,20:47:23.000,260,10989335,14005,0,1726519642,12994.25470089999,55.21787916000176,53511.35937936001 2024-09-16,20:47:24.000,260,10989359,14085,0,1726519643,12994.40289972,55.26017393999791,53511.34540512 2024-09-16,20:47:25.000,260,10989394,13925,0,1726519644,12994.578043779991,55.31656698000006,53511.366366480004 2024-09-16,20:47:26.000,260,10989354,13885,0,1726519645,12994.658879499992,55.33066523999878,53511.28950816001 2024-09-16,20:47:27.000,260,10989375,13765,0,1726519646,12994.753187839997,55.3095178500007,53511.331430879996 2024-09-16,20:47:28.000,260,10989424,14125,0,1726519647,12994.840759869992,55.32361610999942,53511.27553392 2024-09-16,20:47:29.000,260,10989364,13845,0,1726519648,12994.928331900002,55.27427220000391,53511.24758544 2024-09-16,20:47:30.000,260,10989434,13885,0,1726519649,12994.975486069998,55.182633509997686,53511.26155968001 2024-09-16,20:47:31.000,260,10989411,14085,0,1726519650,12994.988958690003,55.105093080004735,53511.22662408 2024-09-16,20:47:32.000,260,10989348,13925,0,1726519651,12995.015903929998,54.95706135000364,53511.2336112 2024-09-16,20:47:33.000,260,10989409,13845,0,1726519652,12995.002431309993,54.80902962000255,53511.19168848001 2024-09-16,20:47:34.000,260,10989376,13885,0,1726519653,12995.009167619988,54.68919440999889,53511.149765760005 2024-09-16,20:47:35.000,260,10989346,13885,0,1726519654,12994.995694999998,54.49886790000164,53511.12181728001 2024-09-16,20:47:36.000,260,10989386,14325,0,1726519655,12994.948540830002,54.32968878000247,53511.1288044 2024-09-16,20:47:37.000,260,10989354,14085,0,1726519656,12994.840759869992,54.139362269997946,53511.09386880001 2024-09-16,20:47:38.000,260,10989348,14165,0,1726519657,12994.726242600002,53.95608489000006,53511.02399760001 2024-09-16,20:47:39.000,260,10989399,13805,0,1726519658,12994.618461639991,53.74461099000473,53510.933165040005 2024-09-16,20:47:40.000,260,10989373,14165,0,1726519659,12994.50394437,53.54018622000149,53511.00303624001 2024-09-16,20:47:41.000,260,10989375,14005,0,1726519660,12994.37595447999,53.29346667000209,53510.96111352 2024-09-16,20:47:42.000,260,10989386,14245,0,1726519661,12994.247964589995,53.11723842000356,53510.91220368 2024-09-16,20:47:43.000,260,10989361,14085,0,1726519662,12994.09302945999,52.94805930000439,53510.91220368 2024-09-16,20:47:44.000,260,10989378,14245,0,1726519663,12993.965039569994,52.77183104999858,53510.89822944 2024-09-16,20:47:45.000,260,10989356,14245,0,1726519664,12993.870731229988,52.60970105999877,53510.85630672001 2024-09-16,20:47:46.000,260,10989388,14085,0,1726519665,12993.803368129993,52.5533080200039,53510.8493196 2024-09-16,20:47:47.000,260,10989380,13925,0,1726519666,12993.729268720002,52.4052762900028,53510.814384000005 2024-09-16,20:47:48.000,260,10989400,13885,0,1726519667,12993.682114549993,52.299539339997864,53510.79342264 2024-09-16,20:47:49.000,260,10989426,13965,0,1726519668,12993.715796099998,52.27839194999979,53510.77246128 2024-09-16,20:47:50.000,260,10989411,13885,0,1726519669,12993.729268720002,52.20790064999892,53510.78643552001 2024-09-16,20:47:51.000,260,10989374,14045,0,1726519670,12993.783159199993,52.1938023900002,53510.7445128 2024-09-16,20:47:52.000,260,10989373,13925,0,1726519671,12993.870731229988,52.18675326000084,53510.765474160005 2024-09-16,20:47:53.000,260,10989393,13805,0,1726519672,12993.958303259999,52.1938023900002,53510.68861584001 2024-09-16,20:47:54.000,260,10989400,14005,0,1726519673,12994.099765769999,52.1938023900002,53510.695602960004 2024-09-16,20:47:55.000,260,10989374,14085,0,1726519674,12994.19407410999,52.20085151999956,53510.73053856 2024-09-16,20:47:56.000,260,10989368,13685,0,1726519675,12994.268173519995,52.20085151999956,53510.66765448001 2024-09-16,20:47:57.000,260,10989417,14045,0,1726519676,12994.328800309995,52.20790064999892,53510.72355144 2024-09-16,20:47:58.000,260,10989402,13925,0,1726519677,12994.389427099995,52.22199891000491,53510.73053856 2024-09-16,20:47:59.000,260,10989383,13965,0,1726519678,12994.409636029995,52.26429369000107,53510.75848704001 2024-09-16,20:48:00.000,260,10989377,14245,0,1726519679,12994.42310865,52.285441079999146,53510.77246128 2024-09-16,20:48:01.000,260,10989406,13645,0,1726519680,12994.38269079,52.327735860002576,53510.884255200006 2024-09-16,20:48:02.000,260,10989340,14005,0,1726519681,12994.288382449995,52.41937455000152,53510.884255200006 2024-09-16,20:48:03.000,260,10989378,14205,0,1726519682,12994.167128869994,52.45462019999832,53510.85630672001 2024-09-16,20:48:04.000,260,10989371,13805,0,1726519683,12993.998721119999,52.5533080200039,53510.87726808001 2024-09-16,20:48:05.000,260,10989365,14005,0,1726519684,12993.857258609998,52.60265192999941,53510.90521656001 2024-09-16,20:48:06.000,260,10989398,14245,0,1726519685,12993.682114549993,52.70838888000435,53510.933165040005 2024-09-16,20:48:07.000,260,10989354,14285,0,1726519686,12993.459816319992,52.77888017999794,53510.92617792001 2024-09-16,20:48:08.000,260,10989398,14405,0,1726519687,12993.298144879991,52.88461713000288,53510.96810064 2024-09-16,20:48:09.000,260,10989373,13925,0,1726519688,12993.12300082,52.9974032099999,53511.01701048 2024-09-16,20:48:10.000,260,10989378,13965,0,1726519689,12992.968065689995,53.10314016000484,53510.996049119996 2024-09-16,20:48:11.000,260,10989365,13805,0,1726519690,12992.83333948999,53.21592624000186,53511.03797184 2024-09-16,20:48:12.000,260,10989412,14205,0,1726519691,12992.658195429998,53.2441227599993,53511.04495896001 2024-09-16,20:48:13.000,260,10989393,14125,0,1726519692,12992.577359709998,53.30756493000081,53511.03797184 2024-09-16,20:48:14.000,260,10989405,14005,0,1726519693,12992.496523989998,53.328712319998886,53511.01701048 2024-09-16,20:48:15.000,260,10989393,14205,0,1726519694,12992.422424579992,53.34985971000424,53511.02399760001 2024-09-16,20:48:16.000,260,10989394,13925,0,1726519695,12992.388743030002,53.34281058000488,53511.07290744001 2024-09-16,20:48:17.000,260,10989356,14245,0,1726519696,12992.388743030002,53.29346667000209,53511.100855920005 2024-09-16,20:48:18.000,260,10989348,13965,0,1726519697,12992.415688269997,53.25822101999802,53511.01002336 2024-09-16,20:48:19.000,260,10989360,14045,0,1726519698,12992.429160890002,53.16658232999907,53511.04495896001 2024-09-16,20:48:20.000,260,10989382,13685,0,1726519699,12992.429160890002,53.06789451000077,53511.10784304 2024-09-16,20:48:21.000,260,10989340,13725,0,1726519700,12992.449369820002,52.96215756000311,53511.10784304 2024-09-16,20:48:22.000,260,10989378,14165,0,1726519701,12992.462842439993,52.84937147999881,53511.17072712001 2024-09-16,20:48:23.000,260,10989386,13805,0,1726519702,12992.449369820002,52.736585400001786,53511.19168848001 2024-09-16,20:48:24.000,260,10989398,13925,0,1726519703,12992.382006719992,52.58150454000133,53511.22662408 2024-09-16,20:48:25.000,260,10989409,13885,0,1726519704,12992.274225759997,52.43347281000024,53511.268546800005 2024-09-16,20:48:26.000,260,10989380,14205,0,1726519705,12992.166444800001,52.327735860002576,53511.32444376 2024-09-16,20:48:27.000,260,10989356,14045,0,1726519706,12991.98456443,52.22904804000427,53511.40130208 2024-09-16,20:48:28.000,260,10989399,14125,0,1726519707,12991.86331085,52.151507610004046,53511.38034072001 2024-09-16,20:48:29.000,260,10989374,14045,0,1726519708,12991.67469416999,52.0951145700019,53511.33841800001 2024-09-16,20:48:30.000,260,10989396,13845,0,1726519709,12991.432187009988,52.03872152999975,53511.34540512 2024-09-16,20:48:31.000,260,10989347,14045,0,1726519710,12991.236834019997,52.03167240000039,53511.35937936001 2024-09-16,20:48:32.000,260,10989368,14085,0,1726519711,12991.061689959992,52.0951145700019,53511.387327840006 2024-09-16,20:48:33.000,260,10989385,13805,0,1726519712,12990.913491139996,52.08101631000318,53511.40828920001 2024-09-16,20:48:34.000,260,10989371,14045,0,1726519713,12990.772028629995,52.151507610004046,53511.40130208 2024-09-16,20:48:35.000,260,10989384,13925,0,1726519714,12990.670983979995,52.20085151999956,53511.38034072001 2024-09-16,20:48:36.000,260,10989383,13885,0,1726519715,12990.58341195,52.292490209998505,53511.366366480004 2024-09-16,20:48:37.000,260,10989385,14165,0,1726519716,12990.509312539994,52.36298150999937,53511.35239224 2024-09-16,20:48:38.000,260,10989328,13885,0,1726519717,12990.509312539994,52.4405219399996,53511.27553392 2024-09-16,20:48:39.000,260,10989405,13885,0,1726519718,12990.53625777999,52.50396411000111,53511.29649528 2024-09-16,20:48:40.000,260,10989431,14205,0,1726519719,12990.610357189995,52.567406280002615,53511.317456640005 2024-09-16,20:48:41.000,260,10989404,13805,0,1726519720,12990.65751135999,52.60970105999877,53511.28252104 2024-09-16,20:48:42.000,260,10989432,14085,0,1726519721,12990.73834707999,52.63084845000412,53511.219636960006 2024-09-16,20:48:43.000,260,10989360,14245,0,1726519722,12990.832655419996,52.67314323000028,53511.219636960006 2024-09-16,20:48:44.000,260,10989363,13885,0,1726519723,12990.913491139996,52.70838888000435,53511.15675288 2024-09-16,20:48:45.000,260,10989381,14165,0,1726519724,12990.980854239991,52.687241489998996,53511.19168848001 2024-09-16,20:48:46.000,260,10989360,14085,0,1726519725,12991.007799480001,52.64494671000284,53511.18470136 2024-09-16,20:48:47.000,260,10989373,14165,0,1726519726,12991.048217340001,52.623799320004764,53511.21264984001 2024-09-16,20:48:48.000,260,10989406,14085,0,1726519727,12991.115580439997,52.58150454000133,53511.198675600004 2024-09-16,20:48:49.000,260,10989382,14165,0,1726519728,12991.149261990002,52.48986585000239,53511.1288044 2024-09-16,20:48:50.000,260,10989369,14005,0,1726519729,12991.203152469992,52.398227160003444,53511.163739999996 2024-09-16,20:48:51.000,260,10989361,14005,0,1726519730,12991.196416159997,52.31363760000386,53511.19168848001 2024-09-16,20:48:52.000,260,10989427,14125,0,1726519731,12991.216625089997,52.22199891000491,53511.17771424 2024-09-16,20:48:53.000,260,10989394,13925,0,1726519732,12991.223361399992,52.116261959999974,53511.15675288 2024-09-16,20:48:54.000,260,10989364,13885,0,1726519733,12991.216625089997,52.04577065999911,53511.149765760005 2024-09-16,20:48:55.000,260,10989355,13925,0,1726519734,12991.230097710002,51.925935450002726,53511.19168848001 2024-09-16,20:48:56.000,260,10989425,14085,0,1726519735,12991.182943539992,51.78495285000099,53511.19168848001 2024-09-16,20:48:57.000,260,10989382,13925,0,1726519736,12991.155998299997,51.651019379998615,53511.14277864001 2024-09-16,20:48:58.000,260,10989397,14205,0,1726519737,12991.115580439997,51.517085910003516,53511.198675600004 2024-09-16,20:48:59.000,260,10989372,14245,0,1726519738,12991.028008410001,51.36200505000306,53511.20566272 2024-09-16,20:49:00.000,260,10989411,14005,0,1726519739,12990.994326859996,51.20692419000261,53511.18470136 2024-09-16,20:49:01.000,260,10989381,13685,0,1726519740,12990.900018519991,51.080039849999594,53511.198675600004 2024-09-16,20:49:02.000,260,10989377,14045,0,1726519741,12990.72487446,50.90381160000106,53511.219636960006 2024-09-16,20:49:03.000,260,10989360,13925,0,1726519742,12990.62382981,50.76282899999933,53511.20566272 2024-09-16,20:49:04.000,260,10989360,13845,0,1726519743,12990.468894679994,50.600699009999516,53511.198675600004 2024-09-16,20:49:05.000,260,10989387,14125,0,1726519744,12990.307223239994,50.50201119000121,53511.20566272 2024-09-16,20:49:06.000,260,10989366,13925,0,1726519745,12990.152288109988,50.36807771999884,53511.219636960006 2024-09-16,20:49:07.000,260,10989401,14005,0,1726519746,12989.929989880002,50.29758641999797,53511.198675600004 2024-09-16,20:49:08.000,260,10989329,14045,0,1726519747,12989.748109510001,50.28348815999925,53511.17072712001 2024-09-16,20:49:09.000,260,10989386,14045,0,1726519748,12989.58643807,50.29053728999861,53511.11483016 2024-09-16,20:49:10.000,260,10989374,14125,0,1726519749,12989.46518449,50.31873381000332,53511.149765760005 2024-09-16,20:49:11.000,260,10989347,13685,0,1726519750,12989.4045577,50.34693033000076,53511.10784304 2024-09-16,20:49:12.000,260,10989400,13885,0,1726519751,12989.34393091,50.41742163000163,53511.04495896001 2024-09-16,20:49:13.000,260,10989396,13925,0,1726519752,12989.310249359994,50.46676554000442,53510.982074880005 2024-09-16,20:49:14.000,260,10989355,13765,0,1726519753,12989.35740352999,50.54430597000464,53510.97508776001 2024-09-16,20:49:15.000,260,10989372,13885,0,1726519754,12989.370876149995,50.607748139998876,53510.92617792001 2024-09-16,20:49:16.000,260,10989392,14125,0,1726519755,12989.38434877,50.614797269998235,53510.94015216 2024-09-16,20:49:17.000,260,10989360,14165,0,1726519756,12989.45844817999,50.664141180001025,53510.87726808001 2024-09-16,20:49:18.000,260,10989343,13685,0,1726519757,12989.53928389999,50.64299379000295,53510.82137112 2024-09-16,20:49:19.000,260,10989391,14045,0,1726519758,12989.633592239996,50.5866007500008,53510.814384000005 2024-09-16,20:49:20.000,260,10989373,14045,0,1726519759,12989.674010099996,50.53725683999801,53510.75848704001 2024-09-16,20:49:21.000,260,10989349,13845,0,1726519760,12989.68748272,50.431519890000345,53510.73053856 2024-09-16,20:49:22.000,260,10989431,13885,0,1726519761,12989.700955339991,50.34693033000076,53510.75149992 2024-09-16,20:49:23.000,260,10989389,13925,0,1726519762,12989.62011961999,50.22709512000438,53510.6746416 2024-09-16,20:49:24.000,260,10989396,13885,0,1726519763,12989.57970175999,50.086112520002644,53510.646693120005 2024-09-16,20:49:25.000,260,10989344,13725,0,1726519764,12989.50560235,50.00857209000242,53510.61175752 2024-09-16,20:49:26.000,260,10989387,13925,0,1726519765,12989.37761245999,49.88873687999876,53510.56983480001 2024-09-16,20:49:27.000,260,10989369,14005,0,1726519766,12989.242886259999,49.77595080000174,53510.492976479996 2024-09-16,20:49:28.000,260,10989385,13765,0,1726519767,12989.114896369989,49.69841037000151,53510.492976479996 2024-09-16,20:49:29.000,260,10989387,14085,0,1726519768,12989.054269579989,49.69841037000151,53510.43707952 2024-09-16,20:49:30.000,260,10989365,13765,0,1726519769,12988.946488619993,49.72660688999895,53510.3951568 2024-09-16,20:49:31.000,260,10989407,14045,0,1726519770,12988.865652899993,49.76185254000302,53510.33925984 2024-09-16,20:49:32.000,260,10989388,13925,0,1726519771,12988.845443969993,49.839392970003246,53510.24842728 2024-09-16,20:49:33.000,260,10989421,14005,0,1726519772,12988.838707659997,49.980375569997705,53510.17855608 2024-09-16,20:49:34.000,260,10989372,13925,0,1726519773,12988.838707659997,50.14955469000415,53510.12265912 2024-09-16,20:49:35.000,260,10989407,14325,0,1726519774,12988.912807070003,50.41742163000163,53510.12964624 2024-09-16,20:49:36.000,260,10989393,14085,0,1726519775,12989.013851719988,50.63594466000359,53510.10169776 2024-09-16,20:49:37.000,260,10989352,14085,0,1726519776,12989.148577919994,50.91086073000042,53510.0108652 2024-09-16,20:49:38.000,260,10989349,13845,0,1726519777,12989.34393091,51.13643289000174,53509.989903839996 2024-09-16,20:49:39.000,260,10989379,14005,0,1726519778,12989.532547589995,51.40429982999922,53510.024839440004 2024-09-16,20:49:40.000,260,10989362,13845,0,1726519779,12989.674010099996,51.61577373000182,53510.00387808 2024-09-16,20:49:41.000,260,10989343,14325,0,1726519780,12989.862626779992,51.79905110999971,53509.989903839996 2024-09-16,20:49:42.000,260,10989390,13805,0,1726519781,12990.010825600002,52.01052501000231,53509.96894248001 2024-09-16,20:49:43.000,260,10989375,14165,0,1726519782,12990.105133939993,52.151507610004046,53510.03182656 2024-09-16,20:49:44.000,260,10989334,14085,0,1726519783,12990.199442279998,52.26429369000107,53510.08772352001 2024-09-16,20:49:45.000,260,10989331,14045,0,1726519784,12990.266805379993,52.334784990001936,53510.18554320001 2024-09-16,20:49:46.000,260,10989377,14045,0,1726519785,12990.260069069998,52.35593238000001,53510.157594719996 2024-09-16,20:49:47.000,260,10989409,14205,0,1726519786,12990.313959549989,52.35593238000001,53510.24144016 2024-09-16,20:49:48.000,260,10989382,14085,0,1726519787,12990.280277999998,52.341834120001295,53510.22746592 2024-09-16,20:49:49.000,260,10989377,13885,0,1726519788,12990.159024419998,52.27134282000043,53510.22746592 2024-09-16,20:49:50.000,260,10989389,14085,0,1726519789,12990.118606559998,52.17970413000148,53510.28336288001 2024-09-16,20:49:51.000,260,10989317,14125,0,1726519790,12989.950198810002,52.06691805000446,53510.25541440001 2024-09-16,20:49:52.000,260,10989388,14085,0,1726519791,12989.815472609997,51.91888632000337,53510.23445304001 2024-09-16,20:49:53.000,260,10989380,14045,0,1726519792,12989.633592239996,51.77085459000227,53510.23445304001 2024-09-16,20:49:54.000,260,10989350,13965,0,1726519793,12989.43823924999,51.58757721000438,53510.213491680006 2024-09-16,20:49:55.000,260,10989356,13965,0,1726519794,12989.19573208999,51.38315244000114,53510.20650456001 2024-09-16,20:49:56.000,260,10989352,13885,0,1726519795,12988.986906479993,51.19282593000389,53510.19951744 2024-09-16,20:49:57.000,260,10989383,13885,0,1726519796,12988.751135630002,50.97430290000193,53510.13663336001 2024-09-16,20:49:58.000,260,10989383,13725,0,1726519797,12988.501892159991,50.74168161000125,53510.10169776 2024-09-16,20:49:59.000,260,10989384,14125,0,1726519798,12988.27959392999,50.56545336000272,53510.03881368001 2024-09-16,20:50:00.000,260,10989349,13925,0,1726519799,12988.090977249994,50.38217598000483,53510.03881368001 2024-09-16,20:50:01.000,260,10989347,14165,0,1726519800,12987.882151639998,50.22004598999774,53509.927019760005 2024-09-16,20:50:02.000,260,10989389,13885,0,1726519801,12987.713743889988,50.05791599999793,53509.9060584 2024-09-16,20:50:03.000,260,10989374,13925,0,1726519802,12987.572281380002,49.93103166000219,53509.8361872 2024-09-16,20:50:04.000,260,10989357,13885,0,1726519803,12987.471236730002,49.797098189999815,53509.79426448 2024-09-16,20:50:05.000,260,10989348,14005,0,1726519804,12987.417346249997,49.71250863000023,53509.710419040006 2024-09-16,20:50:06.000,260,10989377,14085,0,1726519805,12987.403873629992,49.6349682,53509.689457680004 2024-09-16,20:50:07.000,260,10989380,14005,0,1726519806,12987.424082559992,49.620869940001285,53509.57067664 2024-09-16,20:50:08.000,260,10989328,13885,0,1726519807,12987.504918279992,49.58562429000449,53509.53574104001 2024-09-16,20:50:09.000,260,10989346,13685,0,1726519808,12987.572281380002,49.620869940001285,53509.45888272 2024-09-16,20:50:10.000,260,10989374,14325,0,1726519809,12987.686798649993,49.64906645999872,53509.41696000001 2024-09-16,20:50:11.000,260,10989367,13965,0,1726519810,12987.821524849998,49.65611558999808,53509.32612744001 2024-09-16,20:50:12.000,260,10989362,14045,0,1726519811,12987.97645997999,49.663164720004715,53509.33311456 2024-09-16,20:50:13.000,260,10989372,13885,0,1726519812,12988.192021899995,49.71955775999959,53509.29817896001 2024-09-16,20:50:14.000,260,10989310,14085,0,1726519813,12988.38737489,49.76185254000302,53509.27721760001 2024-09-16,20:50:15.000,260,10989354,13605,0,1726519814,12988.629882050001,49.7829999300011,53509.23529488 2024-09-16,20:50:16.000,260,10989410,13805,0,1726519815,12988.872389210002,49.7829999300011,53509.22830776001 2024-09-16,20:50:17.000,260,10989335,13725,0,1726519816,12989.074478509989,49.83234384000389,53509.1724108 2024-09-16,20:50:18.000,260,10989363,14085,0,1726519817,12989.269831499994,49.89578600999812,53509.20035928001 2024-09-16,20:50:19.000,260,10989345,14205,0,1726519818,12989.451711869995,49.93103166000219,53509.22132064 2024-09-16,20:50:20.000,260,10989336,13925,0,1726519819,12989.633592239996,50.00152296000306,53509.186385040004 2024-09-16,20:50:21.000,260,10989359,14085,0,1726519820,12989.788527370001,50.086112520002644,53509.22132064 2024-09-16,20:50:22.000,260,10989319,14125,0,1726519821,12989.903044639992,50.13545642999816,53509.22830776001 2024-09-16,20:50:23.000,260,10989394,14205,0,1726519822,12990.044507149993,50.262340770001174,53509.207346400006 2024-09-16,20:50:24.000,260,10989349,13925,0,1726519823,12990.185969659993,50.33283207000204,53509.27721760001 2024-09-16,20:50:25.000,260,10989368,13765,0,1726519824,12990.320695859999,50.375126849998196,53509.3121532 2024-09-16,20:50:26.000,260,10989359,14085,0,1726519825,12990.43521312999,50.480863800003135,53509.33311456 2024-09-16,20:50:27.000,260,10989335,13885,0,1726519826,12990.55646670999,50.53020770999865,53509.36805016001 2024-09-16,20:50:28.000,260,10989344,14245,0,1726519827,12990.711401839995,50.57250249000208,53509.4518956 2024-09-16,20:50:29.000,260,10989344,13805,0,1726519828,12990.78550125,50.5866007500008,53509.46586984001 2024-09-16,20:50:30.000,260,10989367,13925,0,1726519829,12990.82591911,50.59364988000016,53509.54971528 2024-09-16,20:50:31.000,260,10989325,13925,0,1726519830,12990.86633697,50.55840423000336,53509.542728160006 2024-09-16,20:50:32.000,260,10989383,14205,0,1726519831,12990.8865459,50.5866007500008,53509.63356072001 2024-09-16,20:50:33.000,260,10989353,14165,0,1726519832,12990.84612804,50.57250249000208,53509.6964448 2024-09-16,20:50:34.000,260,10989353,14045,0,1726519833,12990.78550125,50.55840423000336,53509.689457680004 2024-09-16,20:50:35.000,260,10989355,14165,0,1726519834,12990.711401839995,50.53725683999801,53509.759328880005 2024-09-16,20:50:36.000,260,10989332,14245,0,1726519835,12990.650775049995,50.56545336000272,53509.79426448 2024-09-16,20:50:37.000,260,10989346,14085,0,1726519836,12990.52278516,50.5866007500008,53509.82920008001 2024-09-16,20:50:38.000,260,10989336,13925,0,1726519837,12990.428476819994,50.614797269998235,53509.92003264001 2024-09-16,20:50:39.000,260,10989359,14205,0,1726519838,12990.340904789999,50.650042920002306,53510.0108652 2024-09-16,20:50:40.000,260,10989327,13925,0,1726519839,12990.138815489998,50.713485090003815,53509.94798112001 2024-09-16,20:50:41.000,260,10989363,14165,0,1726519840,12990.004089289992,50.73463248000189,53509.927019760005 2024-09-16,20:50:42.000,260,10989309,14165,0,1726519841,12989.889572020002,50.77692725999805,53510.0108652 2024-09-16,20:50:43.000,260,10989375,13925,0,1726519842,12989.761582129991,50.80512378000276,53509.98291672 2024-09-16,20:50:44.000,260,10989345,14005,0,1726519843,12989.680746409991,50.847418559998914,53509.940994 2024-09-16,20:50:45.000,260,10989352,14005,0,1726519844,12989.62685593,50.80512378000276,53509.989903839996 2024-09-16,20:50:46.000,260,10989344,13805,0,1726519845,12989.512338659995,50.75577986999997,53509.940994 2024-09-16,20:50:47.000,260,10989327,14205,0,1726519846,12989.411294009995,50.713485090003815,53509.95496824 2024-09-16,20:50:48.000,260,10989358,14005,0,1726519847,12989.39782138999,50.63594466000359,53509.940994 2024-09-16,20:50:49.000,260,10989367,13725,0,1726519848,12989.33719459999,50.53725683999801,53509.93400688 2024-09-16,20:50:50.000,260,10989343,14245,0,1726519849,12989.35740352999,50.46676554000442,53509.927019760005 2024-09-16,20:50:51.000,260,10989400,14205,0,1726519850,12989.37761245999,50.375126849998196,53509.89208416 2024-09-16,20:50:52.000,260,10989368,14165,0,1726519851,12989.38434877,50.28348815999925,53509.87112280001 2024-09-16,20:50:53.000,260,10989334,13805,0,1726519852,12989.38434877,50.255291640001815,53509.857148560004 2024-09-16,20:50:54.000,260,10989395,13965,0,1726519853,12989.41803031999,50.22709512000438,53509.85016144001 2024-09-16,20:50:55.000,260,10989360,13925,0,1726519854,12989.49886603999,50.205947729999025,53509.85016144001 2024-09-16,20:50:56.000,260,10989341,14165,0,1726519855,12989.54602021,50.17775121000159,53509.84317432 2024-09-16,20:50:57.000,260,10989386,14245,0,1726519856,12989.64706486,50.18480034000095,53509.84317432 2024-09-16,20:50:58.000,260,10989348,14125,0,1726519857,12989.748109510001,50.14250556000479,53509.87112280001 2024-09-16,20:50:59.000,260,10989368,14005,0,1726519858,12989.781791059992,50.14955469000415,53509.857148560004 2024-09-16,20:51:00.000,260,10989330,13925,0,1726519859,12989.714427959996,50.18480034000095,53509.86413568 2024-09-16,20:51:01.000,260,10989292,14285,0,1726519860,12989.660537479991,50.248242510002456,53509.8361872 2024-09-16,20:51:02.000,260,10989380,13565,0,1726519861,12989.52581128,50.22709512000438,53509.87112280001 2024-09-16,20:51:03.000,260,10989280,14045,0,1726519862,12989.38434877,50.262340770001174,53509.85016144001 2024-09-16,20:51:04.000,260,10989370,14125,0,1726519863,12989.155314229989,50.3398812000014,53509.84317432 2024-09-16,20:51:05.000,260,10989334,13965,0,1726519864,12988.845443969993,50.39627424000355,53509.8361872 2024-09-16,20:51:06.000,260,10989337,14045,0,1726519865,12988.508628470001,50.473814670003776,53509.80125160001 2024-09-16,20:51:07.000,260,10989362,13965,0,1726519866,12988.15834034999,50.614797269998235,53509.78029024001 2024-09-16,20:51:08.000,260,10989328,13965,0,1726519867,12987.841733779998,50.62184640000487,53509.78029024001 2024-09-16,20:51:09.000,260,10989327,13965,0,1726519868,12987.518390899997,50.706435960004455,53509.73836752 2024-09-16,20:51:10.000,260,10989340,13925,0,1726519869,12987.22872957,50.74873074000061,53509.67548344 2024-09-16,20:51:11.000,260,10989384,14045,0,1726519870,12987.02664027,50.76987812999869,53509.66150920001 2024-09-16,20:51:12.000,260,10989307,13885,0,1726519871,12986.770660489994,50.79102552000404,53509.61958648 2024-09-16,20:51:13.000,260,10989337,13965,0,1726519872,12986.568571189993,50.74873074000061,53509.542728160006 2024-09-16,20:51:14.000,260,10989371,13885,0,1726519873,12986.406899749993,50.6852885699991,53509.50080544 2024-09-16,20:51:15.000,260,10989362,13925,0,1726519874,12986.238491999997,50.600699009999516,53509.486831199996 2024-09-16,20:51:16.000,260,10989329,13885,0,1726519875,12986.123974729991,50.54430597000464,53509.46586984001 2024-09-16,20:51:17.000,260,10989334,13805,0,1726519876,12986.022930079991,50.41037250000227,53509.423947120005 2024-09-16,20:51:18.000,260,10989337,13725,0,1726519877,12985.975775909996,50.3398812000014,53509.34010168 2024-09-16,20:51:19.000,260,10989368,13885,0,1726519878,12985.915149119995,50.22004598999774,53509.26324336 2024-09-16,20:51:20.000,260,10989312,14005,0,1726519879,12985.80736816,50.13545642999816,53509.24926912001 2024-09-16,20:51:21.000,260,10989321,13685,0,1726519880,12985.69958719999,50.079063390003284,53509.1724108 2024-09-16,20:51:22.000,260,10989372,14005,0,1726519881,12985.64569672,50.029719480000495,53509.26324336 2024-09-16,20:51:23.000,260,10989303,13845,0,1726519882,12985.564860999999,49.93103166000219,53509.16542368 2024-09-16,20:51:24.000,260,10989353,13925,0,1726519883,12985.524443139999,49.87463862000004,53509.10952672001 2024-09-16,20:51:25.000,260,10989335,13805,0,1726519884,12985.504234209999,49.839392970003246,53509.08157824001 2024-09-16,20:51:26.000,260,10989343,14045,0,1726519885,12985.510970519994,49.81824557999789,53509.06061688001 2024-09-16,20:51:27.000,260,10989381,13925,0,1726519886,12985.517706829989,49.76185254000302,53509.018694160004 2024-09-16,20:51:28.000,260,10989338,13605,0,1726519887,12985.55812468999,49.740705149997666,53508.969784320005 2024-09-16,20:51:29.000,260,10989366,13805,0,1726519888,12985.61875147999,49.69841037000151,53508.93484872 2024-09-16,20:51:30.000,260,10989345,14005,0,1726519889,12985.672641959995,49.670213850004075,53508.88593888 2024-09-16,20:51:31.000,260,10989349,13845,0,1726519890,12985.74674137,49.6349682,53508.8579904 2024-09-16,20:51:32.000,260,10989330,14165,0,1726519891,12985.80063184999,49.52923125000234,53508.82305480001 2024-09-16,20:51:33.000,260,10989360,13765,0,1726519892,12985.834313399995,49.46578908000083,53508.83004192 2024-09-16,20:51:34.000,260,10989354,14005,0,1726519893,12985.92862174,49.30365909000102,53508.79510632001 2024-09-16,20:51:35.000,260,10989354,13725,0,1726519894,12985.98924853,49.14152910000121,53508.78113208 2024-09-16,20:51:36.000,260,10989331,13925,0,1726519895,12986.056611629996,48.972349980002036,53508.76017072 2024-09-16,20:51:37.000,260,10989336,13725,0,1726519896,12986.130711040001,48.76792520999879,53508.718248 2024-09-16,20:51:38.000,260,10989331,13565,0,1726519897,12986.164392589992,48.577598700001545,53508.683312400004 2024-09-16,20:51:39.000,260,10989362,13805,0,1726519898,12986.231755690002,48.38022305999766,53508.634402560005 2024-09-16,20:51:40.000,260,10989367,13925,0,1726519899,12986.299118789997,48.21809306999785,53508.52959576001 2024-09-16,20:51:41.000,260,10989353,13885,0,1726519900,12986.319327719997,48.04186481999932,53508.52260864 2024-09-16,20:51:42.000,260,10989321,13765,0,1726519901,12986.386690819993,47.91498048000358,53508.48767304001 2024-09-16,20:51:43.000,260,10989375,13885,0,1726519902,12986.386690819993,47.83744005000335,53508.45273744 2024-09-16,20:51:44.000,260,10989365,13845,0,1726519903,12986.413636060002,47.80924352999864,53508.417801840005 2024-09-16,20:51:45.000,260,10989349,13765,0,1726519904,12986.460790229998,47.80924352999864,53508.37587912 2024-09-16,20:51:46.000,260,10989349,13565,0,1726519905,12986.494471780003,47.84448918000271,53508.3339564 2024-09-16,20:51:47.000,260,10989373,13925,0,1726519906,12986.582043809998,47.992520910003805,53508.31299504001 2024-09-16,20:51:48.000,260,10989312,14005,0,1726519907,12986.743715249999,48.1405526400049,53508.34094352001 2024-09-16,20:51:49.000,260,10989305,14085,0,1726519908,12986.87844144999,48.337928280001506,53508.23613672 2024-09-16,20:51:50.000,260,10989376,14205,0,1726519909,12986.98622241,48.54235305000475,53508.20818824 2024-09-16,20:51:51.000,260,10989376,13845,0,1726519910,12987.094003369995,48.796121730003506,53508.201201120006 2024-09-16,20:51:52.000,260,10989341,13725,0,1726519911,12987.16136646999,49.035792150003545,53508.20818824 2024-09-16,20:51:53.000,260,10989336,13965,0,1726519912,12987.262411119991,49.27546257000358,53508.2291496 2024-09-16,20:51:54.000,260,10989366,14045,0,1726519913,12987.282620049991,49.5010347300049,53508.201201120006 2024-09-16,20:51:55.000,260,10989347,14085,0,1726519914,12987.262411119991,49.670213850004075,53508.20818824 2024-09-16,20:51:56.000,260,10989377,13965,0,1726519915,12987.302828979991,49.839392970003246,53508.18722688 2024-09-16,20:51:57.000,260,10989308,14165,0,1726519916,12987.282620049991,49.966277309998986,53508.17325264001 2024-09-16,20:51:58.000,260,10989365,14045,0,1726519917,12987.26914743,50.015621220001776,53508.27107232001 2024-09-16,20:51:59.000,260,10989313,13965,0,1726519918,12987.2489385,50.022670350001135,53508.250110960005 2024-09-16,20:52:00.000,260,10989339,14045,0,1726519919,12987.282620049991,49.9944738300037,53508.29203368001 2024-09-16,20:52:01.000,260,10989364,13805,0,1726519920,12987.275883739996,49.93103166000219,53508.31299504001 2024-09-16,20:52:02.000,260,10989356,13885,0,1726519921,12987.20852064,49.91693340000347,53508.31299504001 2024-09-16,20:52:03.000,260,10989377,13805,0,1726519922,12987.16810278,49.82529471000453,53508.3339564 2024-09-16,20:52:04.000,260,10989386,14045,0,1726519923,12987.12094860999,49.64201732999936,53508.3339564 2024-09-16,20:52:05.000,260,10989313,14045,0,1726519924,12986.98622241,49.51513299000362,53508.28504656 2024-09-16,20:52:06.000,260,10989307,14045,0,1726519925,12986.83802358999,49.381199520001246,53508.25709808 2024-09-16,20:52:07.000,260,10989332,14045,0,1726519926,12986.696561079989,49.27546257000358,53508.2640852 2024-09-16,20:52:08.000,260,10989345,14085,0,1726519927,12986.568571189993,49.204971270002716,53508.24312384001 2024-09-16,20:52:09.000,260,10989354,14085,0,1726519928,12986.460790229998,49.162676489999285,53508.201201120006 2024-09-16,20:52:10.000,260,10989345,13965,0,1726519929,12986.366481889992,49.169725619998644,53508.20818824 2024-09-16,20:52:11.000,260,10989383,13885,0,1726519930,12986.305855099992,49.219069530001434,53508.18722688 2024-09-16,20:52:12.000,260,10989341,14125,0,1726519931,12986.251964620002,49.2895608300023,53508.11735568 2024-09-16,20:52:13.000,260,10989374,14245,0,1726519932,12986.292382480002,49.35300300000381,53508.12434280001 2024-09-16,20:52:14.000,260,10989377,13885,0,1726519933,12986.373218200002,49.40939603999868,53508.02652312001 2024-09-16,20:52:15.000,260,10989358,13885,0,1726519934,12986.413636060002,49.47283821000019,53507.99158752 2024-09-16,20:52:16.000,260,10989356,13805,0,1726519935,12986.575307499988,49.52218212000298,53507.97062616 2024-09-16,20:52:17.000,260,10989362,13965,0,1726519936,12986.736978939989,49.47988733999955,53507.97062616 2024-09-16,20:52:18.000,260,10989304,14165,0,1726519937,12986.871705139994,49.47283821000019,53507.963639040005 2024-09-16,20:52:19.000,260,10989334,14045,0,1726519938,12986.992958719995,49.40234690999932,53507.92870344 2024-09-16,20:52:20.000,260,10989389,13765,0,1726519939,12987.174839089996,49.3248064799991,53507.87280648 2024-09-16,20:52:21.000,260,10989387,14005,0,1726519940,12987.349983150001,49.212020400002075,53507.90774208001 2024-09-16,20:52:22.000,260,10989343,13845,0,1726519941,12987.477973039997,49.13447997000185,53507.8797936 2024-09-16,20:52:23.000,260,10989348,13885,0,1726519942,12987.653117100002,49.021693890004826,53507.85883224001 2024-09-16,20:52:24.000,260,10989349,14045,0,1726519943,12987.875415329989,48.90185868000117,53507.8797936 2024-09-16,20:52:25.000,260,10989353,13925,0,1726519944,12988.111186179995,48.82431825000094,53507.87280648 2024-09-16,20:52:26.000,260,10989349,13925,0,1726519945,12988.333484409995,48.70448304000456,53507.83088376 2024-09-16,20:52:27.000,260,10989363,13885,0,1726519946,12988.589464190001,48.584647830000904,53507.82389664 2024-09-16,20:52:28.000,260,10989383,14005,0,1726519947,12988.926279689993,48.47891088000324,53507.844858000004 2024-09-16,20:52:29.000,260,10989339,14005,0,1726519948,12989.229413639994,48.33087915000215,53507.85184512 2024-09-16,20:52:30.000,260,10989386,13725,0,1726519949,12989.57970175999,48.19694567999977,53507.85184512 2024-09-16,20:52:31.000,260,10989335,13645,0,1726519950,12989.909780950002,48.03481568999996,53507.87280648 2024-09-16,20:52:32.000,260,10989337,13845,0,1726519951,12990.179233349998,47.87268570000015,53507.88678072001 2024-09-16,20:52:33.000,260,10989330,13885,0,1726519952,12990.401531579999,47.66826093000418,53507.88678072001 2024-09-16,20:52:34.000,260,10989433,14085,0,1726519953,12990.610357189995,47.50613094000437,53507.92870344 2024-09-16,20:52:35.000,260,10989348,13965,0,1726519954,12990.772028629995,47.344000950004556,53507.98460040001 2024-09-16,20:52:36.000,260,10989309,13765,0,1726519955,12990.900018519991,47.16777269999875,53507.98460040001 2024-09-16,20:52:37.000,260,10989359,13965,0,1726519956,12990.967381620001,46.98449532000086,53508.033510240006 2024-09-16,20:52:38.000,260,10989323,14085,0,1726519957,12990.987590550001,46.8787583700032,53508.082420080005 2024-09-16,20:52:39.000,260,10989318,13965,0,1726519958,12990.987590550001,46.82236533000105,53508.17325264001 2024-09-16,20:52:40.000,260,10989350,13845,0,1726519959,12991.048217340001,46.7659722899989,53508.1592784 2024-09-16,20:52:41.000,260,10989399,13805,0,1726519960,12991.028008410001,46.75892315999954,53508.2291496 2024-09-16,20:52:42.000,260,10989368,13965,0,1726519961,12991.081898889992,46.77302141999826,53508.34094352001 2024-09-16,20:52:43.000,260,10989337,14005,0,1726519962,12991.169470920002,46.88580750000256,53508.30600792 2024-09-16,20:52:44.000,260,10989371,14165,0,1726519963,12991.364823909993,46.92810227999871,53508.43177608 2024-09-16,20:52:45.000,260,10989357,14005,0,1726519964,12991.607331069994,47.06203575000109,53508.37587912 2024-09-16,20:52:46.000,260,10989360,14005,0,1726519965,12991.91720132999,47.1889200900041,53508.50164728 2024-09-16,20:52:47.000,260,10989343,14005,0,1726519966,12992.213598969996,47.308755300000485,53508.48068592001 2024-09-16,20:52:48.000,260,10989369,13965,0,1726519967,12992.604304949993,47.477934419999656,53508.56453136 2024-09-16,20:52:49.000,260,10989334,13885,0,1726519968,12993.05563771999,47.583671370004595,53508.60645408001 2024-09-16,20:52:50.000,260,10989351,14045,0,1726519969,12993.480025249992,47.710555710000335,53508.67632528001 2024-09-16,20:52:51.000,260,10989309,13725,0,1726519970,12993.904412779993,47.816292659998,53508.78113208 2024-09-16,20:52:52.000,260,10989404,14085,0,1726519971,12994.288382449995,47.929078740002296,53508.82305480001 2024-09-16,20:52:53.000,260,10989399,14045,0,1726519972,12994.652143189996,48.01366830000188,53508.89292600001 2024-09-16,20:52:54.000,260,10989363,13925,0,1726519973,12994.941804519993,48.112356120000186,53508.99074568001 2024-09-16,20:52:55.000,260,10989365,13725,0,1726519974,12995.217993229999,48.18284742000105,53509.05362976 2024-09-16,20:52:56.000,260,10989352,13645,0,1726519975,12995.42008253,48.23219133000384,53509.15843656001 2024-09-16,20:52:57.000,260,10989372,14045,0,1726519976,12995.56154504,48.33087915000215,53509.19337216 2024-09-16,20:52:58.000,260,10989377,13845,0,1726519977,12995.716480169991,48.40841958000237,53509.375037280006 2024-09-16,20:52:59.000,260,10989357,13725,0,1726519978,12995.871415299996,48.47891088000324,53509.50080544 2024-09-16,20:53:00.000,260,10989346,14005,0,1726519979,12995.985932570002,48.59874608999962,53509.58465088001 2024-09-16,20:53:01.000,260,10989396,14125,0,1726519980,12996.086977220002,48.64104087000305,53509.66849632 2024-09-16,20:53:02.000,260,10989355,14205,0,1726519981,12996.181285559993,48.746777820000716,53509.73836752 2024-09-16,20:53:03.000,260,10989365,13725,0,1726519982,12996.255384969998,48.78907260000415,53509.857148560004 2024-09-16,20:53:04.000,260,10989365,14085,0,1726519983,12996.309275449988,48.90185868000117,53509.92003264001 2024-09-16,20:53:05.000,260,10989364,14085,0,1726519984,12996.322748069993,48.96530085000268,53510.024839440004 2024-09-16,20:53:06.000,260,10989367,13725,0,1726519985,12996.376638549998,48.986448240000755,53510.094710640005 2024-09-16,20:53:07.000,260,10989385,13805,0,1726519986,12996.403583789994,49.01464475999819,53510.1506076 2024-09-16,20:53:08.000,260,10989407,13765,0,1726519987,12996.383374859994,49.035792150003545,53510.24842728 2024-09-16,20:53:09.000,260,10989377,13805,0,1726519988,12996.417056409999,49.07103780000034,53510.311311360005 2024-09-16,20:53:10.000,260,10989402,13645,0,1726519989,12996.450737959989,49.05693954000162,53510.29035 2024-09-16,20:53:11.000,260,10989363,13845,0,1726519990,12996.437265339999,49.04989041000226,53510.38816968 2024-09-16,20:53:12.000,260,10989364,13565,0,1726519991,12996.423792719994,49.00759562999883,53510.479002240005 2024-09-16,20:53:13.000,260,10989381,14085,0,1726519992,12996.49115581999,49.01464475999819,53510.48598936 2024-09-16,20:53:14.000,260,10989342,13885,0,1726519993,12996.477683199999,49.035792150003545,53510.56983480001 2024-09-16,20:53:15.000,260,10989366,13845,0,1726519994,12996.457474269999,49.04989041000226,53510.61175752 2024-09-16,20:53:16.000,260,10989381,13885,0,1726519995,12996.464210579994,49.13447997000185,53510.716564320006 2024-09-16,20:53:17.000,260,10989388,13885,0,1726519996,12996.450737959989,49.22611866000079,53510.73752568001 2024-09-16,20:53:18.000,260,10989370,13885,0,1726519997,12996.457474269999,49.381199520001246,53510.80739688001 2024-09-16,20:53:19.000,260,10989387,14045,0,1726519998,12996.51136474999,49.59267342000385,53510.91220368 2024-09-16,20:53:20.000,260,10989404,13965,0,1726519999,12996.585464159994,49.81119644999853,53510.96810064 2024-09-16,20:53:21.000,260,10989376,13845,0,1726520000,12996.706717739995,50.072014260003925,53510.97508776001 2024-09-16,20:53:22.000,260,10989386,13845,0,1726520001,12996.90207073,50.35397946000012,53511.1288044 2024-09-16,20:53:23.000,260,10989369,14085,0,1726520002,12997.124368960001,50.614797269998235,53511.17771424 2024-09-16,20:53:24.000,260,10989362,13885,0,1726520003,12997.346667190002,50.87561508000363,53511.21264984001 2024-09-16,20:53:25.000,260,10989331,13925,0,1726520004,12997.670010069989,51.10118723999767,53511.24758544 2024-09-16,20:53:26.000,260,10989370,14245,0,1726520005,12997.95293508999,51.249218969998765,53511.47117328 2024-09-16,20:53:27.000,260,10989387,13765,0,1726520006,12998.215651179991,51.37610331000178,53511.513096 2024-09-16,20:53:28.000,260,10989344,14125,0,1726520007,12998.464894650002,51.44659461000265,53511.63187704 2024-09-16,20:53:29.000,260,10989333,13925,0,1726520008,12998.673720259998,51.53823330000159,53511.722709600006 2024-09-16,20:53:30.000,260,10989366,13845,0,1726520009,12998.801710149994,51.651019379998615,53511.820529280005 2024-09-16,20:53:31.000,260,10989368,13925,0,1726520010,12998.875809559999,51.66511764000461,53511.988220160005 2024-09-16,20:53:32.000,260,10989379,13885,0,1726520011,12998.896018489999,51.651019379998615,53512.058091360006 2024-09-16,20:53:33.000,260,10989360,13725,0,1726520012,12998.815182769999,51.658068509997975,53512.16988528 2024-09-16,20:53:34.000,260,10989413,13805,0,1726520013,12998.714138119998,51.6369211199999,53512.28866632 2024-09-16,20:53:35.000,260,10989371,13925,0,1726520014,12998.552466679997,51.58052807999775,53512.38648600001 2024-09-16,20:53:36.000,260,10989372,13605,0,1726520015,12998.370586309997,51.53823330000159,53512.47033144 2024-09-16,20:53:37.000,260,10989359,14125,0,1726520016,12998.269541659996,51.46069287000137,53512.57513824 2024-09-16,20:53:38.000,260,10989365,13925,0,1726520017,12998.087661289996,51.3902015700005,53512.61706096 2024-09-16,20:53:39.000,260,10989380,13885,0,1726520018,12997.9596714,51.26331723000476,53512.69391928 2024-09-16,20:53:40.000,260,10989345,14085,0,1726520019,12997.845154129995,51.08708897999895,53512.74282912 2024-09-16,20:53:41.000,260,10989400,13925,0,1726520020,12997.79126364999,50.96020464000321,53512.875584400004 2024-09-16,20:53:42.000,260,10989418,14045,0,1726520021,12997.71042792999,50.76282899999933,53512.88257152 2024-09-16,20:53:43.000,260,10989345,13965,0,1726520022,12997.568965419989,50.56545336000272,53512.95244272 2024-09-16,20:53:44.000,260,10989346,14165,0,1726520023,12997.467920769988,50.34693033000076,53512.91052 2024-09-16,20:53:45.000,260,10989361,13885,0,1726520024,12997.360139809993,50.1284072999988,53512.96641696001 2024-09-16,20:53:46.000,260,10989391,14085,0,1726520025,12997.245622540002,49.92398253000283,53513.01532680001 2024-09-16,20:53:47.000,260,10989348,13925,0,1726520026,12997.104160030001,49.7477542800043,53513.01532680001 2024-09-16,20:53:48.000,260,10989362,13925,0,1726520027,12997.016587999991,49.58562429000449,53513.0502624 2024-09-16,20:53:49.000,260,10989342,13965,0,1726520028,12996.915543349991,49.42349430000468,53513.07821088 2024-09-16,20:53:50.000,260,10989358,14165,0,1726520029,12996.787553459995,49.28251170000294,53513.08519800001 2024-09-16,20:53:51.000,260,10989353,14085,0,1726520030,12996.69998143,49.204971270002716,53513.10615936001 2024-09-16,20:53:52.000,260,10989369,14045,0,1726520031,12996.65282725999,49.155627359999926,53513.113146480006 2024-09-16,20:53:53.000,260,10989353,13765,0,1726520032,12996.625882019995,49.13447997000185,53513.15506920001 2024-09-16,20:53:54.000,260,10989379,14045,0,1726520033,12996.59893678,49.12743084000249,53513.14808208 2024-09-16,20:53:55.000,260,10989372,14045,0,1726520034,12996.57199153999,49.162676489999285,53513.18301768001 2024-09-16,20:53:56.000,260,10989368,14125,0,1726520035,12996.59220046999,49.190873010004,53513.231927520006 2024-09-16,20:53:57.000,260,10989352,14165,0,1726520036,12996.625882019995,49.29660996000166,53513.18301768001 2024-09-16,20:53:58.000,260,10989386,13765,0,1726520037,12996.6797725,49.395297779999964,53513.20397904001 2024-09-16,20:53:59.000,260,10989402,13845,0,1726520038,12996.686508809995,49.564476899999136,53513.25288888001 2024-09-16,20:54:00.000,260,10989347,13765,0,1726520039,12996.76060822,49.70545950000087,53513.25288888001 2024-09-16,20:54:01.000,260,10989371,13925,0,1726520040,12996.868389179996,49.853491230001964,53513.25288888001 2024-09-16,20:54:02.000,260,10989353,13685,0,1726520041,12996.949224899996,49.9944738300037,53513.28782448 2024-09-16,20:54:03.000,260,10989395,14205,0,1726520042,12997.090687409996,50.093161650002,53513.34372144 2024-09-16,20:54:04.000,260,10989348,13965,0,1726520043,12997.286040400002,50.1284072999988,53513.33673432 2024-09-16,20:54:05.000,260,10989393,14085,0,1726520044,12997.434239219998,50.15660382000351,53513.46250248 2024-09-16,20:54:06.000,260,10989348,13965,0,1726520045,12997.521811249993,50.10725991000072,53513.546347920004 2024-09-16,20:54:07.000,260,10989354,13845,0,1726520046,12997.609383279989,50.00857209000242,53513.58128352 2024-09-16,20:54:08.000,260,10989382,14005,0,1726520047,12997.629592209989,49.89578600999812,53513.6441676 2024-09-16,20:54:09.000,260,10989357,14005,0,1726520048,12997.542020179993,49.72660688999895,53513.72102592 2024-09-16,20:54:10.000,260,10989362,13765,0,1726520049,12997.447711839988,49.55037864000042,53513.76993576 2024-09-16,20:54:11.000,260,10989368,14045,0,1726520050,12997.232149919997,49.381199520001246,53513.82583272001 2024-09-16,20:54:12.000,260,10989368,14125,0,1726520051,12997.030060619996,49.24021691999951,53513.89570392001 2024-09-16,20:54:13.000,260,10989376,13845,0,1726520052,12996.787553459995,49.04989041000226,53513.97954936 2024-09-16,20:54:14.000,260,10989340,14085,0,1726520053,12996.59220046999,48.930055199998606,53513.93762664 2024-09-16,20:54:15.000,260,10989349,14245,0,1726520054,12996.430529029989,48.753826950000075,53514.03544632 2024-09-16,20:54:16.000,260,10989358,13765,0,1726520055,12996.248648659988,48.71153217000392,53514.03544632 2024-09-16,20:54:17.000,260,10989371,14085,0,1726520056,12996.127395080002,48.65513913000177,53514.03544632 2024-09-16,20:54:18.000,260,10989404,14125,0,1726520057,12996.080240909992,48.570549570002186,53514.06339480001 2024-09-16,20:54:19.000,260,10989343,14045,0,1726520058,12995.992668879997,48.56350044000283,53514.070381920006 2024-09-16,20:54:20.000,260,10989412,14005,0,1726520059,12995.972459949997,48.55645131000347,53514.11230464001 2024-09-16,20:54:21.000,260,10989352,13805,0,1726520060,12995.945514710002,48.54235305000475,53514.06339480001 2024-09-16,20:54:22.000,260,10989336,14045,0,1726520061,12995.979196259992,48.51415653000004,53514.11230464001 2024-09-16,20:54:23.000,260,10989378,14245,0,1726520062,12995.979196259992,48.55645131000347,53514.07736904 2024-09-16,20:54:24.000,260,10989358,13965,0,1726520063,12995.979196259992,48.56350044000283,53514.098330400004 2024-09-16,20:54:25.000,260,10989359,14325,0,1726520064,12996.046559360002,48.535303919998114,53514.07736904 2024-09-16,20:54:26.000,260,10989362,13765,0,1726520065,12996.134131389997,48.535303919998114,53514.12627888 2024-09-16,20:54:27.000,260,10989369,14245,0,1726520066,12996.194758179998,48.56350044000283,53514.11230464001 2024-09-16,20:54:28.000,260,10989340,14245,0,1726520067,12996.248648659988,48.59169696000026,53514.119291760006 2024-09-16,20:54:29.000,260,10989401,13685,0,1726520068,12996.322748069993,48.60579521999898,53514.10531752 2024-09-16,20:54:30.000,260,10989375,14005,0,1726520069,12996.423792719994,48.626942610004335,53514.119291760006 2024-09-16,20:54:31.000,260,10989355,14005,0,1726520070,12996.53157367999,48.77497433999815,53514.0284592 2024-09-16,20:54:32.000,260,10989353,14205,0,1726520071,12996.625882019995,48.88071129000309,53514.119291760006 2024-09-16,20:54:33.000,260,10989372,14285,0,1726520072,12996.726926669995,49.01464475999819,53514.08435616 2024-09-16,20:54:34.000,260,10989381,13765,0,1726520073,12996.83470762999,49.13447997000185,53514.03544632 2024-09-16,20:54:35.000,260,10989361,13885,0,1726520074,12996.969433829996,49.3248064799991,53514.133266 2024-09-16,20:54:36.000,260,10989385,14045,0,1726520075,12996.996379069991,49.52923125000234,53514.08435616 2024-09-16,20:54:37.000,260,10989347,14085,0,1726520076,12997.009851689996,49.627919070000644,53514.07736904 2024-09-16,20:54:38.000,260,10989357,14165,0,1726520077,12996.996379069991,49.81119644999853,53514.10531752 2024-09-16,20:54:39.000,260,10989398,14205,0,1726520078,12996.969433829996,50.00152296000306,53514.12627888 2024-09-16,20:54:40.000,260,10989384,14165,0,1726520079,12996.87512548999,50.14250556000479,53514.15422736 2024-09-16,20:54:41.000,260,10989383,14085,0,1726520080,12996.80102608,50.3398812000014,53514.12627888 2024-09-16,20:54:42.000,260,10989346,14085,0,1726520081,12996.706717739995,50.487912930002494,53514.12627888 2024-09-16,20:54:43.000,260,10989359,13805,0,1726520082,12996.565255229994,50.63594466000359,53514.070381920006 2024-09-16,20:54:44.000,260,10989366,14005,0,1726520083,12996.47094688999,50.833320300000196,53514.133266 2024-09-16,20:54:45.000,260,10989395,13925,0,1726520084,12996.410320099989,50.946106380004494,53514.09134328001 2024-09-16,20:54:46.000,260,10989326,13725,0,1726520085,12996.342956999993,51.065941590000875,53514.03544632 2024-09-16,20:54:47.000,260,10989334,14005,0,1726520086,12996.255384969998,51.16462940999918,53514.049420560004 2024-09-16,20:54:48.000,260,10989372,14085,0,1726520087,12996.214967109998,51.249218969998765,53514.049420560004 2024-09-16,20:54:49.000,260,10989396,13885,0,1726520088,12996.181285559993,51.28446462000284,53514.03544632 2024-09-16,20:54:50.000,260,10989375,14045,0,1726520089,12996.221703419993,51.38315244000114,53514.04243344001 2024-09-16,20:54:51.000,260,10989381,13765,0,1726520090,12996.194758179998,51.37610331000178,53514.01448496 2024-09-16,20:54:52.000,260,10989350,14125,0,1726520091,12996.228439729988,51.418398089997936,53513.951600880006 2024-09-16,20:54:53.000,260,10989331,14045,0,1726520092,12996.289066519988,51.40429982999922,53513.97954936 2024-09-16,20:54:54.000,260,10989379,13925,0,1726520093,12996.309275449988,51.3902015700005,53513.951600880006 2024-09-16,20:54:55.000,260,10989378,13765,0,1726520094,12996.376638549998,51.46069287000137,53513.930639520004 2024-09-16,20:54:56.000,260,10989350,13765,0,1726520095,12996.376638549998,51.4888893899988,53513.930639520004 2024-09-16,20:54:57.000,260,10989365,14005,0,1726520096,12996.450737959989,51.474791130000085,53513.92365240001 2024-09-16,20:54:58.000,260,10989360,14085,0,1726520097,12996.410320099989,51.474791130000085,53513.92365240001 2024-09-16,20:54:59.000,260,10989396,13925,0,1726520098,12996.410320099989,51.481840259999444,53513.91666528 2024-09-16,20:55:00.000,260,10989362,14125,0,1726520099,12996.396847479999,51.45364374000201,53513.930639520004 2024-09-16,20:55:01.000,260,10989379,13765,0,1726520100,12996.322748069993,51.42544722000457,53513.881729680004 2024-09-16,20:55:02.000,260,10989380,13925,0,1726520101,12996.262121279993,51.41134895999858,53513.87474256001 2024-09-16,20:55:03.000,260,10989368,14245,0,1726520102,12996.201494489993,51.38315244000114,53513.832819840005 2024-09-16,20:55:04.000,260,10989361,14005,0,1726520103,12996.080240909992,51.32675939999899,53513.80487136001 2024-09-16,20:55:05.000,260,10989380,14045,0,1726520104,12996.006141500002,51.22102245000133,53513.75596152001 2024-09-16,20:55:06.000,260,10989399,13845,0,1726520105,12995.905096850001,51.17167853999854,53513.714038800004 2024-09-16,20:55:07.000,260,10989386,13965,0,1726520106,12995.783843270001,51.065941590000875,53513.63019336 2024-09-16,20:55:08.000,260,10989362,13965,0,1726520107,12995.709743859996,50.97430290000193,53513.63019336 2024-09-16,20:55:09.000,260,10989362,13925,0,1726520108,12995.608699209995,50.86151682000491,53513.56032216001 2024-09-16,20:55:10.000,260,10989372,14165,0,1726520109,12995.50091825,50.72758335000253,53513.52538656 2024-09-16,20:55:11.000,260,10989369,13805,0,1726520110,12995.426818839995,50.63594466000359,53513.44154112001 2024-09-16,20:55:12.000,260,10989350,14165,0,1726520111,12995.35271942999,50.54430597000464,53513.378657040004 2024-09-16,20:55:13.000,260,10989361,13725,0,1726520112,12995.33924681,50.40332337000291,53513.280837360006 2024-09-16,20:55:14.000,260,10989410,13725,0,1726520113,12995.238202159999,50.3398812000014,53513.231927520006 2024-09-16,20:55:15.000,260,10989361,14205,0,1726520114,12995.238202159999,50.248242510002456,53513.16904344 2024-09-16,20:55:16.000,260,10989359,13885,0,1726520115,12995.238202159999,50.17070208000223,53513.07122376 2024-09-16,20:55:17.000,260,10989357,13805,0,1726520116,12995.25167477999,50.13545642999816,53513.01532680001 2024-09-16,20:55:18.000,260,10989341,13885,0,1726520117,12995.31230156999,50.086112520002644,53512.90353288 2024-09-16,20:55:19.000,260,10989366,14205,0,1726520118,12995.41334621999,50.072014260003925,53512.86161016 2024-09-16,20:55:20.000,260,10989375,14045,0,1726520119,12995.548072419995,50.093161650002,53512.79872608001 2024-09-16,20:55:21.000,260,10989369,13885,0,1726520120,12995.67606230999,50.14250556000479,53512.707893520004 2024-09-16,20:55:22.000,260,10989378,13845,0,1726520121,12995.830997439996,50.17070208000223,53512.707893520004 2024-09-16,20:55:23.000,260,10989381,14325,0,1726520122,12996.019614119992,50.212996859998384,53512.63103520001 2024-09-16,20:55:24.000,260,10989355,14005,0,1726520123,12996.214967109998,50.31873381000332,53512.540202640004 2024-09-16,20:55:25.000,260,10989400,14005,0,1726520124,12996.390111169989,50.3398812000014,53512.63103520001 2024-09-16,20:55:26.000,260,10989377,14205,0,1726520125,12996.53830999,50.438569019999704,53512.610073840005 2024-09-16,20:55:27.000,260,10989329,14005,0,1726520126,12996.706717739995,50.54430597000464,53512.5960996 2024-09-16,20:55:28.000,260,10989409,14005,0,1726520127,12996.86165287,50.607748139998876,53512.561164000006 2024-09-16,20:55:29.000,260,10989373,14285,0,1726520128,12996.976170139991,50.63594466000359,53512.53321552001 2024-09-16,20:55:30.000,260,10989425,14325,0,1726520129,12997.050269549996,50.74873074000061,53512.56815112 2024-09-16,20:55:31.000,260,10989353,13885,0,1726520130,12997.083951100001,50.833320300000196,53512.58212536001 2024-09-16,20:55:32.000,260,10989373,14165,0,1726520131,12997.097423719992,50.91086073000042,53512.589112480004 2024-09-16,20:55:33.000,260,10989350,13925,0,1726520132,12997.097423719992,50.99545029000001,53512.63103520001 2024-09-16,20:55:34.000,260,10989367,13885,0,1726520133,12997.063742170001,51.065941590000875,53512.589112480004 2024-09-16,20:55:35.000,260,10989334,13685,0,1726520134,12997.009851689996,51.15053115000046,53512.5960996 2024-09-16,20:55:36.000,260,10989389,14045,0,1726520135,12996.98290645,51.1787276699979,53512.67994504001 2024-09-16,20:55:37.000,260,10989342,14205,0,1726520136,12996.955961209991,51.15758027999982,53512.61706096 2024-09-16,20:55:38.000,260,10989375,14165,0,1726520137,12996.935752279991,51.17167853999854,53512.65199656001 2024-09-16,20:55:39.000,260,10989379,13885,0,1726520138,12996.996379069991,51.12938376000238,53512.64500944 2024-09-16,20:55:40.000,260,10989364,14085,0,1726520139,12997.057005859991,51.058892460001516,53512.69391928 2024-09-16,20:55:41.000,260,10989417,14085,0,1726520140,12997.110896339997,51.03069594000408,53512.735842 2024-09-16,20:55:42.000,260,10989357,13925,0,1726520141,12997.137841579992,50.98135203000129,53512.76379048 2024-09-16,20:55:43.000,260,10989340,14085,0,1726520142,12997.211940989997,50.946106380004494,53512.78475184 2024-09-16,20:55:44.000,260,10989402,13845,0,1726520143,12997.238886229992,50.91086073000042,53512.79173896 2024-09-16,20:55:45.000,260,10989416,13965,0,1726520144,12997.286040400002,50.81217291000212,53512.79173896 2024-09-16,20:55:46.000,260,10989366,13725,0,1726520145,12997.292776709997,50.74168161000125,53512.81270032 2024-09-16,20:55:47.000,260,10989370,13885,0,1726520146,12997.279304089992,50.706435960004455,53512.84763592001 2024-09-16,20:55:48.000,260,10989371,14005,0,1726520147,12997.259095159992,50.69938682999782,53512.875584400004 2024-09-16,20:55:49.000,260,10989338,14165,0,1726520148,12997.178259439992,50.671190310000384,53512.8057132 2024-09-16,20:55:50.000,260,10989317,13885,0,1726520149,12997.104160030001,50.69233769999846,53512.84763592001 2024-09-16,20:55:51.000,260,10989400,14045,0,1726520150,12997.016587999991,50.720534220003174,53512.8406488 2024-09-16,20:55:52.000,260,10989412,13965,0,1726520151,12996.908807039996,50.75577986999997,53512.86161016 2024-09-16,20:55:53.000,260,10989360,13725,0,1726520152,12996.79428976999,50.7980746500034,53512.91750712001 2024-09-16,20:55:54.000,260,10989397,14005,0,1726520153,12996.625882019995,50.86856595000427,53512.875584400004 2024-09-16,20:55:55.000,260,10989399,13925,0,1726520154,12996.450737959989,50.86151682000491,53512.826674560005 2024-09-16,20:55:56.000,260,10989357,14005,0,1726520155,12996.349693309989,50.87561508000363,53512.8057132 2024-09-16,20:55:57.000,260,10989389,13845,0,1726520156,12996.302539139993,50.86151682000491,53512.78475184 2024-09-16,20:55:58.000,260,10989344,13885,0,1726520157,12996.275593899998,50.81922204000148,53512.707893520004 2024-09-16,20:55:59.000,260,10989424,14045,0,1726520158,12996.275593899998,50.76987812999869,53512.67994504001 2024-09-16,20:56:00.000,260,10989352,13925,0,1726520159,12996.255384969998,50.74168161000125,53512.72186776001 2024-09-16,20:56:01.000,260,10989390,13925,0,1726520160,12996.262121279993,50.720534220003174,53512.62404808 2024-09-16,20:56:02.000,260,10989402,13805,0,1726520161,12996.282330209993,50.671190310000384,53512.60308672001 2024-09-16,20:56:03.000,260,10989353,13845,0,1726520162,12996.241912349993,50.62889553000423,53512.610073840005 2024-09-16,20:56:04.000,260,10989379,13765,0,1726520163,12996.214967109998,50.57250249000208,53512.54718976 2024-09-16,20:56:05.000,260,10989335,13845,0,1726520164,12996.147604010002,50.50201119000121,53512.51924128 2024-09-16,20:56:06.000,260,10989368,14045,0,1726520165,12996.080240909992,50.46676554000442,53512.53321552001 2024-09-16,20:56:07.000,260,10989341,14405,0,1726520166,12996.026350430002,50.41037250000227,53512.49827992 2024-09-16,20:56:08.000,260,10989423,14045,0,1726520167,12995.958987329992,50.32578294000268,53512.491292800005 2024-09-16,20:56:09.000,260,10989364,14285,0,1726520168,12995.810788509996,50.26938990000053,53512.421421600004 2024-09-16,20:56:10.000,260,10989363,14245,0,1726520169,12995.716480169991,50.198898599999666,53512.44937008 2024-09-16,20:56:11.000,260,10989374,14005,0,1726520170,12995.548072419995,50.11430904000008,53512.40744736 2024-09-16,20:56:12.000,260,10989368,13925,0,1726520171,12995.37966467,50.079063390003284,53512.40046024 2024-09-16,20:56:13.000,260,10989376,14085,0,1726520172,12995.238202159999,50.00857209000242,53512.37949888 2024-09-16,20:56:14.000,260,10989409,13885,0,1726520173,12995.056321789998,49.95922817999963,53512.38648600001 2024-09-16,20:56:15.000,260,10989385,14125,0,1726520174,12994.867705110002,49.90988427000411,53512.28866632 2024-09-16,20:56:16.000,260,10989381,13965,0,1726520175,12994.753187839997,49.89578600999812,53512.29565344001 2024-09-16,20:56:17.000,260,10989372,14285,0,1726520176,12994.598252709991,49.797098189999815,53512.225782240006 2024-09-16,20:56:18.000,260,10989370,13885,0,1726520177,12994.517416989991,49.7477542800043,53512.19783376001 2024-09-16,20:56:19.000,260,10989341,14005,0,1726520178,12994.40289972,49.68431211000279,53512.23276936 2024-09-16,20:56:20.000,260,10989351,13965,0,1726520179,12994.39616340999,49.65611558999808,53512.18385952 2024-09-16,20:56:21.000,260,10989365,13965,0,1726520180,12994.35574554999,49.613820810001926,53512.17687240001 2024-09-16,20:56:22.000,260,10989403,14045,0,1726520181,12994.30185507,49.52218212000298,53512.086039840004 2024-09-16,20:56:23.000,260,10989365,13845,0,1726520182,12994.29511875999,49.437592560003395,53512.01616864 2024-09-16,20:56:24.000,260,10989371,14205,0,1726520183,12994.322064,49.30365909000102,53512.086039840004 2024-09-16,20:56:25.000,260,10989351,13925,0,1726520184,12994.349009239995,49.212020400002075,53512.058091360006 2024-09-16,20:56:26.000,260,10989357,14005,0,1726520185,12994.35574554999,49.08513605999906,53512.06507848 2024-09-16,20:56:27.000,260,10989340,13925,0,1726520186,12994.389427099995,48.937104329997965,53512.04411712 2024-09-16,20:56:28.000,260,10989355,14205,0,1726520187,12994.40289972,48.78907260000415,53512.0720656 2024-09-16,20:56:29.000,260,10989342,13965,0,1726520188,12994.40289972,48.64104087000305,53512.06507848 2024-09-16,20:56:30.000,260,10989335,13965,0,1726520189,12994.34227293,48.54235305000475,53512.09302696 2024-09-16,20:56:31.000,260,10989332,14125,0,1726520190,12994.28164614,48.42956697000045,53512.086039840004 2024-09-16,20:56:32.000,260,10989328,13805,0,1726520191,12994.21428303999,48.344977410000865,53512.086039840004 2024-09-16,20:56:33.000,260,10989418,14165,0,1726520192,12994.059347909999,48.28153523999936,53512.086039840004 2024-09-16,20:56:34.000,260,10989365,14165,0,1726520193,12993.958303259999,48.23219133000384,53512.086039840004 2024-09-16,20:56:35.000,260,10989348,14085,0,1726520194,12993.776422889998,48.20399480999913,53512.058091360006 2024-09-16,20:56:36.000,260,10989329,14125,0,1726520195,12993.628224070002,48.23219133000384,53512.06507848 2024-09-16,20:56:37.000,260,10989340,14165,0,1726520196,12993.480025249992,48.21104393999849,53512.03014288001 2024-09-16,20:56:38.000,260,10989420,13885,0,1726520197,12993.331826429996,48.2392404600032,53512.01616864 2024-09-16,20:56:39.000,260,10989371,14125,0,1726520198,12993.21730915999,48.26038785000128,53511.9672588 2024-09-16,20:56:40.000,260,10989387,14205,0,1726520199,12993.07584664999,48.23219133000384,53511.91136184001 2024-09-16,20:56:41.000,260,10989417,14165,0,1726520200,12993.00174724,48.26743698000064,53511.88341336001 2024-09-16,20:56:42.000,260,10989397,14045,0,1726520201,12992.85354841999,48.288584369998716,53511.88341336001 2024-09-16,20:56:43.000,260,10989377,14085,0,1726520202,12992.718822219998,48.359075669999584,53511.79258080001 2024-09-16,20:56:44.000,260,10989375,14005,0,1726520203,12992.637986499998,48.401370450003014,53511.77860656 2024-09-16,20:56:45.000,260,10989340,14005,0,1726520204,12992.550414470003,48.42251784000109,53511.701748240004 2024-09-16,20:56:46.000,260,10989406,13925,0,1726520205,12992.489787680002,48.55645131000347,53511.64585128001 2024-09-16,20:56:47.000,260,10989371,14245,0,1726520206,12992.489787680002,48.633991740003694,53511.56899296 2024-09-16,20:56:48.000,260,10989368,14085,0,1726520207,12992.550414470003,48.697433909997926,53511.513096 2024-09-16,20:56:49.000,260,10989381,14205,0,1726520208,12992.577359709998,48.77497433999815,53511.45719904001 2024-09-16,20:56:50.000,260,10989348,13965,0,1726520209,12992.664931739993,48.89480955000181,53511.4432248 2024-09-16,20:56:51.000,260,10989379,14005,0,1726520210,12992.705349599993,48.95825172000332,53511.534057360004 2024-09-16,20:56:52.000,260,10989365,13885,0,1726520211,12992.806394249994,49.04989041000226,53511.485147520005 2024-09-16,20:56:53.000,260,10989349,14085,0,1726520212,12992.90070259,49.10628345000441,53511.4432248 2024-09-16,20:56:54.000,260,10989406,13845,0,1726520213,12992.94112045,49.204971270002716,53511.39431496 2024-09-16,20:56:55.000,260,10989400,13725,0,1726520214,12993.02195617,49.31070822000038,53511.436237680005 2024-09-16,20:56:56.000,260,10989400,13885,0,1726520215,12993.10279189,49.36005213000317,53511.45719904001 2024-09-16,20:56:57.000,260,10989365,13965,0,1726520216,12993.190363919995,49.444641690002754,53511.40828920001 2024-09-16,20:56:58.000,260,10989343,14045,0,1726520217,12993.21730915999,49.52923125000234,53511.40828920001 2024-09-16,20:56:59.000,260,10989404,14085,0,1726520218,12993.271199639996,49.578575159997854,53511.436237680005 2024-09-16,20:57:00.000,260,10989338,14085,0,1726520219,12993.352035359996,49.620869940001285,53511.45021192 2024-09-16,20:57:01.000,260,10989402,14085,0,1726520220,12993.385716910001,49.64201732999936,53511.45719904001 2024-09-16,20:57:02.000,260,10989363,13925,0,1726520221,12993.419398459991,49.64906645999872,53511.45021192 2024-09-16,20:57:03.000,260,10989392,14045,0,1726520222,12993.439607389992,49.606771680002566,53511.47117328 2024-09-16,20:57:04.000,260,10989370,13925,0,1726520223,12993.399189529991,49.571526029998495,53511.485147520005 2024-09-16,20:57:05.000,260,10989363,13925,0,1726520224,12993.34529905,49.49398559999827,53511.50610888001 2024-09-16,20:57:06.000,260,10989336,13925,0,1726520225,12993.271199639996,49.48693646999891,53511.5829672 2024-09-16,20:57:07.000,260,10989400,13885,0,1726520226,12993.22404547,49.395297779999964,53511.6179028 2024-09-16,20:57:08.000,260,10989384,14045,0,1726520227,12993.12300082,49.331855609998456,53511.62488992001 2024-09-16,20:57:09.000,260,10989366,13645,0,1726520228,12992.93438413999,49.2895608300023,53511.63187704 2024-09-16,20:57:10.000,260,10989375,14005,0,1726520229,12992.739031149998,49.28251170000294,53511.666812639996 2024-09-16,20:57:11.000,260,10989410,14125,0,1726520230,12992.469578750002,49.190873010004,53511.68078688 2024-09-16,20:57:12.000,260,10989363,14085,0,1726520231,12992.179917419991,49.190873010004,53511.69476112001 2024-09-16,20:57:13.000,260,10989366,14045,0,1726520232,12991.89699239999,49.19792214000336,53511.72969672 2024-09-16,20:57:14.000,260,10989367,14165,0,1726520233,12991.65448523999,49.176774749998,53511.74367096001 2024-09-16,20:57:15.000,260,10989350,13925,0,1726520234,12991.391769149988,49.19792214000336,53511.72969672 2024-09-16,20:57:16.000,260,10989329,14005,0,1726520235,12991.236834019997,49.212020400002075,53511.73668384 2024-09-16,20:57:17.000,260,10989412,14045,0,1726520236,12991.088635200002,49.261364310004865,53511.68078688 2024-09-16,20:57:18.000,260,10989369,13765,0,1726520237,12990.940436379991,49.27546257000358,53511.63187704 2024-09-16,20:57:19.000,260,10989427,13885,0,1726520238,12990.832655419996,49.338904739997815,53511.603928560005 2024-09-16,20:57:20.000,260,10989377,14045,0,1726520239,12990.78550125,49.42349430000468,53511.56200584 2024-09-16,20:57:21.000,260,10989349,13765,0,1726520240,12990.77876493999,49.48693646999891,53511.52008312 2024-09-16,20:57:22.000,260,10989338,13965,0,1726520241,12990.859600659991,49.55037864000042,53511.49213464 2024-09-16,20:57:23.000,260,10989355,14045,0,1726520242,12990.940436379991,49.55742776999978,53511.436237680005 2024-09-16,20:57:24.000,260,10989408,13965,0,1726520243,12990.987590550001,49.59972255000321,53511.39431496 2024-09-16,20:57:25.000,260,10989370,13965,0,1726520244,12991.068426270002,49.64201732999936,53511.268546800005 2024-09-16,20:57:26.000,260,10989369,13925,0,1726520245,12991.142525679992,49.6349682,53511.28950816001 2024-09-16,20:57:27.000,260,10989397,13885,0,1726520246,12991.155998299997,49.69841037000151,53511.219636960006 2024-09-16,20:57:28.000,260,10989373,13645,0,1726520247,12991.155998299997,49.69841037000151,53511.198675600004 2024-09-16,20:57:29.000,260,10989383,13925,0,1726520248,12991.122316749992,49.797098189999815,53511.18470136 2024-09-16,20:57:30.000,260,10989379,13805,0,1726520249,12991.088635200002,49.83234384000389,53511.11483016 2024-09-16,20:57:31.000,260,10989366,13965,0,1726520250,12991.007799480001,49.88873687999876,53511.07290744001 2024-09-16,20:57:32.000,260,10989388,13965,0,1726520251,12990.873073279996,49.980375569997705,53511.0589332 2024-09-16,20:57:33.000,260,10989355,13725,0,1726520252,12990.70466553,50.022670350001135,53511.051946080006 2024-09-16,20:57:34.000,260,10989384,13885,0,1726520253,12990.569939329995,50.13545642999816,53511.030984720004 2024-09-16,20:57:35.000,260,10989381,14085,0,1726520254,12990.421740509999,50.212996859998384,53511.03797184 2024-09-16,20:57:36.000,260,10989353,13845,0,1726520255,12990.226387519993,50.262340770001174,53510.933165040005 2024-09-16,20:57:37.000,260,10989402,13685,0,1726520256,12990.051243460002,50.29053728999861,53510.9191908 2024-09-16,20:57:38.000,260,10989364,14245,0,1726520257,12989.876099399997,50.28348815999925,53510.94015216 2024-09-16,20:57:39.000,260,10989368,13805,0,1726520258,12989.633592239996,50.29053728999861,53510.94015216 2024-09-16,20:57:40.000,260,10989354,13765,0,1726520259,12989.4045577,50.248242510002456,53510.87028096 2024-09-16,20:57:41.000,260,10989385,14125,0,1726520260,12989.188995779994,50.15660382000351,53510.84233248 2024-09-16,20:57:42.000,260,10989362,13805,0,1726520261,12988.912807070003,50.072014260003925,53510.80739688001 2024-09-16,20:57:43.000,260,10989382,13965,0,1726520262,12988.623145739992,49.94512992000091,53510.84233248 2024-09-16,20:57:44.000,260,10989353,14205,0,1726520263,12988.3267481,49.73365601999831,53510.80739688001 2024-09-16,20:57:45.000,260,10989379,13925,0,1726520264,12987.99666890999,49.52218212000298,53510.77246128 2024-09-16,20:57:46.000,260,10989321,13605,0,1726520265,12987.626171859993,49.24726604999887,53510.765474160005 2024-09-16,20:57:47.000,260,10989378,13765,0,1726520266,12987.215256949996,48.9441534600046,53510.660667359996 2024-09-16,20:57:48.000,260,10989358,13885,0,1726520267,12986.79760572999,48.67628651999985,53510.63970600001 2024-09-16,20:57:49.000,260,10989389,13965,0,1726520268,12986.346272959992,48.38022305999766,53510.548873440006 2024-09-16,20:57:50.000,260,10989392,13925,0,1726520269,12985.935358049996,48.119405249999545,53510.42310528001 2024-09-16,20:57:51.000,260,10989380,14005,0,1726520270,12985.497497899989,47.84448918000271,53510.381182560006 2024-09-16,20:57:52.000,260,10989353,14085,0,1726520271,12985.052901440002,47.56252397999924,53510.29733712 2024-09-16,20:57:53.000,260,10989413,13845,0,1726520272,12984.70261331999,47.37924660000135,53510.17156896 2024-09-16,20:57:54.000,260,10989410,13885,0,1726520273,12984.31864364999,47.1889200900041,53509.98291672 2024-09-16,20:57:55.000,260,10989408,14085,0,1726520274,12984.049191249993,47.0126918399983,53509.92003264001 2024-09-16,20:57:56.000,260,10989389,13925,0,1726520275,12983.880783499997,46.86466011000448,53509.78727736 2024-09-16,20:57:57.000,260,10989379,13925,0,1726520276,12983.739320989996,46.73777577000146,53509.66150920001 2024-09-16,20:57:58.000,260,10989350,13885,0,1726520277,12983.671957890001,46.58269491000101,53509.49381832001 2024-09-16,20:57:59.000,260,10989393,13885,0,1726520278,12983.665221579991,46.53335099999822,53509.34010168 2024-09-16,20:58:00.000,260,10989389,14005,0,1726520279,12983.759529919997,46.46990883000399,53509.137475200005 2024-09-16,20:58:01.000,260,10989379,13925,0,1726520280,12983.914465050002,46.39941753000312,53509.00471992 2024-09-16,20:58:02.000,260,10989378,13925,0,1726520281,12984.089609109993,46.3853192700044,53508.87895176 2024-09-16,20:58:03.000,260,10989405,13965,0,1726520282,12984.271489479994,46.37827013999777,53508.704273760006 2024-09-16,20:58:04.000,260,10989388,13685,0,1726520283,12984.48031508999,46.41351579000184,53508.683312400004 2024-09-16,20:58:05.000,260,10989402,13885,0,1726520284,12984.70934963,46.434663179999916,53508.52260864 2024-09-16,20:58:06.000,260,10989350,13885,0,1726520285,12984.938384169996,46.434663179999916,53508.417801840005 2024-09-16,20:58:07.000,260,10989409,14125,0,1726520286,12985.100055609997,46.50515448000078,53508.34094352001 2024-09-16,20:58:08.000,260,10989416,13925,0,1726520287,12985.308881219993,46.50515448000078,53508.3339564 2024-09-16,20:58:09.000,260,10989319,13845,0,1726520288,12985.457080039989,46.547449260004214,53508.24312384001 2024-09-16,20:58:10.000,260,10989381,13885,0,1726520289,12985.484025279999,46.52630186999886,53508.14530416001 2024-09-16,20:58:11.000,260,10989364,14005,0,1726520290,12985.504234209999,46.5192527399995,53508.12434280001 2024-09-16,20:58:12.000,260,10989443,13925,0,1726520291,12985.490761589994,46.50515448000078,53508.07543296001 2024-09-16,20:58:13.000,260,10989322,13925,0,1726520292,12985.450343729994,46.484007090002706,53508.019536 2024-09-16,20:58:14.000,260,10989352,13765,0,1726520293,12985.409925869993,46.441712309999275,53507.95665192001 2024-09-16,20:58:15.000,260,10989414,14165,0,1726520294,12985.248254429993,46.434663179999916,53507.90774208001 2024-09-16,20:58:16.000,260,10989375,13765,0,1726520295,12985.106791919992,46.39941753000312,53507.87280648 2024-09-16,20:58:17.000,260,10989392,14085,0,1726520296,12984.918175239996,46.448761439998634,53507.81690952001 2024-09-16,20:58:18.000,260,10989418,14085,0,1726520297,12984.70934963,46.45581056999799,53507.795948160005 2024-09-16,20:58:19.000,260,10989396,13925,0,1726520298,12984.50726033,46.484007090002706,53507.747038320005 2024-09-16,20:58:20.000,260,10989370,13925,0,1726520299,12984.31864364999,46.5192527399995,53507.66319288 2024-09-16,20:58:21.000,260,10989391,13885,0,1726520300,12984.055927560003,46.58974404000037,53507.5653732 2024-09-16,20:58:22.000,260,10989366,13925,0,1726520301,12983.806684089992,46.667284470000595,53507.54441184 2024-09-16,20:58:23.000,260,10989367,13765,0,1726520302,12983.584385859991,46.77302141999826,53507.45357928001 2024-09-16,20:58:24.000,260,10989380,13845,0,1726520303,12983.32166976999,46.857610979997844,53507.362746720006 2024-09-16,20:58:25.000,260,10989386,14245,0,1726520304,12983.126316779999,47.02679010000429,53507.27890128 2024-09-16,20:58:26.000,260,10989405,13965,0,1726520305,12982.991590579993,47.10433053000452,53507.195055840006 2024-09-16,20:58:27.000,260,10989380,14125,0,1726520306,12982.904018549998,47.23121487000026,53507.195055840006 2024-09-16,20:58:28.000,260,10989370,14205,0,1726520307,12982.843391759998,47.365148340002634,53507.05531344 2024-09-16,20:58:29.000,260,10989396,14005,0,1726520308,12982.816446520003,47.49908180999773,53506.99941648001 2024-09-16,20:58:30.000,260,10989364,14005,0,1726520309,12982.796237590002,47.63301528000011,53506.92954528001 2024-09-16,20:58:31.000,260,10989350,13925,0,1726520310,12982.836655450003,47.72465396999905,53506.88063544001 2024-09-16,20:58:32.000,260,10989412,13965,0,1726520311,12982.910754859993,47.84448918000271,53506.84569984 2024-09-16,20:58:33.000,260,10989354,14045,0,1726520312,12983.025272129998,47.893833089998225,53506.74788016 2024-09-16,20:58:34.000,260,10989433,13845,0,1726520313,12983.058953679989,47.950226130000374,53506.64307336001 2024-09-16,20:58:35.000,260,10989405,13725,0,1726520314,12983.146525709999,47.97842264999781,53506.6570476 2024-09-16,20:58:36.000,260,10989394,14085,0,1726520315,12983.22062511999,47.95727525999973,53506.56621504001 2024-09-16,20:58:37.000,260,10989371,13965,0,1726520316,12983.24757036,47.96432438999909,53506.47538248001 2024-09-16,20:58:38.000,260,10989371,13765,0,1726520317,12983.274515599995,47.985471780004445,53506.51031808 2024-09-16,20:58:39.000,260,10989363,13605,0,1726520318,12983.26104297999,47.90088222000486,53506.46140824 2024-09-16,20:58:40.000,260,10989356,13765,0,1726520319,12983.20041618999,47.87268570000015,53506.39852416001 2024-09-16,20:58:41.000,260,10989415,14085,0,1726520320,12983.15999832999,47.80924352999864,53506.39852416001 2024-09-16,20:58:42.000,260,10989360,14045,0,1726520321,12983.065689989999,47.77399788000184,53506.34961432001 2024-09-16,20:58:43.000,260,10989357,13925,0,1726520322,12982.951172719993,47.766948750002484,53506.335640080004 2024-09-16,20:58:44.000,260,10989371,13885,0,1726520323,12982.829919139993,47.703506580000976,53506.26576888 2024-09-16,20:58:45.000,260,10989428,13885,0,1726520324,12982.668247699992,47.66826093000418,53506.286730240005 2024-09-16,20:58:46.000,260,10989394,14005,0,1726520325,12982.513312570001,47.64006440999947,53506.24480752 2024-09-16,20:58:47.000,260,10989396,13965,0,1726520326,12982.344904819991,47.57662223999796,53506.2028848 2024-09-16,20:58:48.000,260,10989380,13765,0,1726520327,12982.216914929995,47.56252397999924,53506.188910560006 2024-09-16,20:58:49.000,260,10989355,13885,0,1726520328,12982.04850718,47.52022920000309,53506.12602648 2024-09-16,20:58:50.000,260,10989392,13965,0,1726520329,12981.913780979994,47.477934419999656,53506.070129520005 2024-09-16,20:58:51.000,260,10989425,13965,0,1726520330,12981.765582159998,47.38629573000071,53506.000258320004 2024-09-16,20:58:52.000,260,10989413,13925,0,1726520331,12981.664537509998,47.301706170001125,53505.94436136001 2024-09-16,20:58:53.000,260,10989373,13845,0,1726520332,12981.590438099993,47.23121487000026,53505.853528800006 2024-09-16,20:58:54.000,260,10989377,13765,0,1726520333,12981.509602379992,47.11137966000388,53505.79064472 2024-09-16,20:58:55.000,260,10989418,13845,0,1726520334,12981.462448209997,47.0126918399983,53505.76968336 2024-09-16,20:58:56.000,260,10989392,13725,0,1726520335,12981.381612489997,46.92105314999935,53505.76968336 2024-09-16,20:58:57.000,260,10989376,13925,0,1726520336,12981.381612489997,46.75892315999954,53505.734747760005 2024-09-16,20:58:58.000,260,10989398,14085,0,1726520337,12981.341194629997,46.62498969000444,53505.62295384 2024-09-16,20:58:59.000,260,10989390,13685,0,1726520338,12981.341194629997,46.47695796000335,53505.56006976001 2024-09-16,20:59:00.000,260,10989406,13725,0,1726520339,12981.374876180002,46.321877100002894,53505.55308264 2024-09-16,20:59:01.000,260,10989401,14125,0,1726520340,12981.381612489997,46.18794363000052,53505.399366000005 2024-09-16,20:59:02.000,260,10989413,13685,0,1726520341,12981.442239279997,46.04696102999878,53505.37141752001 2024-09-16,20:59:03.000,260,10989378,13885,0,1726520342,12981.556756550002,45.93417495000176,53505.350456160006 2024-09-16,20:59:04.000,260,10989402,14085,0,1726520343,12981.603910719998,45.82138887000474,53505.24564936 2024-09-16,20:59:05.000,260,10989404,14085,0,1726520344,12981.678010129988,45.76499583000259,53505.2596236 2024-09-16,20:59:06.000,260,10989403,13845,0,1726520345,12981.772318469993,45.687455400002364,53505.280584960004 2024-09-16,20:59:07.000,260,10989403,13805,0,1726520346,12981.839681569989,45.624013230000855,53505.19673952 2024-09-16,20:59:08.000,260,10989366,13965,0,1726520347,12981.994616699994,45.58876758000406,53505.21071376 2024-09-16,20:59:09.000,260,10989364,13685,0,1726520348,12982.12260658999,45.59581671000342,53505.16879104 2024-09-16,20:59:10.000,260,10989391,13885,0,1726520349,12982.257332789995,45.58876758000406,53505.10590696001 2024-09-16,20:59:11.000,260,10989433,13965,0,1726520350,12982.3314322,45.60286584000278,53505.07795848 2024-09-16,20:59:12.000,260,10989391,13925,0,1726520351,12982.479631019996,45.680406270003004,53505.112894080004 2024-09-16,20:59:13.000,260,10989386,13925,0,1726520352,12982.567203049992,45.687455400002364,53505.05699712001 2024-09-16,20:59:14.000,260,10989403,13965,0,1726520353,12982.674984010002,45.800241479999386,53505.03603576001 2024-09-16,20:59:15.000,260,10989386,13965,0,1726520354,12982.735610800002,45.87778190999961,53504.98712592001 2024-09-16,20:59:16.000,260,10989308,13765,0,1726520355,12982.836655450003,45.9271258200024,53505.09193272 2024-09-16,20:59:17.000,260,10989403,13725,0,1726520356,12982.883809619998,46.01171538000199,53505.09891984 2024-09-16,20:59:18.000,260,10989386,13805,0,1726520357,12982.863600689998,46.075157550003496,53505.09891984 2024-09-16,20:59:19.000,260,10989384,13805,0,1726520358,12982.904018549998,46.14564885000436,53505.133855440006 2024-09-16,20:59:20.000,260,10989425,13885,0,1726520359,12982.944436409998,46.216140149997955,53505.16879104 2024-09-16,20:59:21.000,260,10989395,13885,0,1726520360,12982.984854269998,46.272533190000104,53505.1897524 2024-09-16,20:59:22.000,260,10989366,13845,0,1726520361,12982.998326889989,46.39236840000376,53505.24564936 2024-09-16,20:59:23.000,260,10989367,14005,0,1726520362,12983.032008439994,46.46285970000463,53505.23866224 2024-09-16,20:59:24.000,260,10989358,13885,0,1726520363,12983.038744749989,46.47695796000335,53505.2596236 2024-09-16,20:59:25.000,260,10989362,13765,0,1726520364,12983.065689989999,46.5192527399995,53505.2596236 2024-09-16,20:59:26.000,260,10989412,13885,0,1726520365,12983.065689989999,46.547449260004214,53505.30853344 2024-09-16,20:59:27.000,260,10989388,13885,0,1726520366,12983.099371539989,46.5192527399995,53505.35744328 2024-09-16,20:59:28.000,260,10989413,13765,0,1726520367,12983.072426299994,46.52630186999886,53505.42032736001 2024-09-16,20:59:29.000,260,10989375,14005,0,1726520368,12983.085898919999,46.4205649200012,53505.5041728 2024-09-16,20:59:30.000,260,10989408,13965,0,1726520369,12982.998326889989,46.39941753000312,53505.469237200006 2024-09-16,20:59:31.000,260,10989348,13925,0,1726520370,12982.836655450003,46.28663144999882,53505.53910840001 2024-09-16,20:59:32.000,260,10989387,13845,0,1726520371,12982.708665559992,46.16679624000244,53505.60199248 2024-09-16,20:59:33.000,260,10989348,13725,0,1726520372,12982.486367329991,46.05401015999814,53505.567056880005 2024-09-16,20:59:34.000,260,10989432,13845,0,1726520373,12982.24386016999,45.94122408000112,53505.60897960001 2024-09-16,20:59:35.000,260,10989354,13765,0,1726520374,12981.98114407999,45.814339739998104,53505.574044 2024-09-16,20:59:36.000,260,10989328,13885,0,1726520375,12981.745373229998,45.72270104999916,53505.60897960001 2024-09-16,20:59:37.000,260,10989380,13845,0,1726520376,12981.496129760002,45.60286584000278,53505.53910840001 2024-09-16,20:59:38.000,260,10989387,14085,0,1726520377,12981.320985699997,45.51122715000383,53505.48321144 2024-09-16,20:59:39.000,260,10989358,13965,0,1726520378,12981.098687469996,45.47598149999976,53505.42032736001 2024-09-16,20:59:40.000,260,10989355,13885,0,1726520379,12981.00437912999,45.440735850002966,53505.44128872001 2024-09-16,20:59:41.000,260,10989320,13885,0,1726520380,12980.916807099995,45.405490199998894,53505.38539176 2024-09-16,20:59:42.000,260,10989386,14085,0,1726520381,12980.88312554999,45.398441069999535,53505.350456160006 2024-09-16,20:59:43.000,260,10989407,14205,0,1726520382,12980.86965293,45.391391940000176,53505.35744328 2024-09-16,20:59:44.000,260,10989369,14005,0,1726520383,12980.94375233999,45.398441069999535,53505.25263648001 2024-09-16,20:59:45.000,260,10989363,14125,0,1726520384,12981.058269609995,45.41958846000489,53505.22468800001 2024-09-16,20:59:46.000,260,10989373,13685,0,1726520385,12981.206468429991,45.47598149999976,53505.21071376 2024-09-16,20:59:47.000,260,10989369,14045,0,1726520386,12981.401821419997,45.51122715000383,53505.17577816001 2024-09-16,20:59:48.000,260,10989401,13845,0,1726520387,12981.556756550002,45.51827628000319,53505.20372664001 2024-09-16,20:59:49.000,260,10989409,13885,0,1726520388,12981.725164299998,45.55352192999999,53505.21071376 2024-09-16,20:59:50.000,260,10989401,13685,0,1726520389,12981.886835739999,45.574669319998065,53505.21770088 2024-09-16,20:59:51.000,260,10989390,13565,0,1726520390,12982.04850718,45.631062360000215,53505.24564936 2024-09-16,20:59:52.000,260,10989392,13805,0,1726520391,12982.16976076,45.673357140003645,53505.30853344 2024-09-16,20:59:53.000,260,10989324,13725,0,1726520392,12982.28427802999,45.73679930999788,53505.280584960004 2024-09-16,20:59:54.000,260,10989345,14005,0,1726520393,12982.358377439996,45.75794670000323,53505.35744328 2024-09-16,20:59:55.000,260,10989387,14205,0,1726520394,12982.466158399991,45.800241479999386,53505.399366000005 2024-09-16,20:59:56.000,260,10989331,13845,0,1726520395,12982.493103640001,45.87778190999961,53505.399366000005 2024-09-16,20:59:57.000,260,10989368,13925,0,1726520396,12982.560466739997,45.99056799000391,53505.4343016 2024-09-16,20:59:58.000,260,10989317,14045,0,1726520397,12982.600884599997,46.10335407000093,53505.51115992001 2024-09-16,20:59:59.000,260,10989294,13805,0,1726520398,12982.614357220002,46.265484060000745,53505.53910840001 2024-09-16,21:00:00.000,260,10989354,13885,0,1726520399,12982.634566150002,46.37122100999841,53505.62295384 2024-09-16,21:00:01.000,260,10989349,14045,0,1726520400,12982.627829839992,46.47695796000335,53505.636928080006 2024-09-16,21:00:02.000,260,10989347,13965,0,1726520401,12982.587411979992,46.60384229999909,53505.69981216 2024-09-16,21:00:03.000,260,10989409,14005,0,1726520402,12982.600884599997,46.716628380003385,53505.77667048001 2024-09-16,21:00:04.000,260,10989391,13885,0,1726520403,12982.587411979992,46.82236533000105,53505.76968336 2024-09-16,21:00:05.000,260,10989377,13965,0,1726520404,12982.533521500001,46.92810227999871,53505.76968336 2024-09-16,21:00:06.000,260,10989333,13605,0,1726520405,12982.486367329991,46.99154445000022,53505.81160608 2024-09-16,21:00:07.000,260,10989363,13845,0,1726520406,12982.452685780001,47.06203575000109,53505.88147728 2024-09-16,21:00:08.000,260,10989361,14005,0,1726520407,12982.439213159996,47.11137966000388,53505.972309840006 2024-09-16,21:00:09.000,260,10989389,13965,0,1726520408,12982.432476850001,47.11137966000388,53505.89545152001 2024-09-16,21:00:10.000,260,10989392,13845,0,1726520409,12982.41226792,47.11137966000388,53505.951348480005 2024-09-16,21:00:11.000,260,10989331,14125,0,1726520410,12982.385322679991,47.083183139999164,53505.94436136001 2024-09-16,21:00:12.000,260,10989355,14045,0,1726520411,12982.425740539991,47.04793749000237,53505.90942576 2024-09-16,21:00:13.000,260,10989367,13725,0,1726520412,12982.459422089996,47.019740969997656,53505.9583356 2024-09-16,21:00:14.000,260,10989371,13885,0,1726520413,12982.520048879996,46.942200540004706,53505.972309840006 2024-09-16,21:00:15.000,260,10989350,13805,0,1726520414,12982.587411979992,46.843512719999126,53505.9583356 2024-09-16,21:00:16.000,260,10989367,13925,0,1726520415,12982.722138179997,46.75187403000018,53506.021219680006 2024-09-16,21:00:17.000,260,10989344,14045,0,1726520416,12982.850128069993,46.6320388200038,53506.0282068 2024-09-16,21:00:18.000,260,10989364,13965,0,1726520417,12982.964645339998,46.50515448000078,53506.03519392 2024-09-16,21:00:19.000,260,10989377,13845,0,1726520418,12983.085898919999,46.35007362000033,53506.00724544 2024-09-16,21:00:20.000,260,10989317,13965,0,1726520419,12983.254306669995,46.16679624000244,53505.98628408 2024-09-16,21:00:21.000,260,10989392,14205,0,1726520420,12983.4092418,46.039911899999424,53506.000258320004 2024-09-16,21:00:22.000,260,10989379,14005,0,1726520421,12983.55070431,45.93417495000176,53506.000258320004 2024-09-16,21:00:23.000,260,10989368,14165,0,1726520422,12983.692166820001,45.82138887000474,53506.000258320004 2024-09-16,21:00:24.000,260,10989399,13805,0,1726520423,12983.860574569997,45.70155366000108,53506.00724544 2024-09-16,21:00:25.000,260,10989373,13925,0,1726520424,12983.968355529993,45.59581671000342,53506.021219680006 2024-09-16,21:00:26.000,260,10989346,13725,0,1726520425,12984.123290659998,45.53237454000191,53505.98628408 2024-09-16,21:00:27.000,260,10989331,14205,0,1726520426,12984.264753169999,45.4689323700004,53506.00724544 2024-09-16,21:00:28.000,260,10989349,14125,0,1726520427,12984.372534129994,45.447784980002325,53506.01423256001 2024-09-16,21:00:29.000,260,10989324,14245,0,1726520428,12984.513996639995,45.46188324000104,53505.972309840006 2024-09-16,21:00:30.000,260,10989345,14125,0,1726520429,12984.66893177,45.49007975999848,53505.96532272001 2024-09-16,21:00:31.000,260,10989379,14085,0,1726520430,12984.79018535,45.504178020004474,53505.92340000001 2024-09-16,21:00:32.000,260,10989382,13925,0,1726520431,12984.951856790001,45.53237454000191,53505.9583356 2024-09-16,21:00:33.000,260,10989372,13965,0,1726520432,12985.019219889997,45.59581671000342,53506.04218104001 2024-09-16,21:00:34.000,260,10989341,13885,0,1726520433,12985.147209779992,45.65925887999765,53506.08410376 2024-09-16,21:00:35.000,260,10989338,13885,0,1726520434,12985.241518119998,45.72270104999916,53506.05615528 2024-09-16,21:00:36.000,260,10989389,13725,0,1726520435,12985.342562769998,45.800241479999386,53506.119039360005 2024-09-16,21:00:37.000,260,10989346,13925,0,1726520436,12985.362771699998,45.913027560003684,53506.188910560006 2024-09-16,21:00:38.000,260,10989379,14245,0,1726520437,12985.457080039989,45.99761712000327,53506.12602648 2024-09-16,21:00:39.000,260,10989353,14005,0,1726520438,12985.490761589994,46.06105929000478,53506.23083328001 2024-09-16,21:00:40.000,260,10989340,13925,0,1726520439,12985.53791575999,46.11745232999965,53506.20987192001 2024-09-16,21:00:41.000,260,10989377,14245,0,1726520440,12985.61875147999,46.19499275999988,53506.18192344001 2024-09-16,21:00:42.000,260,10989404,14165,0,1726520441,12985.63896040999,46.307778840004175,53506.25179464 2024-09-16,21:00:43.000,260,10989360,14005,0,1726520442,12985.67937826999,46.36417187999905,53506.2028848 2024-09-16,21:00:44.000,260,10989366,14005,0,1726520443,12985.753477679995,46.42761405000056,53506.27974312001 2024-09-16,21:00:45.000,260,10989424,13925,0,1726520444,12985.834313399995,46.5192527399995,53506.30070448001 2024-09-16,21:00:46.000,260,10989388,14205,0,1726520445,12985.88820388,46.547449260004214,53506.30769160001 2024-09-16,21:00:47.000,260,10989396,13965,0,1726520446,12986.002721149991,46.56859665000229,53506.272756 2024-09-16,21:00:48.000,260,10989333,14045,0,1726520447,12986.144183659992,46.617940559997805,53506.30070448001 2024-09-16,21:00:49.000,260,10989371,13845,0,1726520448,12986.245228309992,46.63908795000316,53506.32865296001 2024-09-16,21:00:50.000,260,10989405,14005,0,1726520449,12986.339536649997,46.674333599999954,53506.32166584 2024-09-16,21:00:51.000,260,10989353,13885,0,1726520450,12986.460790229998,46.681382729999314,53506.31467872 2024-09-16,21:00:52.000,260,10989389,13885,0,1726520451,12986.534889639988,46.75892315999954,53506.286730240005 2024-09-16,21:00:53.000,260,10989364,14045,0,1726520452,12986.669615839994,46.77302141999826,53506.30070448001 2024-09-16,21:00:54.000,260,10989446,14085,0,1726520453,12986.696561079989,46.81531620000169,53506.356601440006 2024-09-16,21:00:55.000,260,10989362,14045,0,1726520454,12986.770660489994,46.88580750000256,53506.405511280005 2024-09-16,21:00:56.000,260,10989337,14085,0,1726520455,12986.82455097,46.892856630001916,53506.44743400001 2024-09-16,21:00:57.000,260,10989419,13885,0,1726520456,12986.784133109999,46.97039706000214,53506.44743400001 2024-09-16,21:00:58.000,260,10989346,14045,0,1726520457,12986.716770009989,47.0126918399983,53506.454421120005 2024-09-16,21:00:59.000,260,10989357,13885,0,1726520458,12986.703297389999,47.076134009999805,53506.49634384001 2024-09-16,21:01:00.000,260,10989393,13885,0,1726520459,12986.696561079989,47.14662531000067,53506.55922792 2024-09-16,21:01:01.000,260,10989396,13885,0,1726520460,12986.649406909994,47.21006748000218,53506.58018928 2024-09-16,21:01:02.000,260,10989357,14005,0,1726520461,12986.669615839994,47.294657040001766,53506.59416352001 2024-09-16,21:01:03.000,260,10989357,13965,0,1726520462,12986.662879529998,47.37924660000135,53506.62909912 2024-09-16,21:01:04.000,260,10989359,13845,0,1726520463,12986.642670599998,47.38629573000071,53506.6570476 2024-09-16,21:01:05.000,260,10989380,13885,0,1726520464,12986.642670599998,47.42154138000478,53506.71993168 2024-09-16,21:01:06.000,260,10989353,13845,0,1726520465,12986.615725359989,47.4356396400035,53506.71993168 2024-09-16,21:01:07.000,260,10989406,14245,0,1726520466,12986.568571189993,47.492032679998374,53506.75486728 2024-09-16,21:01:08.000,260,10989401,13925,0,1726520467,12986.575307499988,47.50613094000437,53506.80377712001 2024-09-16,21:01:09.000,260,10989369,14045,0,1726520468,12986.528153329993,47.51318007000373,53506.84569984 2024-09-16,21:01:10.000,260,10989405,14005,0,1726520469,12986.534889639988,47.51318007000373,53506.8666612 2024-09-16,21:01:11.000,260,10989392,13885,0,1726520470,12986.514680709988,47.49908180999773,53506.83172560001 2024-09-16,21:01:12.000,260,10989375,13765,0,1726520471,12986.460790229998,47.50613094000437,53506.859674080006 2024-09-16,21:01:13.000,260,10989417,13845,0,1726520472,12986.420372369997,47.52022920000309,53506.85268696001 2024-09-16,21:01:14.000,260,10989312,14045,0,1726520473,12986.393427130002,47.52022920000309,53506.859674080006 2024-09-16,21:01:15.000,260,10989376,13805,0,1726520474,12986.400163439997,47.54842572000052,53506.908583920005 2024-09-16,21:01:16.000,260,10989367,13885,0,1726520475,12986.393427130002,47.50613094000437,53506.92954528001 2024-09-16,21:01:17.000,260,10989371,13645,0,1726520476,12986.379954509997,47.534327460001805,53506.96448088 2024-09-16,21:01:18.000,260,10989360,14245,0,1726520477,12986.400163439997,47.492032679998374,53506.957493760005 2024-09-16,21:01:19.000,260,10989402,13805,0,1726520478,12986.379954509997,47.527278330002446,53506.9365324 2024-09-16,21:01:20.000,260,10989376,13885,0,1726520479,12986.373218200002,47.534327460001805,53506.908583920005 2024-09-16,21:01:21.000,260,10989366,13965,0,1726520480,12986.379954509997,47.527278330002446,53506.91557104 2024-09-16,21:01:22.000,260,10989385,14245,0,1726520481,12986.366481889992,47.52022920000309,53506.92954528001 2024-09-16,21:01:23.000,260,10989369,14205,0,1726520482,12986.400163439997,47.5695731099986,53506.91557104 2024-09-16,21:01:24.000,260,10989360,14005,0,1726520483,12986.480999159998,47.55547484999988,53506.96448088 2024-09-16,21:01:25.000,260,10989397,14085,0,1726520484,12986.487735469993,47.583671370004595,53506.99242936 2024-09-16,21:01:26.000,260,10989359,14005,0,1726520485,12986.487735469993,47.64006440999947,53506.957493760005 2024-09-16,21:01:27.000,260,10989374,14245,0,1726520486,12986.514680709988,47.69645745000162,53506.97845512001 2024-09-16,21:01:28.000,260,10989368,14165,0,1726520487,12986.501208089998,47.74580136000441,53507.006403600004 2024-09-16,21:01:29.000,260,10989363,13925,0,1726520488,12986.521417019998,47.80219439999928,53507.01339072 2024-09-16,21:01:30.000,260,10989399,14165,0,1726520489,12986.555098569988,47.83039092000399,53507.0413392 2024-09-16,21:01:31.000,260,10989382,13885,0,1726520490,12986.615725359989,47.92202961000294,53507.1112104 2024-09-16,21:01:32.000,260,10989403,13965,0,1726520491,12986.642670599998,48.02071743000124,53507.09024904 2024-09-16,21:01:33.000,260,10989366,13885,0,1726520492,12986.656143219989,48.10530699000083,53507.1810816 2024-09-16,21:01:34.000,260,10989374,13845,0,1726520493,12986.689824769994,48.161700030002976,53507.195055840006 2024-09-16,21:01:35.000,260,10989371,14085,0,1726520494,12986.683088459999,48.23219133000384,53507.21601720001 2024-09-16,21:01:36.000,260,10989375,13925,0,1726520495,12986.763924179999,48.295633499998075,53507.27890128 2024-09-16,21:01:37.000,260,10989398,14085,0,1726520496,12986.811078349994,48.33087915000215,53507.341785360004 2024-09-16,21:01:38.000,260,10989354,14205,0,1726520497,12986.851496209994,48.45071435999853,53507.38370808001 2024-09-16,21:01:39.000,260,10989396,14005,0,1726520498,12986.90538669,48.55645131000347,53507.3906952 2024-09-16,21:01:40.000,260,10989406,14165,0,1726520499,12986.912122999995,48.64104087000305,53507.37672096 2024-09-16,21:01:41.000,260,10989388,14085,0,1726520500,12987.013167649995,48.746777820000716,53507.43261792001 2024-09-16,21:01:42.000,260,10989314,13805,0,1726520501,12987.06705813,48.796121730003506,53507.46755352 2024-09-16,21:01:43.000,260,10989401,14125,0,1726520502,12987.14115753999,48.90890781000053,53507.51646336 2024-09-16,21:01:44.000,260,10989407,14125,0,1726520503,12987.221993259991,49.00054649999947,53507.51646336 2024-09-16,21:01:45.000,260,10989373,13965,0,1726520504,12987.309565290001,49.11333258000377,53507.54441184 2024-09-16,21:01:46.000,260,10989372,14085,0,1726520505,12987.376928389996,49.212020400002075,53507.55139896001 2024-09-16,21:01:47.000,260,10989344,13885,0,1726520506,12987.457764109997,49.261364310004865,53507.51646336 2024-09-16,21:01:48.000,260,10989352,14005,0,1726520507,12987.545336139992,49.381199520001246,53507.48851488 2024-09-16,21:01:49.000,260,10989338,13925,0,1726520508,12987.585753999992,49.47988733999955,53507.530437600006 2024-09-16,21:01:50.000,260,10989373,13885,0,1726520509,12987.639644479998,49.564476899999136,53507.53742472 2024-09-16,21:01:51.000,260,10989390,13885,0,1726520510,12987.680062339998,49.64906645999872,53507.579347440005 2024-09-16,21:01:52.000,260,10989389,14125,0,1726520511,12987.713743889988,49.76890167000238,53507.55139896001 2024-09-16,21:01:53.000,260,10989380,13805,0,1726520512,12987.754161749988,49.853491230001964,53507.579347440005 2024-09-16,21:01:54.000,260,10989341,13885,0,1726520513,12987.794579609988,49.86758949000068,53507.55838608 2024-09-16,21:01:55.000,260,10989401,13845,0,1726520514,12987.801315919998,49.95217905000027,53507.59332168 2024-09-16,21:01:56.000,260,10989352,13805,0,1726520515,12987.814788539989,50.029719480000495,53507.55838608 2024-09-16,21:01:57.000,260,10989381,14085,0,1726520516,12987.828261159993,50.036768609999854,53507.57236032001 2024-09-16,21:01:58.000,260,10989380,13565,0,1726520517,12987.834997469989,50.05791599999793,53507.57236032001 2024-09-16,21:01:59.000,260,10989368,13885,0,1726520518,12987.882151639998,50.072014260003925,53507.628257280005 2024-09-16,21:02:00.000,260,10989384,14005,0,1726520519,12987.922569499999,50.064965130004566,53507.57236032001 2024-09-16,21:02:01.000,260,10989352,13845,0,1726520520,12987.942778429999,50.093161650002,53507.65620576 2024-09-16,21:02:02.000,260,10989360,13965,0,1726520521,12988.003405219999,50.12135816999944,53507.7051156 2024-09-16,21:02:03.000,260,10989416,13885,0,1726520522,12988.03708676999,50.13545642999816,53507.71908984001 2024-09-16,21:02:04.000,260,10989357,13925,0,1726520523,12988.11792248999,50.15660382000351,53507.75402544 2024-09-16,21:02:05.000,260,10989348,14045,0,1726520524,12988.151604039995,50.212996859998384,53507.69114136001 2024-09-16,21:02:06.000,260,10989365,13885,0,1726520525,12988.23917606999,50.27643902999989,53507.72607696 2024-09-16,21:02:07.000,260,10989426,13925,0,1726520526,12988.36042964999,50.31873381000332,53507.81690952001 2024-09-16,21:02:08.000,260,10989369,14165,0,1726520527,12988.441265369991,50.35397946000012,53507.81690952001 2024-09-16,21:02:09.000,260,10989360,13885,0,1726520528,12988.562518949991,50.44561814999906,53507.7749868 2024-09-16,21:02:10.000,260,10989438,14045,0,1726520529,12988.670299910002,50.49496206000185,53507.85184512 2024-09-16,21:02:11.000,260,10989346,13725,0,1726520530,12988.737663009997,50.57955162000144,53507.85883224001 2024-09-16,21:02:12.000,260,10989392,14285,0,1726520531,12988.858916589998,50.63594466000359,53507.94267768 2024-09-16,21:02:13.000,260,10989401,13925,0,1726520532,12989.013851719988,50.73463248000189,53507.93569056001 2024-09-16,21:02:14.000,260,10989366,13845,0,1726520533,12989.074478509989,50.86151682000491,53507.97062616 2024-09-16,21:02:15.000,260,10989357,14045,0,1726520534,12989.155314229989,50.93905724999786,53507.963639040005 2024-09-16,21:02:16.000,260,10989377,14085,0,1726520535,12989.229413639994,51.058892460001516,53508.012548880004 2024-09-16,21:02:17.000,260,10989372,14205,0,1726520536,12989.330458289995,51.15758027999982,53508.012548880004 2024-09-16,21:02:18.000,260,10989406,14085,0,1726520537,12989.39782138999,51.27036636000412,53508.019536 2024-09-16,21:02:19.000,260,10989374,14125,0,1726520538,12989.45844817999,51.37610331000178,53508.033510240006 2024-09-16,21:02:20.000,260,10989412,13885,0,1726520539,12989.50560235,51.5029876500048,53507.98460040001 2024-09-16,21:02:21.000,260,10989334,14325,0,1726520540,12989.532547589995,51.59462634000374,53507.99857464 2024-09-16,21:02:22.000,260,10989365,13965,0,1726520541,12989.572965449996,51.72151067999948,53507.99857464 2024-09-16,21:02:23.000,260,10989426,14005,0,1726520542,12989.59991068999,51.83429676000378,53508.033510240006 2024-09-16,21:02:24.000,260,10989391,14125,0,1726520543,12989.53928389999,51.91888632000337,53508.00556176001 2024-09-16,21:02:25.000,260,10989370,13845,0,1726520544,12989.57970175999,52.01052501000231,53507.97062616 2024-09-16,21:02:26.000,260,10989346,13965,0,1726520545,12989.613383309996,52.12331108999933,53507.93569056001 2024-09-16,21:02:27.000,260,10989389,13885,0,1726520546,12989.58643807,52.21494977999828,53507.97062616 2024-09-16,21:02:28.000,260,10989378,14165,0,1726520547,12989.59991068999,52.285441079999146,53507.9496648 2024-09-16,21:02:29.000,260,10989372,14045,0,1726520548,12989.55949282999,52.391178030004085,53507.89376784 2024-09-16,21:02:30.000,260,10989402,13965,0,1726520549,12989.593174379996,52.48281672000303,53507.914729200005 2024-09-16,21:02:31.000,260,10989417,13845,0,1726520550,12989.56622914,52.58855367000069,53507.83088376 2024-09-16,21:02:32.000,260,10989344,13845,0,1726520551,12989.552756519995,52.63084845000412,53507.80992240001 2024-09-16,21:02:33.000,260,10989394,13765,0,1726520552,12989.57970175999,52.72953627000243,53507.82389664 2024-09-16,21:02:34.000,260,10989402,14045,0,1726520553,12989.59991068999,52.82117496000137,53507.71908984001 2024-09-16,21:02:35.000,260,10989389,13845,0,1726520554,12989.633592239996,52.919862779999676,53507.72607696 2024-09-16,21:02:36.000,260,10989355,14045,0,1726520555,12989.64706486,52.99035408000054,53507.67018000001 2024-09-16,21:02:37.000,260,10989397,13885,0,1726520556,12989.66727379,53.07494364000013,53507.65620576 2024-09-16,21:02:38.000,260,10989346,14125,0,1726520557,12989.660537479991,53.194778850003786,53507.65620576 2024-09-16,21:02:39.000,260,10989357,14005,0,1726520558,12989.754845819996,53.27936841000337,53507.698128480006 2024-09-16,21:02:40.000,260,10989405,14085,0,1726520559,12989.768318440001,53.36395797000296,53507.61428304 2024-09-16,21:02:41.000,260,10989360,14085,0,1726520560,12989.768318440001,53.46264579000126,53507.6352444 2024-09-16,21:02:42.000,260,10989379,14125,0,1726520561,12989.795263679996,53.54018622000149,53507.64921864001 2024-09-16,21:02:43.000,260,10989364,14085,0,1726520562,12989.855890469997,53.63182491000043,53507.62127016001 2024-09-16,21:02:44.000,260,10989362,14125,0,1726520563,12989.909780950002,53.71641447000002,53507.6352444 2024-09-16,21:02:45.000,260,10989365,13965,0,1726520564,12989.923253569992,53.75870925000345,53507.677167120004 2024-09-16,21:02:46.000,260,10989321,14125,0,1726520565,12989.936726189997,53.87854445999983,53507.67018000001 2024-09-16,21:02:47.000,260,10989367,14365,0,1726520566,12989.983880359992,53.93493750000198,53507.698128480006 2024-09-16,21:02:48.000,260,10989404,14085,0,1726520567,12990.010825600002,54.012477930002206,53507.67018000001 2024-09-16,21:02:49.000,260,10989341,14165,0,1726520568,12989.990616670002,54.13231313999859,53507.73306408 2024-09-16,21:02:50.000,260,10989359,14045,0,1726520569,12990.004089289992,54.202804439999454,53507.698128480006 2024-09-16,21:02:51.000,260,10989405,13885,0,1726520570,12989.997352979997,54.30854139000439,53507.68415424 2024-09-16,21:02:52.000,260,10989367,13925,0,1726520571,12990.017561909997,54.39313095000398,53507.71210272 2024-09-16,21:02:53.000,260,10989436,14205,0,1726520572,12989.983880359992,54.49886790000164,53507.72607696 2024-09-16,21:02:54.000,260,10989357,13725,0,1726520573,12989.923253569992,54.611653979998664,53507.69114136001 2024-09-16,21:02:55.000,260,10989325,13885,0,1726520574,12989.943462499992,54.75968570999976,53507.76799968001 2024-09-16,21:02:56.000,260,10989341,13885,0,1726520575,12989.923253569992,54.879520920003415,53507.76101256 2024-09-16,21:02:57.000,260,10989388,14085,0,1726520576,12989.889572020002,55.013454389998515,53507.76799968001 2024-09-16,21:02:58.000,260,10989358,13885,0,1726520577,12989.835681539997,55.14033873000153,53507.78197392 2024-09-16,21:02:59.000,260,10989362,14165,0,1726520578,12989.808736300001,55.281321330003266,53507.76101256 2024-09-16,21:03:00.000,260,10989358,14285,0,1726520579,12989.795263679996,55.39410741000029,53507.7749868 2024-09-16,21:03:01.000,260,10989376,14045,0,1726520580,12989.781791059992,55.49984435999795,53507.71210272 2024-09-16,21:03:02.000,260,10989367,13885,0,1726520581,12989.680746409991,55.59148305000417,53507.69114136001 2024-09-16,21:03:03.000,260,10989412,13885,0,1726520582,12989.68748272,55.704269130001194,53507.71210272 2024-09-16,21:03:04.000,260,10989346,13845,0,1726520583,12989.64706486,55.8029569499995,53507.68415424 2024-09-16,21:03:05.000,260,10989316,13845,0,1726520584,12989.606647,55.90869390000444,53507.60729592 2024-09-16,21:03:06.000,260,10989349,14285,0,1726520585,12989.58643807,55.97918519999803,53507.53742472 2024-09-16,21:03:07.000,260,10989377,13845,0,1726520586,12989.57970175999,56.07787302000361,53507.58633456 2024-09-16,21:03:08.000,260,10989363,13925,0,1726520587,12989.572965449996,56.16951171000255,53507.55139896001 2024-09-16,21:03:09.000,260,10989332,14205,0,1726520588,12989.593174379996,56.26819953000086,53507.51646336 2024-09-16,21:03:10.000,260,10989395,14085,0,1726520589,12989.613383309996,56.30344517999765,53507.43960504 2024-09-16,21:03:11.000,260,10989401,14205,0,1726520590,12989.59991068999,56.38098560999788,53507.43960504 2024-09-16,21:03:12.000,260,10989357,14005,0,1726520591,12989.62685593,56.39508387000387,53507.43960504 2024-09-16,21:03:13.000,260,10989375,14165,0,1726520592,12989.66727379,56.458526039998105,53507.4256308 2024-09-16,21:03:14.000,260,10989349,13845,0,1726520593,12989.727900580001,56.54311559999769,53507.362746720006 2024-09-16,21:03:15.000,260,10989367,13965,0,1726520594,12989.761582129991,56.53606646999833,53507.341785360004 2024-09-16,21:03:16.000,260,10989353,14125,0,1726520595,12989.775054749996,56.58541038000112,53507.35575960001 2024-09-16,21:03:17.000,260,10989335,14165,0,1726520596,12989.862626779992,56.62770516000455,53507.31383688001 2024-09-16,21:03:18.000,260,10989382,13965,0,1726520597,12989.903044639992,56.61360689999856,53507.292875520005 2024-09-16,21:03:19.000,260,10989381,13885,0,1726520598,12989.916517259997,56.677049070000066,53507.320824 2024-09-16,21:03:20.000,260,10989379,13885,0,1726520599,12989.909780950002,56.698196459998144,53507.341785360004 2024-09-16,21:03:21.000,260,10989372,13925,0,1726520600,12989.876099399997,56.733442110002215,53507.33479824001 2024-09-16,21:03:22.000,260,10989356,14125,0,1726520601,12989.889572020002,56.76163862999965,53507.29986264 2024-09-16,21:03:23.000,260,10989371,14045,0,1726520602,12989.828945230001,56.81098254000244,53507.341785360004 2024-09-16,21:03:24.000,260,10989393,13885,0,1726520603,12989.781791059992,56.860326449997956,53507.28588840001 2024-09-16,21:03:25.000,260,10989393,14005,0,1726520604,12989.788527370001,56.90262123000139,53507.243965680005 2024-09-16,21:03:26.000,260,10989404,14085,0,1726520605,12989.66727379,57.00835817999905,53507.25793992 2024-09-16,21:03:27.000,260,10989415,13925,0,1726520606,12989.57970175999,57.02245643999777,53507.2509528 2024-09-16,21:03:28.000,260,10989377,13845,0,1726520607,12989.532547589995,57.0647512200012,53507.243965680005 2024-09-16,21:03:29.000,260,10989377,13965,0,1726520608,12989.46518449,57.085898609999276,53507.243965680005 2024-09-16,21:03:30.000,260,10989350,14005,0,1726520609,12989.4045577,57.12819339000271,53507.18806872001 2024-09-16,21:03:31.000,260,10989405,14125,0,1726520610,12989.33719459999,57.191635560004215,53507.174094480004 2024-09-16,21:03:32.000,260,10989319,13845,0,1726520611,12989.26309519,57.184586430004856,53507.14614600001 2024-09-16,21:03:33.000,260,10989384,14045,0,1726520612,12989.229413639994,57.24802859999909,53507.16012024 2024-09-16,21:03:34.000,260,10989386,13965,0,1726520613,12989.19573208999,57.28327425000316,53507.14614600001 2024-09-16,21:03:35.000,260,10989355,13725,0,1726520614,12989.148577919994,57.2762251200038,53507.06928768001 2024-09-16,21:03:36.000,260,10989386,14085,0,1726520615,12989.114896369989,57.29032338000252,53507.08326192 2024-09-16,21:03:37.000,260,10989366,14245,0,1726520616,12989.101423749999,57.26917599000444,53507.13915888001 2024-09-16,21:03:38.000,260,10989384,14165,0,1726520617,12989.034060649989,57.26917599000444,53507.125184640005 2024-09-16,21:03:39.000,260,10989341,13885,0,1726520618,12989.027324339993,57.24802859999909,53507.04832632001 2024-09-16,21:03:40.000,260,10989425,14165,0,1726520619,12988.953224929988,57.22688121000101,53507.06928768001 2024-09-16,21:03:41.000,260,10989419,14085,0,1726520620,12988.939752309998,57.24097946999973,53507.0413392 2024-09-16,21:03:42.000,260,10989392,13885,0,1726520621,12988.933015999988,57.20573382000293,53506.99941648001 2024-09-16,21:03:43.000,260,10989397,14085,0,1726520622,12988.892598140003,57.17753729999822,53506.96448088 2024-09-16,21:03:44.000,260,10989384,13805,0,1726520623,12988.818498729997,57.198684690003574,53506.957493760005 2024-09-16,21:03:45.000,260,10989335,14125,0,1726520624,12988.825235039993,57.184586430004856,53506.95050664001 2024-09-16,21:03:46.000,260,10989379,14245,0,1726520625,12988.798289799997,57.135242520002066,53506.90159680001 2024-09-16,21:03:47.000,260,10989427,14245,0,1726520626,12988.757871939997,57.12819339000271,53506.83172560001 2024-09-16,21:03:48.000,260,10989406,14005,0,1726520627,12988.737663009997,57.085898609999276,53506.838712720004 2024-09-16,21:03:49.000,260,10989334,13885,0,1726520628,12988.677036219997,57.0647512200012,53506.789802880005 2024-09-16,21:03:50.000,260,10989423,14005,0,1726520629,12988.609673120001,57.0295055700044,53506.77582864 2024-09-16,21:03:51.000,260,10989360,14005,0,1726520630,12988.569255260001,56.99425992000033,53506.74788016 2024-09-16,21:03:52.000,260,10989323,14045,0,1726520631,12988.562518949991,56.966063400002895,53506.68499608001 2024-09-16,21:03:53.000,260,10989345,13925,0,1726520632,12988.535573709996,56.923768619999464,53506.61512488001 2024-09-16,21:03:54.000,260,10989405,14085,0,1726520633,12988.522101089991,56.909670360000746,53506.65006048 2024-09-16,21:03:55.000,260,10989341,14045,0,1726520634,12988.495155849996,56.87442471000395,53506.68499608001 2024-09-16,21:03:56.000,260,10989357,13845,0,1726520635,12988.474946919996,56.81098254000244,53506.63608624001 2024-09-16,21:03:57.000,260,10989378,14045,0,1726520636,12988.481683229991,56.740491240001575,53506.60813776 2024-09-16,21:03:58.000,260,10989369,14045,0,1726520637,12988.474946919996,56.691147329998785,53506.573202160005 2024-09-16,21:03:59.000,260,10989386,13565,0,1726520638,12988.48841954,56.677049070000066,53506.48935672 2024-09-16,21:04:00.000,260,10989326,13885,0,1726520639,12988.501892159991,56.59245951000048,53506.49634384001 2024-09-16,21:04:01.000,260,10989350,13805,0,1726520640,12988.522101089991,56.53606646999833,53506.46140824 2024-09-16,21:04:02.000,260,10989335,14005,0,1726520641,12988.555782639996,56.49377169000218,53506.47538248001 2024-09-16,21:04:03.000,260,10989345,14045,0,1726520642,12988.562518949991,56.40918213000259,53506.405511280005 2024-09-16,21:04:04.000,260,10989369,14005,0,1726520643,12988.569255260001,56.37393647999852,53506.37756280001 2024-09-16,21:04:05.000,260,10989323,13845,0,1726520644,12988.569255260001,56.37393647999852,53506.30769160001 2024-09-16,21:04:06.000,260,10989318,13885,0,1726520645,12988.562518949991,56.289346919998934,53506.30769160001 2024-09-16,21:04:07.000,260,10989308,14285,0,1726520646,12988.549046330001,56.21885561999807,53506.25179464 2024-09-16,21:04:08.000,260,10989317,13725,0,1726520647,12988.495155849996,56.21180648999871,53506.286730240005 2024-09-16,21:04:09.000,260,10989385,13845,0,1726520648,12988.535573709996,56.18360997000127,53506.25878176001 2024-09-16,21:04:10.000,260,10989360,13965,0,1726520649,12988.508628470001,56.162462580003194,53506.25179464 2024-09-16,21:04:11.000,260,10989352,14045,0,1726520650,12988.481683229991,56.14131518999784,53506.25179464 2024-09-16,21:04:12.000,260,10989325,13645,0,1726520651,12988.474946919996,56.12016779999976,53506.27974312001 2024-09-16,21:04:13.000,260,10989359,14165,0,1726520652,12988.461474299991,56.12721692999912,53506.2028848 2024-09-16,21:04:14.000,260,10989430,13845,0,1726520653,12988.414320129996,56.12016779999976,53506.19589768 2024-09-16,21:04:15.000,260,10989400,13925,0,1726520654,12988.38063857999,56.148364320004475,53506.2028848 2024-09-16,21:04:16.000,260,10989354,13925,0,1726520655,12988.34695703,56.16951171000255,53506.09109088001 2024-09-16,21:04:17.000,260,10989339,14005,0,1726520656,12988.29980285999,56.19770822999999,53506.10506512 2024-09-16,21:04:18.000,260,10989331,13645,0,1726520657,12988.28633024,56.24705214000278,53506.04218104001 2024-09-16,21:04:19.000,260,10989387,14125,0,1726520658,12988.22570345,56.2259047500047,53506.01423256001 2024-09-16,21:04:20.000,260,10989351,13845,0,1726520659,12988.22570345,56.24000301000342,53505.97929696 2024-09-16,21:04:21.000,260,10989371,13725,0,1726520660,12988.171812969995,56.25410127000214,53505.9583356 2024-09-16,21:04:22.000,260,10989358,13725,0,1726520661,12988.171812969995,56.2611504000015,53505.9583356 2024-09-16,21:04:23.000,260,10989371,13965,0,1726520662,12988.08424094,56.275248660000216,53505.951348480005 2024-09-16,21:04:24.000,260,10989349,13885,0,1726520663,12988.03708676999,56.26819953000086,53505.90942576 2024-09-16,21:04:25.000,260,10989346,13965,0,1726520664,12988.070768319994,56.19770822999999,53505.96532272001 2024-09-16,21:04:26.000,260,10989349,13925,0,1726520665,12987.99666890999,56.20475735999935,53505.902438640005 2024-09-16,21:04:27.000,260,10989399,13765,0,1726520666,12987.902360569999,56.18360997000127,53505.90942576 2024-09-16,21:04:28.000,260,10989354,13725,0,1726520667,12987.875415329989,56.17656084000191,53505.90942576 2024-09-16,21:04:29.000,260,10989393,13885,0,1726520668,12987.848470089993,56.19770822999999,53505.89545152001 2024-09-16,21:04:30.000,260,10989388,14045,0,1726520669,12987.801315919998,56.12721692999912,53505.8884644 2024-09-16,21:04:31.000,260,10989390,13885,0,1726520670,12987.767634369993,56.12721692999912,53505.8185932 2024-09-16,21:04:32.000,260,10989323,13845,0,1726520671,12987.720480199998,56.07787302000361,53505.86051592 2024-09-16,21:04:33.000,260,10989373,13925,0,1726520672,12987.693534960003,56.0144308500021,53505.84654168001 2024-09-16,21:04:34.000,260,10989376,13565,0,1726520673,12987.659853409998,56.02852911000082,53505.81160608 2024-09-16,21:04:35.000,260,10989347,13765,0,1726520674,12987.585753999992,56.0144308500021,53505.77667048001 2024-09-16,21:04:36.000,260,10989374,14005,0,1726520675,12987.518390899997,55.96508693999931,53505.69981216 2024-09-16,21:04:37.000,260,10989350,13925,0,1726520676,12987.457764109997,55.94393955000123,53505.72077352 2024-09-16,21:04:38.000,260,10989405,13925,0,1726520677,12987.390401010001,55.929841290002514,53505.62994096001 2024-09-16,21:04:39.000,260,10989316,13725,0,1726520678,12987.296092669996,55.880497379999724,53505.664876560004 2024-09-16,21:04:40.000,260,10989395,13925,0,1726520679,12987.18157539999,55.915743030003796,53505.6439152 2024-09-16,21:04:41.000,260,10989394,13965,0,1726520680,12987.094003369995,55.873448250000365,53505.60199248 2024-09-16,21:04:42.000,260,10989381,13925,0,1726520681,12986.98622241,55.873448250000365,53505.567056880005 2024-09-16,21:04:43.000,260,10989354,14165,0,1726520682,12986.90538669,55.866399120001006,53505.56006976001 2024-09-16,21:04:44.000,260,10989380,13845,0,1726520683,12986.811078349994,55.873448250000365,53505.51115992001 2024-09-16,21:04:45.000,260,10989348,14005,0,1726520684,12986.763924179999,55.84525173000293,53505.49019856001 2024-09-16,21:04:46.000,260,10989365,14165,0,1726520685,12986.696561079989,55.9016447699978,53505.38539176 2024-09-16,21:04:47.000,260,10989366,13885,0,1726520686,12986.629197979993,55.88754650999908,53505.38539176 2024-09-16,21:04:48.000,260,10989365,14045,0,1726520687,12986.568571189993,55.88754650999908,53505.34346904001 2024-09-16,21:04:49.000,260,10989354,13845,0,1726520688,12986.521417019998,55.90869390000444,53505.30853344 2024-09-16,21:04:50.000,260,10989383,13805,0,1726520689,12986.467526539993,55.89459563999844,53505.2596236 2024-09-16,21:04:51.000,260,10989370,14165,0,1726520690,12986.413636060002,55.915743030003796,53505.24564936 2024-09-16,21:04:52.000,260,10989368,14085,0,1726520691,12986.346272959992,55.929841290002514,53505.20372664001 2024-09-16,21:04:53.000,260,10989367,13725,0,1726520692,12986.326064029992,55.95098868000059,53505.20372664001 2024-09-16,21:04:54.000,260,10989353,13965,0,1726520693,12986.265437239992,55.95098868000059,53505.14782968 2024-09-16,21:04:55.000,260,10989364,13725,0,1726520694,12986.211546760002,55.929841290002514,53505.1198812 2024-09-16,21:04:56.000,260,10989402,13765,0,1726520695,12986.177865209997,55.94393955000123,53505.07795848 2024-09-16,21:04:57.000,260,10989347,14085,0,1726520696,12986.150919970001,55.90869390000444,53504.98712592001 2024-09-16,21:04:58.000,260,10989313,13925,0,1726520697,12986.150919970001,55.88754650999908,53504.9801388 2024-09-16,21:04:59.000,260,10989366,14045,0,1726520698,12986.157656279996,55.873448250000365,53504.95219032 2024-09-16,21:05:00.000,260,10989411,14045,0,1726520699,12986.137447349996,55.866399120001006,53504.95917744001 2024-09-16,21:05:01.000,260,10989381,13845,0,1726520700,12986.090293180001,55.83820260000357,53504.93821608001 2024-09-16,21:05:02.000,260,10989376,13965,0,1726520701,12986.110502110001,55.73951477999799,53504.92424184 2024-09-16,21:05:03.000,260,10989339,13845,0,1726520702,12986.097029489996,55.73246564999863,53504.85437064 2024-09-16,21:05:04.000,260,10989401,14205,0,1726520703,12986.123974729991,55.66197434999776,53504.90328048 2024-09-16,21:05:05.000,260,10989374,14325,0,1726520704,12986.090293180001,55.60558131000289,53504.826422160004 2024-09-16,21:05:06.000,260,10989302,14165,0,1726520705,12986.103765799991,55.54918827000074,53504.798473680006 2024-09-16,21:05:07.000,260,10989379,13845,0,1726520706,12986.157656279996,55.49984435999795,53504.81244792 2024-09-16,21:05:08.000,260,10989364,14085,0,1726520707,12986.171128900001,55.415254799998365,53504.76353808 2024-09-16,21:05:09.000,260,10989338,13885,0,1726520708,12986.171128900001,55.39410741000029,53504.798473680006 2024-09-16,21:05:10.000,260,10989366,14085,0,1726520709,12986.218283069997,55.33771436999814,53504.81943504001 2024-09-16,21:05:11.000,260,10989339,14045,0,1726520710,12986.211546760002,55.32361610999942,53504.78449944 2024-09-16,21:05:12.000,260,10989356,13845,0,1726520711,12986.218283069997,55.25312480999855,53504.74956384001 2024-09-16,21:05:13.000,260,10989357,13805,0,1726520712,12986.184601519992,55.246075679999194,53504.79148656001 2024-09-16,21:05:14.000,260,10989378,14045,0,1726520713,12986.164392589992,55.21787916000176,53504.74257672 2024-09-16,21:05:15.000,260,10989377,14005,0,1726520714,12986.144183659992,55.2108300300024,53504.75655096 2024-09-16,21:05:16.000,260,10989390,14285,0,1726520715,12986.144183659992,55.182633509997686,53504.74257672 2024-09-16,21:05:17.000,260,10989372,13885,0,1726520716,12986.130711040001,55.17558437999833,53504.74257672 2024-09-16,21:05:18.000,260,10989415,14205,0,1726520717,12986.137447349996,55.18968264000432,53504.75655096 2024-09-16,21:05:19.000,260,10989353,14005,0,1726520718,12986.070084250001,55.16148611999961,53504.69366688 2024-09-16,21:05:20.000,260,10989375,14085,0,1726520719,12986.097029489996,55.182633509997686,53504.74257672 2024-09-16,21:05:21.000,260,10989405,14045,0,1726520720,12986.04987532,55.16853524999897,53504.777512320004 2024-09-16,21:05:22.000,260,10989329,13925,0,1726520721,12986.022930079991,55.15443699000025,53504.79148656001 2024-09-16,21:05:23.000,260,10989346,14045,0,1726520722,12985.98924853,55.14033873000153,53504.75655096 2024-09-16,21:05:24.000,260,10989383,14365,0,1726520723,12985.94883067,55.14738786000089,53504.81943504001 2024-09-16,21:05:25.000,260,10989344,14325,0,1726520724,12985.975775909996,55.105093080004735,53504.74257672 2024-09-16,21:05:26.000,260,10989365,13885,0,1726520725,12985.94209435999,55.09099481999874,53504.777512320004 2024-09-16,21:05:27.000,260,10989347,13805,0,1726520726,12985.90841281,55.04165091000323,53504.72161536001 2024-09-16,21:05:28.000,260,10989309,13885,0,1726520727,12985.86799495,54.999356129999796,53504.72161536001 2024-09-16,21:05:29.000,260,10989361,14005,0,1726520728,12985.86125863999,54.964110480003,53504.72161536001 2024-09-16,21:05:30.000,260,10989356,13885,0,1726520729,12985.834313399995,54.93591395999829,53504.70065400001 2024-09-16,21:05:31.000,260,10989407,13925,0,1726520730,12985.80063184999,54.872471790004056,53504.728602480005 2024-09-16,21:05:32.000,260,10989322,13925,0,1726520731,12985.773686609995,54.80198049000319,53504.71462824 2024-09-16,21:05:33.000,260,10989371,14125,0,1726520732,12985.71979612999,54.7526365800004,53504.679692640006 2024-09-16,21:05:34.000,260,10989368,13965,0,1726520733,12985.692850889995,54.69624353999825,53504.71462824 2024-09-16,21:05:35.000,260,10989363,14205,0,1726520734,12985.605278859999,54.57640833000187,53504.777512320004 2024-09-16,21:05:36.000,260,10989338,14125,0,1726520735,12985.53791575999,54.53411354999844,53504.74257672 2024-09-16,21:05:37.000,260,10989387,14085,0,1726520736,12985.477288969989,54.44952398999885,53504.728602480005 2024-09-16,21:05:38.000,260,10989348,14245,0,1726520737,12985.396453249989,54.34378704000119,53504.72161536001 2024-09-16,21:05:39.000,260,10989377,14045,0,1726520738,12985.362771699998,54.30854139000439,53504.76353808 2024-09-16,21:05:40.000,260,10989359,14045,0,1726520739,12985.214572880002,54.28034486999968,53504.76353808 2024-09-16,21:05:41.000,260,10989354,14045,0,1726520740,12985.153946090002,54.238050090003526,53504.71462824 2024-09-16,21:05:42.000,260,10989370,14085,0,1726520741,12985.039428819997,54.195755310000095,53504.74257672 2024-09-16,21:05:43.000,260,10989408,14005,0,1726520742,12984.884493689991,54.17460792000202,53504.79148656001 2024-09-16,21:05:44.000,260,10989354,14045,0,1726520743,12984.776712729996,54.11821487999987,53504.78449944 2024-09-16,21:05:45.000,260,10989376,13845,0,1726520744,12984.635250219995,54.14641140000458,53504.777512320004 2024-09-16,21:05:46.000,260,10989371,13925,0,1726520745,12984.513996639995,54.09706749000179,53504.81244792 2024-09-16,21:05:47.000,260,10989345,13965,0,1726520746,12984.37927043999,54.047723579999,53504.79148656001 2024-09-16,21:05:48.000,260,10989363,14085,0,1726520747,12984.291698409994,54.047723579999,53504.75655096 2024-09-16,21:05:49.000,260,10989326,14005,0,1726520748,12984.150235899993,54.019527060001565,53504.8054608 2024-09-16,21:05:50.000,260,10989393,14165,0,1726520749,12983.995300770002,54.005428800002846,53504.74956384001 2024-09-16,21:05:51.000,260,10989397,13925,0,1726520750,12983.860574569997,53.98428141000477,53504.74956384001 2024-09-16,21:05:52.000,260,10989386,13925,0,1726520751,12983.732584680001,53.9490357600007,53504.72161536001 2024-09-16,21:05:53.000,260,10989391,14165,0,1726520752,12983.6113311,53.94198663000134,53504.70065400001 2024-09-16,21:05:54.000,260,10989372,14005,0,1726520753,12983.54396799999,53.89264271999855,53504.658731280004 2024-09-16,21:05:55.000,260,10989338,13805,0,1726520754,12983.38229655999,53.85034794000239,53504.65174416001 2024-09-16,21:05:56.000,260,10989346,14125,0,1726520755,12983.274515599995,53.81510228999832,53504.62379568001 2024-09-16,21:05:57.000,260,10989395,14005,0,1726520756,12983.18694357,53.80805315999896,53504.58187296001 2024-09-16,21:05:58.000,260,10989356,14405,0,1726520757,12983.072426299994,53.72346359999938,53504.60283432001 2024-09-16,21:05:59.000,260,10989343,14045,0,1726520758,12982.957909029989,53.68821795000258,53504.512001760006 2024-09-16,21:06:00.000,260,10989330,13805,0,1726520759,12982.904018549998,53.62477578000107,53504.512001760006 2024-09-16,21:06:01.000,260,10989369,13885,0,1726520760,12982.769292349993,53.65297229999851,53504.45610480001 2024-09-16,21:06:02.000,260,10989398,14085,0,1726520761,12982.627829839992,53.610677520002355,53504.40719496 2024-09-16,21:06:03.000,260,10989360,13925,0,1726520762,12982.499839949996,53.59657926000364,53504.37225936 2024-09-16,21:06:04.000,260,10989368,13805,0,1726520763,12982.338168509996,53.554284480000206,53504.30238816 2024-09-16,21:06:05.000,260,10989336,13845,0,1726520764,12982.22365123999,53.51903883000341,53504.30238816 2024-09-16,21:06:06.000,260,10989359,13965,0,1726520765,12982.08892504,53.47674404999998,53504.24649120001 2024-09-16,21:06:07.000,260,10989356,13885,0,1726520766,12981.947462529999,53.41330187999847,53504.21854272001 2024-09-16,21:06:08.000,260,10989359,14245,0,1726520767,12981.846417879999,53.392154490000394,53504.16264576 2024-09-16,21:06:09.000,260,10989397,13765,0,1726520768,12981.698219059988,53.371007100002316,53504.1416844 2024-09-16,21:06:10.000,260,10989425,14085,0,1726520769,12981.563492859997,53.378056230001675,53504.1416844 2024-09-16,21:06:11.000,260,10989368,14005,0,1726520770,12981.435502970002,53.29346667000209,53504.09976168001 2024-09-16,21:06:12.000,260,10989361,14205,0,1726520771,12981.327722009992,53.30051580000145,53504.08578744 2024-09-16,21:06:13.000,260,10989371,14005,0,1726520772,12981.159314259996,53.27936841000337,53504.00194200001 2024-09-16,21:06:14.000,260,10989323,13925,0,1726520773,12981.038060679995,53.25117188999866,53503.960019280006 2024-09-16,21:06:15.000,260,10989356,13845,0,1726520774,12980.90333447999,53.23002450000058,53503.97399352 2024-09-16,21:06:16.000,260,10989361,13885,0,1726520775,12980.76860828,53.201827980003145,53503.93207080001 2024-09-16,21:06:17.000,260,10989370,14245,0,1726520776,12980.606936839999,53.18068058999779,53503.86918672 2024-09-16,21:06:18.000,260,10989376,14005,0,1726520777,12980.458738019988,53.11723842000356,53503.820276880004 2024-09-16,21:06:19.000,260,10989308,14045,0,1726520778,12980.357693370002,53.11723842000356,53503.78534128001 2024-09-16,21:06:20.000,260,10989380,14125,0,1726520779,12980.243176099997,53.06789451000077,53503.77835416 2024-09-16,21:06:21.000,260,10989341,13885,0,1726520780,12980.169076689992,53.032648860003974,53503.70149584 2024-09-16,21:06:22.000,260,10989360,14165,0,1726520781,12980.115186210001,52.983304950001184,53503.66656024001 2024-09-16,21:06:23.000,260,10989374,13965,0,1726520782,12980.020877869996,52.94805930000439,53503.70848296 2024-09-16,21:06:24.000,260,10989414,13845,0,1726520783,12979.93330584,52.82822409000073,53503.70149584 2024-09-16,21:06:25.000,260,10989326,13965,0,1726520784,12979.84573380999,52.750683660000504,53503.59668904001 2024-09-16,21:06:26.000,260,10989410,14205,0,1726520785,12979.79184333,52.701339749997715,53503.61066328 2024-09-16,21:06:27.000,260,10989366,14245,0,1726520786,12979.68406236999,52.64494671000284,53503.58970192 2024-09-16,21:06:28.000,260,10989364,13965,0,1726520787,12979.58301771999,52.560357150003256,53503.53380496 2024-09-16,21:06:29.000,260,10989367,13925,0,1726520788,12979.515654619994,52.48281672000303,53503.5128436 2024-09-16,21:06:30.000,260,10989379,14245,0,1726520789,12979.455027829994,52.37707976999809,53503.5128436 2024-09-16,21:06:31.000,260,10989356,14125,0,1726520790,12979.347246869998,52.341834120001295,53503.4429724 2024-09-16,21:06:32.000,260,10989361,13845,0,1726520791,12979.246202219998,52.285441079999146,53503.39406256 2024-09-16,21:06:33.000,260,10989379,13925,0,1726520792,12979.111476019993,52.22199891000491,53503.35912696001 2024-09-16,21:06:34.000,260,10989397,14045,0,1726520793,12979.003695059997,52.165605870002764,53503.30323 2024-09-16,21:06:35.000,260,10989392,13845,0,1726520794,12978.889177789992,52.116261959999974,53503.289255760006 2024-09-16,21:06:36.000,260,10989366,13685,0,1726520795,12978.75445159,52.059868919997825,53503.24034592001 2024-09-16,21:06:37.000,260,10989356,14045,0,1726520796,12978.64667062999,52.01757414000167,53503.16348760001 2024-09-16,21:06:38.000,260,10989332,13925,0,1726520797,12978.518680739995,52.00347588000295,53503.121564880006 2024-09-16,21:06:39.000,260,10989392,13925,0,1726520798,12978.44458132999,51.982328490004875,53503.121564880006 2024-09-16,21:06:40.000,260,10989396,13885,0,1726520799,12978.37048192,51.932984580002085,53503.08662928 2024-09-16,21:06:41.000,260,10989337,14085,0,1726520800,12978.195337859994,51.91183719000401,53502.9888096 2024-09-16,21:06:42.000,260,10989368,13925,0,1726520801,12978.080820589988,51.91888632000337,53502.92592552001 2024-09-16,21:06:43.000,260,10989356,13845,0,1726520802,12977.932621769993,51.90478806000465,53502.87002856 2024-09-16,21:06:44.000,260,10989348,14325,0,1726520803,12977.838313430002,51.90478806000465,53502.82810584001 2024-09-16,21:06:45.000,260,10989352,13805,0,1726520804,12977.683378299997,51.91183719000401,53502.73727328001 2024-09-16,21:06:46.000,260,10989343,13805,0,1726520805,12977.562124719996,51.91183719000401,53502.667402080006 2024-09-16,21:06:47.000,260,10989362,13925,0,1726520806,12977.43413483,51.90478806000465,53502.58355664 2024-09-16,21:06:48.000,260,10989326,13925,0,1726520807,12977.33309018,51.86249328000122,53502.478749840004 2024-09-16,21:06:49.000,260,10989331,13725,0,1726520808,12977.20510028999,51.925935450002726,53502.38791728 2024-09-16,21:06:50.000,260,10989345,13685,0,1726520809,12977.13100088,51.89773892999801,53502.380930160005 2024-09-16,21:06:51.000,260,10989377,13885,0,1726520810,12977.029956229999,51.90478806000465,53502.332020320006 2024-09-16,21:06:52.000,260,10989346,13965,0,1726520811,12976.928911579998,51.89773892999801,53502.24817488 2024-09-16,21:06:53.000,260,10989339,13925,0,1726520812,12976.861548479988,51.932984580002085,53502.18529080001 2024-09-16,21:06:54.000,260,10989365,13925,0,1726520813,12976.767240139998,51.91888632000337,53502.094458240004 2024-09-16,21:06:55.000,260,10989359,14005,0,1726520814,12976.706613349997,51.940033710001444,53502.143368080004 2024-09-16,21:06:56.000,260,10989324,14085,0,1726520815,12976.598832390002,51.96118109999952,53502.03856128001 2024-09-16,21:06:57.000,260,10989310,13845,0,1726520816,12976.558414530002,51.96823022999888,53502.0106128 2024-09-16,21:06:58.000,260,10989359,13845,0,1726520817,12976.450633569992,51.982328490004875,53501.95471584 2024-09-16,21:06:59.000,260,10989341,13925,0,1726520818,12976.349588919991,51.982328490004875,53501.926767360004 2024-09-16,21:07:00.000,260,10989306,13965,0,1726520819,12976.29569844,52.01052501000231,53501.82196056001 2024-09-16,21:07:01.000,260,10989342,13645,0,1726520820,12976.181181169995,51.95413197000016,53501.84292192 2024-09-16,21:07:02.000,260,10989409,14165,0,1726520821,12976.134027,51.91183719000401,53501.780037840006 2024-09-16,21:07:03.000,260,10989347,14005,0,1726520822,12976.01277342,51.890689799998654,53501.67523104 2024-09-16,21:07:04.000,260,10989362,14005,0,1726520823,12975.94541031999,51.84134589000314,53501.63330832001 2024-09-16,21:07:05.000,260,10989412,13965,0,1726520824,12975.830893049999,51.83429676000378,53501.65426968001 2024-09-16,21:07:06.000,260,10989345,13885,0,1726520825,12975.763529949989,51.85544415000186,53501.51452728001 2024-09-16,21:07:07.000,260,10989345,13925,0,1726520826,12975.675957919993,51.79200198000035,53501.46561744001 2024-09-16,21:07:08.000,260,10989396,14045,0,1726520827,12975.601858509988,51.77790372000163,53501.39574624001 2024-09-16,21:07:09.000,260,10989405,13885,0,1726520828,12975.527759099998,51.763805460002914,53501.38875912 2024-09-16,21:07:10.000,260,10989300,14045,0,1726520829,12975.473868619993,51.77790372000163,53501.34683640001 2024-09-16,21:07:11.000,260,10989386,13925,0,1726520830,12975.386296589997,51.72855980999884,53501.3119008 2024-09-16,21:07:12.000,260,10989362,13845,0,1726520831,12975.278515630001,51.68626503000269,53501.21408112 2024-09-16,21:07:13.000,260,10989351,13885,0,1726520832,12975.231361459992,51.714461550000124,53501.15119704001 2024-09-16,21:07:14.000,260,10989354,13885,0,1726520833,12975.150525739991,51.749707200004195,53501.14420992 2024-09-16,21:07:15.000,260,10989379,14165,0,1726520834,12975.0562174,51.67216677000397,53501.06036448001 2024-09-16,21:07:16.000,260,10989361,13805,0,1726520835,12975.00906322999,51.643970249999256,53501.01844176 2024-09-16,21:07:17.000,260,10989361,14005,0,1726520836,12974.881073339995,51.643970249999256,53500.95555768 2024-09-16,21:07:18.000,260,10989376,13925,0,1726520837,12974.840655479995,51.643970249999256,53500.941583440006 2024-09-16,21:07:19.000,260,10989372,14085,0,1726520838,12974.699192969994,51.62987199000054,53500.89966072 2024-09-16,21:07:20.000,260,10989348,13925,0,1726520839,12974.64530248999,51.62282286000118,53500.7878668 2024-09-16,21:07:21.000,260,10989347,14245,0,1726520840,12974.550994149999,51.60872460000246,53500.76690544001 2024-09-16,21:07:22.000,260,10989379,14005,0,1726520841,12974.510576289998,51.6016754700031,53500.72498272001 2024-09-16,21:07:23.000,260,10989352,14125,0,1726520842,12974.456685809993,51.643970249999256,53500.68306 2024-09-16,21:07:24.000,260,10989338,14085,0,1726520843,12974.396059019993,51.61577373000182,53500.6131888 2024-09-16,21:07:25.000,260,10989343,13725,0,1726520844,12974.375850089993,51.58757721000438,53500.64812440001 2024-09-16,21:07:26.000,260,10989353,13885,0,1726520845,12974.416267949993,51.58757721000438,53500.550304719996 2024-09-16,21:07:27.000,260,10989299,14045,0,1726520846,12974.402795329988,51.58757721000438,53500.50838200001 2024-09-16,21:07:28.000,260,10989347,14045,0,1726520847,12974.369113779998,51.59462634000374,53500.45947216001 2024-09-16,21:07:29.000,260,10989325,14005,0,1726520848,12974.335432229993,51.6369211199999,53500.438510800006 2024-09-16,21:07:30.000,260,10989376,14045,0,1726520849,12974.335432229993,51.651019379998615,53500.39658808 2024-09-16,21:07:31.000,260,10989355,14165,0,1726520850,12974.254596509993,51.67216677000397,53500.32671688 2024-09-16,21:07:32.000,260,10989357,13965,0,1726520851,12974.247860199997,51.68626503000269,53500.2987684 2024-09-16,21:07:33.000,260,10989341,13885,0,1726520852,12974.200706030002,51.707412420000765,53500.18697448 2024-09-16,21:07:34.000,260,10989405,13685,0,1726520853,12974.180497100002,51.756756330003554,53500.214922959996 2024-09-16,21:07:35.000,260,10989394,13805,0,1726520854,12974.059243520001,51.763805460002914,53500.13806464 2024-09-16,21:07:36.000,260,10989372,13885,0,1726520855,12973.971671489991,51.82019849999779,53500.17300024001 2024-09-16,21:07:37.000,260,10989354,13885,0,1726520856,12973.944726249996,51.81314936999843,53500.09614192001 2024-09-16,21:07:38.000,260,10989378,13965,0,1726520857,12973.863890529996,51.79905110999971,53500.0891548 2024-09-16,21:07:39.000,260,10989393,14125,0,1726520858,12973.81000004999,51.85544415000186,53499.9494124 2024-09-16,21:07:40.000,260,10989353,13765,0,1726520859,12973.72916432999,51.84134589000314,53499.90050256 2024-09-16,21:07:41.000,260,10989378,13965,0,1726520860,12973.641592299995,51.86954241000058,53499.94242528 2024-09-16,21:07:42.000,260,10989299,13925,0,1726520861,12973.580965509995,51.876591539999936,53499.879541199996 2024-09-16,21:07:43.000,260,10989343,14245,0,1726520862,12973.479920859994,51.86954241000058,53499.79569576 2024-09-16,21:07:44.000,260,10989313,13965,0,1726520863,12973.42603037999,51.82724763000442,53499.85159272 2024-09-16,21:07:45.000,260,10989387,14245,0,1726520864,12973.392348829999,51.85544415000186,53499.80967000001 2024-09-16,21:07:46.000,260,10989369,13645,0,1726520865,12973.345194659989,51.83429676000378,53499.76076016001 2024-09-16,21:07:47.000,260,10989359,14005,0,1726520866,12973.351930969999,51.81314936999843,53499.72582456 2024-09-16,21:07:48.000,260,10989385,13725,0,1726520867,12973.338458349994,51.8483950200025,53499.73281168 2024-09-16,21:07:49.000,260,10989356,14045,0,1726520868,12973.365403589989,51.82724763000442,53499.697876080005 2024-09-16,21:07:50.000,260,10989355,13885,0,1726520869,12973.351930969999,51.78495285000099,53499.634992 2024-09-16,21:07:51.000,260,10989380,13885,0,1726520870,12973.392348829999,51.77790372000163,53499.64197912001 2024-09-16,21:07:52.000,260,10989359,14205,0,1726520871,12973.419294069994,51.77790372000163,53499.60704352 2024-09-16,21:07:53.000,260,10989391,14085,0,1726520872,12973.479920859994,51.742658070004836,53499.5651208 2024-09-16,21:07:54.000,260,10989363,14365,0,1726520873,12973.48665716999,51.67921590000333,53499.60704352 2024-09-16,21:07:55.000,260,10989384,14085,0,1726520874,12973.52707502999,51.658068509997975,53499.579095040004 2024-09-16,21:07:56.000,260,10989375,13965,0,1726520875,12973.56749288999,51.67921590000333,53499.60704352 2024-09-16,21:07:57.000,260,10989408,14125,0,1726520876,12973.621383369995,51.61577373000182,53499.5651208 2024-09-16,21:07:58.000,260,10989418,14085,0,1726520877,12973.67527385,51.658068509997975,53499.57210792001 2024-09-16,21:07:59.000,260,10989400,13925,0,1726520878,12973.722428019995,51.693314160002046,53499.579095040004 2024-09-16,21:08:00.000,260,10989365,14285,0,1726520879,12973.74937325999,51.68626503000269,53499.62800488 2024-09-16,21:08:01.000,260,10989418,14165,0,1726520880,12973.762845879995,51.749707200004195,53499.648966240005 2024-09-16,21:08:02.000,260,10989370,14165,0,1726520881,12973.79652743,51.79200198000035,53499.58608216 2024-09-16,21:08:03.000,260,10989347,13885,0,1726520882,12973.81673636,51.8483950200025,53499.600056400006 2024-09-16,21:08:04.000,260,10989318,13725,0,1726520883,12973.87736315,51.86249328000122,53499.59306928001 2024-09-16,21:08:05.000,260,10989337,13845,0,1726520884,12973.964935179996,51.91888632000337,53499.64197912001 2024-09-16,21:08:06.000,260,10989383,14085,0,1726520885,12973.971671489991,51.940033710001444,53499.64197912001 2024-09-16,21:08:07.000,260,10989370,14045,0,1726520886,12974.018825660001,51.97527935999824,53499.65595336 2024-09-16,21:08:08.000,260,10989369,13805,0,1726520887,12974.045770899997,51.989377620004234,53499.68390184 2024-09-16,21:08:09.000,260,10989380,13965,0,1726520888,12974.092925069992,51.97527935999824,53499.67691472 2024-09-16,21:08:10.000,260,10989344,14125,0,1726520889,12974.119870310002,51.96118109999952,53499.66992760001 2024-09-16,21:08:11.000,260,10989383,14085,0,1726520890,12974.113133999992,51.9470828400008,53499.71883744001 2024-09-16,21:08:12.000,260,10989409,14085,0,1726520891,12974.113133999992,51.925935450002726,53499.7048632 2024-09-16,21:08:13.000,260,10989351,13725,0,1726520892,12974.079452450002,51.85544415000186,53499.711850319996 2024-09-16,21:08:14.000,260,10989369,13925,0,1726520893,12974.065979829997,51.79905110999971,53499.76076016001 2024-09-16,21:08:15.000,260,10989364,14085,0,1726520894,12974.005353039996,51.79905110999971,53499.73281168 2024-09-16,21:08:16.000,260,10989384,14125,0,1726520895,12973.937989940001,51.77085459000227,53499.746785920004 2024-09-16,21:08:17.000,260,10989386,13805,0,1726520896,12973.91778101,51.72151067999948,53499.73979880001 2024-09-16,21:08:18.000,260,10989353,13765,0,1726520897,12973.823472669996,51.72151067999948,53499.711850319996 2024-09-16,21:08:19.000,260,10989373,14005,0,1726520898,12973.76958218999,51.756756330003554,53499.73979880001 2024-09-16,21:08:20.000,260,10989346,14005,0,1726520899,12973.76958218999,51.79200198000035,53499.767747280006 2024-09-16,21:08:21.000,260,10989357,13565,0,1726520900,12973.74937325999,51.84134589000314,53499.7747344 2024-09-16,21:08:22.000,260,10989375,13885,0,1726520901,12973.73590064,51.86249328000122,53499.7048632 2024-09-16,21:08:23.000,260,10989351,13885,0,1726520902,12973.78979111999,51.932984580002085,53499.69088896001 2024-09-16,21:08:24.000,260,10989360,13925,0,1726520903,12973.783054809996,51.96823022999888,53499.73281168 2024-09-16,21:08:25.000,260,10989416,13725,0,1726520904,12973.863890529996,52.03167240000039,53499.67691472 2024-09-16,21:08:26.000,260,10989309,13805,0,1726520905,12973.890835769991,52.04577065999911,53499.67691472 2024-09-16,21:08:27.000,260,10989336,13965,0,1726520906,12973.958198870001,52.0951145700019,53499.67691472 2024-09-16,21:08:28.000,260,10989361,13685,0,1726520907,12974.032298279992,52.059868919997825,53499.68390184 2024-09-16,21:08:29.000,260,10989365,13765,0,1726520908,12974.092925069992,52.01757414000167,53499.67691472 2024-09-16,21:08:30.000,260,10989341,13845,0,1726520909,12974.153551859992,51.99642675000359,53499.697876080005 2024-09-16,21:08:31.000,260,10989369,13845,0,1726520910,12974.214178649992,51.90478806000465,53499.711850319996 2024-09-16,21:08:32.000,260,10989342,14005,0,1726520911,12974.261332820002,51.8483950200025,53499.66992760001 2024-09-16,21:08:33.000,260,10989352,14165,0,1726520912,12974.288278059998,51.763805460002914,53499.72582456 2024-09-16,21:08:34.000,260,10989351,13925,0,1726520913,12974.288278059998,51.67921590000333,53499.71883744001 2024-09-16,21:08:35.000,260,10989353,13805,0,1726520914,12974.268069129997,51.60872460000246,53499.7048632 2024-09-16,21:08:36.000,260,10989395,13885,0,1726520915,12974.281541750002,51.517085910003516,53499.76076016001 2024-09-16,21:08:37.000,260,10989358,13925,0,1726520916,12974.247860199997,51.474791130000085,53499.767747280006 2024-09-16,21:08:38.000,260,10989387,13765,0,1726520917,12974.207442339997,51.42544722000457,53499.79569576 2024-09-16,21:08:39.000,260,10989415,13725,0,1726520918,12974.200706030002,51.418398089997936,53499.7747344 2024-09-16,21:08:40.000,260,10989357,13685,0,1726520919,12974.160288170002,51.38315244000114,53499.7747344 2024-09-16,21:08:41.000,260,10989374,14045,0,1726520920,12974.119870310002,51.37610331000178,53499.75377304 2024-09-16,21:08:42.000,260,10989336,13725,0,1726520921,12974.092925069992,51.37610331000178,53499.73281168 2024-09-16,21:08:43.000,260,10989361,13765,0,1726520922,12974.092925069992,51.3902015700005,53499.73979880001 2024-09-16,21:08:44.000,260,10989388,13925,0,1726520923,12974.119870310002,51.39725069999986,53499.746785920004 2024-09-16,21:08:45.000,260,10989382,13565,0,1726520924,12974.140079240002,51.418398089997936,53499.71883744001 2024-09-16,21:08:46.000,260,10989370,13805,0,1726520925,12974.160288170002,51.41134895999858,53499.72582456 2024-09-16,21:08:47.000,260,10989337,14045,0,1726520926,12974.214178649992,51.39725069999986,53499.711850319996 2024-09-16,21:08:48.000,260,10989403,13965,0,1726520927,12974.261332820002,51.3902015700005,53499.71883744001 2024-09-16,21:08:49.000,260,10989352,14085,0,1726520928,12974.308486989998,51.43249635000393,53499.69088896001 2024-09-16,21:08:50.000,260,10989397,13965,0,1726520929,12974.375850089993,51.347906790004345,53499.73979880001 2024-09-16,21:08:51.000,260,10989386,13965,0,1726520930,12974.436476879993,51.31266114000027,53499.746785920004 2024-09-16,21:08:52.000,260,10989379,14045,0,1726520931,12974.497103669994,51.256268099998124,53499.73979880001 2024-09-16,21:08:53.000,260,10989352,13965,0,1726520932,12974.517312599994,51.20692419000261,53499.75377304 2024-09-16,21:08:54.000,260,10989355,14125,0,1726520933,12974.564466769989,51.15053115000046,53499.73281168 2024-09-16,21:08:55.000,260,10989384,13645,0,1726520934,12974.631829869999,51.08708897999895,53499.73281168 2024-09-16,21:08:56.000,260,10989360,13805,0,1726520935,12974.60488462999,50.95315551000385,53499.697876080005 2024-09-16,21:08:57.000,260,10989351,14085,0,1726520936,12974.638566179994,50.85446768999827,53499.68390184 2024-09-16,21:08:58.000,260,10989365,13845,0,1726520937,12974.60488462999,50.77692725999805,53499.65595336 2024-09-16,21:08:59.000,260,10989375,13845,0,1726520938,12974.618357249994,50.650042920002306,53499.62101776001 2024-09-16,21:09:00.000,260,10989401,13925,0,1726520939,12974.564466769989,50.57955162000144,53499.64197912001 2024-09-16,21:09:01.000,260,10989387,13925,0,1726520940,12974.537521529994,50.480863800003135,53499.66294048 2024-09-16,21:09:02.000,260,10989377,13965,0,1726520941,12974.490367359998,50.41037250000227,53499.62800488 2024-09-16,21:09:03.000,260,10989373,13965,0,1726520942,12974.436476879993,50.38217598000483,53499.60704352 2024-09-16,21:09:04.000,260,10989359,14005,0,1726520943,12974.308486989998,50.36102858999948,53499.58608216 2024-09-16,21:09:05.000,260,10989331,13645,0,1726520944,12974.254596509993,50.31873381000332,53499.55114656001 2024-09-16,21:09:06.000,260,10989370,13885,0,1726520945,12974.153551859992,50.28348815999925,53499.58608216 2024-09-16,21:09:07.000,260,10989380,13725,0,1726520946,12974.045770899997,50.31873381000332,53499.57210792001 2024-09-16,21:09:08.000,260,10989370,14085,0,1726520947,12973.924517319996,50.304635550004605,53499.53717232 2024-09-16,21:09:09.000,260,10989351,13805,0,1726520948,12973.83694529,50.36807771999884,53499.48826248 2024-09-16,21:09:10.000,260,10989327,14045,0,1726520949,12973.762845879995,50.38922511000419,53499.50223672001 2024-09-16,21:09:11.000,260,10989387,14125,0,1726520950,12973.71569171,50.424470760000986,53499.530185200005 2024-09-16,21:09:12.000,260,10989361,13925,0,1726520951,12973.66853753999,50.431519890000345,53499.43935264 2024-09-16,21:09:13.000,260,10989337,14005,0,1726520952,12973.580965509995,50.473814670003776,53499.42537840001 2024-09-16,21:09:14.000,260,10989387,13925,0,1726520953,12973.55402027,50.49496206000185,53499.362494320005 2024-09-16,21:09:15.000,260,10989378,13925,0,1726520954,12973.52707502999,50.53725683999801,53499.35550720001 2024-09-16,21:09:16.000,260,10989396,13885,0,1726520955,12973.51360241,50.53020770999865,53499.34852008 2024-09-16,21:09:17.000,260,10989356,13925,0,1726520956,12973.56749288999,50.54430597000464,53499.313584480005 2024-09-16,21:09:18.000,260,10989368,13965,0,1726520957,12973.540547649995,50.600699009999516,53499.27864888 2024-09-16,21:09:19.000,260,10989351,14125,0,1726520958,12973.54728395999,50.63594466000359,53499.194803440005 2024-09-16,21:09:20.000,260,10989375,13925,0,1726520959,12973.53381134,50.69233769999846,53499.22973904 2024-09-16,21:09:21.000,260,10989350,13925,0,1726520960,12973.55402027,50.72758335000253,53499.1808292 2024-09-16,21:09:22.000,260,10989396,14045,0,1726520961,12973.54728395999,50.75577986999997,53499.13191936 2024-09-16,21:09:23.000,260,10989384,14045,0,1726520962,12973.560756579995,50.7980746500034,53499.096983760006 2024-09-16,21:09:24.000,260,10989325,13885,0,1726520963,12973.54728395999,50.86151682000491,53499.03409968 2024-09-16,21:09:25.000,260,10989387,14045,0,1726520964,12973.479920859994,50.87561508000363,53498.99217696 2024-09-16,21:09:26.000,260,10989394,14045,0,1726520965,12973.44623930999,50.92495898999914,53498.94326712 2024-09-16,21:09:27.000,260,10989413,13925,0,1726520966,12973.385612519989,50.92495898999914,53498.92230576001 2024-09-16,21:09:28.000,260,10989367,13845,0,1726520967,12973.338458349994,50.96020464000321,53498.88038304001 2024-09-16,21:09:29.000,260,10989437,13925,0,1726520968,12973.291304179998,51.02364681000472,53498.929292880006 2024-09-16,21:09:30.000,260,10989348,14085,0,1726520969,12973.217204769993,51.03069594000408,53498.89435728 2024-09-16,21:09:31.000,260,10989391,14005,0,1726520970,12973.062269640002,51.122334630003024,53498.85243456001 2024-09-16,21:09:32.000,260,10989376,14045,0,1726520971,12973.021851780002,51.15053115000046,53498.82448608 2024-09-16,21:09:33.000,260,10989445,14045,0,1726520972,12972.893861889992,51.19987506000325,53498.80352472001 2024-09-16,21:09:34.000,260,10989368,14045,0,1726520973,12972.779344620001,51.305612010000914,53498.75461488001 2024-09-16,21:09:35.000,260,10989341,14085,0,1726520974,12972.671563659991,51.33380852999835,53498.73365352001 2024-09-16,21:09:36.000,260,10989357,13925,0,1726520975,12972.57051900999,51.3902015700005,53498.68474368001 2024-09-16,21:09:37.000,260,10989311,14245,0,1726520976,12972.51662853,51.43954548000329,53498.64980808 2024-09-16,21:09:38.000,260,10989367,14085,0,1726520977,12972.39537495,51.5029876500048,53498.57993688 2024-09-16,21:09:39.000,260,10989360,14125,0,1726520978,12972.34822077999,51.55233156000031,53498.538014159996 2024-09-16,21:09:40.000,260,10989414,13885,0,1726520979,12972.260648749994,51.6016754700031,53498.53102704 2024-09-16,21:09:41.000,260,10989386,13965,0,1726520980,12972.159604099994,51.57347894999839,53498.51705280001 2024-09-16,21:09:42.000,260,10989409,13965,0,1726520981,12972.146131479989,51.6369211199999,53498.53102704 2024-09-16,21:09:43.000,260,10989374,14005,0,1726520982,12972.038350519993,51.67216677000397,53498.4821172 2024-09-16,21:09:44.000,260,10989386,13925,0,1726520983,12971.991196349998,51.68626503000269,53498.48910432 2024-09-16,21:09:45.000,260,10989409,14165,0,1726520984,12971.944042179988,51.68626503000269,53498.44718160001 2024-09-16,21:09:46.000,260,10989405,13925,0,1726520985,12971.822788600002,51.72855980999884,53498.41923312001 2024-09-16,21:09:47.000,260,10989399,13965,0,1726520986,12971.768898119997,51.714461550000124,53498.43320736 2024-09-16,21:09:48.000,260,10989362,14085,0,1726520987,12971.701535020002,51.7356089399982,53498.30045208001 2024-09-16,21:09:49.000,260,10989363,13925,0,1726520988,12971.647644539997,51.77790372000163,53498.29346496 2024-09-16,21:09:50.000,260,10989407,13965,0,1726520989,12971.546599889996,51.79200198000035,53498.29346496 2024-09-16,21:09:51.000,260,10989398,13805,0,1726520990,12971.472500479991,51.79905110999971,53498.307439200005 2024-09-16,21:09:52.000,260,10989416,13965,0,1726520991,12971.405137379996,51.81314936999843,53498.28647784 2024-09-16,21:09:53.000,260,10989401,14005,0,1726520992,12971.35124689999,51.86954241000058,53498.25154224001 2024-09-16,21:09:54.000,260,10989392,14045,0,1726520993,12971.22999331999,51.85544415000186,53498.17468392 2024-09-16,21:09:55.000,260,10989415,13925,0,1726520994,12971.102003429995,51.883640669999295,53498.13276120001 2024-09-16,21:09:56.000,260,10989394,13845,0,1726520995,12971.041376639994,51.89773892999801,53498.16070968001 2024-09-16,21:09:57.000,260,10989363,13885,0,1726520996,12970.933595679999,51.91888632000337,53498.090838480006 2024-09-16,21:09:58.000,260,10989350,13925,0,1726520997,12970.812342099998,51.9470828400008,53498.04891576 2024-09-16,21:09:59.000,260,10989403,14005,0,1726520998,12970.704561140003,51.96118109999952,53498.020967280005 2024-09-16,21:10:00.000,260,10989370,14245,0,1726520999,12970.596780179992,51.989377620004234,53497.97904456 2024-09-16,21:10:01.000,260,10989367,14005,0,1726521000,12970.488999219997,52.03872152999975,53497.91616048001 2024-09-16,21:10:02.000,260,10989406,13805,0,1726521001,12970.381218260001,52.07396718000382,53497.853276400005 2024-09-16,21:10:03.000,260,10989389,14085,0,1726521002,12970.273437299991,52.109212830000615,53497.90917336 2024-09-16,21:10:04.000,260,10989363,13965,0,1726521003,12970.206074199996,52.13740934999805,53497.888212 2024-09-16,21:10:05.000,260,10989404,14085,0,1726521004,12970.105029549995,52.17265500000212,53497.7834052 2024-09-16,21:10:06.000,260,10989377,14285,0,1726521005,12970.05787538,52.21494977999828,53497.74846960001 2024-09-16,21:10:07.000,260,10989363,14005,0,1726521006,12970.024193829995,52.20790064999892,53497.7834052 2024-09-16,21:10:08.000,260,10989358,13925,0,1726521007,12969.963567039995,52.26429369000107,53497.74148248 2024-09-16,21:10:09.000,260,10989340,14005,0,1726521008,12969.902940249995,52.26429369000107,53497.685585520005 2024-09-16,21:10:10.000,260,10989397,13845,0,1726521009,12969.842313459994,52.27134282000043,53497.66462416 2024-09-16,21:10:11.000,260,10989377,14045,0,1726521010,12969.795159289999,52.25724456000171,53497.60174008 2024-09-16,21:10:12.000,260,10989388,13885,0,1726521011,12969.727796189989,52.27134282000043,53497.60872720001 2024-09-16,21:10:13.000,260,10989411,13845,0,1726521012,12969.640224159994,52.25724456000171,53497.65064992 2024-09-16,21:10:14.000,260,10989328,14085,0,1726521013,12969.606542609989,52.27134282000043,53497.59475296 2024-09-16,21:10:15.000,260,10989346,13725,0,1726521014,12969.579597369993,52.26429369000107,53497.60872720001 2024-09-16,21:10:16.000,260,10989361,14045,0,1726521015,12969.478552719993,52.25724456000171,53497.5039204 2024-09-16,21:10:17.000,260,10989387,14045,0,1726521016,12969.397716999993,52.25724456000171,53497.48994616001 2024-09-16,21:10:18.000,260,10989359,13845,0,1726521017,12969.330353899997,52.285441079999146,53497.420074960006 2024-09-16,21:10:19.000,260,10989355,14085,0,1726521018,12969.229309249997,52.292490209998505,53497.350203760005 2024-09-16,21:10:20.000,260,10989378,13845,0,1726521019,12969.121528290001,52.285441079999146,53497.32225528001 2024-09-16,21:10:21.000,260,10989360,13725,0,1726521020,12969.013747329991,52.334784990001936,53497.28731968 2024-09-16,21:10:22.000,260,10989380,14085,0,1726521021,12968.87902113,52.348883250000654,53497.16853864 2024-09-16,21:10:23.000,260,10989380,14285,0,1726521022,12968.75776755,52.398227160003444,53497.20347424001 2024-09-16,21:10:24.000,260,10989358,13845,0,1726521023,12968.67693183,52.43347281000024,53497.1196288 2024-09-16,21:10:26.000,260,10989377,13725,0,1726521025,12968.414215739998,52.53216062999854,53497.07770608001 2024-09-16,21:10:27.000,260,10989391,13765,0,1726521026,12968.286225849988,52.63084845000412,53497.04277048 2024-09-16,21:10:28.000,260,10989349,14045,0,1726521027,12968.205390130002,52.687241489998996,53497.02879624001 2024-09-16,21:10:29.000,260,10989365,13885,0,1726521028,12968.084136550002,52.72953627000243,53496.9798864 2024-09-16,21:10:30.000,260,10989390,14165,0,1726521029,12967.976355589992,52.76478191999922,53496.95892504001 2024-09-16,21:10:31.000,260,10989432,13965,0,1726521030,12967.902256180001,52.77888017999794,53497.02180912 2024-09-16,21:10:32.000,260,10989382,14045,0,1726521031,12967.814684149991,52.82822409000073,53496.98687352001 2024-09-16,21:10:33.000,260,10989379,14085,0,1726521032,12967.75405735999,52.85642060999817,53496.917002320006 2024-09-16,21:10:34.000,260,10989419,14085,0,1726521033,12967.65974902,52.8987153900016,53496.88905384001 2024-09-16,21:10:35.000,260,10989400,13925,0,1726521034,12967.59238591999,52.87051887000416,53496.85411824 2024-09-16,21:10:36.000,260,10989388,14005,0,1726521035,12967.55870437,52.87051887000416,53496.81918264001 2024-09-16,21:10:37.000,260,10989389,13805,0,1726521036,12967.45765972,52.89166626000224,53496.77725992 2024-09-16,21:10:38.000,260,10989356,14085,0,1726521037,12967.41050554999,52.89166626000224,53496.77725992 2024-09-16,21:10:39.000,260,10989400,14085,0,1726521038,12967.37008768999,52.8634697400048,53496.71437584 2024-09-16,21:10:40.000,260,10989379,13885,0,1726521039,12967.383560309994,52.88461713000288,53496.70040160001 2024-09-16,21:10:41.000,260,10989402,13965,0,1726521040,12967.41050554999,52.8987153900016,53496.67245312001 2024-09-16,21:10:42.000,260,10989388,14045,0,1726521041,12967.363351379994,52.88461713000288,53496.65149176001 2024-09-16,21:10:43.000,260,10989377,14245,0,1726521042,12967.39029661999,52.87756800000352,53496.61655616 2024-09-16,21:10:44.000,260,10989360,13925,0,1726521043,12967.403769239994,52.90576452000096,53496.57463344001 2024-09-16,21:10:45.000,260,10989378,14045,0,1726521044,12967.43071447999,52.90576452000096,53496.52572360001 2024-09-16,21:10:46.000,260,10989348,14085,0,1726521045,12967.43745079,52.87051887000416,53496.48380088001 2024-09-16,21:10:47.000,260,10989352,13845,0,1726521046,12967.47113233999,52.88461713000288,53496.47681376 2024-09-16,21:10:48.000,260,10989390,13965,0,1726521047,12967.484604959995,52.87051887000416,53496.40694256001 2024-09-16,21:10:49.000,260,10989393,14165,0,1726521048,12967.53175912999,52.84937147999881,53496.42790392 2024-09-16,21:10:50.000,260,10989338,14165,0,1726521049,12967.55870437,52.8634697400048,53496.43489104001 2024-09-16,21:10:51.000,260,10989373,14005,0,1726521050,12967.57217698999,52.84232234999945,53496.38598120001 2024-09-16,21:10:52.000,260,10989382,13925,0,1726521051,12967.626067469995,52.85642060999817,53496.42790392 2024-09-16,21:10:53.000,260,10989346,14125,0,1726521052,12967.63280377999,52.89166626000224,53496.38598120001 2024-09-16,21:10:54.000,260,10989413,14085,0,1726521053,12967.59912223,52.89166626000224,53496.35803272001 2024-09-16,21:10:55.000,260,10989363,14005,0,1726521054,12967.5789133,52.933961039998394,53496.32309712 2024-09-16,21:10:56.000,260,10989398,13925,0,1726521055,12967.565440679995,52.976255820001825,53496.2811744 2024-09-16,21:10:57.000,260,10989406,14085,0,1726521056,12967.59238591999,52.99035408000054,53496.25322592 2024-09-16,21:10:58.000,260,10989389,14045,0,1726521057,12967.53849544,53.06084538000141,53496.26021304 2024-09-16,21:10:59.000,260,10989381,13965,0,1726521058,12967.484604959995,53.1101892900042,53496.23925168001 2024-09-16,21:11:00.000,260,10989403,13725,0,1726521059,12967.504813889995,53.13133668000228,53496.19732896001 2024-09-16,21:11:01.000,260,10989362,13885,0,1726521060,12967.47113233999,53.13133668000228,53496.127457760005 2024-09-16,21:11:02.000,260,10989401,13885,0,1726521061,12967.49134126999,53.159533199999714,53496.19034184001 2024-09-16,21:11:03.000,260,10989349,13965,0,1726521062,12967.51155019999,53.23707362999994,53496.12047064001 2024-09-16,21:11:04.000,260,10989364,13965,0,1726521063,12967.55196805999,53.208877110002504,53496.11348352 2024-09-16,21:11:05.000,260,10989346,13925,0,1726521064,12967.565440679995,53.26527015000465,53496.06457368 2024-09-16,21:11:06.000,260,10989384,13885,0,1726521065,12967.55870437,53.22297537000122,53496.02265096001 2024-09-16,21:11:07.000,260,10989358,14245,0,1726521066,12967.57217698999,53.25822101999802,53496.00168960001 2024-09-16,21:11:08.000,260,10989334,13845,0,1726521067,12967.5789133,53.25117188999866,53495.98072824001 2024-09-16,21:11:09.000,260,10989365,13925,0,1726521068,12967.5789133,53.26527015000465,53495.94579264 2024-09-16,21:11:10.000,260,10989363,13925,0,1726521069,12967.59912223,53.28641754000273,53495.94579264 2024-09-16,21:11:11.000,260,10989389,13885,0,1726521070,12967.57217698999,53.26527015000465,53495.8968828 2024-09-16,21:11:12.000,260,10989371,14165,0,1726521071,12967.5789133,53.30051580000145,53495.90386992001 2024-09-16,21:11:13.000,260,10989364,14125,0,1726521072,12967.565440679995,53.34985971000424,53495.84797296 2024-09-16,21:11:14.000,260,10989391,13925,0,1726521073,12967.57217698999,53.39920361999975,53495.840985840005 2024-09-16,21:11:15.000,260,10989371,13885,0,1726521074,12967.585649609995,53.41330187999847,53495.889895680004 2024-09-16,21:11:16.000,260,10989435,13885,0,1726521075,12967.59238591999,53.441498400003184,53495.82002448 2024-09-16,21:11:17.000,260,10989369,13605,0,1726521076,12967.61933116,53.48379317999934,53495.72919192 2024-09-16,21:11:18.000,260,10989335,14005,0,1726521077,12967.65301270999,53.561333609999565,53495.76412752001 2024-09-16,21:11:19.000,260,10989384,13965,0,1726521078,12967.69343056999,53.561333609999565,53495.743166160006 2024-09-16,21:11:20.000,260,10989386,13965,0,1726521079,12967.747321049996,53.617726650001714,53495.7571404 2024-09-16,21:11:21.000,260,10989356,13885,0,1726521080,12967.787738909996,53.603628390002996,53495.722204800004 2024-09-16,21:11:22.000,260,10989372,13845,0,1726521081,12967.807947839996,53.63182491000043,53495.66630784001 2024-09-16,21:11:23.000,260,10989358,13845,0,1726521082,12967.834893079991,53.67411969000386,53495.63137224 2024-09-16,21:11:24.000,260,10989354,13925,0,1726521083,12967.855102009991,53.72346359999938,53495.65932072 2024-09-16,21:11:25.000,260,10989409,13725,0,1726521084,12967.902256180001,53.68821795000258,53495.624385120005 2024-09-16,21:11:26.000,260,10989412,13925,0,1726521085,12967.868574629996,53.7023162100013,53495.58944952 2024-09-16,21:11:27.000,260,10989386,13925,0,1726521086,12967.861838320001,53.69526708000194,53495.63835936 2024-09-16,21:11:28.000,260,10989362,14045,0,1726521087,12967.868574629996,53.68116882000322,53495.63137224 2024-09-16,21:11:29.000,260,10989349,13805,0,1726521088,12967.861838320001,53.737561859998095,53495.61739800001 2024-09-16,21:11:30.000,260,10989373,13925,0,1726521089,12967.834893079991,53.77280751000217,53495.575475280006 2024-09-16,21:11:31.000,260,10989339,14205,0,1726521090,12967.807947839996,53.77280751000217,53495.56848816001 2024-09-16,21:11:32.000,260,10989482,14205,0,1726521091,12967.7810026,53.779856640001526,53495.56150104 2024-09-16,21:11:33.000,260,10989368,14045,0,1726521092,12967.7810026,53.829200550004316,53495.60342376 2024-09-16,21:11:34.000,260,10989389,14125,0,1726521093,12967.75405735999,53.779856640001526,53495.575475280006 2024-09-16,21:11:35.000,260,10989387,13885,0,1726521094,12967.727112119996,53.81510228999832,53495.58944952 2024-09-16,21:11:36.000,260,10989367,13725,0,1726521095,12967.727112119996,53.87854445999983,53495.624385120005 2024-09-16,21:11:37.000,260,10989375,14245,0,1726521096,12967.74058474,53.87149533000047,53495.60342376 2024-09-16,21:11:38.000,260,10989414,13845,0,1726521097,12967.72037581,53.89969184999791,53495.61739800001 2024-09-16,21:11:39.000,260,10989458,13965,0,1726521098,12967.747321049996,53.9137901100039,53495.61041088 2024-09-16,21:11:40.000,260,10989406,13885,0,1726521099,12967.71363949999,53.94198663000134,53495.63137224 2024-09-16,21:11:41.000,260,10989416,14005,0,1726521100,12967.69343056999,53.970183149998775,53495.59643664001 2024-09-16,21:11:42.000,260,10989398,13925,0,1726521101,12967.67322163999,54.005428800002846,53495.56150104 2024-09-16,21:11:43.000,260,10989371,13845,0,1726521102,12967.67322163999,54.03362532000028,53495.554513920004 2024-09-16,21:11:44.000,260,10989360,14125,0,1726521103,12967.63280377999,54.047723579999,53495.63835936 2024-09-16,21:11:45.000,260,10989345,14165,0,1726521104,12967.666485329995,54.10411662000115,53495.53355256 2024-09-16,21:11:46.000,260,10989407,14045,0,1726521105,12967.61933116,54.13231313999859,53495.575475280006 2024-09-16,21:11:47.000,260,10989381,14045,0,1726521106,12967.63954009,54.14641140000458,53495.5824624 2024-09-16,21:11:48.000,260,10989387,14205,0,1726521107,12967.63280377999,54.15346053000394,53495.54752680001 2024-09-16,21:11:49.000,260,10989417,13925,0,1726521108,12967.666485329995,54.16755879000266,53495.47066848 2024-09-16,21:11:50.000,260,10989391,13925,0,1726521109,12967.63280377999,54.22395183000481,53495.49861696001 2024-09-16,21:11:51.000,260,10989345,14245,0,1726521110,12967.605858539995,54.238050090003526,53495.47066848 2024-09-16,21:11:52.000,260,10989413,14005,0,1726521111,12967.65974902,54.26624661000096,53495.47765560001 2024-09-16,21:11:53.000,260,10989374,13725,0,1726521112,12967.65301270999,54.252148350002244,53495.41477152 2024-09-16,21:11:54.000,260,10989345,13885,0,1726521113,12967.65301270999,54.28034486999968,53495.41477152 2024-09-16,21:11:55.000,260,10989383,14205,0,1726521114,12967.646276399995,54.28739399999904,53495.42175864 2024-09-16,21:11:56.000,260,10989388,14165,0,1726521115,12967.63280377999,54.30149225999776,53495.43573288 2024-09-16,21:11:57.000,260,10989325,14245,0,1726521116,12967.69343056999,54.30149225999776,53495.41477152 2024-09-16,21:11:58.000,260,10989363,13845,0,1726521117,12967.67995795,54.238050090003526,53495.42874576001 2024-09-16,21:11:59.000,260,10989409,14005,0,1726521118,12967.646276399995,54.2591974800016,53495.35887456001 2024-09-16,21:12:00.000,260,10989415,14165,0,1726521119,12967.65974902,54.22395183000481,53495.40079728001 2024-09-16,21:12:01.000,260,10989367,13965,0,1726521120,12967.65974902,54.23100096000417,53495.41477152 2024-09-16,21:12:02.000,260,10989394,13765,0,1726521121,12967.626067469995,54.23100096000417,53495.37983592001 2024-09-16,21:12:03.000,260,10989362,13925,0,1726521122,12967.57217698999,54.238050090003526,53495.37983592001 2024-09-16,21:12:04.000,260,10989360,14045,0,1726521123,12967.53175912999,54.26624661000096,53495.37983592001 2024-09-16,21:12:05.000,260,10989366,14085,0,1726521124,12967.525022819995,54.28034486999968,53495.43573288 2024-09-16,21:12:06.000,260,10989380,13965,0,1726521125,12967.49134126999,54.2944431299984,53495.43573288 2024-09-16,21:12:07.000,260,10989352,13885,0,1726521126,12967.423978169994,54.30149225999776,53495.456694240005 2024-09-16,21:12:08.000,260,10989371,13925,0,1726521127,12967.423978169994,54.2944431299984,53495.47765560001 2024-09-16,21:12:09.000,260,10989397,13765,0,1726521128,12967.363351379994,54.27329574000032,53495.46368136 2024-09-16,21:12:10.000,260,10989382,13885,0,1726521129,12967.316197209999,54.28034486999968,53495.47066848 2024-09-16,21:12:11.000,260,10989373,13885,0,1726521130,12967.295988279999,54.31559052000375,53495.48464272 2024-09-16,21:12:12.000,260,10989403,13725,0,1726521131,12967.235361489998,54.2944431299984,53495.49162984 2024-09-16,21:12:13.000,260,10989374,14165,0,1726521132,12967.194943629998,54.31559052000375,53495.43573288 2024-09-16,21:12:14.000,260,10989370,13765,0,1726521133,12967.161262079993,54.2944431299984,53495.42874576001 2024-09-16,21:12:15.000,260,10989405,14165,0,1726521134,12967.167998389988,54.2944431299984,53495.42874576001 2024-09-16,21:12:16.000,260,10989411,13845,0,1726521135,12967.147789459988,54.30149225999776,53495.456694240005 2024-09-16,21:12:17.000,260,10989396,13845,0,1726521136,12967.120844219993,54.27329574000032,53495.44970712001 2024-09-16,21:12:18.000,260,10989442,13885,0,1726521137,12967.066953740003,54.252148350002244,53495.47765560001 2024-09-16,21:12:19.000,260,10989401,13685,0,1726521138,12967.053481119998,54.195755310000095,53495.51957832001 2024-09-16,21:12:20.000,260,10989391,14005,0,1726521139,12967.033272189998,54.22395183000481,53495.54053968 2024-09-16,21:12:21.000,260,10989398,14085,0,1726521140,12967.006326950002,54.17460792000202,53495.54053968 2024-09-16,21:12:22.000,260,10989389,13885,0,1726521141,12966.972645399997,54.21690269999817,53495.52656544001 2024-09-16,21:12:23.000,260,10989381,14245,0,1726521142,12966.952436469997,54.16755879000266,53495.49861696001 2024-09-16,21:12:24.000,260,10989360,13965,0,1726521143,12966.905282300002,54.16755879000266,53495.456694240005 2024-09-16,21:12:25.000,260,10989379,14045,0,1726521144,12966.891809679997,54.14641140000458,53495.54053968 2024-09-16,21:12:26.000,260,10989404,13845,0,1726521145,12966.871600749997,54.12526400999923,53495.56848816001 2024-09-16,21:12:27.000,260,10989379,14125,0,1726521146,12966.837919199992,54.09706749000179,53495.575475280006 2024-09-16,21:12:28.000,260,10989421,14165,0,1726521147,12966.804237650002,54.08296923000307,53495.575475280006 2024-09-16,21:12:29.000,260,10989396,14245,0,1726521148,12966.871600749997,54.09706749000179,53495.575475280006 2024-09-16,21:12:30.000,260,10989383,14045,0,1726521149,12966.871600749997,54.10411662000115,53495.54053968 2024-09-16,21:12:31.000,260,10989397,14125,0,1726521150,12966.858128129992,54.11116575000051,53495.58944952 2024-09-16,21:12:32.000,260,10989396,13845,0,1726521151,12966.804237650002,54.13231313999859,53495.56848816001 2024-09-16,21:12:33.000,260,10989339,13725,0,1726521152,12966.804237650002,54.12526400999923,53495.5824624 2024-09-16,21:12:34.000,260,10989404,14165,0,1726521153,12966.763819790001,54.139362269997946,53495.5824624 2024-09-16,21:12:35.000,260,10989374,14005,0,1726521154,12966.736874549992,54.13231313999859,53495.60342376 2024-09-16,21:12:36.000,260,10989412,13925,0,1726521155,12966.716665619992,54.15346053000394,53495.63835936 2024-09-16,21:12:37.000,260,10989335,13925,0,1726521156,12966.723401930001,54.15346053000394,53495.61041088 2024-09-16,21:12:38.000,260,10989345,13765,0,1726521157,12966.723401930001,54.15346053000394,53495.624385120005 2024-09-16,21:12:39.000,260,10989381,14045,0,1726521158,12966.723401930001,54.13231313999859,53495.63835936 2024-09-16,21:12:40.000,260,10989355,13925,0,1726521159,12966.736874549992,54.17460792000202,53495.6523336 2024-09-16,21:12:41.000,260,10989377,14045,0,1726521160,12966.709929309996,54.1605096600033,53495.624385120005 2024-09-16,21:12:42.000,260,10989351,14205,0,1726521161,12966.716665619992,54.13231313999859,53495.624385120005 2024-09-16,21:12:43.000,260,10989377,13885,0,1726521162,12966.730138239996,54.10411662000115,53495.63835936 2024-09-16,21:12:44.000,260,10989346,13925,0,1726521163,12966.750347169997,54.05477270999836,53495.673294960005 2024-09-16,21:12:45.000,260,10989364,14045,0,1726521164,12966.730138239996,54.06182183999772,53495.68028208 2024-09-16,21:12:46.000,260,10989446,13845,0,1726521165,12966.696456689991,54.012477930002206,53495.69425632001 2024-09-16,21:12:47.000,260,10989388,13965,0,1726521166,12966.716665619992,53.94198663000134,53495.66630784001 2024-09-16,21:12:48.000,260,10989386,14045,0,1726521167,12966.736874549992,53.92083924000326,53495.722204800004 2024-09-16,21:12:49.000,260,10989440,13845,0,1726521168,12966.777292409992,53.90674098000454,53495.71521768001 2024-09-16,21:12:50.000,260,10989386,13725,0,1726521169,12966.763819790001,53.85739707000175,53495.73617904001 2024-09-16,21:12:51.000,260,10989367,13765,0,1726521170,12966.790765029997,53.81510228999832,53495.70124344 2024-09-16,21:12:52.000,260,10989384,13925,0,1726521171,12966.817710269992,53.82215141999768,53495.743166160006 2024-09-16,21:12:53.000,260,10989386,13845,0,1726521172,12966.831182889997,53.75870925000345,53495.75015328 2024-09-16,21:12:54.000,260,10989420,13925,0,1726521173,12966.804237650002,53.75870925000345,53495.72919192 2024-09-16,21:12:55.000,260,10989394,13965,0,1726521174,12966.824446580002,53.75870925000345,53495.743166160006 2024-09-16,21:12:56.000,260,10989429,13725,0,1726521175,12966.831182889997,53.730512729998736,53495.76412752001 2024-09-16,21:12:57.000,260,10989351,13925,0,1726521176,12966.851391819997,53.70936534000066,53495.78508888001 2024-09-16,21:12:58.000,260,10989406,14085,0,1726521177,12966.851391819997,53.68116882000322,53495.72919192 2024-09-16,21:12:59.000,260,10989473,14165,0,1726521178,12966.824446580002,53.667070560004504,53495.77111464 2024-09-16,21:13:00.000,260,10989357,13725,0,1726521179,12966.851391819997,53.63887403999979,53495.792076000005 2024-09-16,21:13:01.000,260,10989378,14045,0,1726521180,12966.824446580002,53.617726650001714,53495.77810176 2024-09-16,21:13:02.000,260,10989364,14165,0,1726521181,12966.831182889997,53.64592316999915,53495.840985840005 2024-09-16,21:13:03.000,260,10989376,14045,0,1726521182,12966.810973959997,53.62477578000107,53495.88290856001 2024-09-16,21:13:04.000,260,10989353,13925,0,1726521183,12966.790765029997,53.59657926000364,53495.85496008001 2024-09-16,21:13:05.000,260,10989396,14085,0,1726521184,12966.770556099997,53.59657926000364,53495.85496008001 2024-09-16,21:13:06.000,260,10989412,14005,0,1726521185,12966.817710269992,53.59657926000364,53495.792076000005 2024-09-16,21:13:07.000,260,10989371,13805,0,1726521186,12966.797501339992,53.59657926000364,53495.792076000005 2024-09-16,21:13:08.000,260,10989337,13885,0,1726521187,12966.804237650002,53.63887403999979,53495.8270116 2024-09-16,21:13:09.000,260,10989394,14205,0,1726521188,12966.804237650002,53.610677520002355,53495.80605024 2024-09-16,21:13:10.000,260,10989360,13725,0,1726521189,12966.912018609997,53.610677520002355,53495.82002448 2024-09-16,21:13:11.000,260,10989355,13965,0,1726521190,12966.912018609997,53.610677520002355,53495.792076000005 2024-09-16,21:13:12.000,260,10989399,14125,0,1726521191,12966.945700160002,53.63182491000043,53495.88290856001 2024-09-16,21:13:13.000,260,10989358,13965,0,1726521192,12967.033272189998,53.63887403999979,53495.85496008001 2024-09-16,21:13:14.000,260,10989381,14125,0,1726521193,12967.060217429993,53.62477578000107,53495.81303736001 2024-09-16,21:13:15.000,260,10989372,14005,0,1726521194,12967.093898979998,53.667070560004504,53495.86194720001 2024-09-16,21:13:16.000,260,10989371,13925,0,1726521195,12967.134316839998,53.66002142999787,53495.93880552 2024-09-16,21:13:17.000,260,10989333,13925,0,1726521196,12967.215152559998,53.63887403999979,53495.959766880005 2024-09-16,21:13:18.000,260,10989372,14045,0,1726521197,12967.235361489998,53.68821795000258,53495.98771536 2024-09-16,21:13:19.000,260,10989397,13885,0,1726521198,12967.262306729994,53.69526708000194,53495.92483128 2024-09-16,21:13:20.000,260,10989366,14005,0,1726521199,12967.282515659994,53.71641447000002,53495.966754 2024-09-16,21:13:21.000,260,10989371,13925,0,1726521200,12967.289251969989,53.737561859998095,53496.00168960001 2024-09-16,21:13:22.000,260,10989378,13725,0,1726521201,12967.37008768999,53.779856640001526,53496.02265096001 2024-09-16,21:13:23.000,260,10989375,14125,0,1726521202,12967.39029661999,53.81510228999832,53496.09252216 2024-09-16,21:13:24.000,260,10989382,13965,0,1726521203,12967.41724186,53.82215141999768,53496.06457368 2024-09-16,21:13:25.000,260,10989385,14005,0,1726521204,12967.45765972,53.829200550004316,53496.00168960001 2024-09-16,21:13:26.000,260,10989391,13565,0,1726521205,12967.53175912999,53.88559358999919,53496.04361232 2024-09-16,21:13:27.000,260,10989390,13965,0,1726521206,12967.525022819995,53.89264271999855,53496.078547920006 2024-09-16,21:13:28.000,260,10989365,13565,0,1726521207,12967.585649609995,53.92788837000262,53496.08553504 2024-09-16,21:13:29.000,260,10989385,14045,0,1726521208,12967.65301270999,53.92788837000262,53496.12047064001 2024-09-16,21:13:30.000,260,10989350,13925,0,1726521209,12967.727112119996,53.95608489000006,53496.11348352 2024-09-16,21:13:31.000,260,10989397,13965,0,1726521210,12967.7810026,54.019527060001565,53496.16239336 2024-09-16,21:13:32.000,260,10989352,14165,0,1726521211,12967.861838320001,54.026576190000924,53496.12047064001 2024-09-16,21:13:33.000,260,10989386,14365,0,1726521212,12967.942674040001,54.047723579999,53496.2113032 2024-09-16,21:13:34.000,260,10989360,13725,0,1726521213,12968.016773449992,54.09706749000179,53496.225277440004 2024-09-16,21:13:35.000,260,10989367,13885,0,1726521214,12968.050454999997,54.09706749000179,53496.246238800006 2024-09-16,21:13:36.000,260,10989363,13885,0,1726521215,12968.158235959992,54.09001836000243,53496.30213576 2024-09-16,21:13:37.000,260,10989397,13845,0,1726521216,12968.266016920003,54.068870970004355,53496.344058480005 2024-09-16,21:13:38.000,260,10989355,14285,0,1726521217,12968.340116329993,54.11116575000051,53496.31611000001 2024-09-16,21:13:39.000,260,10989400,14245,0,1726521218,12968.394006809998,54.11821487999987,53496.3510456 2024-09-16,21:13:40.000,260,10989387,14365,0,1726521219,12968.474842529999,54.11116575000051,53496.43489104001 2024-09-16,21:13:41.000,260,10989355,13885,0,1726521220,12968.562414559994,54.08296923000307,53496.42790392 2024-09-16,21:13:42.000,260,10989349,14045,0,1726521221,12968.67019551999,54.11821487999987,53496.52572360001 2024-09-16,21:13:43.000,260,10989400,13965,0,1726521222,12968.73755862,54.1605096600033,53496.5955948 2024-09-16,21:13:44.000,260,10989303,13965,0,1726521223,12968.81839434,54.139362269997946,53496.61655616 2024-09-16,21:13:45.000,260,10989383,13845,0,1726521224,12968.91943899,54.15346053000394,53496.75629856 2024-09-16,21:13:46.000,260,10989388,14125,0,1726521225,12968.993538399991,54.17460792000202,53496.749311440006 2024-09-16,21:13:47.000,260,10989365,14205,0,1726521226,12969.094583049991,54.238050090003526,53496.74232432001 2024-09-16,21:13:48.000,260,10989382,13885,0,1726521227,12969.195627699992,54.22395183000481,53496.77027280001 2024-09-16,21:13:49.000,260,10989406,13925,0,1726521228,12969.289936039997,54.2591974800016,53496.83315688 2024-09-16,21:13:50.000,260,10989342,13965,0,1726521229,12969.390980689997,54.2591974800016,53496.90302808 2024-09-16,21:13:51.000,260,10989386,13845,0,1726521230,12969.458343789993,54.2591974800016,53496.91001520001 2024-09-16,21:13:52.000,260,10989410,13965,0,1726521231,12969.579597369993,54.30149225999776,53496.965912160005 2024-09-16,21:13:53.000,260,10989348,13845,0,1726521232,12969.660433089994,54.30149225999776,53497.02879624001 2024-09-16,21:13:54.000,260,10989355,13685,0,1726521233,12969.734532499999,54.30149225999776,53497.07071896 2024-09-16,21:13:55.000,260,10989391,13965,0,1726521234,12969.82884083999,54.28739399999904,53497.09866744 2024-09-16,21:13:56.000,260,10989364,13885,0,1726521235,12969.9366218,54.28739399999904,53497.14757728 2024-09-16,21:13:57.000,260,10989360,13845,0,1726521236,12970.05787538,54.22395183000481,53497.252384080006 2024-09-16,21:13:58.000,260,10989369,13805,0,1726521237,12970.145447409996,54.245099220002885,53497.21744848 2024-09-16,21:13:59.000,260,10989402,13725,0,1726521238,12970.19933789,54.21690269999817,53497.30828104 2024-09-16,21:14:00.000,260,10989373,13885,0,1726521239,12970.286909919996,54.22395183000481,53497.37116512001 2024-09-16,21:14:01.000,260,10989322,13925,0,1726521240,12970.394690879992,54.20985356999881,53497.39212648001 2024-09-16,21:14:02.000,260,10989363,13925,0,1726521241,12970.475526599992,54.188706180000736,53497.40610072 2024-09-16,21:14:03.000,260,10989351,13845,0,1726521242,12970.596780179992,54.202804439999454,53497.53885600001 2024-09-16,21:14:04.000,260,10989373,13845,0,1726521243,12970.670879589998,54.202804439999454,53497.587765840006 2024-09-16,21:14:05.000,260,10989384,14005,0,1726521244,12970.785396859988,54.20985356999881,53497.62968856001 2024-09-16,21:14:06.000,260,10989389,13885,0,1726521245,12970.913386749999,54.21690269999817,53497.65064992 2024-09-16,21:14:07.000,260,10989408,13605,0,1726521246,12970.960540919994,54.195755310000095,53497.72750824001 2024-09-16,21:14:08.000,260,10989339,13965,0,1726521247,12971.05484926,54.195755310000095,53497.755456720006 2024-09-16,21:14:09.000,260,10989329,13845,0,1726521248,12971.12894866999,54.20985356999881,53497.79737944001 2024-09-16,21:14:10.000,260,10989292,13765,0,1726521249,12971.223257009995,54.21690269999817,53497.88122488 2024-09-16,21:14:11.000,260,10989374,13845,0,1726521250,12971.31082903999,54.195755310000095,53497.972057440005 2024-09-16,21:14:12.000,260,10989391,13925,0,1726521251,12971.37819214,54.21690269999817,53498.020967280005 2024-09-16,21:14:13.000,260,10989374,13965,0,1726521252,12971.452291549991,54.188706180000736,53498.05590288 2024-09-16,21:14:14.000,260,10989349,13885,0,1726521253,12971.45902786,54.202804439999454,53498.14673544 2024-09-16,21:14:15.000,260,10989355,14245,0,1726521254,12971.539863580001,54.202804439999454,53498.19564528 2024-09-16,21:14:16.000,260,10989347,13845,0,1726521255,12971.647644539997,54.202804439999454,53498.26551648 2024-09-16,21:14:17.000,260,10989347,13805,0,1726521256,12971.715007639992,54.1605096600033,53498.30045208001 2024-09-16,21:14:18.000,260,10989358,13925,0,1726521257,12971.715007639992,54.17460792000202,53498.32840056001 2024-09-16,21:14:19.000,260,10989355,14045,0,1726521258,12971.809315979997,54.15346053000394,53498.41923312001 2024-09-16,21:14:20.000,260,10989373,14005,0,1726521259,12971.856470149993,54.195755310000095,53498.53102704 2024-09-16,21:14:21.000,260,10989369,13885,0,1726521260,12971.944042179988,54.13231313999859,53498.57993688 2024-09-16,21:14:22.000,260,10989359,13685,0,1726521261,12972.011405279998,54.139362269997946,53498.61487248001 2024-09-16,21:14:23.000,260,10989411,13725,0,1726521262,12972.038350519993,54.139362269997946,53498.76858912 2024-09-16,21:14:24.000,260,10989342,13805,0,1726521263,12972.072032069998,54.13231313999859,53498.761602000006 2024-09-16,21:14:25.000,260,10989334,13725,0,1726521264,12972.166340409989,54.11821487999987,53498.810511840005 2024-09-16,21:14:26.000,260,10989412,14085,0,1726521265,12972.240439819994,54.10411662000115,53498.873395919996 2024-09-16,21:14:27.000,260,10989330,13965,0,1726521266,12972.28759398999,54.06182183999772,53498.929292880006 2024-09-16,21:14:28.000,260,10989388,14005,0,1726521267,12972.36842970999,54.047723579999,53499.02012544001 2024-09-16,21:14:29.000,260,10989390,13845,0,1726521268,12972.43579281,54.047723579999,53499.13890648001 2024-09-16,21:14:30.000,260,10989379,13885,0,1726521269,12972.422320189995,54.026576190000924,53499.1808292 2024-09-16,21:14:31.000,260,10989401,13885,0,1726521270,12972.48968328999,54.005428800002846,53499.22973904 2024-09-16,21:14:32.000,260,10989351,13925,0,1726521271,12972.57051900999,53.963134019999416,53499.264674640006 2024-09-16,21:14:33.000,260,10989352,13885,0,1726521272,12972.624409489996,53.93493750000198,53499.33454584001 2024-09-16,21:14:34.000,260,10989407,13925,0,1726521273,12972.685036279996,53.92083924000326,53499.43935264 2024-09-16,21:14:35.000,260,10989397,13725,0,1726521274,12972.732190449991,53.87149533000047,53499.50223672001 2024-09-16,21:14:36.000,260,10989397,14245,0,1726521275,12972.779344620001,53.836249680003675,53499.481275360005 2024-09-16,21:14:37.000,260,10989396,14045,0,1726521276,12972.846707719997,53.8010040299996,53499.4952496 2024-09-16,21:14:38.000,260,10989414,13885,0,1726521277,12972.914070819992,53.793954900000244,53499.55114656001 2024-09-16,21:14:39.000,260,10989404,13605,0,1726521278,12972.961224990002,53.71641447000002,53499.59306928001 2024-09-16,21:14:40.000,260,10989357,13845,0,1726521279,12973.028588089997,53.69526708000194,53499.634992 2024-09-16,21:14:41.000,260,10989349,14005,0,1726521280,12973.048797019997,53.64592316999915,53499.64197912001 2024-09-16,21:14:42.000,260,10989373,13925,0,1726521281,12973.149841669998,53.568382739998924,53499.73281168 2024-09-16,21:14:43.000,260,10989372,13805,0,1726521282,12973.196995839993,53.561333609999565,53499.82364424 2024-09-16,21:14:44.000,260,10989365,13805,0,1726521283,12973.250886319998,53.4908423099987,53499.85159272 2024-09-16,21:14:45.000,260,10989381,13965,0,1726521284,12973.284567869989,53.46264579000126,53499.92845104001 2024-09-16,21:14:46.000,260,10989370,14045,0,1726521285,12973.351930969999,53.434449270003824,53499.97736088001 2024-09-16,21:14:47.000,260,10989363,13885,0,1726521286,12973.378876209994,53.392154490000394,53499.984348000005 2024-09-16,21:14:48.000,260,10989375,13885,0,1726521287,12973.452975619999,53.34985971000424,53500.14505176001 2024-09-16,21:14:49.000,260,10989412,13805,0,1726521288,12973.560756579995,53.30756493000081,53500.17998736 2024-09-16,21:14:50.000,260,10989352,13885,0,1726521289,12973.580965509995,53.23002450000058,53500.22191008001 2024-09-16,21:14:51.000,260,10989377,13965,0,1726521290,12973.63485599,53.22297537000122,53500.30575552 2024-09-16,21:14:52.000,260,10989350,13845,0,1726521291,12973.70895539999,53.208877110002504,53500.417549440004 2024-09-16,21:14:53.000,260,10989386,13765,0,1726521292,12973.75610957,53.16658232999907,53500.487420640005 2024-09-16,21:14:54.000,260,10989377,14085,0,1726521293,12973.7763185,53.152484070000355,53500.55729184001 2024-09-16,21:14:55.000,260,10989383,13645,0,1726521294,12973.803263739996,53.08904189999885,53500.57126608 2024-09-16,21:14:56.000,260,10989405,13925,0,1726521295,12973.850417909991,53.08199276999949,53500.59921456001 2024-09-16,21:14:57.000,260,10989402,13805,0,1726521296,12973.87736315,53.04674712000269,53500.66209864 2024-09-16,21:14:58.000,260,10989382,13725,0,1726521297,12973.91778101,53.025599730004615,53500.71100848 2024-09-16,21:14:59.000,260,10989374,13765,0,1726521298,12973.944726249996,53.00445233999926,53500.73196984 2024-09-16,21:15:00.000,260,10989395,13925,0,1726521299,12973.971671489991,52.9974032099999,53500.74594408001 2024-09-16,21:15:01.000,260,10989368,13845,0,1726521300,12974.025561969996,53.00445233999926,53500.76690544001 2024-09-16,21:15:02.000,260,10989351,13965,0,1726521301,12974.086188759997,52.96215756000311,53500.86472512001 2024-09-16,21:15:03.000,260,10989361,14045,0,1726521302,12974.113133999992,52.933961039998394,53500.920622080004 2024-09-16,21:15:04.000,260,10989357,13645,0,1726521303,12974.106397689997,52.95510843000375,53500.96254480001 2024-09-16,21:15:05.000,260,10989372,13885,0,1726521304,12974.119870310002,52.89166626000224,53501.01844176 2024-09-16,21:15:06.000,260,10989383,13925,0,1726521305,12974.167024479997,52.926911909999035,53501.08132584001 2024-09-16,21:15:07.000,260,10989376,13925,0,1726521306,12974.140079240002,52.88461713000288,53501.15119704001 2024-09-16,21:15:08.000,260,10989355,13765,0,1726521307,12974.167024479997,52.87051887000416,53501.17914552001 2024-09-16,21:15:09.000,260,10989372,14085,0,1726521308,12974.214178649992,52.85642060999817,53501.2420296 2024-09-16,21:15:10.000,260,10989362,13965,0,1726521309,12974.214178649992,52.85642060999817,53501.23504248 2024-09-16,21:15:11.000,260,10989374,13925,0,1726521310,12974.207442339997,52.83527322000009,53501.304913680004 2024-09-16,21:15:12.000,260,10989411,13845,0,1726521311,12974.220914960002,52.84232234999945,53501.38875912 2024-09-16,21:15:13.000,260,10989352,13805,0,1726521312,12974.180497100002,52.792978440003935,53501.4516432 2024-09-16,21:15:14.000,260,10989367,13605,0,1726521313,12974.180497100002,52.82117496000137,53501.41670760001 2024-09-16,21:15:15.000,260,10989424,14085,0,1726521314,12974.234387579992,52.785929310004576,53501.48657880001 2024-09-16,21:15:16.000,260,10989396,13965,0,1726521315,12974.214178649992,52.757732789999864,53501.50754016 2024-09-16,21:15:17.000,260,10989406,14005,0,1726521316,12974.227651269997,52.750683660000504,53501.542475760005 2024-09-16,21:15:18.000,260,10989394,13965,0,1726521317,12974.247860199997,52.72248714000307,53501.57042424 2024-09-16,21:15:19.000,260,10989377,14005,0,1726521318,12974.268069129997,52.70838888000435,53501.6263212 2024-09-16,21:15:20.000,260,10989408,13765,0,1726521319,12974.254596509993,52.68019235999964,53501.6263212 2024-09-16,21:15:21.000,260,10989417,13885,0,1726521320,12974.288278059998,52.66609410000092,53501.6961924 2024-09-16,21:15:22.000,260,10989335,14205,0,1726521321,12974.274805439993,52.66609410000092,53501.75208936001 2024-09-16,21:15:23.000,260,10989395,13805,0,1726521322,12974.207442339997,52.65904497000156,53501.7660636 2024-09-16,21:15:24.000,260,10989385,14245,0,1726521323,12974.227651269997,52.64494671000284,53501.77305072001 2024-09-16,21:15:25.000,260,10989376,13925,0,1726521324,12974.220914960002,52.64494671000284,53501.807986320004 2024-09-16,21:15:26.000,260,10989363,14085,0,1726521325,12974.193969719992,52.6519958400022,53501.82196056001 2024-09-16,21:15:27.000,260,10989411,14245,0,1726521326,12974.187233409997,52.64494671000284,53501.85689616 2024-09-16,21:15:28.000,260,10989382,13925,0,1726521327,12974.153551859992,52.66609410000092,53501.87087040001 2024-09-16,21:15:29.000,260,10989360,14005,0,1726521328,12974.146815549997,52.70838888000435,53501.905806 2024-09-16,21:15:30.000,260,10989354,13765,0,1726521329,12974.153551859992,52.71543801000371,53501.89881888001 2024-09-16,21:15:31.000,260,10989383,13925,0,1726521330,12974.160288170002,52.70838888000435,53501.89183176 2024-09-16,21:15:32.000,260,10989399,14045,0,1726521331,12974.153551859992,52.76478191999922,53501.93375448 2024-09-16,21:15:33.000,260,10989396,14045,0,1726521332,12974.153551859992,52.72953627000243,53501.96869008001 2024-09-16,21:15:34.000,260,10989410,14125,0,1726521333,12974.126606619997,52.72953627000243,53501.95471584 2024-09-16,21:15:35.000,260,10989373,14085,0,1726521334,12974.119870310002,52.750683660000504,53501.95471584 2024-09-16,21:15:36.000,260,10989377,14125,0,1726521335,12974.099661380002,52.77183104999858,53501.98266432 2024-09-16,21:15:37.000,260,10989393,14325,0,1726521336,12974.086188759997,52.785929310004576,53501.98266432 2024-09-16,21:15:38.000,260,10989440,14005,0,1726521337,12974.113133999992,52.77888017999794,53502.03856128001 2024-09-16,21:15:39.000,260,10989341,13925,0,1726521338,12974.079452450002,52.80707670000265,53502.05952264 2024-09-16,21:15:40.000,260,10989360,14045,0,1726521339,12974.133342929992,52.77888017999794,53502.045548400005 2024-09-16,21:15:41.000,260,10989400,14085,0,1726521340,12974.180497100002,52.76478191999922,53502.06650976001 2024-09-16,21:15:42.000,260,10989383,14085,0,1726521341,12974.180497100002,52.694290619998355,53502.07349688 2024-09-16,21:15:43.000,260,10989372,13925,0,1726521342,12974.167024479997,52.701339749997715,53502.1503552 2024-09-16,21:15:44.000,260,10989358,13805,0,1726521343,12974.180497100002,52.63789758000348,53502.10843248001 2024-09-16,21:15:45.000,260,10989387,13965,0,1726521344,12974.153551859992,52.574455410001974,53502.12939384 2024-09-16,21:15:46.000,260,10989400,13965,0,1726521345,12974.153551859992,52.560357150003256,53502.143368080004 2024-09-16,21:15:47.000,260,10989346,14045,0,1726521346,12974.086188759997,52.53216062999854,53502.17830368 2024-09-16,21:15:48.000,260,10989389,13885,0,1726521347,12974.045770899997,52.518062369999825,53502.18529080001 2024-09-16,21:15:49.000,260,10989404,14045,0,1726521348,12973.985144109996,52.48281672000303,53502.1503552 2024-09-16,21:15:50.000,260,10989355,13965,0,1726521349,12973.937989940001,52.525111499999184,53502.164329440006 2024-09-16,21:15:51.000,260,10989353,13765,0,1726521350,12973.911044699991,52.511013240000466,53502.17830368 2024-09-16,21:15:52.000,260,10989375,13965,0,1726521351,12973.85715422,52.525111499999184,53502.143368080004 2024-09-16,21:15:53.000,260,10989408,14005,0,1726521352,12973.81673636,52.48986585000239,53502.20625216001 2024-09-16,21:15:54.000,260,10989404,14165,0,1726521353,12973.742636949995,52.49691498000175,53502.22721352 2024-09-16,21:15:55.000,260,10989398,13965,0,1726521354,12973.64832860999,52.44757106999896,53502.2202264 2024-09-16,21:15:56.000,260,10989376,14045,0,1726521355,12973.580965509995,52.4405219399996,53502.17830368 2024-09-16,21:15:57.000,260,10989375,13765,0,1726521356,12973.51360241,52.41937455000152,53502.213239280005 2024-09-16,21:15:58.000,260,10989385,13845,0,1726521357,12973.44623930999,52.41937455000152,53502.2202264 2024-09-16,21:15:59.000,260,10989405,14005,0,1726521358,12973.392348829999,52.41937455000152,53502.20625216001 2024-09-16,21:16:00.000,260,10989365,14165,0,1726521359,12973.284567869989,52.44757106999896,53502.23420064001 2024-09-16,21:16:01.000,260,10989407,13805,0,1726521360,12973.183523219988,52.42642368000088,53502.15734232001 2024-09-16,21:16:02.000,260,10989412,14005,0,1726521361,12973.129632739998,52.46871846000431,53502.17131656 2024-09-16,21:16:03.000,260,10989393,14165,0,1726521362,12973.089214879998,52.518062369999825,53502.143368080004 2024-09-16,21:16:04.000,260,10989407,13925,0,1726521363,12973.015115469992,52.4405219399996,53502.12240672 2024-09-16,21:16:05.000,260,10989387,13805,0,1726521364,12972.961224990002,52.41937455000152,53502.115419600006 2024-09-16,21:16:06.000,260,10989365,14085,0,1726521365,12972.907334509997,52.42642368000088,53502.06650976001 2024-09-16,21:16:07.000,260,10989407,14245,0,1726521366,12972.880389270002,52.41232542000216,53502.094458240004 2024-09-16,21:16:08.000,260,10989375,13805,0,1726521367,12972.880389270002,52.46871846000431,53502.12939384 2024-09-16,21:16:09.000,260,10989381,13845,0,1726521368,12972.853444029992,52.4405219399996,53502.115419600006 2024-09-16,21:16:10.000,260,10989406,14005,0,1726521369,12972.819762480001,52.44757106999896,53502.05253552 2024-09-16,21:16:11.000,260,10989362,14245,0,1726521370,12972.759135690001,52.398227160003444,53502.05253552 2024-09-16,21:16:12.000,260,10989395,14045,0,1726521371,12972.725454139996,52.42642368000088,53502.03856128001 2024-09-16,21:16:13.000,260,10989381,14005,0,1726521372,12972.65809104,52.43347281000024,53502.05253552 2024-09-16,21:16:14.000,260,10989394,14005,0,1726521373,12972.624409489996,52.41232542000216,53502.01759992001 2024-09-16,21:16:15.000,260,10989364,14245,0,1726521374,12972.59746425,52.4405219399996,53502.0106128 2024-09-16,21:16:16.000,260,10989387,13965,0,1726521375,12972.57725532,52.47576759000367,53501.996638560006 2024-09-16,21:16:17.000,260,10989372,13925,0,1726521376,12972.57725532,52.50396411000111,53501.98266432 2024-09-16,21:16:18.000,260,10989400,14325,0,1726521377,12972.53683746,52.5533080200039,53502.02458704 2024-09-16,21:16:19.000,260,10989384,14125,0,1726521378,12972.503155909995,52.560357150003256,53502.0106128 2024-09-16,21:16:20.000,260,10989379,13885,0,1726521379,12972.48968328999,52.5533080200039,53501.947728720006 2024-09-16,21:16:21.000,260,10989339,14245,0,1726521380,12972.46947435999,52.567406280002615,53501.96170296 2024-09-16,21:16:22.000,260,10989397,13925,0,1726521381,12972.422320189995,52.60265192999941,53501.91978024001 2024-09-16,21:16:23.000,260,10989409,13965,0,1726521382,12972.321275539995,52.60265192999941,53501.91279312 2024-09-16,21:16:24.000,260,10989370,13765,0,1726521383,12972.240439819994,52.58855367000069,53501.91978024001 2024-09-16,21:16:25.000,260,10989374,14005,0,1726521384,12972.173076719999,52.59560280000005,53501.828947680006 2024-09-16,21:16:26.000,260,10989397,14005,0,1726521385,12972.072032069998,52.567406280002615,53501.86388328 2024-09-16,21:16:27.000,260,10989379,14245,0,1726521386,12971.950778489998,52.59560280000005,53501.81497344 2024-09-16,21:16:28.000,260,10989337,13965,0,1726521387,12971.917096939993,52.58150454000133,53501.828947680006 2024-09-16,21:16:29.000,260,10989406,14005,0,1726521388,12971.816052289993,52.58150454000133,53501.759076480004 2024-09-16,21:16:30.000,260,10989384,14165,0,1726521389,12971.721743950002,52.58855367000069,53501.75208936001 2024-09-16,21:16:31.000,260,10989405,13605,0,1726521390,12971.634171919992,52.63789758000348,53501.73112800001 2024-09-16,21:16:32.000,260,10989375,14165,0,1726521391,12971.560072510001,52.64494671000284,53501.6961924 2024-09-16,21:16:33.000,260,10989380,14085,0,1726521392,12971.499445720001,52.59560280000005,53501.68221816001 2024-09-16,21:16:34.000,260,10989347,13965,0,1726521393,12971.452291549991,52.61675018999813,53501.65426968001 2024-09-16,21:16:35.000,260,10989363,13845,0,1726521394,12971.37819214,52.63084845000412,53501.612346960006 2024-09-16,21:16:36.000,260,10989405,14005,0,1726521395,12971.364719519996,52.623799320004764,53501.612346960006 2024-09-16,21:16:37.000,260,10989402,14165,0,1726521396,12971.29735642,52.60970105999877,53501.53548864001 2024-09-16,21:16:38.000,260,10989387,13725,0,1726521397,12971.324301659995,52.567406280002615,53501.52850152 2024-09-16,21:16:39.000,260,10989400,13885,0,1726521398,12971.29735642,52.5533080200039,53501.45863032 2024-09-16,21:16:40.000,260,10989413,13965,0,1726521399,12971.263674869995,52.50396411000111,53501.493565920005 2024-09-16,21:16:41.000,260,10989377,13885,0,1726521400,12971.243465939995,52.48986585000239,53501.36779776001 2024-09-16,21:16:42.000,260,10989421,13925,0,1726521401,12971.23672963,52.47576759000367,53501.36081064 2024-09-16,21:16:43.000,260,10989379,13885,0,1726521402,12971.2165207,52.398227160003444,53501.29792656001 2024-09-16,21:16:44.000,260,10989430,13805,0,1726521403,12971.20978438999,52.41232542000216,53501.3119008 2024-09-16,21:16:45.000,260,10989415,13565,0,1726521404,12971.15589391,52.4052762900028,53501.24901672001 2024-09-16,21:16:46.000,260,10989365,13885,0,1726521405,12971.08853080999,52.42642368000088,53501.22805536001 2024-09-16,21:16:47.000,260,10989388,13885,0,1726521406,12971.041376639994,52.37707976999809,53501.19311976 2024-09-16,21:16:48.000,260,10989419,13965,0,1726521407,12971.021167709994,52.41232542000216,53501.23504248 2024-09-16,21:16:49.000,260,10989397,13925,0,1726521408,12970.96727722999,52.41232542000216,53501.158184160005 2024-09-16,21:16:50.000,260,10989359,14085,0,1726521409,12970.947068299989,52.43347281000024,53501.10228720001 2024-09-16,21:16:51.000,260,10989398,14085,0,1726521410,12970.893177819999,52.41232542000216,53501.10228720001 2024-09-16,21:16:52.000,260,10989372,13845,0,1726521411,12970.859496269994,52.4405219399996,53501.01844176 2024-09-16,21:16:53.000,260,10989377,13845,0,1726521412,12970.798869479993,52.44757106999896,53501.04639024 2024-09-16,21:16:54.000,260,10989352,13885,0,1726521413,12970.744978999988,52.42642368000088,53500.98350616001 2024-09-16,21:16:55.000,260,10989382,14125,0,1726521414,12970.630461729997,52.44757106999896,53500.93459632001 2024-09-16,21:16:56.000,260,10989354,13805,0,1726521415,12970.549626009997,52.4405219399996,53500.857738 2024-09-16,21:16:57.000,260,10989424,13685,0,1726521416,12970.536153389992,52.44757106999896,53500.89267360001 2024-09-16,21:16:58.000,260,10989406,14045,0,1726521417,12970.475526599992,52.391178030004085,53500.76690544001 2024-09-16,21:16:59.000,260,10989366,13645,0,1726521418,12970.408163499997,52.4052762900028,53500.74594408001 2024-09-16,21:17:00.000,260,10989381,13765,0,1726521419,12970.387954569997,52.41232542000216,53500.64113728 2024-09-16,21:17:01.000,260,10989381,13885,0,1726521420,12970.313855159991,52.41232542000216,53500.57825320001 2024-09-16,21:17:02.000,260,10989416,14085,0,1726521421,12970.307118849996,52.384128900004725,53500.5433176 2024-09-16,21:17:03.000,260,10989407,14045,0,1726521422,12970.226283129996,52.398227160003444,53500.487420640005 2024-09-16,21:17:04.000,260,10989347,14045,0,1726521423,12970.19933789,52.37707976999809,53500.438510800006 2024-09-16,21:17:05.000,260,10989368,13925,0,1726521424,12970.145447409996,52.37707976999809,53500.31274264001 2024-09-16,21:17:06.000,260,10989371,13805,0,1726521425,12970.05787538,52.41937455000152,53500.25684568 2024-09-16,21:17:07.000,260,10989338,14165,0,1726521426,12970.084820619995,52.44757106999896,53500.19396160001 2024-09-16,21:17:08.000,260,10989376,14045,0,1726521427,12970.05787538,52.41232542000216,53500.200948720005 2024-09-16,21:17:09.000,260,10989385,13925,0,1726521428,12970.024193829995,52.461669329997676,53500.11710328 2024-09-16,21:17:10.000,260,10989391,13845,0,1726521429,12969.97030334999,52.461669329997676,53500.06819344 2024-09-16,21:17:11.000,260,10989382,14005,0,1726521430,12969.963567039995,52.49691498000175,53500.0192836 2024-09-16,21:17:12.000,260,10989392,14245,0,1726521431,12969.91641287,52.48281672000303,53499.914476800004 2024-09-16,21:17:13.000,260,10989360,14245,0,1726521432,12969.902940249995,52.518062369999825,53499.879541199996 2024-09-16,21:17:14.000,260,10989354,13845,0,1726521433,12969.86925869999,52.5392097599979,53499.80967000001 2024-09-16,21:17:15.000,260,10989361,14245,0,1726521434,12969.85578608,52.5392097599979,53499.79569576 2024-09-16,21:17:16.000,260,10989376,14085,0,1726521435,12969.822104529994,52.63084845000412,53499.78870864001 2024-09-16,21:17:17.000,260,10989379,14085,0,1726521436,12969.822104529994,52.64494671000284,53499.7048632 2024-09-16,21:17:18.000,260,10989368,14245,0,1726521437,12969.76821404999,52.67314323000028,53499.697876080005 2024-09-16,21:17:19.000,260,10989361,14045,0,1726521438,12969.707587259989,52.72953627000243,53499.65595336 2024-09-16,21:17:20.000,260,10989385,13965,0,1726521439,12969.640224159994,52.750683660000504,53499.60704352 2024-09-16,21:17:21.000,260,10989415,14165,0,1726521440,12969.633487849998,52.76478191999922,53499.579095040004 2024-09-16,21:17:22.000,260,10989384,14165,0,1726521441,12969.586333679988,52.83527322000009,53499.544159439996 2024-09-16,21:17:23.000,260,10989384,13885,0,1726521442,12969.498761649993,52.84232234999945,53499.544159439996 2024-09-16,21:17:24.000,260,10989355,14125,0,1726521443,12969.458343789993,52.87756800000352,53499.55813368 2024-09-16,21:17:25.000,260,10989358,14085,0,1726521444,12969.451607479998,52.8987153900016,53499.47428824001 2024-09-16,21:17:26.000,260,10989383,13925,0,1726521445,12969.357299139992,52.90576452000096,53499.48826248 2024-09-16,21:17:27.000,260,10989403,13885,0,1726521446,12969.323617590002,52.933961039998394,53499.41839128 2024-09-16,21:17:28.000,260,10989390,13565,0,1726521447,12969.303408660002,52.96215756000311,53499.40441704001 2024-09-16,21:17:29.000,260,10989358,13685,0,1726521448,12969.222572940002,52.9974032099999,53499.35550720001 2024-09-16,21:17:30.000,260,10989364,13765,0,1726521449,12969.155209839992,52.9974032099999,53499.313584480005 2024-09-16,21:17:31.000,260,10989414,13965,0,1726521450,12969.128264599996,53.04674712000269,53499.2507004 2024-09-16,21:17:32.000,260,10989391,13925,0,1726521451,12969.121528290001,53.032648860003974,53499.264674640006 2024-09-16,21:17:33.000,260,10989373,14005,0,1726521452,12969.074374119991,53.06084538000141,53499.264674640006 2024-09-16,21:17:34.000,260,10989350,13925,0,1726521453,12969.067637809996,53.06084538000141,53499.27166176 2024-09-16,21:17:35.000,260,10989413,13925,0,1726521454,12969.013747329991,53.07494364000013,53499.2507004 2024-09-16,21:17:36.000,260,10989350,14045,0,1726521455,12968.98006578,53.11723842000356,53499.22275192 2024-09-16,21:17:37.000,260,10989397,14085,0,1726521456,12968.89249374999,53.13838581000164,53499.21576480001 2024-09-16,21:17:38.000,260,10989371,13925,0,1726521457,12968.825130649995,53.12428755000292,53499.1808292 2024-09-16,21:17:39.000,260,10989400,13965,0,1726521458,12968.75776755,53.18068058999779,53499.13890648001 2024-09-16,21:17:40.000,260,10989367,14005,0,1726521459,12968.69714076,53.201827980003145,53499.15288072 2024-09-16,21:17:41.000,260,10989417,13805,0,1726521460,12968.64998658999,53.201827980003145,53499.08300952 2024-09-16,21:17:42.000,260,10989386,14085,0,1726521461,12968.596096109999,53.16658232999907,53499.08999664001 2024-09-16,21:17:43.000,260,10989343,14165,0,1726521462,12968.602832419994,53.17363145999843,53499.08300952 2024-09-16,21:17:44.000,260,10989427,14085,0,1726521463,12968.542205629994,53.16658232999907,53499.01313832 2024-09-16,21:17:45.000,260,10989340,14085,0,1726521464,12968.521996699994,53.159533199999714,53498.98518984 2024-09-16,21:17:46.000,260,10989353,14085,0,1726521465,12968.501787769994,53.1101892900042,53498.99916408001 2024-09-16,21:17:47.000,260,10989355,13965,0,1726521466,12968.414215739998,53.13133668000228,53498.929292880006 2024-09-16,21:17:48.000,260,10989370,14125,0,1726521467,12968.420952049994,53.10314016000484,53498.99217696 2024-09-16,21:17:49.000,260,10989367,14005,0,1726521468,12968.400743119993,53.08904189999885,53498.94326712 2024-09-16,21:17:50.000,260,10989375,13965,0,1726521469,12968.380534189993,53.08904189999885,53498.92230576001 2024-09-16,21:17:51.000,260,10989396,13925,0,1726521470,12968.346852639988,53.05379625000205,53498.93628 2024-09-16,21:17:52.000,260,10989361,13845,0,1726521471,12968.299698469993,53.04674712000269,53498.978202720005 2024-09-16,21:17:53.000,260,10989400,13845,0,1726521472,12968.286225849988,53.025599730004615,53498.91531864 2024-09-16,21:17:54.000,260,10989456,14085,0,1726521473,12968.340116329993,53.025599730004615,53498.88737016 2024-09-16,21:17:55.000,260,10989373,13725,0,1726521474,12968.326643709988,53.01855059999798,53498.90134440001 2024-09-16,21:17:56.000,260,10989396,14125,0,1726521475,12968.340116329993,53.00445233999926,53498.88038304001 2024-09-16,21:17:57.000,260,10989364,13965,0,1726521476,12968.326643709988,53.00445233999926,53498.85243456001 2024-09-16,21:17:58.000,260,10989393,13925,0,1726521477,12968.306434779988,52.983304950001184,53498.84544744 2024-09-16,21:17:59.000,260,10989408,13965,0,1726521478,12968.299698469993,53.01855059999798,53498.859421680005 2024-09-16,21:18:00.000,260,10989384,14125,0,1726521479,12968.259280609993,53.01855059999798,53498.83846032 2024-09-16,21:18:01.000,260,10989376,13965,0,1726521480,12968.239071679993,53.01150146999862,53498.8664088 2024-09-16,21:18:02.000,260,10989432,13925,0,1726521481,12968.232335369998,53.00445233999926,53498.89435728 2024-09-16,21:18:03.000,260,10989367,13725,0,1726521482,12968.225599060002,53.01855059999798,53498.83147320001 2024-09-16,21:18:04.000,260,10989399,14085,0,1726521483,12968.218862749993,53.025599730004615,53498.76858912 2024-09-16,21:18:05.000,260,10989369,13765,0,1726521484,12968.245807990003,53.04674712000269,53498.85243456001 2024-09-16,21:18:06.000,260,10989368,13845,0,1726521485,12968.218862749993,53.08904189999885,53498.81749896 2024-09-16,21:18:07.000,260,10989382,13685,0,1726521486,12968.178444889993,53.145434940000996,53498.84544744 2024-09-16,21:18:08.000,260,10989370,14045,0,1726521487,12968.198653819993,53.159533199999714,53498.83846032 2024-09-16,21:18:09.000,260,10989456,13925,0,1726521488,12968.198653819993,53.17363145999843,53498.85243456001 2024-09-16,21:18:10.000,260,10989381,14045,0,1726521489,12968.218862749993,53.201827980003145,53498.859421680005 2024-09-16,21:18:11.000,260,10989370,14165,0,1726521490,12968.164972270002,53.23707362999994,53498.8664088 2024-09-16,21:18:12.000,260,10989437,13965,0,1726521491,12968.164972270002,53.27231928000401,53498.84544744 2024-09-16,21:18:13.000,260,10989427,13805,0,1726521492,12968.158235959992,53.321663189999526,53498.83846032 2024-09-16,21:18:14.000,260,10989440,13965,0,1726521493,12968.124554410002,53.321663189999526,53498.7965376 2024-09-16,21:18:15.000,260,10989413,14045,0,1726521494,12968.090872859997,53.335761449998245,53498.810511840005 2024-09-16,21:18:16.000,260,10989386,14045,0,1726521495,12968.151499649997,53.31461406000017,53498.74762776 2024-09-16,21:18:17.000,260,10989423,14085,0,1726521496,12968.151499649997,53.36395797000296,53498.74762776 2024-09-16,21:18:18.000,260,10989420,13885,0,1726521497,12968.144763340002,53.371007100002316,53498.761602000006 2024-09-16,21:18:19.000,260,10989399,13885,0,1726521498,12968.171708579997,53.385105360001035,53498.71967928 2024-09-16,21:18:20.000,260,10989382,13925,0,1726521499,12968.158235959992,53.41330187999847,53498.76858912 2024-09-16,21:18:21.000,260,10989402,13965,0,1726521500,12968.144763340002,53.441498400003184,53498.71269216001 2024-09-16,21:18:22.000,260,10989387,13925,0,1726521501,12968.191917509997,53.44854753000254,53498.75461488001 2024-09-16,21:18:23.000,260,10989382,13805,0,1726521502,12968.158235959992,53.51198970000405,53498.73365352001 2024-09-16,21:18:24.000,260,10989404,14165,0,1726521503,12968.151499649997,53.48379317999934,53498.7266664 2024-09-16,21:18:25.000,260,10989402,13925,0,1726521504,12968.218862749993,53.48379317999934,53498.71967928 2024-09-16,21:18:26.000,260,10989394,14245,0,1726521505,12968.225599060002,53.49789143999806,53498.67076944 2024-09-16,21:18:27.000,260,10989418,13605,0,1726521506,12968.286225849988,53.48379317999934,53498.66378232001 2024-09-16,21:18:28.000,260,10989349,13845,0,1726521507,12968.292962159998,53.4555966600019,53498.642820960005 2024-09-16,21:18:29.000,260,10989380,14045,0,1726521508,12968.319907399993,53.441498400003184,53498.67775656 2024-09-16,21:18:30.000,260,10989395,13845,0,1726521509,12968.340116329993,53.434449270003824,53498.60788536 2024-09-16,21:18:31.000,260,10989379,14085,0,1726521510,12968.373797879998,53.42035100999783,53498.62884672 2024-09-16,21:18:32.000,260,10989355,13925,0,1726521511,12968.427688359989,53.40625274999911,53498.63583384001 2024-09-16,21:18:33.000,260,10989364,13925,0,1726521512,12968.481578839994,53.371007100002316,53498.67076944 2024-09-16,21:18:34.000,260,10989420,13805,0,1726521513,12968.521996699994,53.385105360001035,53498.691730800005 2024-09-16,21:18:35.000,260,10989403,13725,0,1726521514,12968.555678249999,53.385105360001035,53498.6218596 2024-09-16,21:18:36.000,260,10989394,13925,0,1726521515,12968.60956872999,53.371007100002316,53498.67775656 2024-09-16,21:18:37.000,260,10989399,13925,0,1726521516,12968.69714076,53.34281058000488,53498.705705039996 2024-09-16,21:18:38.000,260,10989386,13805,0,1726521517,12968.77797648,53.34985971000424,53498.71967928 2024-09-16,21:18:39.000,260,10989378,13805,0,1726521518,12968.87902113,53.321663189999526,53498.71269216001 2024-09-16,21:18:40.000,260,10989373,13925,0,1726521519,12968.93964792,53.321663189999526,53498.77557624 2024-09-16,21:18:41.000,260,10989367,14125,0,1726521520,12968.95312053999,53.30756493000081,53498.73365352001 2024-09-16,21:18:42.000,260,10989407,14245,0,1726521521,12968.966593159996,53.31461406000017,53498.71269216001 2024-09-16,21:18:43.000,260,10989380,14205,0,1726521522,12969.013747329991,53.28641754000273,53498.74762776 2024-09-16,21:18:44.000,260,10989408,14005,0,1726521523,12969.007011019996,53.28641754000273,53498.78955048 2024-09-16,21:18:45.000,260,10989374,13885,0,1726521524,12968.95985685,53.30051580000145,53498.78955048 2024-09-16,21:18:46.000,260,10989412,13845,0,1726521525,12968.966593159996,53.31461406000017,53498.83846032 2024-09-16,21:18:47.000,260,10989367,14085,0,1726521526,12968.966593159996,53.34281058000488,53498.85243456001 2024-09-16,21:18:48.000,260,10989368,13885,0,1726521527,12969.00027471,53.34281058000488,53498.90134440001 2024-09-16,21:18:49.000,260,10989411,13925,0,1726521528,12969.00027471,53.378056230001675,53498.859421680005 2024-09-16,21:18:50.000,260,10989396,14045,0,1726521529,12969.054165189991,53.34281058000488,53498.92230576001 2024-09-16,21:18:51.000,260,10989423,14085,0,1726521530,12969.108055669996,53.321663189999526,53498.91531864 2024-09-16,21:18:52.000,260,10989378,13885,0,1726521531,12969.128264599996,53.34281058000488,53498.90134440001 2024-09-16,21:18:53.000,260,10989394,13925,0,1726521532,12969.182155080001,53.34281058000488,53498.90134440001 2024-09-16,21:18:54.000,260,10989437,14085,0,1726521533,12969.222572940002,53.34985971000424,53498.95025424001 2024-09-16,21:18:55.000,260,10989396,14085,0,1726521534,12969.262990800002,53.335761449998245,53498.92230576001 2024-09-16,21:18:56.000,260,10989361,13845,0,1726521535,12969.296672349992,53.36395797000296,53498.99217696 2024-09-16,21:18:57.000,260,10989460,13845,0,1726521536,12969.357299139992,53.30756493000081,53498.978202720005 2024-09-16,21:18:58.000,260,10989408,13885,0,1726521537,12969.323617590002,53.31461406000017,53499.01313832 2024-09-16,21:18:59.000,260,10989352,14165,0,1726521538,12969.397716999993,53.29346667000209,53498.978202720005 2024-09-16,21:19:00.000,260,10989365,13965,0,1726521539,12969.465080100003,53.25822101999802,53499.01313832 2024-09-16,21:19:01.000,260,10989432,14045,0,1726521540,12969.545915819988,53.23707362999994,53499.11794512001 2024-09-16,21:19:02.000,260,10989409,13565,0,1726521541,12969.566124749988,53.27231928000401,53499.110958 2024-09-16,21:19:03.000,260,10989375,14045,0,1726521542,12969.673905709999,53.25117188999866,53499.15288072 2024-09-16,21:19:04.000,260,10989435,14085,0,1726521543,12969.741268809994,53.25117188999866,53499.145893600005 2024-09-16,21:19:05.000,260,10989382,13845,0,1726521544,12969.76821404999,53.22297537000122,53499.1808292 2024-09-16,21:19:06.000,260,10989365,13685,0,1726521545,12969.83557715,53.22297537000122,53499.17384208 2024-09-16,21:19:07.000,260,10989397,13685,0,1726521546,12969.882731319994,53.21592624000186,53499.194803440005 2024-09-16,21:19:08.000,260,10989407,13725,0,1726521547,12969.89620394,53.18772972000443,53499.29262312 2024-09-16,21:19:09.000,260,10989389,13925,0,1726521548,12969.983775969995,53.159533199999714,53499.2507004 2024-09-16,21:19:10.000,260,10989384,13925,0,1726521549,12970.003984899995,53.1101892900042,53499.27166176 2024-09-16,21:19:11.000,260,10989377,14045,0,1726521550,12970.05787538,53.08904189999885,53499.32755872 2024-09-16,21:19:12.000,260,10989380,13885,0,1726521551,12970.09155692999,53.032648860003974,53499.376468559996 2024-09-16,21:19:13.000,260,10989386,13765,0,1726521552,12970.15892003,53.00445233999926,53499.40441704001 2024-09-16,21:19:14.000,260,10989393,13565,0,1726521553,12970.233019439991,52.983304950001184,53499.42537840001 2024-09-16,21:19:15.000,260,10989371,13925,0,1726521554,12970.246492059996,52.95510843000375,53499.432365520006 2024-09-16,21:19:16.000,260,10989399,13605,0,1726521555,12970.293646229991,52.87756800000352,53499.4952496 2024-09-16,21:19:17.000,260,10989446,14005,0,1726521556,12970.327327779996,52.88461713000288,53499.47428824001 2024-09-16,21:19:18.000,260,10989411,13605,0,1726521557,12970.381218260001,52.87051887000416,53499.46730112 2024-09-16,21:19:19.000,260,10989413,13885,0,1726521558,12970.428372429997,52.87051887000416,53499.50922384 2024-09-16,21:19:20.000,260,10989382,13725,0,1726521559,12970.462053980002,52.785929310004576,53499.46730112 2024-09-16,21:19:21.000,260,10989421,14085,0,1726521560,12970.475526599992,52.77183104999858,53499.481275360005 2024-09-16,21:19:22.000,260,10989391,13725,0,1726521561,12970.515944459992,52.750683660000504,53499.481275360005 2024-09-16,21:19:23.000,260,10989368,14005,0,1726521562,12970.583307560002,52.72248714000307,53499.51621096 2024-09-16,21:19:24.000,260,10989389,14005,0,1726521563,12970.596780179992,52.694290619998355,53499.53717232 2024-09-16,21:19:25.000,260,10989396,14085,0,1726521564,12970.603516490002,52.72248714000307,53499.59306928001 2024-09-16,21:19:26.000,260,10989377,13925,0,1726521565,12970.610252799997,52.70838888000435,53499.60704352 2024-09-16,21:19:27.000,260,10989401,13925,0,1726521566,12970.556362319992,52.694290619998355,53499.634992 2024-09-16,21:19:28.000,260,10989388,13805,0,1726521567,12970.522680770002,52.694290619998355,53499.697876080005 2024-09-16,21:19:29.000,260,10989348,13885,0,1726521568,12970.475526599992,52.72248714000307,53499.66992760001 2024-09-16,21:19:30.000,260,10989337,13565,0,1726521569,12970.435108739992,52.71543801000371,53499.62101776001 2024-09-16,21:19:31.000,260,10989408,13845,0,1726521570,12970.408163499997,52.71543801000371,53499.66992760001 2024-09-16,21:19:32.000,260,10989367,13485,0,1726521571,12970.394690879992,52.71543801000371,53499.66294048 2024-09-16,21:19:33.000,260,10989392,14085,0,1726521572,12970.381218260001,52.757732789999864,53499.67691472 2024-09-16,21:19:34.000,260,10989367,13845,0,1726521573,12970.394690879992,52.76478191999922,53499.7048632 2024-09-16,21:19:35.000,260,10989375,13725,0,1726521574,12970.374481949992,52.80707670000265,53499.73281168 2024-09-16,21:19:36.000,260,10989371,13885,0,1726521575,12970.340800400001,52.77183104999858,53499.7747344 2024-09-16,21:19:37.000,260,10989386,13845,0,1726521576,12970.320591470001,52.750683660000504,53499.746785920004 2024-09-16,21:19:38.000,260,10989378,13885,0,1726521577,12970.300382540001,52.87051887000416,53499.75377304 2024-09-16,21:19:39.000,260,10989364,13885,0,1726521578,12970.226283129996,52.82822409000073,53499.7747344 2024-09-16,21:19:40.000,260,10989367,13725,0,1726521579,12970.165656339996,52.83527322000009,53499.76076016001 2024-09-16,21:19:41.000,260,10989379,13805,0,1726521580,12970.125238479995,52.87756800000352,53499.79569576 2024-09-16,21:19:42.000,260,10989310,13845,0,1726521581,12970.044402759995,52.87756800000352,53499.78172152 2024-09-16,21:19:43.000,260,10989376,14005,0,1726521582,12970.024193829995,52.8987153900016,53499.78172152 2024-09-16,21:19:44.000,260,10989398,14245,0,1726521583,12969.92988548999,52.933961039998394,53499.71883744001 2024-09-16,21:19:45.000,260,10989402,13965,0,1726521584,12969.89620394,52.94101016999775,53499.7048632 2024-09-16,21:19:46.000,260,10989340,13885,0,1726521585,12969.90967655999,52.95510843000375,53499.72582456 2024-09-16,21:19:47.000,260,10989396,14005,0,1726521586,12969.84904976999,52.95510843000375,53499.69088896001 2024-09-16,21:19:48.000,260,10989379,14005,0,1726521587,12969.89620394,52.94101016999775,53499.66992760001 2024-09-16,21:19:49.000,260,10989387,13925,0,1726521588,12969.88946762999,52.919862779999676,53499.66992760001 2024-09-16,21:19:50.000,260,10989362,13645,0,1726521589,12969.90967655999,52.8987153900016,53499.62800488 2024-09-16,21:19:51.000,260,10989353,13485,0,1726521590,12969.882731319994,52.91281365000032,53499.634992 2024-09-16,21:19:52.000,260,10989370,13765,0,1726521591,12969.923149179995,52.88461713000288,53499.600056400006 2024-09-16,21:19:53.000,260,10989352,13725,0,1726521592,12969.9366218,52.84232234999945,53499.62101776001 2024-09-16,21:19:54.000,260,10989384,13885,0,1726521593,12969.923149179995,52.84232234999945,53499.57210792001 2024-09-16,21:19:55.000,260,10989395,13885,0,1726521594,12969.90967655999,52.82117496000137,53499.544159439996 2024-09-16,21:19:56.000,260,10989352,13845,0,1726521595,12969.92988548999,52.84232234999945,53499.58608216 2024-09-16,21:19:57.000,260,10989393,14045,0,1726521596,12969.92988548999,52.84232234999945,53499.61403064 2024-09-16,21:19:58.000,260,10989370,13845,0,1726521597,12969.943358109995,52.84232234999945,53499.634992 2024-09-16,21:19:59.000,260,10989398,13685,0,1726521598,12969.90967655999,52.87051887000416,53499.60704352 2024-09-16,21:20:00.000,260,10989342,13965,0,1726521599,12969.902940249995,52.89166626000224,53499.58608216 2024-09-16,21:20:01.000,260,10989379,13965,0,1726521600,12969.85578608,52.89166626000224,53499.60704352 2024-09-16,21:20:02.000,260,10989358,13845,0,1726521601,12969.815368219999,52.96215756000311,53499.53717232 2024-09-16,21:20:03.000,260,10989419,13805,0,1726521602,12969.774950359999,53.032648860003974,53499.59306928001 2024-09-16,21:20:04.000,260,10989364,13765,0,1726521603,12969.707587259989,53.03969799000333,53499.5651208 2024-09-16,21:20:05.000,260,10989341,13645,0,1726521604,12969.707587259989,53.12428755000292,53499.5651208 2024-09-16,21:20:06.000,260,10989384,13765,0,1726521605,12969.633487849998,53.208877110002504,53499.4952496 2024-09-16,21:20:07.000,260,10989358,13765,0,1726521606,12969.559388439993,53.25117188999866,53499.481275360005 2024-09-16,21:20:08.000,260,10989369,13685,0,1726521607,12969.539179509993,53.328712319998886,53499.4952496 2024-09-16,21:20:09.000,260,10989398,13765,0,1726521608,12969.485289030003,53.40625274999911,53499.45332688001 2024-09-16,21:20:10.000,260,10989345,13765,0,1726521609,12969.397716999993,53.46969492000062,53499.41839128 2024-09-16,21:20:11.000,260,10989347,13845,0,1726521610,12969.364035450002,53.48379317999934,53499.38345568001 2024-09-16,21:20:12.000,260,10989377,14005,0,1726521611,12969.316881279992,53.52608796000277,53499.39742992 2024-09-16,21:20:13.000,260,10989365,14045,0,1726521612,12969.316881279992,53.58953013000428,53499.35550720001 2024-09-16,21:20:14.000,260,10989396,13845,0,1726521613,12969.283199730002,53.617726650001714,53499.27864888 2024-09-16,21:20:15.000,260,10989378,13845,0,1726521614,12969.283199730002,53.62477578000107,53499.29262312 2024-09-16,21:20:16.000,260,10989335,14045,0,1726521615,12969.337090209992,53.63887403999979,53499.29961024 2024-09-16,21:20:17.000,260,10989324,13845,0,1726521616,12969.350562829997,53.66002142999787,53499.22275192 2024-09-16,21:20:18.000,260,10989351,13725,0,1726521617,12969.417925929993,53.667070560004504,53499.208777679996 2024-09-16,21:20:19.000,260,10989366,13725,0,1726521618,12969.411189619997,53.67411969000386,53499.15986784 2024-09-16,21:20:20.000,260,10989405,14045,0,1726521619,12969.431398549998,53.67411969000386,53499.13191936 2024-09-16,21:20:21.000,260,10989336,13885,0,1726521620,12969.478552719993,53.65297229999851,53499.08999664001 2024-09-16,21:20:22.000,260,10989362,13765,0,1726521621,12969.478552719993,53.66002142999787,53499.096983760006 2024-09-16,21:20:23.000,260,10989347,13845,0,1726521622,12969.498761649993,53.7023162100013,53499.02012544001 2024-09-16,21:20:24.000,260,10989389,13925,0,1726521623,12969.492025339998,53.7023162100013,53498.97121560001 2024-09-16,21:20:25.000,260,10989382,13765,0,1726521624,12969.438134859993,53.71641447000002,53498.95724136 2024-09-16,21:20:26.000,260,10989315,13725,0,1726521625,12969.492025339998,53.72346359999938,53498.8664088 2024-09-16,21:20:27.000,260,10989364,13805,0,1726521626,12969.444871170002,53.730512729998736,53498.859421680005 2024-09-16,21:20:28.000,260,10989399,14005,0,1726521627,12969.485289030003,53.75870925000345,53498.85243456001 2024-09-16,21:20:29.000,260,10989340,13805,0,1726521628,12969.478552719993,53.74461099000473,53498.78256336001 2024-09-16,21:20:30.000,260,10989327,14125,0,1726521629,12969.451607479998,53.74461099000473,53498.75461488001 2024-09-16,21:20:31.000,260,10989405,13685,0,1726521630,12969.451607479998,53.74461099000473,53498.761602000006 2024-09-16,21:20:32.000,260,10989353,13805,0,1726521631,12969.431398549998,53.779856640001526,53498.73365352001 2024-09-16,21:20:33.000,260,10989355,13725,0,1726521632,12969.438134859993,53.779856640001526,53498.71967928 2024-09-16,21:20:34.000,260,10989387,13725,0,1726521633,12969.424662240002,53.81510228999832,53498.69871792 2024-09-16,21:20:35.000,260,10989380,13725,0,1726521634,12969.404453310002,53.843298810003034,53498.6567952 2024-09-16,21:20:36.000,260,10989362,13805,0,1726521635,12969.404453310002,53.89264271999855,53498.63583384001 2024-09-16,21:20:37.000,260,10989376,13965,0,1726521636,12969.404453310002,53.90674098000454,53498.55897552 2024-09-16,21:20:38.000,260,10989343,13765,0,1726521637,12969.384244380002,53.92788837000262,53498.51006568 2024-09-16,21:20:39.000,260,10989357,14045,0,1726521638,12969.357299139992,53.970183149998775,53498.51705280001 2024-09-16,21:20:40.000,260,10989356,14045,0,1726521639,12969.330353899997,54.005428800002846,53498.49609144001 2024-09-16,21:20:41.000,260,10989353,13645,0,1726521640,12969.330353899997,54.06182183999772,53498.46115584 2024-09-16,21:20:42.000,260,10989354,13805,0,1726521641,12969.310144969997,54.09706749000179,53498.43320736 2024-09-16,21:20:43.000,260,10989354,13885,0,1726521642,12969.316881279992,54.17460792000202,53498.405258880004 2024-09-16,21:20:44.000,260,10989349,13845,0,1726521643,12969.310144969997,54.188706180000736,53498.33538768 2024-09-16,21:20:45.000,260,10989354,13845,0,1726521644,12969.262990800002,54.202804439999454,53498.29346496 2024-09-16,21:20:46.000,260,10989341,13605,0,1726521645,12969.310144969997,54.20985356999881,53498.28647784 2024-09-16,21:20:47.000,260,10989353,13725,0,1726521646,12969.384244380002,54.22395183000481,53498.237568000004 2024-09-16,21:20:48.000,260,10989352,13925,0,1726521647,12969.411189619997,54.20985356999881,53498.20961952001 2024-09-16,21:20:49.000,260,10989387,13925,0,1726521648,12969.485289030003,54.20985356999881,53498.19564528 2024-09-16,21:20:50.000,260,10989334,13925,0,1726521649,12969.512234269998,54.23100096000417,53498.19564528 2024-09-16,21:20:51.000,260,10989296,13605,0,1726521650,12969.606542609989,54.245099220002885,53498.18167104001 2024-09-16,21:20:52.000,260,10989332,13765,0,1726521651,12969.586333679988,54.23100096000417,53498.11179984001 2024-09-16,21:20:53.000,260,10989357,13845,0,1726521652,12969.633487849998,54.245099220002885,53498.08385136001 2024-09-16,21:20:54.000,260,10989355,13925,0,1726521653,12969.653696779998,54.245099220002885,53498.03494152001 2024-09-16,21:20:55.000,260,10989348,13805,0,1726521654,12969.667169399989,54.2591974800016,53498.05590288 2024-09-16,21:20:56.000,260,10989326,13925,0,1726521655,12969.653696779998,54.2591974800016,53498.01398016001 2024-09-16,21:20:57.000,260,10989372,13725,0,1726521656,12969.667169399989,54.2591974800016,53497.9580832 2024-09-16,21:20:58.000,260,10989352,13965,0,1726521657,12969.653696779998,54.2944431299984,53497.902186240004 2024-09-16,21:20:59.000,260,10989331,14005,0,1726521658,12969.687378329989,54.27329574000032,53497.87423776001 2024-09-16,21:21:00.000,260,10989358,13645,0,1726521659,12969.754741429999,54.31559052000375,53497.853276400005 2024-09-16,21:21:01.000,260,10989363,13685,0,1726521660,12969.795159289999,54.2944431299984,53497.8183408 2024-09-16,21:21:02.000,260,10989405,13765,0,1726521661,12969.85578608,54.2944431299984,53497.74846960001 2024-09-16,21:21:03.000,260,10989301,14005,0,1726521662,12969.92988548999,54.22395183000481,53497.69955976001 2024-09-16,21:21:04.000,260,10989323,13645,0,1726521663,12970.01072120999,54.2591974800016,53497.66462416 2024-09-16,21:21:05.000,260,10989357,13885,0,1726521664,12970.07808431,54.26624661000096,53497.65763704001 2024-09-16,21:21:06.000,260,10989336,13965,0,1726521665,12970.11850217,54.195755310000095,53497.587765840006 2024-09-16,21:21:07.000,260,10989345,13845,0,1726521666,12970.145447409996,54.188706180000736,53497.55981736001 2024-09-16,21:21:08.000,260,10989351,13925,0,1726521667,12970.19260157999,54.16755879000266,53497.54584312 2024-09-16,21:21:09.000,260,10989351,13965,0,1726521668,12970.19260157999,54.11821487999987,53497.517894640005 2024-09-16,21:21:10.000,260,10989319,13885,0,1726521669,12970.212810509991,54.09706749000179,53497.468984800005 2024-09-16,21:21:11.000,260,10989337,13925,0,1726521670,12970.21954682,54.075920100003714,53497.46199768001 2024-09-16,21:21:12.000,260,10989363,13805,0,1726521671,12970.266700989996,54.05477270999836,53497.41308784001 2024-09-16,21:21:13.000,260,10989353,13725,0,1726521672,12970.273437299991,54.075920100003714,53497.42706208 2024-09-16,21:21:14.000,260,10989337,13605,0,1726521673,12970.280173610001,54.10411662000115,53497.38513936 2024-09-16,21:21:15.000,260,10989350,13965,0,1726521674,12970.334064089991,54.13231313999859,53497.420074960006 2024-09-16,21:21:16.000,260,10989339,13885,0,1726521675,12970.354273019992,54.09706749000179,53497.39212648001 2024-09-16,21:21:17.000,260,10989299,13805,0,1726521676,12970.394690879992,54.10411662000115,53497.37116512001 2024-09-16,21:21:18.000,260,10989357,13965,0,1726521677,12970.441845050002,54.09706749000179,53497.37815224 2024-09-16,21:21:19.000,260,10989360,13805,0,1726521678,12970.549626009997,54.08296923000307,53497.3292424 2024-09-16,21:21:20.000,260,10989344,13725,0,1726521679,12970.616989109993,54.068870970004355,53497.28033256 2024-09-16,21:21:21.000,260,10989396,13925,0,1726521680,12970.718033759993,53.99837967000349,53497.2593712 2024-09-16,21:21:22.000,260,10989344,13565,0,1726521681,12970.778660549993,53.970183149998775,53497.23840984 2024-09-16,21:21:23.000,260,10989397,13645,0,1726521682,12970.859496269994,53.9490357600007,53497.2593712 2024-09-16,21:21:24.000,260,10989377,13725,0,1726521683,12970.974013539999,53.9137901100039,53497.28731968 2024-09-16,21:21:25.000,260,10989393,14045,0,1726521684,12970.98748615999,53.87854445999983,53497.28731968 2024-09-16,21:21:26.000,260,10989379,13725,0,1726521685,12971.06832187999,53.836249680003675,53497.2593712 2024-09-16,21:21:27.000,260,10989382,13725,0,1726521686,12971.04811294999,53.779856640001526,53497.24539696001 2024-09-16,21:21:28.000,260,10989384,13565,0,1726521687,12971.081794499994,53.730512729998736,53497.231422720004 2024-09-16,21:21:29.000,260,10989343,14005,0,1726521688,12971.041376639994,53.730512729998736,53497.20347424001 2024-09-16,21:21:30.000,260,10989335,14165,0,1726521689,12971.061585569994,53.69526708000194,53497.20347424001 2024-09-16,21:21:31.000,260,10989373,13925,0,1726521690,12971.05484926,53.66002142999787,53497.252384080006 2024-09-16,21:21:32.000,260,10989349,13605,0,1726521691,12971.04811294999,53.58953013000428,53497.22443560001 2024-09-16,21:21:33.000,260,10989356,14245,0,1726521692,12970.96727722999,53.57543186999828,53497.1895 2024-09-16,21:21:34.000,260,10989304,13805,0,1726521693,12970.960540919994,53.52608796000277,53497.133603040005 2024-09-16,21:21:35.000,260,10989313,14005,0,1726521694,12970.920123059994,53.54018622000149,53497.1196288 2024-09-16,21:21:36.000,260,10989389,14125,0,1726521695,12970.920123059994,53.49789143999806,53497.063731840004 2024-09-16,21:21:37.000,260,10989330,14005,0,1726521696,12970.933595679999,53.46969492000062,53497.07071896 2024-09-16,21:21:38.000,260,10989357,14005,0,1726521697,12970.899914129994,53.385105360001035,53497.05674472001 2024-09-16,21:21:39.000,260,10989334,13965,0,1726521698,12970.899914129994,53.378056230001675,53497.07770608001 2024-09-16,21:21:40.000,260,10989315,13845,0,1726521699,12970.906650439989,53.378056230001675,53497.014822000005 2024-09-16,21:21:41.000,260,10989334,13965,0,1726521700,12970.879705199994,53.30051580000145,53497.02180912 2024-09-16,21:21:42.000,260,10989342,14045,0,1726521701,12970.812342099998,53.28641754000273,53497.00783488001 2024-09-16,21:21:43.000,260,10989365,14085,0,1726521702,12970.751715309998,53.29346667000209,53496.9798864 2024-09-16,21:21:44.000,260,10989354,14165,0,1726521703,12970.738242689993,53.27231928000401,53496.88905384001 2024-09-16,21:21:45.000,260,10989370,14045,0,1726521704,12970.704561140003,53.26527015000465,53496.81219552 2024-09-16,21:21:46.000,260,10989385,14205,0,1726521705,12970.637198039993,53.26527015000465,53496.86110536001 2024-09-16,21:21:47.000,260,10989355,13885,0,1726521706,12970.637198039993,53.21592624000186,53496.82616976 2024-09-16,21:21:48.000,260,10989402,14085,0,1726521707,12970.603516490002,53.201827980003145,53496.81918264001 2024-09-16,21:21:49.000,260,10989378,14085,0,1726521708,12970.590043869997,53.23002450000058,53496.76328568 2024-09-16,21:21:50.000,260,10989340,13925,0,1726521709,12970.576571249992,53.23707362999994,53496.7353372 2024-09-16,21:21:51.000,260,10989363,14085,0,1726521710,12970.576571249992,53.23707362999994,53496.7353372 2024-09-16,21:21:52.000,260,10989380,13925,0,1726521711,12970.563098630002,53.21592624000186,53496.75629856 2024-09-16,21:21:53.000,260,10989352,14165,0,1726521712,12970.603516490002,53.18772972000443,53496.7353372 2024-09-16,21:21:54.000,260,10989358,13845,0,1726521713,12970.603516490002,53.16658232999907,53496.76328568 2024-09-16,21:21:55.000,260,10989373,13965,0,1726521714,12970.590043869997,53.18772972000443,53496.70040160001 2024-09-16,21:21:56.000,260,10989365,14005,0,1726521715,12970.556362319992,53.12428755000292,53496.67245312001 2024-09-16,21:21:57.000,260,10989356,14045,0,1726521716,12970.529417079997,53.13133668000228,53496.65847888 2024-09-16,21:21:58.000,260,10989386,13885,0,1726521717,12970.536153389992,53.12428755000292,53496.58860768 2024-09-16,21:21:59.000,260,10989350,13925,0,1726521718,12970.495735529992,53.06084538000141,53496.62354328001 2024-09-16,21:22:00.000,260,10989342,14285,0,1726521719,12970.435108739992,53.025599730004615,53496.560659200004 2024-09-16,21:22:01.000,260,10989371,13845,0,1726521720,12970.401427190001,52.983304950001184,53496.5955948 2024-09-16,21:22:02.000,260,10989370,13845,0,1726521721,12970.381218260001,52.926911909999035,53496.54668496 2024-09-16,21:22:03.000,260,10989376,13845,0,1726521722,12970.280173610001,52.88461713000288,53496.48380088001 2024-09-16,21:22:04.000,260,10989356,13965,0,1726521723,12970.212810509991,52.87756800000352,53496.43489104001 2024-09-16,21:22:05.000,260,10989334,13885,0,1726521724,12970.15218371999,52.80707670000265,53496.462839520005 2024-09-16,21:22:06.000,260,10989319,13925,0,1726521725,12970.07134799999,52.81412583000201,53496.48380088001 2024-09-16,21:22:07.000,260,10989364,13805,0,1726521726,12969.99724859,52.76478191999922,53496.44886528 2024-09-16,21:22:08.000,260,10989326,13805,0,1726521727,12969.9366218,52.757732789999864,53496.43489104001 2024-09-16,21:22:09.000,260,10989390,13885,0,1726521728,12969.85578608,52.757732789999864,53496.35803272001 2024-09-16,21:22:10.000,260,10989380,13925,0,1726521729,12969.82884083999,52.70838888000435,53496.37899408 2024-09-16,21:22:11.000,260,10989348,14085,0,1726521730,12969.801895599994,52.701339749997715,53496.3510456 2024-09-16,21:22:12.000,260,10989395,13925,0,1726521731,12969.76821404999,52.67314323000028,53496.246238800006 2024-09-16,21:22:13.000,260,10989388,13645,0,1726521732,12969.781686669994,52.68019235999964,53496.26021304 2024-09-16,21:22:14.000,260,10989354,14005,0,1726521733,12969.707587259989,52.63789758000348,53496.26720016001 2024-09-16,21:22:15.000,260,10989394,13885,0,1726521734,12969.734532499999,52.623799320004764,53496.26720016001 2024-09-16,21:22:16.000,260,10989351,13885,0,1726521735,12969.741268809994,52.66609410000092,53496.225277440004 2024-09-16,21:22:17.000,260,10989386,13885,0,1726521736,12969.754741429999,52.67314323000028,53496.23925168001 2024-09-16,21:22:18.000,260,10989381,13685,0,1726521737,12969.76821404999,52.67314323000028,53496.2811744 2024-09-16,21:22:19.000,260,10989378,14125,0,1726521738,12969.78842297999,52.68019235999964,53496.19034184001 2024-09-16,21:22:20.000,260,10989371,14325,0,1726521739,12969.822104529994,52.694290619998355,53496.18335472 2024-09-16,21:22:21.000,260,10989384,13765,0,1726521740,12969.83557715,52.66609410000092,53496.19732896001 2024-09-16,21:22:22.000,260,10989356,13725,0,1726521741,12969.87599501,52.64494671000284,53496.19732896001 2024-09-16,21:22:23.000,260,10989411,13805,0,1726521742,12969.87599501,52.63084845000412,53496.176367600005 2024-09-16,21:22:24.000,260,10989378,13965,0,1726521743,12969.86925869999,52.63789758000348,53496.23925168001 2024-09-16,21:22:25.000,260,10989349,13965,0,1726521744,12969.87599501,52.60265192999941,53496.16239336 2024-09-16,21:22:26.000,260,10989411,14005,0,1726521745,12969.84904976999,52.59560280000005,53496.19034184001 2024-09-16,21:22:27.000,260,10989347,14125,0,1726521746,12969.86925869999,52.60265192999941,53496.19034184001 2024-09-16,21:22:28.000,260,10989357,13805,0,1726521747,12969.84904976999,52.574455410001974,53496.19034184001 2024-09-16,21:22:29.000,260,10989356,14005,0,1726521748,12969.862522389994,52.5533080200039,53496.21829032001 2024-09-16,21:22:30.000,260,10989359,14045,0,1726521749,12969.86925869999,52.567406280002615,53496.2113032 2024-09-16,21:22:31.000,260,10989321,14045,0,1726521750,12969.842313459994,52.567406280002615,53496.19034184001 2024-09-16,21:22:32.000,260,10989359,14165,0,1726521751,12969.822104529994,52.54625889000454,53496.225277440004 2024-09-16,21:22:33.000,260,10989364,13965,0,1726521752,12969.842313459994,52.54625889000454,53496.2113032 2024-09-16,21:22:34.000,260,10989418,14165,0,1726521753,12969.822104529994,52.511013240000466,53496.21829032001 2024-09-16,21:22:35.000,260,10989376,14005,0,1726521754,12969.82884083999,52.50396411000111,53496.23226456 2024-09-16,21:22:36.000,260,10989356,14085,0,1726521755,12969.82884083999,52.461669329997676,53496.225277440004 2024-09-16,21:22:37.000,260,10989359,14045,0,1726521756,12969.78842297999,52.48281672000303,53496.2113032 2024-09-16,21:22:38.000,260,10989381,14085,0,1726521757,12969.754741429999,52.50396411000111,53496.23925168001 2024-09-16,21:22:39.000,260,10989371,14085,0,1726521758,12969.741268809994,52.44757106999896,53496.19732896001 2024-09-16,21:22:40.000,260,10989376,13845,0,1726521759,12969.741268809994,52.48281672000303,53496.2113032 2024-09-16,21:22:41.000,260,10989357,14045,0,1726521760,12969.727796189989,52.4052762900028,53496.21829032001 2024-09-16,21:22:42.000,260,10989376,13845,0,1726521761,12969.707587259989,52.45462019999832,53496.19732896001 2024-09-16,21:22:43.000,260,10989356,13925,0,1726521762,12969.714323569999,52.47576759000367,53496.20431608 2024-09-16,21:22:44.000,260,10989391,14005,0,1726521763,12969.754741429999,52.48281672000303,53496.19732896001 2024-09-16,21:22:45.000,260,10989385,14045,0,1726521764,12969.781686669994,52.461669329997676,53496.23925168001 2024-09-16,21:22:46.000,260,10989332,14085,0,1726521765,12969.87599501,52.461669329997676,53496.16938048001 2024-09-16,21:22:47.000,260,10989350,13885,0,1726521766,12969.91641287,52.461669329997676,53496.15540624 2024-09-16,21:22:48.000,260,10989354,14125,0,1726521767,12969.99051227999,52.461669329997676,53496.15540624 2024-09-16,21:22:49.000,260,10989396,13885,0,1726521768,12970.064611689995,52.45462019999832,53496.16239336 2024-09-16,21:22:50.000,260,10989350,14005,0,1726521769,12970.15218371999,52.461669329997676,53496.176367600005 2024-09-16,21:22:51.000,260,10989389,13885,0,1726521770,12970.23975575,52.44757106999896,53496.19034184001 2024-09-16,21:22:52.000,260,10989339,13725,0,1726521771,12970.327327779996,52.461669329997676,53496.16239336 2024-09-16,21:22:53.000,260,10989378,13885,0,1726521772,12970.421636120001,52.46871846000431,53496.141432 2024-09-16,21:22:54.000,260,10989358,13565,0,1726521773,12970.529417079997,52.47576759000367,53496.141432 2024-09-16,21:22:55.000,260,10989340,13725,0,1726521774,12970.596780179992,52.48281672000303,53496.16938048001 2024-09-16,21:22:56.000,260,10989392,13645,0,1726521775,12970.650670659998,52.511013240000466,53496.2113032 2024-09-16,21:22:57.000,260,10989389,14005,0,1726521776,12970.697824829993,52.511013240000466,53496.14841912001 2024-09-16,21:22:58.000,260,10989345,13925,0,1726521777,12970.718033759993,52.525111499999184,53496.20431608 2024-09-16,21:22:59.000,260,10989322,13965,0,1726521778,12970.819078409993,52.54625889000454,53496.27418728 2024-09-16,21:23:00.000,260,10989372,13805,0,1726521779,12970.819078409993,52.58150454000133,53496.26720016001 2024-09-16,21:23:01.000,260,10989398,13765,0,1726521780,12970.846023649989,52.58855367000069,53496.25322592 2024-09-16,21:23:02.000,260,10989337,13965,0,1726521781,12970.879705199994,52.60970105999877,53496.246238800006 2024-09-16,21:23:03.000,260,10989323,13605,0,1726521782,12970.906650439989,52.60970105999877,53496.33707136001 2024-09-16,21:23:04.000,260,10989344,13965,0,1726521783,12970.920123059994,52.64494671000284,53496.344058480005 2024-09-16,21:23:05.000,260,10989391,13925,0,1726521784,12970.906650439989,52.65904497000156,53496.33008424 2024-09-16,21:23:06.000,260,10989369,13885,0,1726521785,12970.899914129994,52.6519958400022,53496.37899408 2024-09-16,21:23:07.000,260,10989385,14085,0,1726521786,12970.899914129994,52.67314323000028,53496.35803272001 2024-09-16,21:23:08.000,260,10989361,14005,0,1726521787,12970.960540919994,52.65904497000156,53496.392968320004 2024-09-16,21:23:09.000,260,10989369,13765,0,1726521788,12970.960540919994,52.67314323000028,53496.43489104001 2024-09-16,21:23:10.000,260,10989361,13965,0,1726521789,12971.021167709994,52.68019235999964,53496.37899408 2024-09-16,21:23:11.000,260,10989363,13965,0,1726521790,12970.98748615999,52.66609410000092,53496.39995544 2024-09-16,21:23:12.000,260,10989364,13845,0,1726521791,12971.06832187999,52.6519958400022,53496.55367208001 2024-09-16,21:23:13.000,260,10989372,13725,0,1726521792,12971.05484926,52.687241489998996,53496.511749360005 2024-09-16,21:23:14.000,260,10989354,13965,0,1726521793,12971.08853080999,52.65904497000156,53496.53271072001 2024-09-16,21:23:15.000,260,10989373,13925,0,1726521794,12971.11547605,52.64494671000284,53496.53271072001 2024-09-16,21:23:16.000,260,10989372,13725,0,1726521795,12971.10873973999,52.58855367000069,53496.51873648 2024-09-16,21:23:17.000,260,10989398,13725,0,1726521796,12971.16936652999,52.58855367000069,53496.53969784 2024-09-16,21:23:18.000,260,10989358,13885,0,1726521797,12971.23672963,52.54625889000454,53496.53969784 2024-09-16,21:23:19.000,260,10989358,14245,0,1726521798,12971.283883799995,52.50396411000111,53496.51873648 2024-09-16,21:23:20.000,260,10989351,13925,0,1726521799,12971.304092729995,52.47576759000367,53496.63751752 2024-09-16,21:23:21.000,260,10989363,14045,0,1726521800,12971.344510589995,52.461669329997676,53496.581620560006 2024-09-16,21:23:22.000,260,10989363,13765,0,1726521801,12971.364719519996,52.398227160003444,53496.57463344001 2024-09-16,21:23:23.000,260,10989373,14165,0,1726521802,12971.384928449996,52.391178030004085,53496.61655616 2024-09-16,21:23:24.000,260,10989382,13885,0,1726521803,12971.41861,52.32068673000322,53496.58860768 2024-09-16,21:23:25.000,260,10989349,13565,0,1726521804,12971.452291549991,52.32068673000322,53496.61655616 2024-09-16,21:23:26.000,260,10989381,14205,0,1726521805,12971.43881893,52.299539339997864,53496.581620560006 2024-09-16,21:23:27.000,260,10989343,13925,0,1726521806,12971.485973099996,52.27839194999979,53496.60956904 2024-09-16,21:23:28.000,260,10989348,13805,0,1726521807,12971.512918339991,52.22904804000427,53496.64450464 2024-09-16,21:23:29.000,260,10989382,13925,0,1726521808,12971.519654650001,52.21494977999828,53496.70040160001 2024-09-16,21:23:30.000,260,10989422,14085,0,1726521809,12971.560072510001,52.20790064999892,53496.665466 2024-09-16,21:23:31.000,260,10989407,13965,0,1726521810,12971.580281440001,52.165605870002764,53496.65149176001 2024-09-16,21:23:32.000,260,10989372,14005,0,1726521811,12971.580281440001,52.14445848000469,53496.581620560006 2024-09-16,21:23:33.000,260,10989385,13885,0,1726521812,12971.613962989992,52.109212830000615,53496.679440240005 2024-09-16,21:23:34.000,260,10989370,13765,0,1726521813,12971.627435609997,52.059868919997825,53496.65847888 2024-09-16,21:23:35.000,260,10989388,13925,0,1726521814,12971.634171919992,52.00347588000295,53496.679440240005 2024-09-16,21:23:36.000,260,10989361,14085,0,1726521815,12971.654380849992,52.01757414000167,53496.70040160001 2024-09-16,21:23:37.000,260,10989398,13965,0,1726521816,12971.647644539997,52.02462327000103,53496.68642736 2024-09-16,21:23:38.000,260,10989384,13885,0,1726521817,12971.620699300001,51.95413197000016,53496.69341448001 2024-09-16,21:23:39.000,260,10989368,13645,0,1726521818,12971.519654650001,51.932984580002085,53496.665466 2024-09-16,21:23:40.000,260,10989400,13925,0,1726521819,12971.506182029996,51.9470828400008,53496.62354328001 2024-09-16,21:23:41.000,260,10989335,13725,0,1726521820,12971.432082619991,51.91888632000337,53496.65149176001 2024-09-16,21:23:42.000,260,10989376,13805,0,1726521821,12971.364719519996,51.890689799998654,53496.68642736 2024-09-16,21:23:43.000,260,10989378,13685,0,1726521822,12971.243465939995,51.89773892999801,53496.70040160001 2024-09-16,21:23:44.000,260,10989396,13925,0,1726521823,12971.22999331999,51.8483950200025,53496.70738872 2024-09-16,21:23:45.000,260,10989380,13845,0,1726521824,12971.182839149995,51.8483950200025,53496.679440240005 2024-09-16,21:23:46.000,260,10989358,13765,0,1726521825,12971.102003429995,51.84134589000314,53496.65847888 2024-09-16,21:23:47.000,260,10989332,13965,0,1726521826,12971.081794499994,51.82724763000442,53496.665466 2024-09-16,21:23:48.000,260,10989399,13805,0,1726521827,12971.021167709994,51.86249328000122,53496.67245312001 2024-09-16,21:23:49.000,260,10989395,14125,0,1726521828,12971.00769508999,51.83429676000378,53496.69341448001 2024-09-16,21:23:50.000,260,10989380,13925,0,1726521829,12971.00769508999,51.78495285000099,53496.72136296001 2024-09-16,21:23:51.000,260,10989379,13885,0,1726521830,12970.926859369989,51.77085459000227,53496.679440240005 2024-09-16,21:23:52.000,260,10989375,13725,0,1726521831,12970.899914129994,51.79200198000035,53496.70040160001 2024-09-16,21:23:53.000,260,10989364,14005,0,1726521832,12970.899914129994,51.77085459000227,53496.76328568 2024-09-16,21:23:54.000,260,10989409,13965,0,1726521833,12970.866232579989,51.700363290001405,53496.7353372 2024-09-16,21:23:55.000,260,10989329,13885,0,1726521834,12970.852759959998,51.658068509997975,53496.749311440006 2024-09-16,21:23:56.000,260,10989312,14045,0,1726521835,12970.812342099998,51.62987199000054,53496.70738872 2024-09-16,21:23:57.000,260,10989340,13925,0,1726521836,12970.765187929988,51.60872460000246,53496.665466 2024-09-16,21:23:58.000,260,10989361,13885,0,1726521837,12970.711297449998,51.57347894999839,53496.65847888 2024-09-16,21:23:59.000,260,10989358,13885,0,1726521838,12970.657406969993,51.51003678000416,53496.69341448001 2024-09-16,21:24:00.000,260,10989347,14245,0,1726521839,12970.637198039993,51.467742000000726,53496.65847888 2024-09-16,21:24:01.000,260,10989378,13965,0,1726521840,12970.603516490002,51.418398089997936,53496.65847888 2024-09-16,21:24:02.000,260,10989309,13725,0,1726521841,12970.569834939997,51.36200505000306,53496.62354328001 2024-09-16,21:24:03.000,260,10989366,14125,0,1726521842,12970.495735529992,51.31971026999963,53496.630530400005 2024-09-16,21:24:04.000,260,10989410,13725,0,1726521843,12970.482262910002,51.28446462000284,53496.64450464 2024-09-16,21:24:05.000,260,10989349,13885,0,1726521844,12970.435108739992,51.249218969998765,53496.581620560006 2024-09-16,21:24:06.000,260,10989348,14085,0,1726521845,12970.414899809992,51.20692419000261,53496.62354328001 2024-09-16,21:24:07.000,260,10989331,14045,0,1726521846,12970.347536709996,51.122334630003024,53496.57463344001 2024-09-16,21:24:08.000,260,10989376,13965,0,1726521847,12970.300382540001,51.080039849999594,53496.58860768 2024-09-16,21:24:09.000,260,10989358,14045,0,1726521848,12970.266700989996,51.03774507000344,53496.5955948 2024-09-16,21:24:10.000,260,10989308,13885,0,1726521849,12970.226283129996,51.009548549998726,53496.60956904 2024-09-16,21:24:11.000,260,10989398,14085,0,1726521850,12970.19933789,51.016597679998085,53496.5955948 2024-09-16,21:24:12.000,260,10989352,14245,0,1726521851,12970.15892003,50.96020464000321,53496.60258192001 2024-09-16,21:24:13.000,260,10989387,14245,0,1726521852,12970.11850217,50.91086073000042,53496.560659200004 2024-09-16,21:24:14.000,260,10989365,13885,0,1726521853,12970.05787538,50.86151682000491,53496.53969784 2024-09-16,21:24:15.000,260,10989367,14045,0,1726521854,12970.03093013999,50.86856595000427,53496.56764632 2024-09-16,21:24:16.000,260,10989360,14245,0,1726521855,12970.01745752,50.81922204000148,53496.53271072001 2024-09-16,21:24:17.000,260,10989370,14005,0,1726521856,12969.99051227999,50.79102552000404,53496.55367208001 2024-09-16,21:24:18.000,260,10989353,14045,0,1726521857,12969.95009441999,50.74168161000125,53496.52572360001 2024-09-16,21:24:19.000,260,10989410,13885,0,1726521858,12969.87599501,50.74168161000125,53496.52572360001 2024-09-16,21:24:20.000,260,10989350,13805,0,1726521859,12969.882731319994,50.6852885699991,53496.49777512 2024-09-16,21:24:21.000,260,10989379,13925,0,1726521860,12969.842313459994,50.706435960004455,53496.47681376 2024-09-16,21:24:22.000,260,10989367,14205,0,1726521861,12969.795159289999,50.664141180001025,53496.44187816 2024-09-16,21:24:23.000,260,10989371,13885,0,1726521862,12969.761477739994,50.614797269998235,53496.37200696 2024-09-16,21:24:24.000,260,10989397,14045,0,1726521863,12969.754741429999,50.62889553000423,53496.4209168 2024-09-16,21:24:25.000,260,10989425,14125,0,1726521864,12969.707587259989,50.600699009999516,53496.38598120001 2024-09-16,21:24:26.000,260,10989314,13845,0,1726521865,12969.673905709999,50.57250249000208,53496.37200696 2024-09-16,21:24:27.000,260,10989315,14165,0,1726521866,12969.653696779998,50.551355100004,53496.37899408 2024-09-16,21:24:28.000,260,10989399,14125,0,1726521867,12969.673905709999,50.551355100004,53496.37200696 2024-09-16,21:24:29.000,260,10989358,14085,0,1726521868,12969.646960469989,50.54430597000464,53496.36501984001 2024-09-16,21:24:30.000,260,10989352,13885,0,1726521869,12969.626751539989,50.53725683999801,53496.36501984001 2024-09-16,21:24:31.000,260,10989377,13805,0,1726521870,12969.606542609989,50.53020770999865,53496.30213576 2024-09-16,21:24:32.000,260,10989311,13845,0,1726521871,12969.572861059998,50.51610944999993,53496.35803272001 2024-09-16,21:24:33.000,260,10989355,14045,0,1726521872,12969.566124749988,50.473814670003776,53496.30213576 2024-09-16,21:24:34.000,260,10989389,13765,0,1726521873,12969.566124749988,50.46676554000442,53496.344058480005 2024-09-16,21:24:35.000,260,10989349,13965,0,1726521874,12969.485289030003,50.45971640999778,53496.26720016001 2024-09-16,21:24:36.000,260,10989371,13925,0,1726521875,12969.478552719993,50.424470760000986,53496.225277440004 2024-09-16,21:24:37.000,260,10989347,14045,0,1726521876,12969.518970579993,50.41742163000163,53496.20431608 2024-09-16,21:24:38.000,260,10989319,14085,0,1726521877,12969.498761649993,50.41037250000227,53496.18335472 2024-09-16,21:24:39.000,260,10989344,14165,0,1726521878,12969.438134859993,50.40332337000291,53496.20431608 2024-09-16,21:24:40.000,260,10989352,14005,0,1726521879,12969.424662240002,50.36807771999884,53496.16239336 2024-09-16,21:24:41.000,260,10989346,13965,0,1726521880,12969.424662240002,50.311684680003964,53496.13444488 2024-09-16,21:24:42.000,260,10989378,13965,0,1726521881,12969.357299139992,50.27643902999989,53496.18335472 2024-09-16,21:24:43.000,260,10989334,14245,0,1726521882,12969.337090209992,50.255291640001815,53496.18335472 2024-09-16,21:24:44.000,260,10989379,14005,0,1726521883,12969.370771759997,50.19184947000031,53496.16239336 2024-09-16,21:24:45.000,260,10989322,13565,0,1726521884,12969.323617590002,50.17775121000159,53496.13444488 2024-09-16,21:24:46.000,260,10989333,14245,0,1726521885,12969.296672349992,50.17070208000223,53496.141432 2024-09-16,21:24:47.000,260,10989378,14125,0,1726521886,12969.289936039997,50.10725991000072,53496.12047064001 2024-09-16,21:24:48.000,260,10989371,13885,0,1726521887,12969.303408660002,50.064965130004566,53496.06457368 2024-09-16,21:24:49.000,260,10989377,13765,0,1726521888,12969.256254489992,50.05791599999793,53496.05059944001 2024-09-16,21:24:50.000,260,10989363,13805,0,1726521889,12969.262990800002,50.036768609999854,53496.08553504 2024-09-16,21:24:51.000,260,10989371,13965,0,1726521890,12969.289936039997,49.980375569997705,53496.07156080001 2024-09-16,21:24:52.000,260,10989333,14005,0,1726521891,12969.269727109997,49.92398253000283,53496.02265096001 2024-09-16,21:24:53.000,260,10989396,14045,0,1726521892,12969.269727109997,49.86758949000068,53496.01566384 2024-09-16,21:24:54.000,260,10989370,14085,0,1726521893,12969.283199730002,49.846442100002605,53495.98072824001 2024-09-16,21:24:55.000,260,10989336,14005,0,1726521894,12969.289936039997,49.76890167000238,53495.966754 2024-09-16,21:24:56.000,260,10989394,13765,0,1726521895,12969.316881279992,49.76185254000302,53496.0366252 2024-09-16,21:24:57.000,260,10989374,13845,0,1726521896,12969.316881279992,49.7477542800043,53495.99470248 2024-09-16,21:24:58.000,260,10989402,13765,0,1726521897,12969.323617590002,49.69841037000151,53496.02963808001 2024-09-16,21:24:59.000,260,10989384,13965,0,1726521898,12969.283199730002,49.663164720004715,53496.01566384 2024-09-16,21:25:00.000,260,10989396,14085,0,1726521899,12969.303408660002,49.620869940001285,53495.966754 2024-09-16,21:25:01.000,260,10989404,14005,0,1726521900,12969.377508069992,49.620869940001285,53496.008676720005 2024-09-16,21:25:02.000,260,10989362,13685,0,1726521901,12969.384244380002,49.564476899999136,53495.91784416 2024-09-16,21:25:03.000,260,10989372,14005,0,1726521902,12969.424662240002,49.564476899999136,53495.91784416 2024-09-16,21:25:04.000,260,10989362,13765,0,1726521903,12969.444871170002,49.52218212000298,53495.92483128 2024-09-16,21:25:05.000,260,10989346,13925,0,1726521904,12969.492025339998,49.42349430000468,53495.88290856001 2024-09-16,21:25:06.000,260,10989382,14005,0,1726521905,12969.512234269998,49.35300300000381,53495.84797296 2024-09-16,21:25:07.000,260,10989375,13925,0,1726521906,12969.525706889988,49.30365909000102,53495.87592144 2024-09-16,21:25:08.000,260,10989378,13805,0,1726521907,12969.539179509993,49.25431517999823,53495.8270116 2024-09-16,21:25:09.000,260,10989386,13725,0,1726521908,12969.579597369993,49.18382388000464,53495.78508888001 2024-09-16,21:25:10.000,260,10989421,14085,0,1726521909,12969.586333679988,49.155627359999926,53495.77111464 2024-09-16,21:25:11.000,260,10989400,13805,0,1726521910,12969.626751539989,49.0780869299997,53495.7571404 2024-09-16,21:25:12.000,260,10989342,13965,0,1726521911,12969.680642019994,49.00054649999947,53495.71521768001 2024-09-16,21:25:13.000,260,10989369,13885,0,1726521912,12969.673905709999,49.00054649999947,53495.70823056 2024-09-16,21:25:14.000,260,10989381,13925,0,1726521913,12969.707587259989,48.90185868000117,53495.69425632001 2024-09-16,21:25:15.000,260,10989349,13725,0,1726521914,12969.721059879994,48.85251476999838,53495.673294960005 2024-09-16,21:25:16.000,260,10989353,13965,0,1726521915,12969.774950359999,48.810219990002224,53495.64534648001 2024-09-16,21:25:17.000,260,10989372,13885,0,1726521916,12969.85578608,48.77497433999815,53495.64534648001 2024-09-16,21:25:18.000,260,10989404,13885,0,1726521917,12969.882731319994,48.65513913000177,53495.63137224 2024-09-16,21:25:19.000,260,10989380,13765,0,1726521918,12969.92988548999,48.633991740003694,53495.63137224 2024-09-16,21:25:20.000,260,10989401,13885,0,1726521919,12969.99724859,48.54235305000475,53495.71521768001 2024-09-16,21:25:21.000,260,10989398,13965,0,1726521920,12970.01072120999,48.50710740000068,53495.61739800001 2024-09-16,21:25:22.000,260,10989406,13885,0,1726521921,12970.05787538,48.42956697000045,53495.61041088 2024-09-16,21:25:23.000,260,10989386,14205,0,1726521922,12970.084820619995,48.387272190004296,53495.61739800001 2024-09-16,21:25:24.000,260,10989379,13845,0,1726521923,12970.13197478999,48.32383002000279,53495.58944952 2024-09-16,21:25:25.000,260,10989371,13885,0,1726521924,12970.17239264999,48.21104393999849,53495.59643664001 2024-09-16,21:25:26.000,260,10989440,13725,0,1726521925,12970.212810509991,48.18284742000105,53495.60342376 2024-09-16,21:25:27.000,260,10989421,13925,0,1726521926,12970.246492059996,48.119405249999545,53495.61739800001 2024-09-16,21:25:28.000,260,10989376,13725,0,1726521927,12970.307118849996,48.05596307999804,53495.60342376 2024-09-16,21:25:29.000,260,10989374,13645,0,1726521928,12970.347536709996,47.985471780004445,53495.56848816001 2024-09-16,21:25:30.000,260,10989404,14125,0,1726521929,12970.428372429997,47.91498048000358,53495.60342376 2024-09-16,21:25:31.000,260,10989354,13845,0,1726521930,12970.448581359997,47.91498048000358,53495.61739800001 2024-09-16,21:25:32.000,260,10989383,13645,0,1726521931,12970.549626009997,47.816292659998,53495.59643664001 2024-09-16,21:25:33.000,260,10989406,13725,0,1726521932,12970.596780179992,47.752850490003766,53495.60342376 2024-09-16,21:25:34.000,260,10989389,14005,0,1726521933,12970.664143280002,47.73875222999777,53495.624385120005 2024-09-16,21:25:35.000,260,10989385,13765,0,1726521934,12970.704561140003,47.66826093000418,53495.64534648001 2024-09-16,21:25:36.000,260,10989419,14085,0,1726521935,12970.785396859988,47.61891702000139,53495.61739800001 2024-09-16,21:25:37.000,260,10989380,13925,0,1726521936,12970.859496269994,47.56252397999924,53495.68028208 2024-09-16,21:25:38.000,260,10989405,14005,0,1726521937,12970.906650439989,47.492032679998374,53495.68028208 2024-09-16,21:25:39.000,260,10989372,13765,0,1726521938,12971.00769508999,47.46383616000094,53495.70823056 2024-09-16,21:25:40.000,260,10989386,13845,0,1726521939,12971.07505819,47.39334486000007,53495.73617904001 2024-09-16,21:25:41.000,260,10989379,13845,0,1726521940,12971.15589391,47.365148340002634,53495.75015328 2024-09-16,21:25:42.000,260,10989368,14125,0,1726521941,12971.23672963,47.3228535599992,53495.72919192 2024-09-16,21:25:43.000,260,10989407,13965,0,1726521942,12971.29062010999,47.245313129998976,53495.77810176 2024-09-16,21:25:44.000,260,10989389,13845,0,1726521943,12971.41187368999,47.21006748000218,53495.79906312 2024-09-16,21:25:45.000,260,10989404,14085,0,1726521944,12971.492709409991,47.181870960004744,53495.79906312 2024-09-16,21:25:46.000,260,10989375,13925,0,1726521945,12971.560072510001,47.118428790003236,53495.76412752001 2024-09-16,21:25:47.000,260,10989378,13965,0,1726521946,12971.634171919992,47.076134009999805,53495.77810176 2024-09-16,21:25:48.000,260,10989354,14045,0,1726521947,12971.721743950002,47.06203575000109,53495.82002448 2024-09-16,21:25:49.000,260,10989384,14045,0,1726521948,12971.822788600002,47.019740969997656,53495.83399872001 2024-09-16,21:25:50.000,260,10989386,13925,0,1726521949,12971.876679079993,47.019740969997656,53495.82002448 2024-09-16,21:25:51.000,260,10989388,14245,0,1726521950,12971.937305869993,46.98449532000086,53495.840985840005 2024-09-16,21:25:52.000,260,10989372,13965,0,1726521951,12972.045086829989,47.0126918399983,53495.88290856001 2024-09-16,21:25:53.000,260,10989345,13925,0,1726521952,12972.072032069998,46.99859357999958,53495.92483128 2024-09-16,21:25:54.000,260,10989378,13925,0,1726521953,12972.152867789999,46.9774461900015,53495.90386992001 2024-09-16,21:25:55.000,260,10989384,14085,0,1726521954,12972.193285649999,46.956298800003424,53495.92483128 2024-09-16,21:25:56.000,260,10989357,13925,0,1726521955,12972.28759398999,46.97039706000214,53495.92483128 2024-09-16,21:25:57.000,260,10989406,13925,0,1726521956,12972.321275539995,46.93515140999807,53495.92483128 2024-09-16,21:25:58.000,260,10989407,13925,0,1726521957,12972.30780291999,46.956298800003424,53495.92483128 2024-09-16,21:25:59.000,260,10989363,14045,0,1726521958,12972.402111259995,46.96334793000278,53495.966754 2024-09-16,21:26:00.000,260,10989396,14085,0,1726521959,12972.45600174,46.956298800003424,53495.99470248 2024-09-16,21:26:01.000,260,10989357,13965,0,1726521960,12972.543573769995,46.91400401999999,53496.02265096001 2024-09-16,21:26:02.000,260,10989357,14045,0,1726521961,12972.59072793999,46.892856630001916,53496.12047064001 2024-09-16,21:26:03.000,260,10989387,13925,0,1726521962,12972.65809104,46.88580750000256,53496.09950928001 2024-09-16,21:26:04.000,260,10989373,13765,0,1726521963,12972.725454139996,46.87170924000384,53496.08553504 2024-09-16,21:26:05.000,260,10989388,13925,0,1726521964,12972.759135690001,46.87170924000384,53496.127457760005 2024-09-16,21:26:06.000,260,10989376,13925,0,1726521965,12972.853444029992,46.88580750000256,53496.09252216 2024-09-16,21:26:07.000,260,10989395,13885,0,1726521966,12972.927543439997,46.92810227999871,53496.19732896001 2024-09-16,21:26:08.000,260,10989370,13805,0,1726521967,12972.988170229997,46.906954890000634,53496.21829032001 2024-09-16,21:26:09.000,260,10989363,13805,0,1726521968,12973.055533329993,46.87170924000384,53496.26021304 2024-09-16,21:26:10.000,260,10989347,13885,0,1726521969,12973.116160119993,46.92105314999935,53496.2811744 2024-09-16,21:26:11.000,260,10989417,14165,0,1726521970,12973.230677389998,46.92105314999935,53496.31611000001 2024-09-16,21:26:12.000,260,10989390,13885,0,1726521971,12973.304776799989,46.92105314999935,53496.30912288 2024-09-16,21:26:13.000,260,10989420,13685,0,1726521972,12973.372139899999,46.899905760001275,53496.3510456 2024-09-16,21:26:14.000,260,10989372,13805,0,1726521973,12973.44623930999,46.92105314999935,53496.37200696 2024-09-16,21:26:15.000,260,10989414,14045,0,1726521974,12973.51360241,46.93515140999807,53496.39995544 2024-09-16,21:26:16.000,260,10989383,13885,0,1726521975,12973.5742292,46.949249670004065,53496.38598120001 2024-09-16,21:26:17.000,260,10989396,14005,0,1726521976,12973.60791074999,47.00564270999894,53496.44187816 2024-09-16,21:26:18.000,260,10989392,13845,0,1726521977,12973.66853753999,47.03383923000365,53496.44187816 2024-09-16,21:26:19.000,260,10989396,13965,0,1726521978,12973.75610957,47.083183139999164,53496.50476224001 2024-09-16,21:26:20.000,260,10989378,14085,0,1726521979,12973.783054809996,47.09728139999788,53496.48380088001 2024-09-16,21:26:21.000,260,10989397,13965,0,1726521980,12973.863890529996,47.14662531000067,53496.56764632 2024-09-16,21:26:22.000,260,10989392,14085,0,1726521981,12973.931253629991,47.14662531000067,53496.56764632 2024-09-16,21:26:23.000,260,10989358,14245,0,1726521982,12973.985144109996,47.181870960004744,53496.56764632 2024-09-16,21:26:24.000,260,10989397,13925,0,1726521983,12974.092925069992,47.181870960004744,53496.60258192001 2024-09-16,21:26:25.000,260,10989411,14045,0,1726521984,12974.140079240002,47.20301835000282,53496.60258192001 2024-09-16,21:26:26.000,260,10989417,14045,0,1726521985,12974.173760789992,47.20301835000282,53496.57463344001 2024-09-16,21:26:27.000,260,10989403,13845,0,1726521986,12974.220914960002,47.245313129998976,53496.64450464 2024-09-16,21:26:28.000,260,10989376,13725,0,1726521987,12974.227651269997,47.245313129998976,53496.69341448001 2024-09-16,21:26:29.000,260,10989370,13845,0,1726521988,12974.247860199997,47.245313129998976,53496.74232432001 2024-09-16,21:26:30.000,260,10989396,13925,0,1726521989,12974.308486989998,47.294657040001766,53496.70738872 2024-09-16,21:26:31.000,260,10989363,14005,0,1726521990,12974.348904849998,47.294657040001766,53496.77725992 2024-09-16,21:26:32.000,260,10989355,14045,0,1726521991,12974.396059019993,47.33695181999792,53496.81219552 2024-09-16,21:26:33.000,260,10989394,14205,0,1726521992,12974.449949499998,47.358099210003274,53496.85411824 2024-09-16,21:26:34.000,260,10989396,14205,0,1726521993,12974.497103669994,47.344000950004556,53496.8750796 2024-09-16,21:26:35.000,260,10989366,14045,0,1726521994,12974.537521529994,47.37924660000135,53496.81918264001 2024-09-16,21:26:36.000,260,10989328,13965,0,1726521995,12974.598148319994,47.38629573000071,53496.88206672 2024-09-16,21:26:37.000,260,10989364,14125,0,1726521996,12974.62509355999,47.40039398999943,53496.88905384001 2024-09-16,21:26:38.000,260,10989399,13845,0,1726521997,12974.739610829994,47.38629573000071,53496.95892504001 2024-09-16,21:26:39.000,260,10989393,13925,0,1726521998,12974.79350131,47.37924660000135,53496.965912160005 2024-09-16,21:26:40.000,260,10989413,14165,0,1726521999,12974.86760071999,47.40039398999943,53496.9449508 2024-09-16,21:26:41.000,260,10989403,13885,0,1726522000,12974.91475489,47.42154138000478,53496.95193792 2024-09-16,21:26:42.000,260,10989329,14245,0,1726522001,12974.93496382,47.42154138000478,53496.97289928 2024-09-16,21:26:43.000,260,10989404,14005,0,1726522002,12975.02927215999,47.4356396400035,53497.014822000005 2024-09-16,21:26:44.000,260,10989342,13925,0,1726522003,12975.002326919996,47.46383616000094,53497.063731840004 2024-09-16,21:26:45.000,260,10989347,14125,0,1726522004,12975.062953709996,47.477934419999656,53497.03578336001 2024-09-16,21:26:46.000,260,10989397,14005,0,1726522005,12975.103371569996,47.492032679998374,53497.02180912 2024-09-16,21:26:47.000,260,10989376,13925,0,1726522006,12975.069690019991,47.54842572000052,53497.09866744 2024-09-16,21:26:48.000,260,10989367,14165,0,1726522007,12975.130316809991,47.56252397999924,53497.09168032 2024-09-16,21:26:49.000,260,10989389,14085,0,1726522008,12975.11684419,47.57662223999796,53497.16155152 2024-09-16,21:26:50.000,260,10989437,14125,0,1726522009,12975.110107879991,47.61891702000139,53497.12661592001 2024-09-16,21:26:51.000,260,10989398,14125,0,1726522010,12975.123580499996,47.66121180000482,53497.15456440001 2024-09-16,21:26:52.000,260,10989357,14045,0,1726522011,12975.11684419,47.6823591900029,53497.24539696001 2024-09-16,21:26:53.000,260,10989379,13885,0,1726522012,12975.110107879991,47.68940832000226,53497.182512880005 2024-09-16,21:26:54.000,260,10989382,14125,0,1726522013,12975.110107879991,47.710555710000335,53497.23840984 2024-09-16,21:26:55.000,260,10989324,14005,0,1726522014,12975.123580499996,47.69645745000162,53497.28731968 2024-09-16,21:26:56.000,260,10989391,13925,0,1726522015,12975.089898949991,47.703506580000976,53497.20347424001 2024-09-16,21:26:57.000,260,10989420,14125,0,1726522016,12975.089898949991,47.73170309999841,53497.26635832 2024-09-16,21:26:58.000,260,10989412,13925,0,1726522017,12975.04948108999,47.6823591900029,53497.301293920005 2024-09-16,21:26:59.000,260,10989373,14165,0,1726522018,12975.022535849996,47.710555710000335,53497.28033256 2024-09-16,21:27:00.000,260,10989355,13925,0,1726522019,12974.982117989995,47.710555710000335,53497.33622952 2024-09-16,21:27:01.000,260,10989367,14045,0,1726522020,12974.94843643999,47.72465396999905,53497.252384080006 2024-09-16,21:27:02.000,260,10989340,13885,0,1726522021,12974.92822750999,47.717604839999694,53497.301293920005 2024-09-16,21:27:03.000,260,10989408,14045,0,1726522022,12974.921491199995,47.710555710000335,53497.28731968 2024-09-16,21:27:04.000,260,10989366,14085,0,1726522023,12974.87433703,47.68940832000226,53497.24539696001 2024-09-16,21:27:05.000,260,10989354,14085,0,1726522024,12974.881073339995,47.6823591900029,53497.22443560001 2024-09-16,21:27:06.000,260,10989390,13885,0,1726522025,12974.83391917,47.717604839999694,53497.27334544001 2024-09-16,21:27:07.000,260,10989392,14005,0,1726522026,12974.80697392999,47.66826093000418,53497.27334544001 2024-09-16,21:27:08.000,260,10989369,13925,0,1726522027,12974.82718285999,47.69645745000162,53497.29430680001 2024-09-16,21:27:09.000,260,10989403,14125,0,1726522028,12974.84739178999,47.703506580000976,53497.28033256 2024-09-16,21:27:10.000,260,10989365,14005,0,1726522029,12974.881073339995,47.72465396999905,53497.32225528001 2024-09-16,21:27:11.000,260,10989338,13805,0,1726522030,12974.87433703,47.710555710000335,53497.350203760005 2024-09-16,21:27:12.000,260,10989354,14205,0,1726522031,12974.91475489,47.717604839999694,53497.38513936 2024-09-16,21:27:13.000,260,10989367,13885,0,1726522032,12974.901282269995,47.73170309999841,53497.36417800001 2024-09-16,21:27:14.000,260,10989409,13925,0,1726522033,12974.941700129995,47.717604839999694,53497.36417800001 2024-09-16,21:27:15.000,260,10989344,13845,0,1726522034,12974.91475489,47.74580136000441,53497.39212648001 2024-09-16,21:27:16.000,260,10989372,14085,0,1726522035,12974.941700129995,47.72465396999905,53497.38513936 2024-09-16,21:27:17.000,260,10989317,13925,0,1726522036,12974.88780964999,47.72465396999905,53497.38513936 2024-09-16,21:27:18.000,260,10989384,13925,0,1726522037,12974.86760071999,47.752850490003766,53497.420074960006 2024-09-16,21:27:19.000,260,10989425,13765,0,1726522038,12974.84739178999,47.74580136000441,53497.41308784001 2024-09-16,21:27:20.000,260,10989363,14085,0,1726522039,12974.78676499999,47.73170309999841,53497.45501056 2024-09-16,21:27:21.000,260,10989367,13925,0,1726522040,12974.79350131,47.74580136000441,53497.53186888001 2024-09-16,21:27:22.000,260,10989398,13885,0,1726522041,12974.76655606999,47.717604839999694,53497.5039204 2024-09-16,21:27:23.000,260,10989335,14085,0,1726522042,12974.71266559,47.73170309999841,53497.5039204 2024-09-16,21:27:24.000,260,10989352,13885,0,1726522043,12974.672247729999,47.72465396999905,53497.49693328 2024-09-16,21:27:25.000,260,10989325,13885,0,1726522044,12974.68572034999,47.710555710000335,53497.517894640005 2024-09-16,21:27:26.000,260,10989352,13885,0,1726522045,12974.631829869999,47.717604839999694,53497.48994616001 2024-09-16,21:27:27.000,260,10989378,13965,0,1726522046,12974.577939389994,47.73170309999841,53497.5039204 2024-09-16,21:27:28.000,260,10989334,14005,0,1726522047,12974.571203079999,47.710555710000335,53497.53186888001 2024-09-16,21:27:29.000,260,10989358,14085,0,1726522048,12974.524048909989,47.74580136000441,53497.51090752001 2024-09-16,21:27:30.000,260,10989337,13925,0,1726522049,12974.530785219999,47.759899620003125,53497.53885600001 2024-09-16,21:27:31.000,260,10989423,13845,0,1726522050,12974.517312599994,47.766948750002484,53497.58077872001 2024-09-16,21:27:32.000,260,10989374,14045,0,1726522051,12974.490367359998,47.80219439999928,53497.52488176 2024-09-16,21:27:33.000,260,10989390,13885,0,1726522052,12974.483631049989,47.83039092000399,53497.52488176 2024-09-16,21:27:34.000,260,10989363,14085,0,1726522053,12974.490367359998,47.84448918000271,53497.58077872001 2024-09-16,21:27:35.000,260,10989307,14005,0,1726522054,12974.470158429998,47.86563657000079,53497.55283024 2024-09-16,21:27:36.000,260,10989372,14005,0,1726522055,12974.449949499998,47.91498048000358,53497.53885600001 2024-09-16,21:27:37.000,260,10989349,14045,0,1726522056,12974.476894739993,47.87973482999951,53497.49693328 2024-09-16,21:27:38.000,260,10989357,14325,0,1726522057,12974.470158429998,47.87973482999951,53497.49693328 2024-09-16,21:27:39.000,260,10989378,14125,0,1726522058,12974.497103669994,47.90793135000422,53497.52488176 2024-09-16,21:27:40.000,260,10989345,13925,0,1726522059,12974.510576289998,47.90793135000422,53497.49693328 2024-09-16,21:27:41.000,260,10989409,13845,0,1726522060,12974.517312599994,47.893833089998225,53497.53885600001 2024-09-16,21:27:42.000,260,10989377,14045,0,1726522061,12974.510576289998,47.91498048000358,53497.51090752001 2024-09-16,21:27:43.000,260,10989347,13765,0,1726522062,12974.530785219999,47.87268570000015,53497.47597192 2024-09-16,21:27:44.000,260,10989353,14005,0,1726522063,12974.557730459994,47.86563657000079,53497.45501056 2024-09-16,21:27:45.000,260,10989364,13725,0,1726522064,12974.60488462999,47.82334179000463,53497.42706208 2024-09-16,21:27:46.000,260,10989350,14005,0,1726522065,12974.64530248999,47.80219439999928,53497.44802344 2024-09-16,21:27:47.000,260,10989389,13845,0,1726522066,12974.577939389994,47.74580136000441,53497.46199768001 2024-09-16,21:27:48.000,260,10989336,13925,0,1726522067,12974.611620939999,47.73170309999841,53497.42706208 2024-09-16,21:27:49.000,260,10989391,13885,0,1726522068,12974.658775109994,47.703506580000976,53497.420074960006 2024-09-16,21:27:50.000,260,10989338,13885,0,1726522069,12974.638566179994,47.73170309999841,53497.34321664001 2024-09-16,21:27:51.000,260,10989349,14045,0,1726522070,12974.69245666,47.66826093000418,53497.39212648001 2024-09-16,21:27:52.000,260,10989344,13965,0,1726522071,12974.699192969994,47.61186789000203,53497.3292424 2024-09-16,21:27:53.000,260,10989406,13845,0,1726522072,12974.699192969994,47.62596615000075,53497.34321664001 2024-09-16,21:27:54.000,260,10989360,14125,0,1726522073,12974.739610829994,47.59776963000331,53497.44103632001 2024-09-16,21:27:55.000,260,10989357,14045,0,1726522074,12974.820446549995,47.59776963000331,53497.37116512001 2024-09-16,21:27:56.000,260,10989354,14005,0,1726522075,12974.840655479995,47.5695731099986,53497.38513936 2024-09-16,21:27:57.000,260,10989337,14405,0,1726522076,12974.92822750999,47.541376590001164,53497.37815224 2024-09-16,21:27:58.000,260,10989321,14045,0,1726522077,12975.01579954,47.541376590001164,53497.4340492 2024-09-16,21:27:59.000,260,10989318,14245,0,1726522078,12975.083162639996,47.541376590001164,53497.46199768001 2024-09-16,21:28:00.000,260,10989350,13845,0,1726522079,12975.110107879991,47.55547484999988,53497.44802344 2024-09-16,21:28:01.000,260,10989362,14005,0,1726522080,12975.217888840001,47.52022920000309,53497.37815224 2024-09-16,21:28:02.000,260,10989346,14085,0,1726522081,12975.224625149996,47.492032679998374,53497.39212648001 2024-09-16,21:28:03.000,260,10989357,14205,0,1726522082,12975.305460869997,47.54842572000052,53497.4340492 2024-09-16,21:28:04.000,260,10989370,14005,0,1726522083,12975.318933490002,47.534327460001805,53497.39212648001 2024-09-16,21:28:05.000,260,10989346,13885,0,1726522084,12975.372823969992,47.541376590001164,53497.4340492 2024-09-16,21:28:06.000,260,10989320,13885,0,1726522085,12975.467132309997,47.541376590001164,53497.399113600004 2024-09-16,21:28:07.000,260,10989362,13925,0,1726522086,12975.541231720003,47.56252397999924,53497.399113600004 2024-09-16,21:28:08.000,260,10989383,14125,0,1726522087,12975.622067439988,47.590720500003954,53497.40610072 2024-09-16,21:28:09.000,260,10989386,14205,0,1726522088,12975.743321019989,47.56252397999924,53497.39212648001 2024-09-16,21:28:10.000,260,10989370,13845,0,1726522089,12975.851101979999,47.60481876000267,53497.39212648001 2024-09-16,21:28:11.000,260,10989323,13885,0,1726522090,12975.97235556,47.64006440999947,53497.37116512001 2024-09-16,21:28:12.000,260,10989338,13845,0,1726522091,12976.100345449995,47.64711353999883,53497.37116512001 2024-09-16,21:28:13.000,260,10989349,14125,0,1726522092,12976.21486272,47.67531006000354,53497.38513936 2024-09-16,21:28:14.000,260,10989333,14205,0,1726522093,12976.342852609996,47.69645745000162,53497.42706208 2024-09-16,21:28:15.000,260,10989342,13925,0,1726522094,12976.457369880001,47.68940832000226,53497.468984800005 2024-09-16,21:28:16.000,260,10989357,13925,0,1726522095,12976.571887149992,47.66121180000482,53497.420074960006 2024-09-16,21:28:17.000,260,10989337,14205,0,1726522096,12976.693140729993,47.61186789000203,53497.46199768001 2024-09-16,21:28:18.000,260,10989371,13805,0,1726522097,12976.773976449993,47.583671370004595,53497.45501056 2024-09-16,21:28:19.000,260,10989373,14125,0,1726522098,12976.814394309993,47.56252397999924,53497.47597192 2024-09-16,21:28:20.000,260,10989345,13885,0,1726522099,12976.895230029993,47.541376590001164,53497.51090752001 2024-09-16,21:28:21.000,260,10989353,14285,0,1726522100,12976.969329439999,47.534327460001805,53497.44802344 2024-09-16,21:28:22.000,260,10989315,14205,0,1726522101,12977.04342884999,47.541376590001164,53497.47597192 2024-09-16,21:28:23.000,260,10989335,13885,0,1726522102,12977.13100088,47.51318007000373,53497.48994616001 2024-09-16,21:28:24.000,260,10989371,14005,0,1726522103,12977.2118366,47.54842572000052,53497.60174008 2024-09-16,21:28:25.000,260,10989368,14005,0,1726522104,12977.299408629995,47.534327460001805,53497.5737916 2024-09-16,21:28:26.000,260,10989342,14005,0,1726522105,12977.4139259,47.590720500003954,53497.59475296 2024-09-16,21:28:27.000,260,10989367,13885,0,1726522106,12977.548652099991,47.61186789000203,53497.636675680005 2024-09-16,21:28:28.000,260,10989378,14085,0,1726522107,12977.622751509996,47.62596615000075,53497.6436628 2024-09-16,21:28:29.000,260,10989372,13965,0,1726522108,12977.757477710002,47.64006440999947,53497.61571432 2024-09-16,21:28:30.000,260,10989387,14005,0,1726522109,12977.865258669997,47.62596615000075,53497.65064992 2024-09-16,21:28:31.000,260,10989365,14045,0,1726522110,12977.966303319998,47.57662223999796,53497.66462416 2024-09-16,21:28:32.000,260,10989362,14045,0,1726522111,12978.067347969998,47.64711353999883,53497.62270144 2024-09-16,21:28:33.000,260,10989390,13965,0,1726522112,12978.148183689998,47.62596615000075,53497.713534 2024-09-16,21:28:34.000,260,10989361,13925,0,1726522113,12978.249228339999,47.54842572000052,53497.74148248 2024-09-16,21:28:35.000,260,10989361,13965,0,1726522114,12978.336800369994,47.56252397999924,53497.76943096 2024-09-16,21:28:36.000,260,10989362,13885,0,1726522115,12978.40416346999,47.527278330002446,53497.713534 2024-09-16,21:28:37.000,260,10989394,14045,0,1726522116,12978.47152657,47.51318007000373,53497.77641808001 2024-09-16,21:28:38.000,260,10989352,14165,0,1726522117,12978.518680739995,47.527278330002446,53497.77641808001 2024-09-16,21:28:39.000,260,10989351,14125,0,1726522118,12978.57257122,47.51318007000373,53497.8183408 2024-09-16,21:28:40.000,260,10989422,14085,0,1726522119,12978.619725389995,47.50613094000437,53497.902186240004 2024-09-16,21:28:41.000,260,10989376,13805,0,1726522120,12978.680352179996,47.50613094000437,53497.8183408 2024-09-16,21:28:42.000,260,10989386,14085,0,1726522121,12978.794869450001,47.541376590001164,53497.84628928001 2024-09-16,21:28:43.000,260,10989384,13925,0,1726522122,12978.835287310001,47.55547484999988,53497.88122488 2024-09-16,21:28:44.000,260,10989375,14005,0,1726522123,12978.929595649992,47.52022920000309,53497.84628928001 2024-09-16,21:28:45.000,260,10989342,13925,0,1726522124,12978.956540890002,47.527278330002446,53497.902186240004 2024-09-16,21:28:46.000,260,10989395,14005,0,1726522125,12978.996958750002,47.57662223999796,53497.93013472 2024-09-16,21:28:47.000,260,10989416,14085,0,1726522126,12979.037376610002,47.54842572000052,53497.97904456 2024-09-16,21:28:48.000,260,10989348,13965,0,1726522127,12979.064321849997,47.541376590001164,53497.9580832 2024-09-16,21:28:49.000,260,10989372,14005,0,1726522128,12979.118212330002,47.527278330002446,53497.98603168 2024-09-16,21:28:50.000,260,10989370,14165,0,1726522129,12979.104739709997,47.54842572000052,53497.9580832 2024-09-16,21:28:51.000,260,10989365,14045,0,1726522130,12979.111476019993,47.527278330002446,53498.00000592 2024-09-16,21:28:52.000,260,10989384,13885,0,1726522131,12979.091267089992,47.55547484999988,53497.972057440005 2024-09-16,21:28:53.000,260,10989341,14085,0,1726522132,12979.131684949993,47.583671370004595,53498.0279544 2024-09-16,21:28:54.000,260,10989368,13885,0,1726522133,12979.138421260002,47.57662223999796,53498.04192864001 2024-09-16,21:28:55.000,260,10989358,14045,0,1726522134,12979.077794470002,47.61186789000203,53498.069877120004 2024-09-16,21:28:56.000,260,10989330,14125,0,1726522135,12979.104739709997,47.59776963000331,53498.05590288 2024-09-16,21:28:57.000,260,10989340,14045,0,1726522136,12979.158630190002,47.57662223999796,53498.07686424 2024-09-16,21:28:58.000,260,10989386,13765,0,1726522137,12979.158630190002,47.583671370004595,53498.0279544 2024-09-16,21:28:59.000,260,10989353,14125,0,1726522138,12979.178839120003,47.62596615000075,53498.04891576 2024-09-16,21:29:00.000,260,10989398,13845,0,1726522139,12979.259674839988,47.61186789000203,53498.11179984001 2024-09-16,21:29:01.000,260,10989386,14045,0,1726522140,12979.313565319993,47.5695731099986,53498.07686424 2024-09-16,21:29:02.000,260,10989352,13805,0,1726522141,12979.360719489989,47.534327460001805,53498.05590288 2024-09-16,21:29:03.000,260,10989434,13765,0,1726522142,12979.407873659999,47.49908180999773,53498.17468392 2024-09-16,21:29:04.000,260,10989362,14085,0,1726522143,12979.468500449999,47.4356396400035,53498.16070968001 2024-09-16,21:29:05.000,260,10989367,14045,0,1726522144,12979.495445689994,47.40744311999879,53498.1676968 2024-09-16,21:29:06.000,260,10989372,13885,0,1726522145,12979.495445689994,47.40744311999879,53498.14673544 2024-09-16,21:29:07.000,260,10989360,13925,0,1726522146,12979.488709379999,47.351050080003915,53498.19564528 2024-09-16,21:29:08.000,260,10989324,13925,0,1726522147,12979.52239092999,47.3228535599992,53498.19564528 2024-09-16,21:29:09.000,260,10989347,13805,0,1726522148,12979.50218199999,47.294657040001766,53498.23058088001 2024-09-16,21:29:10.000,260,10989346,13885,0,1726522149,12979.495445689994,47.301706170001125,53498.24455512 2024-09-16,21:29:11.000,260,10989368,13965,0,1726522150,12979.46176413999,47.294657040001766,53498.26551648 2024-09-16,21:29:12.000,260,10989362,13845,0,1726522151,12979.455027829994,47.259411389997695,53498.25154224001 2024-09-16,21:29:13.000,260,10989341,13885,0,1726522152,12979.428082589999,47.252362259998336,53498.28647784 2024-09-16,21:29:14.000,260,10989384,14045,0,1726522153,12979.421346279989,47.28760791000241,53498.25154224001 2024-09-16,21:29:15.000,260,10989391,14085,0,1726522154,12979.434818899994,47.28055878000305,53498.307439200005 2024-09-16,21:29:16.000,260,10989402,13925,0,1726522155,12979.434818899994,47.28055878000305,53498.28647784 2024-09-16,21:29:17.000,260,10989362,14045,0,1726522156,12979.455027829994,47.259411389997695,53498.33538768 2024-09-16,21:29:18.000,260,10989357,13845,0,1726522157,12979.448291519999,47.315804429999844,53498.31442632 2024-09-16,21:29:19.000,260,10989358,13845,0,1726522158,12979.468500449999,47.3228535599992,53498.32141344 2024-09-16,21:29:20.000,260,10989366,14045,0,1726522159,12979.488709379999,47.315804429999844,53498.30045208001 2024-09-16,21:29:21.000,260,10989347,14005,0,1726522160,12979.50218199999,47.33695181999792,53498.31442632 2024-09-16,21:29:22.000,260,10989385,14085,0,1726522161,12979.535863549994,47.344000950004556,53498.30045208001 2024-09-16,21:29:23.000,260,10989381,13765,0,1726522162,12979.48197306999,47.37219747000199,53498.34936192001 2024-09-16,21:29:24.000,260,10989371,13925,0,1726522163,12979.495445689994,47.365148340002634,53498.30045208001 2024-09-16,21:29:25.000,260,10989344,13965,0,1726522164,12979.455027829994,47.40039398999943,53498.30045208001 2024-09-16,21:29:26.000,260,10989378,13925,0,1726522165,12979.475236759994,47.37924660000135,53498.31442632 2024-09-16,21:29:27.000,260,10989356,14085,0,1726522166,12979.434818899994,47.42859051000414,53498.33538768 2024-09-16,21:29:28.000,260,10989332,14045,0,1726522167,12979.414609969994,47.42859051000414,53498.25154224001 2024-09-16,21:29:29.000,260,10989381,13765,0,1726522168,12979.434818899994,47.42859051000414,53498.26551648 2024-09-16,21:29:30.000,260,10989367,14045,0,1726522169,12979.428082589999,47.44268877000286,53498.307439200005 2024-09-16,21:29:31.000,260,10989348,13885,0,1726522170,12979.394401039994,47.44268877000286,53498.26551648 2024-09-16,21:29:32.000,260,10989384,13925,0,1726522171,12979.407873659999,47.44268877000286,53498.27949072001 2024-09-16,21:29:33.000,260,10989342,13965,0,1726522172,12979.448291519999,47.40039398999943,53498.26551648 2024-09-16,21:29:34.000,260,10989374,13885,0,1726522173,12979.441555209989,47.41449224999815,53498.29346496 2024-09-16,21:29:35.000,260,10989372,14285,0,1726522174,12979.46176413999,47.39334486000007,53498.28647784 2024-09-16,21:29:36.000,260,10989346,13925,0,1726522175,12979.508918309999,47.358099210003274,53498.30045208001 2024-09-16,21:29:37.000,260,10989385,13805,0,1726522176,12979.58975403,47.351050080003915,53498.29346496 2024-09-16,21:29:38.000,260,10989366,14005,0,1726522177,12979.529127239999,47.33695181999792,53498.32141344 2024-09-16,21:29:39.000,260,10989372,14165,0,1726522178,12979.54933617,47.32990268999856,53498.307439200005 2024-09-16,21:29:40.000,260,10989369,13885,0,1726522179,12979.556072479994,47.28760791000241,53498.33538768 2024-09-16,21:29:41.000,260,10989362,14165,0,1726522180,12979.54933617,47.26646052000433,53498.27949072001 2024-09-16,21:29:42.000,260,10989374,13965,0,1726522181,12979.54259985999,47.294657040001766,53498.26551648 2024-09-16,21:29:43.000,260,10989386,14125,0,1726522182,12979.475236759994,47.28055878000305,53498.27949072001 2024-09-16,21:29:44.000,260,10989365,13725,0,1726522183,12979.48197306999,47.28055878000305,53498.32141344 2024-09-16,21:29:45.000,260,10989336,14245,0,1726522184,12979.407873659999,47.32990268999856,53498.29346496 2024-09-16,21:29:46.000,260,10989333,14005,0,1726522185,12979.347246869998,47.358099210003274,53498.27949072001 2024-09-16,21:29:47.000,260,10989378,14165,0,1726522186,12979.353983179994,47.358099210003274,53498.23058088001 2024-09-16,21:29:48.000,260,10989372,14045,0,1726522187,12979.273147459993,47.358099210003274,53498.25154224001 2024-09-16,21:29:49.000,260,10989392,14085,0,1726522188,12979.279883769988,47.37924660000135,53498.237568000004 2024-09-16,21:29:50.000,260,10989356,14005,0,1726522189,12979.273147459993,47.40744311999879,53498.31442632 2024-09-16,21:29:51.000,260,10989380,14005,0,1726522190,12979.259674839988,47.39334486000007,53498.2725036 2024-09-16,21:29:52.000,260,10989380,13965,0,1726522191,12979.185575429998,47.37924660000135,53498.20961952001 2024-09-16,21:29:53.000,260,10989410,14085,0,1726522192,12979.192311739993,47.42154138000478,53498.29346496 2024-09-16,21:29:54.000,260,10989398,14165,0,1726522193,12979.192311739993,47.38629573000071,53498.237568000004 2024-09-16,21:29:55.000,260,10989344,13925,0,1726522194,12979.124948639997,47.37219747000199,53498.20961952001 2024-09-16,21:29:56.000,260,10989402,14005,0,1726522195,12979.124948639997,47.37219747000199,53498.18167104001 2024-09-16,21:29:57.000,260,10989389,13805,0,1726522196,12979.104739709997,47.3228535599992,53498.23058088001 2024-09-16,21:29:58.000,260,10989360,13965,0,1726522197,12979.064321849997,47.3228535599992,53498.20263240001 2024-09-16,21:29:59.000,260,10989378,13885,0,1726522198,12979.077794470002,47.33695181999792,53498.21660664 2024-09-16,21:30:00.000,260,10989370,14005,0,1726522199,12979.071058159992,47.33695181999792,53498.18167104001 2024-09-16,21:30:01.000,260,10989334,14005,0,1726522200,12979.044112919997,47.351050080003915,53498.188658160005 2024-09-16,21:30:02.000,260,10989358,13885,0,1726522201,12979.037376610002,47.33695181999792,53498.20961952001 2024-09-16,21:30:03.000,260,10989377,13645,0,1726522202,12979.030640299992,47.3228535599992,53498.19564528 2024-09-16,21:30:04.000,260,10989331,14045,0,1726522203,12979.057585540002,47.308755300000485,53498.188658160005 2024-09-16,21:30:05.000,260,10989329,13925,0,1726522204,12979.084530779997,47.28760791000241,53498.15372256 2024-09-16,21:30:06.000,260,10989409,13925,0,1726522205,12979.071058159992,47.259411389997695,53498.139748320005 2024-09-16,21:30:07.000,260,10989392,13925,0,1726522206,12979.104739709997,47.23121487000026,53498.139748320005 2024-09-16,21:30:08.000,260,10989358,13925,0,1726522207,12979.057585540002,47.21006748000218,53498.13276120001 2024-09-16,21:30:09.000,260,10989376,13765,0,1726522208,12979.050849229992,47.14662531000067,53498.12577408 2024-09-16,21:30:10.000,260,10989395,13925,0,1726522209,12979.017167680002,47.11137966000388,53498.12577408 2024-09-16,21:30:11.000,260,10989346,13925,0,1726522210,12979.010431369992,47.076134009999805,53498.10481272 2024-09-16,21:30:12.000,260,10989394,13765,0,1726522211,12978.983486129997,47.04088836000301,53498.04891576 2024-09-16,21:30:13.000,260,10989379,13725,0,1726522212,12978.963277199997,47.0126918399983,53498.090838480006 2024-09-16,21:30:14.000,260,10989304,13765,0,1726522213,12978.895914100001,46.91400401999999,53498.05590288 2024-09-16,21:30:15.000,260,10989383,13845,0,1726522214,12978.889177789992,46.86466011000448,53498.0279544 2024-09-16,21:30:16.000,260,10989405,14125,0,1726522215,12978.868968859992,46.78711968000425,53497.99301880001 2024-09-16,21:30:17.000,260,10989408,13965,0,1726522216,12978.835287310001,46.69548098999803,53498.01398016001 2024-09-16,21:30:18.000,260,10989405,13765,0,1726522217,12978.828550999991,46.6320388200038,53498.00000592 2024-09-16,21:30:19.000,260,10989417,14005,0,1726522218,12978.77466052,46.57564578000165,53498.01398016001 2024-09-16,21:30:20.000,260,10989376,13885,0,1726522219,12978.781396829996,46.498105350001424,53497.90917336 2024-09-16,21:30:21.000,260,10989359,14125,0,1726522220,12978.761187899996,46.47695796000335,53497.94410896001 2024-09-16,21:30:22.000,260,10989405,13965,0,1726522221,12978.720770039996,46.40646666000248,53497.93013472 2024-09-16,21:30:23.000,260,10989397,13965,0,1726522222,12978.740978969996,46.32892623000225,53497.972057440005 2024-09-16,21:30:24.000,260,10989359,13925,0,1726522223,12978.680352179996,46.35007362000033,53497.902186240004 2024-09-16,21:30:25.000,260,10989353,14085,0,1726522224,12978.660143249996,46.258434930001386,53497.888212 2024-09-16,21:30:26.000,260,10989386,14085,0,1726522225,12978.65340694,46.24433667000267,53497.902186240004 2024-09-16,21:30:27.000,260,10989388,14005,0,1726522226,12978.66687955999,46.23023841000395,53497.923147600006 2024-09-16,21:30:28.000,260,10989363,13885,0,1726522227,12978.6938248,46.216140149997955,53497.86725064001 2024-09-16,21:30:29.000,260,10989380,13965,0,1726522228,12978.68708848999,46.18089450000116,53497.86026352 2024-09-16,21:30:30.000,260,10989387,14005,0,1726522229,12978.639934319996,46.12450145999901,53497.84628928001 2024-09-16,21:30:31.000,260,10989399,14165,0,1726522230,12978.62646169999,46.11040320000029,53497.84628928001 2024-09-16,21:30:32.000,260,10989362,13805,0,1726522231,12978.64667062999,46.025813640000706,53497.8183408 2024-09-16,21:30:33.000,260,10989371,13845,0,1726522232,12978.727506349991,46.04696102999878,53497.81135368 2024-09-16,21:30:34.000,260,10989348,14005,0,1726522233,12978.707297419991,45.98351886000455,53497.734495360004 2024-09-16,21:30:35.000,260,10989377,14325,0,1726522234,12978.75445159,45.9271258200024,53497.74148248 2024-09-16,21:30:36.000,260,10989343,13925,0,1726522235,12978.767924209991,45.88483103999897,53497.69955976001 2024-09-16,21:30:37.000,260,10989334,13965,0,1726522236,12978.835287310001,45.84253626000282,53497.72052112 2024-09-16,21:30:38.000,260,10989365,13805,0,1726522237,12978.842023619996,45.863683650000894,53497.69955976001 2024-09-16,21:30:39.000,260,10989369,14005,0,1726522238,12978.882441479996,45.8284380000041,53497.72750824001 2024-09-16,21:30:40.000,260,10989403,13925,0,1726522239,12978.875705170001,45.79319235000003,53497.70654688001 2024-09-16,21:30:41.000,260,10989354,14085,0,1726522240,12978.922859339997,45.78614322000067,53497.67161128 2024-09-16,21:30:42.000,260,10989350,14205,0,1726522241,12978.943068269997,45.77909409000131,53497.65763704001 2024-09-16,21:30:43.000,260,10989401,13725,0,1726522242,12978.922859339997,45.807290609998745,53497.636675680005 2024-09-16,21:30:44.000,260,10989356,13925,0,1726522243,12978.929595649992,45.78614322000067,53497.66462416 2024-09-16,21:30:45.000,260,10989345,14085,0,1726522244,12978.943068269997,45.807290609998745,53497.69955976001 2024-09-16,21:30:46.000,260,10989385,14125,0,1726522245,12978.949804579992,45.807290609998745,53497.67859840001 2024-09-16,21:30:47.000,260,10989397,13725,0,1726522246,12978.909386719992,45.807290609998745,53497.65763704001 2024-09-16,21:30:48.000,260,10989405,13965,0,1726522247,12978.922859339997,45.75089757000387,53497.67859840001 2024-09-16,21:30:49.000,260,10989392,14205,0,1726522248,12978.909386719992,45.76499583000259,53497.67161128 2024-09-16,21:30:50.000,260,10989410,13885,0,1726522249,12978.895914100001,45.76499583000259,53497.72052112 2024-09-16,21:30:51.000,260,10989350,14005,0,1726522250,12978.835287310001,45.72975017999852,53497.69955976001 2024-09-16,21:30:52.000,260,10989366,14045,0,1726522251,12978.835287310001,45.65220974999829,53497.72052112 2024-09-16,21:30:53.000,260,10989344,14045,0,1726522252,12978.815078380001,45.680406270003004,53497.74846960001 2024-09-16,21:30:54.000,260,10989351,14125,0,1726522253,12978.788133139991,45.65220974999829,53497.713534 2024-09-16,21:30:55.000,260,10989350,13885,0,1726522254,12978.77466052,45.638111489999574,53497.74846960001 2024-09-16,21:30:56.000,260,10989381,14165,0,1726522255,12978.747715279991,45.567620189998706,53497.734495360004 2024-09-16,21:30:57.000,260,10989392,13965,0,1726522256,12978.73424266,45.567620189998706,53497.74148248 2024-09-16,21:30:58.000,260,10989345,14045,0,1726522257,12978.700561109996,45.51827628000319,53497.685585520005 2024-09-16,21:30:59.000,260,10989401,13845,0,1726522258,12978.707297419991,45.49007975999848,53497.76244384 2024-09-16,21:31:00.000,260,10989390,14165,0,1726522259,12978.707297419991,45.41253932999825,53497.734495360004 2024-09-16,21:31:01.000,260,10989344,14125,0,1726522260,12978.6938248,45.3702445500021,53497.72052112 2024-09-16,21:31:02.000,260,10989385,14005,0,1726522261,12978.67361587,45.30680238000059,53497.69955976001 2024-09-16,21:31:03.000,260,10989367,13885,0,1726522262,12978.67361587,45.271556730003795,53497.713534 2024-09-16,21:31:04.000,260,10989318,13885,0,1726522263,12978.67361587,45.23631107999972,53497.76244384 2024-09-16,21:31:05.000,260,10989364,14005,0,1726522264,12978.67361587,45.20106543000293,53497.72052112 2024-09-16,21:31:06.000,260,10989401,13925,0,1726522265,12978.63319801,45.13057413000206,53497.713534 2024-09-16,21:31:07.000,260,10989332,13805,0,1726522266,12978.619725389995,45.05303370000183,53497.74148248 2024-09-16,21:31:08.000,260,10989320,14285,0,1726522267,12978.59278015,45.045984570002474,53497.69955976001 2024-09-16,21:31:09.000,260,10989378,13885,0,1726522268,12978.58604383999,45.01778804999776,53497.713534 2024-09-16,21:31:10.000,260,10989354,13725,0,1726522269,12978.58604383999,44.996640659999684,53497.65763704001 2024-09-16,21:31:11.000,260,10989365,13885,0,1726522270,12978.54562597999,44.96139501000289,53497.66462416 2024-09-16,21:31:12.000,260,10989395,13965,0,1726522271,12978.559098599995,44.9120511000001,53497.67161128 2024-09-16,21:31:13.000,260,10989367,13805,0,1726522272,12978.52541704999,44.933198489998176,53497.60872720001 2024-09-16,21:31:14.000,260,10989352,13645,0,1726522273,12978.498471809995,44.90500197000074,53497.65763704001 2024-09-16,21:31:15.000,260,10989378,13965,0,1726522274,12978.47152657,44.85565805999795,53497.62270144 2024-09-16,21:31:16.000,260,10989385,13925,0,1726522275,12978.42437239999,44.82746154000051,53497.61571432 2024-09-16,21:31:17.000,260,10989406,13765,0,1726522276,12978.41089978,44.78516676000436,53497.58077872001 2024-09-16,21:31:18.000,260,10989341,14245,0,1726522277,12978.377218229994,44.74287198000093,53497.5737916 2024-09-16,21:31:19.000,260,10989390,13765,0,1726522278,12978.30311881999,44.74287198000093,53497.55283024 2024-09-16,21:31:20.000,260,10989390,13965,0,1726522279,12978.316591439994,44.72172459000285,53497.59475296 2024-09-16,21:31:21.000,260,10989374,13925,0,1726522280,12978.242492029989,44.68647893999878,53497.54584312 2024-09-16,21:31:22.000,260,10989424,13805,0,1726522281,12978.215546789994,44.67942980999942,53497.566804480004 2024-09-16,21:31:23.000,260,10989370,13925,0,1726522282,12978.154919999994,44.6653315500007,53497.48994616001 2024-09-16,21:31:24.000,260,10989346,14005,0,1726522283,12978.107765829998,44.67942980999942,53497.55981736001 2024-09-16,21:31:25.000,260,10989380,13885,0,1726522284,12978.060611659988,44.630085900003905,53497.53885600001 2024-09-16,21:31:26.000,260,10989372,14045,0,1726522285,12977.973039629993,44.61598763999791,53497.46199768001 2024-09-16,21:31:27.000,260,10989337,13765,0,1726522286,12977.925885459998,44.587791120000475,53497.399113600004 2024-09-16,21:31:28.000,260,10989364,13765,0,1726522287,12977.892203909993,44.55959460000304,53497.4340492 2024-09-16,21:31:29.000,260,10989400,13885,0,1726522288,12977.811368189992,44.49615243000153,53497.37815224 2024-09-16,21:31:30.000,260,10989374,13845,0,1726522289,12977.750741399992,44.47500504000345,53497.33622952 2024-09-16,21:31:31.000,260,10989347,13925,0,1726522290,12977.649696749992,44.460906780004734,53497.34321664001 2024-09-16,21:31:32.000,260,10989393,14245,0,1726522291,12977.602542579996,44.4186120000013,53497.28731968 2024-09-16,21:31:33.000,260,10989388,14445,0,1726522292,12977.602542579996,44.355169829999795,53497.3292424 2024-09-16,21:31:34.000,260,10989378,14045,0,1726522293,12977.488025309991,44.319924180003,53497.30828104 2024-09-16,21:31:35.000,260,10989398,14245,0,1726522294,12977.440871139996,44.26353114000085,53497.27334544001 2024-09-16,21:31:36.000,260,10989381,14165,0,1726522295,12977.36677172999,44.24943288000213,53497.24539696001 2024-09-16,21:31:37.000,260,10989394,14165,0,1726522296,12977.258990769995,44.228285490004055,53497.1895 2024-09-16,21:31:38.000,260,10989355,14045,0,1726522297,12977.17141874,44.178941580001265,53497.182512880005 2024-09-16,21:31:39.000,260,10989373,13925,0,1726522298,12977.12426456999,44.14369593000447,53497.12661592001 2024-09-16,21:31:40.000,260,10989393,13965,0,1726522299,12977.11079195,44.129597669998475,53497.16853864 2024-09-16,21:31:41.000,260,10989373,14005,0,1726522300,12977.04342884999,44.09435202000168,53497.12661592001 2024-09-16,21:31:42.000,260,10989373,14245,0,1726522301,12976.989538369999,44.05205723999825,53497.15456440001 2024-09-16,21:31:43.000,260,10989415,13885,0,1726522302,12976.901966339989,44.05205723999825,53497.09168032 2024-09-16,21:31:44.000,260,10989334,13885,0,1726522303,12976.854812169993,44.04500810999889,53497.09866744 2024-09-16,21:31:45.000,260,10989355,13885,0,1726522304,12976.821130619988,44.04500810999889,53496.99386064 2024-09-16,21:31:46.000,260,10989394,14005,0,1726522305,12976.740294900002,43.988615070004016,53497.04277048 2024-09-16,21:31:47.000,260,10989389,14125,0,1726522306,12976.713349659993,44.009762460002094,53497.03578336001 2024-09-16,21:31:48.000,260,10989375,14085,0,1726522307,12976.693140729993,43.97451680999802,53497.04277048 2024-09-16,21:31:49.000,260,10989354,14005,0,1726522308,12976.659459180002,43.995664200003375,53496.93796368001 2024-09-16,21:31:50.000,260,10989359,14165,0,1726522309,12976.632513939992,43.953369419999945,53496.917002320006 2024-09-16,21:31:51.000,260,10989374,13645,0,1726522310,12976.592096079992,43.92517290000251,53496.91001520001 2024-09-16,21:31:52.000,260,10989381,13885,0,1726522311,12976.578623460002,43.946320290000585,53496.88905384001 2024-09-16,21:31:53.000,260,10989338,13645,0,1726522312,12976.524732979997,43.93222203000187,53496.88206672 2024-09-16,21:31:54.000,260,10989373,13805,0,1726522313,12976.531469289992,43.960418549999304,53496.90302808 2024-09-16,21:31:55.000,260,10989351,13965,0,1726522314,12976.491051429992,43.97451680999802,53496.81918264001 2024-09-16,21:31:56.000,260,10989335,13925,0,1726522315,12976.443897259996,43.96746767999866,53496.81918264001 2024-09-16,21:31:57.000,260,10989369,13965,0,1726522316,12976.430424639992,43.96746767999866,53496.75629856 2024-09-16,21:31:58.000,260,10989363,13805,0,1726522317,12976.403479399996,43.97451680999802,53496.69341448001 2024-09-16,21:31:59.000,260,10989409,14165,0,1726522318,12976.342852609996,43.988615070004016,53496.7353372 2024-09-16,21:32:00.000,260,10989383,14085,0,1726522319,12976.342852609996,43.98156594000466,53496.72136296001 2024-09-16,21:32:01.000,260,10989413,14005,0,1726522320,12976.29569844,43.98156594000466,53496.70738872 2024-09-16,21:32:02.000,260,10989325,13725,0,1726522321,12976.262016889996,44.009762460002094,53496.64450464 2024-09-16,21:32:03.000,260,10989357,13725,0,1726522322,12976.25528058,43.988615070004016,53496.62354328001 2024-09-16,21:32:04.000,260,10989374,13765,0,1726522323,12976.282225819996,43.995664200003375,53496.60258192001 2024-09-16,21:32:05.000,260,10989360,13925,0,1726522324,12976.282225819996,43.995664200003375,53496.55367208001 2024-09-16,21:32:06.000,260,10989369,14245,0,1726522325,12976.329379989991,43.946320290000585,53496.57463344001 2024-09-16,21:32:07.000,260,10989419,14165,0,1726522326,12976.390006779991,43.939271160001226,53496.5955948 2024-09-16,21:32:08.000,260,10989341,13845,0,1726522327,12976.457369880001,43.889927249998436,53496.60258192001 2024-09-16,21:32:09.000,260,10989394,14085,0,1726522328,12976.464106189997,43.87582898999972,53496.53969784 2024-09-16,21:32:10.000,260,10989368,13885,0,1726522329,12976.524732979997,43.83353421000356,53496.52572360001 2024-09-16,21:32:11.000,260,10989383,14005,0,1726522330,12976.544941909997,43.80533768999885,53496.53271072001 2024-09-16,21:32:12.000,260,10989367,13845,0,1726522331,12976.551678219992,43.80533768999885,53496.53969784 2024-09-16,21:32:13.000,260,10989366,13805,0,1726522332,12976.544941909997,43.79123943000013,53496.53271072001 2024-09-16,21:32:14.000,260,10989338,13965,0,1726522333,12976.585359769997,43.826485080004204,53496.50476224001 2024-09-16,21:32:15.000,260,10989404,14165,0,1726522334,12976.605568699997,43.826485080004204,53496.511749360005 2024-09-16,21:32:16.000,260,10989386,14125,0,1726522335,12976.632513939992,43.79123943000013,53496.53969784 2024-09-16,21:32:17.000,260,10989315,13885,0,1726522336,12976.706613349997,43.819435950004845,53496.52572360001 2024-09-16,21:32:18.000,260,10989383,14045,0,1726522337,12976.720085970002,43.861730730001,53496.48380088001 2024-09-16,21:32:19.000,260,10989387,13965,0,1726522338,12976.733558589993,43.87582898999972,53496.490788 2024-09-16,21:32:20.000,260,10989366,13885,0,1726522339,12976.780712760003,43.91107464000379,53496.46982664 2024-09-16,21:32:21.000,260,10989375,13925,0,1726522340,12976.780712760003,43.960418549999304,53496.44886528 2024-09-16,21:32:22.000,260,10989347,14045,0,1726522341,12976.854812169993,43.97451680999802,53496.47681376 2024-09-16,21:32:23.000,260,10989354,14085,0,1726522342,12976.901966339989,44.01681159000145,53496.47681376 2024-09-16,21:32:24.000,260,10989364,14325,0,1726522343,12976.969329439999,44.05910637000488,53496.48380088001 2024-09-16,21:32:25.000,260,10989362,14005,0,1726522344,12977.11079195,44.0732046300036,53496.490788 2024-09-16,21:32:26.000,260,10989362,14125,0,1726522345,12977.198363979995,44.10140115000104,53496.54668496 2024-09-16,21:32:27.000,260,10989349,13965,0,1726522346,12977.258990769995,44.11549940999976,53496.53969784 2024-09-16,21:32:28.000,260,10989411,13965,0,1726522347,12977.39371697,44.0732046300036,53496.51873648 2024-09-16,21:32:29.000,260,10989397,14165,0,1726522348,12977.45434376,44.03795897999953,53496.55367208001 2024-09-16,21:32:30.000,260,10989378,14045,0,1726522349,12977.562124719996,44.05205723999825,53496.52572360001 2024-09-16,21:32:31.000,260,10989401,13885,0,1726522350,12977.602542579996,44.002713330002734,53496.51873648 2024-09-16,21:32:32.000,260,10989338,14125,0,1726522351,12977.696850920001,43.96746767999866,53496.53969784 2024-09-16,21:32:33.000,260,10989356,13965,0,1726522352,12977.757477710002,43.939271160001226,53496.490788 2024-09-16,21:32:34.000,260,10989334,14005,0,1726522353,12977.797895570002,43.90402551000443,53496.51873648 2024-09-16,21:32:35.000,260,10989349,14005,0,1726522354,12977.784422949997,43.88287811999908,53496.50476224001 2024-09-16,21:32:36.000,260,10989359,13885,0,1726522355,12977.865258669997,43.861730730001,53496.560659200004 2024-09-16,21:32:37.000,260,10989375,13805,0,1726522356,12977.905676529997,43.84763247000228,53496.54668496 2024-09-16,21:32:38.000,260,10989371,13885,0,1726522357,12977.959567010003,43.88287811999908,53496.51873648 2024-09-16,21:32:39.000,260,10989403,13845,0,1726522358,12977.966303319998,43.889927249998436,53496.53271072001 2024-09-16,21:32:40.000,260,10989393,14005,0,1726522359,12978.060611659988,43.861730730001,53496.560659200004 2024-09-16,21:32:41.000,260,10989397,13885,0,1726522360,12978.121238449989,43.88287811999908,53496.57463344001 2024-09-16,21:32:42.000,260,10989388,13885,0,1726522361,12978.168392619998,43.87582898999972,53496.58860768 2024-09-16,21:32:43.000,260,10989384,13965,0,1726522362,12978.255964649994,43.861730730001,53496.581620560006 2024-09-16,21:32:44.000,260,10989390,13765,0,1726522363,12978.37048192,43.83353421000356,53496.56764632 2024-09-16,21:32:45.000,260,10989378,13965,0,1726522364,12978.42437239999,43.79123943000013,53496.63751752 2024-09-16,21:32:46.000,260,10989397,13845,0,1726522365,12978.53215336,43.770092040002055,53496.65149176001 2024-09-16,21:32:47.000,260,10989371,13925,0,1726522366,12978.619725389995,43.777141170001414,53496.64450464 2024-09-16,21:32:48.000,260,10989380,13885,0,1726522367,12978.68708848999,43.73484638999798,53496.64450464 2024-09-16,21:32:49.000,260,10989355,14045,0,1726522368,12978.77466052,43.720748129999265,53496.74232432001 2024-09-16,21:32:50.000,260,10989367,13885,0,1726522369,12978.801605759996,43.727797259998624,53496.78424704 2024-09-16,21:32:51.000,260,10989355,14285,0,1726522370,12978.835287310001,43.720748129999265,53496.77027280001 2024-09-16,21:32:52.000,260,10989392,13965,0,1726522371,12978.922859339997,43.720748129999265,53496.77725992 2024-09-16,21:32:53.000,260,10989406,14125,0,1726522372,12978.983486129997,43.75599378000334,53496.72136296001 2024-09-16,21:32:54.000,260,10989328,14005,0,1726522373,12979.044112919997,43.763042910002696,53496.78424704 2024-09-16,21:32:55.000,260,10989335,14045,0,1726522374,12979.064321849997,43.78419030000077,53496.84014400001 2024-09-16,21:32:56.000,260,10989356,13925,0,1726522375,12979.131684949993,43.78419030000077,53496.81918264001 2024-09-16,21:32:57.000,260,10989353,13925,0,1726522376,12979.205784359998,43.826485080004204,53496.82616976 2024-09-16,21:32:58.000,260,10989362,14085,0,1726522377,12979.266411149998,43.81238681999821,53496.8750796 2024-09-16,21:32:59.000,260,10989369,14085,0,1726522378,12979.300092699988,43.84058334000292,53496.88905384001 2024-09-16,21:33:00.000,260,10989346,13925,0,1726522379,12979.367455799998,43.889927249998436,53496.90302808 2024-09-16,21:33:01.000,260,10989307,13885,0,1726522380,12979.421346279989,43.88287811999908,53496.93796368001 2024-09-16,21:33:02.000,260,10989378,13965,0,1726522381,12979.488709379999,43.85468160000164,53496.965912160005 2024-09-16,21:33:03.000,260,10989355,14125,0,1726522382,12979.495445689994,43.87582898999972,53496.9449508 2024-09-16,21:33:04.000,260,10989325,13845,0,1726522383,12979.54259985999,43.896976379997795,53497.07071896 2024-09-16,21:33:05.000,260,10989348,13885,0,1726522384,12979.56280878999,43.91812377000315,53497.063731840004 2024-09-16,21:33:06.000,260,10989317,13965,0,1726522385,12979.58301771999,43.896976379997795,53497.07071896 2024-09-16,21:33:07.000,260,10989346,14125,0,1726522386,12979.62343557999,43.889927249998436,53497.09168032 2024-09-16,21:33:08.000,260,10989412,13885,0,1726522387,12979.67058975,43.90402551000443,53497.1895 2024-09-16,21:33:09.000,260,10989365,13885,0,1726522388,12979.677326059995,43.896976379997795,53497.11264168 2024-09-16,21:33:10.000,260,10989357,14205,0,1726522389,12979.636908199995,43.861730730001,53497.15456440001 2024-09-16,21:33:11.000,260,10989328,13885,0,1726522390,12979.71100761,43.90402551000443,53497.21046136 2024-09-16,21:33:12.000,260,10989390,13845,0,1726522391,12979.717743919995,43.87582898999972,53497.231422720004 2024-09-16,21:33:13.000,260,10989375,13805,0,1726522392,12979.717743919995,43.87582898999972,53497.22443560001 2024-09-16,21:33:14.000,260,10989361,14045,0,1726522393,12979.74468915999,43.861730730001,53497.23840984 2024-09-16,21:33:15.000,260,10989367,14045,0,1726522394,12979.80531594999,43.819435950004845,53497.32225528001 2024-09-16,21:33:16.000,260,10989375,14125,0,1726522395,12979.798579639995,43.80533768999885,53497.33622952 2024-09-16,21:33:17.000,260,10989370,14085,0,1726522396,12979.838997499995,43.74189552000462,53497.350203760005 2024-09-16,21:33:18.000,260,10989373,13965,0,1726522397,12979.83226119,43.75599378000334,53497.37116512001 2024-09-16,21:33:19.000,260,10989353,14245,0,1726522398,12979.798579639995,43.69960074000119,53497.39212648001 2024-09-16,21:33:20.000,260,10989368,14005,0,1726522399,12979.83226119,43.6502568299984,53497.42706208 2024-09-16,21:33:21.000,260,10989310,14245,0,1726522400,12979.82552487999,43.65730595999776,53497.42706208 2024-09-16,21:33:22.000,260,10989386,14005,0,1726522401,12979.80531594999,43.62206031000096,53497.44103632001 2024-09-16,21:33:23.000,260,10989390,14045,0,1726522402,12979.80531594999,43.62206031000096,53497.47597192 2024-09-16,21:33:24.000,260,10989355,13925,0,1726522403,12979.85247012,43.579765530004806,53497.52488176 2024-09-16,21:33:25.000,260,10989358,13805,0,1726522404,12979.81205226,43.600912920002884,53497.55283024 2024-09-16,21:33:26.000,260,10989392,14045,0,1726522405,12979.818788569995,43.62910944000032,53497.53186888001 2024-09-16,21:33:27.000,260,10989358,14005,0,1726522406,12979.83226119,43.6150111800016,53497.636675680005 2024-09-16,21:33:28.000,260,10989373,14085,0,1726522407,12979.87267905,43.579765530004806,53497.67859840001 2024-09-16,21:33:29.000,260,10989389,13805,0,1726522408,12979.859206429996,43.579765530004806,53497.67859840001 2024-09-16,21:33:30.000,260,10989372,13885,0,1726522409,12979.84573380999,43.55861813999945,53497.685585520005 2024-09-16,21:33:31.000,260,10989342,13925,0,1726522410,12979.838997499995,43.56566726999881,53497.734495360004 2024-09-16,21:33:32.000,260,10989348,13885,0,1726522411,12979.758161779995,43.57271639999817,53497.77641808001 2024-09-16,21:33:33.000,260,10989444,14085,0,1726522412,12979.778370709995,43.551569010000094,53497.76244384 2024-09-16,21:33:34.000,260,10989376,14285,0,1726522413,12979.74468915999,43.551569010000094,53497.76943096 2024-09-16,21:33:35.000,260,10989385,13565,0,1726522414,12979.75142547,43.55861813999945,53497.79737944001 2024-09-16,21:33:36.000,260,10989381,13965,0,1726522415,12979.73121654,43.55861813999945,53497.81135368 2024-09-16,21:33:37.000,260,10989344,14045,0,1726522416,12979.717743919995,43.56566726999881,53497.804366560005 2024-09-16,21:33:38.000,260,10989370,14085,0,1726522417,12979.69079868,43.530421620002016,53497.77641808001 2024-09-16,21:33:39.000,260,10989431,13885,0,1726522418,12979.68406236999,43.56566726999881,53497.84628928001 2024-09-16,21:33:40.000,260,10989381,14205,0,1726522419,12979.69079868,43.57271639999817,53497.82532792001 2024-09-16,21:33:41.000,260,10989388,14165,0,1726522420,12979.677326059995,43.586814660004165,53497.853276400005 2024-09-16,21:33:42.000,260,10989376,14045,0,1726522421,12979.65038082,43.62910944000032,53497.853276400005 2024-09-16,21:33:43.000,260,10989358,13965,0,1726522422,12979.596490339994,43.64320769999904,53497.86026352 2024-09-16,21:33:44.000,260,10989349,14125,0,1726522423,12979.535863549994,43.65730595999776,53497.87423776001 2024-09-16,21:33:45.000,260,10989364,13925,0,1726522424,12979.428082589999,43.64320769999904,53497.83930216 2024-09-16,21:33:46.000,260,10989368,14085,0,1726522425,12979.374192109994,43.67845335000311,53497.84628928001 2024-09-16,21:33:47.000,260,10989354,13965,0,1726522426,12979.225993289998,43.69255161000183,53497.88122488 2024-09-16,21:33:48.000,260,10989376,14005,0,1726522427,12979.158630190002,43.727797259998624,53497.888212 2024-09-16,21:33:49.000,260,10989392,13845,0,1726522428,12979.050849229992,43.720748129999265,53497.86026352 2024-09-16,21:33:50.000,260,10989341,13965,0,1726522429,12978.949804579992,43.720748129999265,53497.84628928001 2024-09-16,21:33:51.000,260,10989350,13965,0,1726522430,12978.868968859992,43.69960074000119,53497.88122488 2024-09-16,21:33:52.000,260,10989359,14005,0,1726522431,12978.815078380001,43.74189552000462,53497.84628928001 2024-09-16,21:33:53.000,260,10989371,13925,0,1726522432,12978.720770039996,43.727797259998624,53497.82532792001 2024-09-16,21:33:54.000,260,10989346,14045,0,1726522433,12978.65340694,43.69255161000183,53497.7834052 2024-09-16,21:33:55.000,260,10989349,14005,0,1726522434,12978.65340694,43.720748129999265,53497.82532792001 2024-09-16,21:33:56.000,260,10989390,14045,0,1726522435,12978.62646169999,43.713698999999906,53497.79737944001 2024-09-16,21:33:57.000,260,10989404,14165,0,1726522436,12978.56583490999,43.70664987000055,53497.755456720006 2024-09-16,21:33:58.000,260,10989352,13965,0,1726522437,12978.538889669995,43.69960074000119,53497.76244384 2024-09-16,21:33:59.000,260,10989381,13965,0,1726522438,12978.54562597999,43.69255161000183,53497.91616048001 2024-09-16,21:34:00.000,260,10989355,14165,0,1726522439,12978.50520811999,43.67845335000311,53497.91616048001 2024-09-16,21:34:01.000,260,10989354,14085,0,1726522440,12978.437845019995,43.69255161000183,53497.804366560005 2024-09-16,21:34:02.000,260,10989342,13925,0,1726522441,12978.34353667999,43.68550248000247,53497.83231504 2024-09-16,21:34:03.000,260,10989362,14045,0,1726522442,12978.33006406,43.713698999999906,53497.86026352 2024-09-16,21:34:04.000,260,10989320,13885,0,1726522443,12978.28290988999,43.70664987000055,53497.87423776001 2024-09-16,21:34:05.000,260,10989365,13965,0,1726522444,12978.249228339999,43.68550248000247,53497.853276400005 2024-09-16,21:34:06.000,260,10989317,14045,0,1726522445,12978.229019409999,43.66435509000439,53497.79039232 2024-09-16,21:34:07.000,260,10989353,13965,0,1726522446,12978.208810479999,43.67140422000375,53497.86026352 2024-09-16,21:34:08.000,260,10989351,14085,0,1726522447,12978.195337859994,43.62206031000096,53497.83231504 2024-09-16,21:34:09.000,260,10989354,13925,0,1726522448,12978.188601549999,43.68550248000247,53497.853276400005 2024-09-16,21:34:10.000,260,10989360,14045,0,1726522449,12978.188601549999,43.62206031000096,53497.82532792001 2024-09-16,21:34:11.000,260,10989332,13925,0,1726522450,12978.148183689998,43.64320769999904,53497.82532792001 2024-09-16,21:34:12.000,260,10989367,13885,0,1726522451,12978.101029519989,43.65730595999776,53497.79737944001 2024-09-16,21:34:13.000,260,10989373,14165,0,1726522452,12978.067347969998,43.6502568299984,53497.82532792001 2024-09-16,21:34:14.000,260,10989336,13925,0,1726522453,12978.067347969998,43.60796205000224,53497.755456720006 2024-09-16,21:34:15.000,260,10989365,13845,0,1726522454,12977.999984869988,43.600912920002884,53497.82532792001 2024-09-16,21:34:16.000,260,10989360,13805,0,1726522455,12977.979775940003,43.600912920002884,53497.76244384 2024-09-16,21:34:17.000,260,10989306,13965,0,1726522456,12977.925885459998,43.63615856999968,53497.70654688001 2024-09-16,21:34:18.000,260,10989342,14165,0,1726522457,12977.892203909993,43.6150111800016,53497.72052112 2024-09-16,21:34:19.000,260,10989379,14085,0,1726522458,12977.878731290002,43.586814660004165,53497.734495360004 2024-09-16,21:34:20.000,260,10989320,13925,0,1726522459,12977.871994979992,43.586814660004165,53497.67161128 2024-09-16,21:34:21.000,260,10989343,13885,0,1726522460,12977.831577119992,43.593863790003525,53497.60174008 2024-09-16,21:34:22.000,260,10989373,13605,0,1726522461,12977.831577119992,43.57271639999817,53497.61571432 2024-09-16,21:34:23.000,260,10989337,14085,0,1726522462,12977.777686640002,43.593863790003525,53497.60174008 2024-09-16,21:34:24.000,260,10989351,14285,0,1726522463,12977.730532469992,43.593863790003525,53497.566804480004 2024-09-16,21:34:25.000,260,10989312,14045,0,1726522464,12977.703587229997,43.593863790003525,53497.53186888001 2024-09-16,21:34:26.000,260,10989328,13925,0,1726522465,12977.616015200001,43.56566726999881,53497.517894640005 2024-09-16,21:34:27.000,260,10989301,14005,0,1726522466,12977.609278889991,43.56566726999881,53497.55283024 2024-09-16,21:34:28.000,260,10989297,14005,0,1726522467,12977.55538841,43.593863790003525,53497.49693328 2024-09-16,21:34:29.000,260,10989308,13925,0,1726522468,12977.508234239991,43.593863790003525,53497.49693328 2024-09-16,21:34:30.000,260,10989354,14085,0,1726522469,12977.461080069996,43.62206031000096,53497.49693328 2024-09-16,21:34:31.000,260,10989307,13685,0,1726522470,12977.38698065999,43.60796205000224,53497.47597192 2024-09-16,21:34:32.000,260,10989349,13765,0,1726522471,12977.339826489995,43.68550248000247,53497.44103632001 2024-09-16,21:34:33.000,260,10989338,14205,0,1726522472,12977.319617559995,43.6502568299984,53497.37116512001 2024-09-16,21:34:34.000,260,10989282,13765,0,1726522473,12977.279199699995,43.66435509000439,53497.37815224 2024-09-16,21:34:35.000,260,10989339,14405,0,1726522474,12977.25225446,43.713698999999906,53497.3292424 2024-09-16,21:34:36.000,260,10989321,14085,0,1726522475,12977.2118366,43.727797259998624,53497.31526816 2024-09-16,21:34:37.000,260,10989323,13805,0,1726522476,12977.22530921999,43.74894465000398,53497.32225528001 2024-09-16,21:34:38.000,260,10989351,13925,0,1726522477,12977.157946119994,43.75599378000334,53497.231422720004 2024-09-16,21:34:39.000,260,10989338,14045,0,1726522478,12977.08384670999,43.80533768999885,53497.20347424001 2024-09-16,21:34:40.000,260,10989346,14005,0,1726522479,12977.070374089999,43.770092040002055,53497.1196288 2024-09-16,21:34:41.000,260,10989303,14245,0,1726522480,12977.009747299999,43.80533768999885,53497.16853864 2024-09-16,21:34:42.000,260,10989403,14125,0,1726522481,12976.942384199989,43.826485080004204,53497.09168032 2024-09-16,21:34:43.000,260,10989347,14125,0,1726522482,12976.901966339989,43.84058334000292,53497.09168032 2024-09-16,21:34:44.000,260,10989287,13885,0,1726522483,12976.908702649998,43.84763247000228,53497.02879624001 2024-09-16,21:34:45.000,260,10989318,14005,0,1726522484,12976.821130619988,43.861730730001,53497.0497576 2024-09-16,21:34:46.000,260,10989337,13805,0,1726522485,12976.747031209998,43.896976379997795,53496.98687352001 2024-09-16,21:34:47.000,260,10989308,13965,0,1726522486,12976.706613349997,43.896976379997795,53496.98687352001 2024-09-16,21:34:48.000,260,10989362,13965,0,1726522487,12976.679668110002,43.90402551000443,53496.85411824 2024-09-16,21:34:49.000,260,10989321,14085,0,1726522488,12976.632513939992,43.946320290000585,53496.78424704 2024-09-16,21:34:50.000,260,10989308,14125,0,1726522489,12976.639250250002,43.946320290000585,53496.77027280001 2024-09-16,21:34:51.000,260,10989331,14165,0,1726522490,12976.612305009992,43.92517290000251,53496.749311440006 2024-09-16,21:34:52.000,260,10989336,14045,0,1726522491,12976.585359769997,43.90402551000443,53496.70738872 2024-09-16,21:34:53.000,260,10989299,13885,0,1726522492,12976.585359769997,43.92517290000251,53496.70040160001 2024-09-16,21:34:54.000,260,10989352,13885,0,1726522493,12976.571887149992,43.889927249998436,53496.67245312001 2024-09-16,21:34:55.000,260,10989343,13885,0,1726522494,12976.544941909997,43.896976379997795,53496.630530400005 2024-09-16,21:34:56.000,260,10989363,14165,0,1726522495,12976.524732979997,43.84058334000292,53496.665466 2024-09-16,21:34:57.000,260,10989313,14085,0,1726522496,12976.497787740002,43.79123943000013,53496.64450464 2024-09-16,21:34:58.000,260,10989337,13965,0,1726522497,12976.443897259996,43.79123943000013,53496.61655616 2024-09-16,21:34:59.000,260,10989330,14005,0,1726522498,12976.430424639992,43.79123943000013,53496.560659200004 2024-09-16,21:35:00.000,260,10989269,13965,0,1726522499,12976.403479399996,43.78419030000077,53496.54668496 2024-09-16,21:35:01.000,260,10989299,13805,0,1726522500,12976.363061539996,43.79123943000013,53496.53271072001 2024-09-16,21:35:02.000,260,10989316,14045,0,1726522501,12976.31590737,43.74894465000398,53496.44187816 2024-09-16,21:35:03.000,260,10989301,14005,0,1726522502,12976.329379989991,43.713698999999906,53496.40694256001 2024-09-16,21:35:04.000,260,10989336,13925,0,1726522503,12976.288962129991,43.70664987000055,53496.36501984001 2024-09-16,21:35:05.000,260,10989324,13965,0,1726522504,12976.241807959996,43.70664987000055,53496.33707136001 2024-09-16,21:35:06.000,260,10989322,13925,0,1726522505,12976.16770854999,43.70664987000055,53496.344058480005 2024-09-16,21:35:07.000,260,10989296,13885,0,1726522506,12976.100345449995,43.68550248000247,53496.30213576 2024-09-16,21:35:08.000,260,10989369,13845,0,1726522507,12976.080136519995,43.68550248000247,53496.30213576 2024-09-16,21:35:09.000,260,10989329,13885,0,1726522508,12976.019509729995,43.713698999999906,53496.23226456 2024-09-16,21:35:10.000,260,10989343,14005,0,1726522509,12975.94541031999,43.74189552000462,53496.176367600005 2024-09-16,21:35:11.000,260,10989304,13885,0,1726522510,12975.871310909999,43.75599378000334,53496.176367600005 2024-09-16,21:35:12.000,260,10989310,14045,0,1726522511,12975.837629359994,43.79828855999949,53496.1064964 2024-09-16,21:35:13.000,260,10989284,13845,0,1726522512,12975.770266259999,43.826485080004204,53496.06457368 2024-09-16,21:35:14.000,260,10989313,14005,0,1726522513,12975.696166849993,43.861730730001,53496.09252216 2024-09-16,21:35:15.000,260,10989381,14205,0,1726522514,12975.615331129993,43.91812377000315,53496.0366252 2024-09-16,21:35:16.000,260,10989381,14085,0,1726522515,12975.595122199993,43.91812377000315,53496.05059944001 2024-09-16,21:35:17.000,260,10989323,13885,0,1726522516,12975.554704339993,43.953369419999945,53496.02963808001 2024-09-16,21:35:18.000,260,10989368,13845,0,1726522517,12975.527759099998,43.93222203000187,53496.01566384 2024-09-16,21:35:19.000,260,10989407,13725,0,1726522518,12975.460396000002,43.946320290000585,53495.97374112 2024-09-16,21:35:20.000,260,10989336,13925,0,1726522519,12975.433450759992,43.93222203000187,53495.93880552 2024-09-16,21:35:21.000,260,10989354,13845,0,1726522520,12975.359351350002,43.946320290000585,53495.92483128 2024-09-16,21:35:22.000,260,10989344,13885,0,1726522521,12975.271779319992,43.91107464000379,53495.8968828 2024-09-16,21:35:23.000,260,10989359,13685,0,1726522522,12975.197679910001,43.97451680999802,53495.83399872001 2024-09-16,21:35:24.000,260,10989300,13845,0,1726522523,12975.177470980001,43.953369419999945,53495.7571404 2024-09-16,21:35:25.000,260,10989333,14245,0,1726522524,12975.083162639996,43.953369419999945,53495.72919192 2024-09-16,21:35:26.000,260,10989352,13765,0,1726522525,12975.069690019991,43.96746767999866,53495.68726920001 2024-09-16,21:35:27.000,260,10989346,14005,0,1726522526,12974.95517275,43.960418549999304,53495.68726920001 2024-09-16,21:35:28.000,260,10989300,13925,0,1726522527,12974.89454596,43.96746767999866,53495.64534648001 2024-09-16,21:35:29.000,260,10989323,13885,0,1726522528,12974.840655479995,43.988615070004016,53495.65932072 2024-09-16,21:35:30.000,260,10989301,13805,0,1726522529,12974.78676499999,43.995664200003375,53495.60342376 2024-09-16,21:35:31.000,260,10989340,13925,0,1726522530,12974.71266559,43.995664200003375,53495.54752680001 2024-09-16,21:35:32.000,260,10989304,13845,0,1726522531,12974.658775109994,44.02386072000081,53495.54752680001 2024-09-16,21:35:33.000,260,10989324,13925,0,1726522532,12974.60488462999,44.03795897999953,53495.505604080005 2024-09-16,21:35:34.000,260,10989296,13725,0,1726522533,12974.517312599994,44.08025376000296,53495.44970712001 2024-09-16,21:35:35.000,260,10989338,13925,0,1726522534,12974.443213189988,44.10140115000104,53495.44272 2024-09-16,21:35:36.000,260,10989300,13565,0,1726522535,12974.369113779998,44.122548539999116,53495.40079728001 2024-09-16,21:35:37.000,260,10989337,13805,0,1726522536,12974.355641159993,44.14369593000447,53495.407784400006 2024-09-16,21:35:38.000,260,10989324,14165,0,1726522537,12974.308486989998,44.171892450001906,53495.386823040004 2024-09-16,21:35:39.000,260,10989335,14165,0,1726522538,12974.274805439993,44.16484332000255,53495.32393896 2024-09-16,21:35:40.000,260,10989331,14045,0,1726522539,12974.241123890002,44.171892450001906,53495.3029776 2024-09-16,21:35:41.000,260,10989334,14245,0,1726522540,12974.214178649992,44.19303983999998,53495.35188744001 2024-09-16,21:35:42.000,260,10989299,13845,0,1726522541,12974.220914960002,44.24238375000277,53495.26105488001 2024-09-16,21:35:43.000,260,10989327,14005,0,1726522542,12974.153551859992,44.21418722999806,53495.26105488001 2024-09-16,21:35:44.000,260,10989322,13845,0,1726522543,12974.153551859992,44.25648201000149,53495.25406776 2024-09-16,21:35:45.000,260,10989309,13845,0,1726522544,12974.079452450002,44.27762939999957,53495.191183680006 2024-09-16,21:35:46.000,260,10989326,13965,0,1726522545,12974.099661380002,44.28467852999893,53495.21214504001 2024-09-16,21:35:47.000,260,10989318,14005,0,1726522546,12974.025561969996,44.319924180003,53495.15624808 2024-09-16,21:35:48.000,260,10989302,14165,0,1726522547,12974.005353039996,44.30582592000428,53495.16323520001 2024-09-16,21:35:49.000,260,10989313,13605,0,1726522548,12974.025561969996,44.298776789997646,53495.14227384001 2024-09-16,21:35:50.000,260,10989413,14125,0,1726522549,12973.985144109996,44.348120700000436,53495.14227384001 2024-09-16,21:35:51.000,260,10989309,13925,0,1726522550,12973.978407800001,44.33402244000172,53495.072402640006 2024-09-16,21:35:52.000,260,10989365,13645,0,1726522551,12973.998616730001,44.34107157000108,53495.1282996 2024-09-16,21:35:53.000,260,10989317,13885,0,1726522552,12974.025561969996,44.31287505000364,53495.1282996 2024-09-16,21:35:54.000,260,10989338,13965,0,1726522553,12974.012089349992,44.33402244000172,53495.07938976 2024-09-16,21:35:55.000,260,10989359,13725,0,1726522554,12974.039034590001,44.362218959999154,53495.051441280004 2024-09-16,21:35:56.000,260,10989322,13925,0,1726522555,12974.065979829997,44.355169829999795,53495.002531440005 2024-09-16,21:35:57.000,260,10989371,14085,0,1726522556,12974.052507209992,44.355169829999795,53495.03746704 2024-09-16,21:35:58.000,260,10989281,13885,0,1726522557,12974.133342929992,44.34107157000108,53494.9885572 2024-09-16,21:35:59.000,260,10989320,13645,0,1726522558,12974.140079240002,44.37631721999787,53495.03746704 2024-09-16,21:36:00.000,260,10989376,13925,0,1726522559,12974.180497100002,44.34107157000108,53494.94663448001 2024-09-16,21:36:01.000,260,10989329,13965,0,1726522560,12974.153551859992,44.362218959999154,53494.98157008 2024-09-16,21:36:02.000,260,10989369,13925,0,1726522561,12974.153551859992,44.37631721999787,53494.97458296001 2024-09-16,21:36:03.000,260,10989361,13925,0,1726522562,12974.173760789992,44.411562870001944,53494.94663448001 2024-09-16,21:36:04.000,260,10989321,13885,0,1726522563,12974.214178649992,44.43975938999938,53494.93964736 2024-09-16,21:36:05.000,260,10989304,13845,0,1726522564,12974.227651269997,44.50320156000089,53494.855801920006 2024-09-16,21:36:06.000,260,10989299,14005,0,1726522565,12974.227651269997,44.55959460000304,53494.86977616 2024-09-16,21:36:07.000,260,10989369,13725,0,1726522566,12974.281541750002,44.587791120000475,53494.89772464001 2024-09-16,21:36:08.000,260,10989312,13965,0,1726522567,12974.288278059998,44.60893850999855,53494.918686 2024-09-16,21:36:09.000,260,10989334,13845,0,1726522568,12974.328695919998,44.67942980999942,53494.87676328001 2024-09-16,21:36:10.000,260,10989307,13845,0,1726522569,12974.355641159993,44.70057720000477,53494.86977616 2024-09-16,21:36:11.000,260,10989371,13805,0,1726522570,12974.416267949993,44.771068499998364,53494.89073752 2024-09-16,21:36:12.000,260,10989341,13925,0,1726522571,12974.470158429998,44.771068499998364,53494.834840560005 2024-09-16,21:36:13.000,260,10989346,14045,0,1726522572,12974.544257839989,44.756970239999646,53494.84182768 2024-09-16,21:36:14.000,260,10989370,13805,0,1726522573,12974.584675699989,44.74992111000029,53494.79291784 2024-09-16,21:36:15.000,260,10989356,13925,0,1726522574,12974.652038799999,44.73582285000157,53494.8138792 2024-09-16,21:36:16.000,260,10989328,14085,0,1726522575,12974.72613820999,44.771068499998364,53494.785930720005 2024-09-16,21:36:17.000,260,10989376,14005,0,1726522576,12974.83391917,44.771068499998364,53494.82086632 2024-09-16,21:36:18.000,260,10989338,14085,0,1726522577,12974.820446549995,44.72877372000221,53494.834840560005 2024-09-16,21:36:19.000,260,10989359,13805,0,1726522578,12974.84739178999,44.73582285000157,53494.82785344001 2024-09-16,21:36:20.000,260,10989335,14125,0,1726522579,12974.91475489,44.72172459000285,53494.855801920006 2024-09-16,21:36:21.000,260,10989308,13845,0,1726522580,12974.96864536999,44.67942980999942,53494.84881480001 2024-09-16,21:36:22.000,260,10989366,13845,0,1726522581,12975.00906322999,44.65123329000198,53494.883750400004 2024-09-16,21:36:23.000,260,10989336,14085,0,1726522582,12975.0562174,44.61598763999791,53494.883750400004 2024-09-16,21:36:24.000,260,10989344,13805,0,1726522583,12975.083162639996,44.587791120000475,53494.904711760006 2024-09-16,21:36:25.000,260,10989334,13925,0,1726522584,12975.197679910001,44.538447209997685,53494.883750400004 2024-09-16,21:36:26.000,260,10989344,14045,0,1726522585,12975.238097770001,44.55959460000304,53494.86977616 2024-09-16,21:36:27.000,260,10989348,14005,0,1726522586,12975.265043009997,44.48205417000281,53494.89073752 2024-09-16,21:36:28.000,260,10989312,13725,0,1726522587,12975.305460869997,44.43271026000002,53494.89772464001 2024-09-16,21:36:29.000,260,10989277,13885,0,1726522588,12975.345878729997,44.42566113000066,53494.86278904 2024-09-16,21:36:30.000,260,10989361,13965,0,1726522589,12975.372823969992,44.397464610003226,53494.86278904 2024-09-16,21:36:31.000,260,10989369,13765,0,1726522590,12975.433450759992,44.33402244000172,53494.904711760006 2024-09-16,21:36:32.000,260,10989302,13965,0,1726522591,12975.460396000002,44.33402244000172,53494.904711760006 2024-09-16,21:36:33.000,260,10989344,13925,0,1726522592,12975.487341239997,44.30582592000428,53494.918686 2024-09-16,21:36:34.000,260,10989304,14005,0,1726522593,12975.547968029998,44.28467852999893,53494.89073752 2024-09-16,21:36:35.000,260,10989351,13725,0,1726522594,12975.568176959998,44.30582592000428,53494.86278904 2024-09-16,21:36:36.000,260,10989333,13965,0,1726522595,12975.601858509988,44.25648201000149,53494.93964736 2024-09-16,21:36:37.000,260,10989351,13885,0,1726522596,12975.669221609998,44.185990710000624,53494.86977616 2024-09-16,21:36:38.000,260,10989292,14125,0,1726522597,12975.716375779994,44.178941580001265,53494.834840560005 2024-09-16,21:36:39.000,260,10989356,13925,0,1726522598,12975.750057329999,44.171892450001906,53494.904711760006 2024-09-16,21:36:40.000,260,10989340,13965,0,1726522599,12975.783738879989,44.122548539999116,53494.904711760006 2024-09-16,21:36:41.000,260,10989336,13765,0,1726522600,12975.86457459999,44.08025376000296,53494.87676328001 2024-09-16,21:36:42.000,260,10989349,13845,0,1726522601,12975.90499245999,43.995664200003375,53494.91169888 2024-09-16,21:36:43.000,260,10989354,13645,0,1726522602,12975.958882939995,43.98156594000466,53494.918686 2024-09-16,21:36:44.000,260,10989329,13725,0,1726522603,12975.98582817999,43.91812377000315,53494.855801920006 2024-09-16,21:36:45.000,260,10989320,14205,0,1726522604,12976.02624603999,43.90402551000443,53494.91169888 2024-09-16,21:36:46.000,260,10989302,13965,0,1726522605,12976.04645496999,43.88287811999908,53494.904711760006 2024-09-16,21:36:47.000,260,10989318,13725,0,1726522606,12976.059927589995,43.84763247000228,53494.93266024 2024-09-16,21:36:48.000,260,10989308,13885,0,1726522607,12976.08687282999,43.79828855999949,53494.904711760006 2024-09-16,21:36:49.000,260,10989340,13845,0,1726522608,12976.12729068999,43.78419030000077,53494.93266024 2024-09-16,21:36:50.000,260,10989318,14165,0,1726522609,12976.181181169995,43.720748129999265,53494.883750400004 2024-09-16,21:36:51.000,260,10989280,13845,0,1726522610,12976.201390099995,43.65730595999776,53494.93964736 2024-09-16,21:36:52.000,260,10989346,13685,0,1726522611,12976.23507165,43.63615856999968,53494.953621600005 2024-09-16,21:36:53.000,260,10989302,13925,0,1726522612,12976.309171059991,43.600912920002884,53494.98157008 2024-09-16,21:36:54.000,260,10989276,13805,0,1726522613,12976.29569844,43.537470750001376,53494.9885572 2024-09-16,21:36:55.000,260,10989340,13725,0,1726522614,12976.309171059991,43.47402857999987,53494.953621600005 2024-09-16,21:36:56.000,260,10989328,13805,0,1726522615,12976.26875319999,43.38943902000028,53495.03047992 2024-09-16,21:36:57.000,260,10989311,13925,0,1726522616,12976.22833533999,43.34714424000413,53494.98157008 2024-09-16,21:36:58.000,260,10989302,13765,0,1726522617,12976.100345449995,43.29780033000134,53494.98157008 2024-09-16,21:36:59.000,260,10989348,13885,0,1726522618,12975.999300799995,43.29075120000198,53495.002531440005 2024-09-16,21:37:00.000,260,10989297,13925,0,1726522619,12975.830893049999,43.27665294000326,53494.96759584 2024-09-16,21:37:01.000,260,10989347,14005,0,1726522620,12975.655748989993,43.27665294000326,53494.94663448001 2024-09-16,21:37:02.000,260,10989298,14205,0,1726522621,12975.473868619993,43.29075120000198,53494.96759584 2024-09-16,21:37:03.000,260,10989345,13845,0,1726522622,12975.291988249992,43.2696038100039,53494.98157008 2024-09-16,21:37:04.000,260,10989330,13965,0,1726522623,12975.143789429996,43.29075120000198,53494.918686 2024-09-16,21:37:05.000,260,10989317,13885,0,1726522624,12975.00906322999,43.255505549997906,53494.89073752 2024-09-16,21:37:06.000,260,10989331,14245,0,1726522625,12974.86760071999,43.2696038100039,53494.91169888 2024-09-16,21:37:07.000,260,10989327,13845,0,1726522626,12974.672247729999,43.28370207000262,53494.84182768 2024-09-16,21:37:08.000,260,10989302,13765,0,1726522627,12974.517312599994,43.304849460000696,53494.855801920006 2024-09-16,21:37:09.000,260,10989277,14005,0,1726522628,12974.416267949993,43.33304597999813,53494.834840560005 2024-09-16,21:37:10.000,260,10989332,13965,0,1726522629,12974.274805439993,43.32599684999877,53494.77894360001 2024-09-16,21:37:11.000,260,10989290,14085,0,1726522630,12974.173760789992,43.39648814999964,53494.737020880006 2024-09-16,21:37:12.000,260,10989296,13965,0,1726522631,12974.072716139992,43.37534076000156,53494.68112392001 2024-09-16,21:37:13.000,260,10989319,13765,0,1726522632,12973.991880419992,43.403537279999,53494.688111040006 2024-09-16,21:37:14.000,260,10989317,13725,0,1726522633,12973.863890529996,43.41763553999772,53494.64618832 2024-09-16,21:37:15.000,260,10989323,13685,0,1726522634,12973.76958218999,43.45993032000115,53494.569330000006 2024-09-16,21:37:16.000,260,10989358,13525,0,1726522635,12973.69548278,43.45993032000115,53494.55535576 2024-09-16,21:37:17.000,260,10989291,13765,0,1726522636,12973.621383369995,43.537470750001376,53494.55535576 2024-09-16,21:37:18.000,260,10989315,13925,0,1726522637,12973.5742292,43.530421620002016,53494.520420160006 2024-09-16,21:37:19.000,260,10989325,13685,0,1726522638,12973.53381134,43.551569010000094,53494.51343304001 2024-09-16,21:37:20.000,260,10989338,13565,0,1726522639,12973.40582144999,43.586814660004165,53494.47151032001 2024-09-16,21:37:21.000,260,10989311,14045,0,1726522640,12973.358667279994,43.579765530004806,53494.43657472 2024-09-16,21:37:22.000,260,10989305,14045,0,1726522641,12973.257622629993,43.57271639999817,53494.34574216001 2024-09-16,21:37:23.000,260,10989322,14045,0,1726522642,12973.129632739998,43.63615856999968,53494.34574216001 2024-09-16,21:37:24.000,260,10989285,14085,0,1726522643,12973.035324399993,43.64320769999904,53494.30381944001 2024-09-16,21:37:25.000,260,10989284,13845,0,1726522644,12972.934279749992,43.67845335000311,53494.24093536 2024-09-16,21:37:26.000,260,10989307,14245,0,1726522645,12972.813026169992,43.70664987000055,53494.25490960001 2024-09-16,21:37:27.000,260,10989328,14085,0,1726522646,12972.738926760001,43.78419030000077,53494.19202552 2024-09-16,21:37:28.000,260,10989258,14005,0,1726522647,12972.644618419996,43.819435950004845,53494.13612856001 2024-09-16,21:37:29.000,260,10989302,14045,0,1726522648,12972.563782699995,43.84763247000228,53494.22696112001 2024-09-16,21:37:30.000,260,10989319,14085,0,1726522649,12972.48968328999,43.91812377000315,53494.13612856001 2024-09-16,21:37:31.000,260,10989327,14045,0,1726522650,12972.4964196,44.009762460002094,53494.12215432 2024-09-16,21:37:32.000,260,10989329,13765,0,1726522651,12972.44926542999,44.01681159000145,53494.12914144 2024-09-16,21:37:33.000,260,10989293,13885,0,1726522652,12972.42905649999,44.10140115000104,53494.066257360006 2024-09-16,21:37:34.000,260,10989303,14005,0,1726522653,12972.43579281,44.14369593000447,53494.05228312 2024-09-16,21:37:35.000,260,10989349,14085,0,1726522654,12972.422320189995,44.15074506000383,53494.00337328 2024-09-16,21:37:36.000,260,10989325,14165,0,1726522655,12972.41558388,44.136646799997834,53493.95446344 2024-09-16,21:37:37.000,260,10989281,14085,0,1726522656,12972.381902329995,44.171892450001906,53493.96843768001 2024-09-16,21:37:38.000,260,10989302,14125,0,1726522657,12972.32801184999,44.14369593000447,53493.96843768001 2024-09-16,21:37:39.000,260,10989331,13965,0,1726522658,12972.33474816,44.16484332000255,53493.91952784001 2024-09-16,21:37:40.000,260,10989308,13885,0,1726522659,12972.30780291999,44.10140115000104,53493.91952784001 2024-09-16,21:37:41.000,260,10989283,13725,0,1726522660,12972.213494579999,44.08730289000232,53493.91254072 2024-09-16,21:37:42.000,260,10989271,13885,0,1726522661,12972.213494579999,44.09435202000168,53493.898566480006 2024-09-16,21:37:43.000,260,10989309,14205,0,1726522662,12972.125922549989,44.0732046300036,53493.8356824 2024-09-16,21:37:44.000,260,10989297,13965,0,1726522663,12972.058559449993,44.11549940999976,53493.79375968 2024-09-16,21:37:45.000,260,10989340,14165,0,1726522664,12971.997932659993,44.15074506000383,53493.81472104 2024-09-16,21:37:46.000,260,10989337,13965,0,1726522665,12971.950778489998,44.15074506000383,53493.85664376 2024-09-16,21:37:47.000,260,10989321,13725,0,1726522666,12971.876679079993,44.235334620003414,53493.69594 2024-09-16,21:37:48.000,260,10989320,13925,0,1726522667,12971.869942769998,44.24238375000277,53493.66799152 2024-09-16,21:37:49.000,260,10989302,14165,0,1726522668,12971.863206460002,44.27058027000021,53493.6260688 2024-09-16,21:37:50.000,260,10989319,13845,0,1726522669,12971.863206460002,44.28467852999893,53493.57017184 2024-09-16,21:37:51.000,260,10989288,14245,0,1726522670,12971.869942769998,44.30582592000428,53493.52824912 2024-09-16,21:37:52.000,260,10989352,13805,0,1726522671,12971.856470149993,44.355169829999795,53493.54921048 2024-09-16,21:37:53.000,260,10989322,14045,0,1726522672,12971.863206460002,44.36926808999851,53493.52824912 2024-09-16,21:37:54.000,260,10989315,13885,0,1726522673,12971.822788600002,44.34107157000108,53493.45837792 2024-09-16,21:37:55.000,260,10989292,13925,0,1726522674,12971.768898119997,44.355169829999795,53493.47933928 2024-09-16,21:37:56.000,260,10989340,13845,0,1726522675,12971.741952880002,44.355169829999795,53493.41645520001 2024-09-16,21:37:57.000,260,10989288,13645,0,1726522676,12971.694798709992,44.411562870001944,53493.38850672001 2024-09-16,21:37:58.000,260,10989355,14125,0,1726522677,12971.647644539997,44.397464610003226,53493.395493840006 2024-09-16,21:37:59.000,260,10989321,13685,0,1726522678,12971.620699300001,44.44680851999874,53493.3116484 2024-09-16,21:38:00.000,260,10989285,13805,0,1726522679,12971.613962989992,44.44680851999874,53493.31863552001 2024-09-16,21:38:01.000,260,10989343,14085,0,1726522680,12971.647644539997,44.4538576499981,53493.26972568001 2024-09-16,21:38:02.000,260,10989310,14085,0,1726522681,12971.667853469997,44.48205417000281,53493.25575144 2024-09-16,21:38:03.000,260,10989319,14165,0,1726522682,12971.735216569992,44.47500504000345,53493.26972568001 2024-09-16,21:38:04.000,260,10989299,13805,0,1726522683,12971.816052289993,44.48205417000281,53493.30466128 2024-09-16,21:38:05.000,260,10989316,13925,0,1726522684,12971.903624320003,44.460906780004734,53493.26273856 2024-09-16,21:38:06.000,260,10989326,14085,0,1726522685,12972.038350519993,44.4186120000013,53493.2417772 2024-09-16,21:38:07.000,260,10989287,14045,0,1726522686,12972.105713619989,44.39041548000387,53493.26972568001 2024-09-16,21:38:08.000,260,10989332,13965,0,1726522687,12972.20675826999,44.355169829999795,53493.19286736 2024-09-16,21:38:09.000,260,10989321,13765,0,1726522688,12972.28759398999,44.33402244000172,53493.25575144 2024-09-16,21:38:10.000,260,10989320,13725,0,1726522689,12972.38863863999,44.26353114000085,53493.12299616 2024-09-16,21:38:11.000,260,10989306,14125,0,1726522690,12972.45600174,44.19303983999998,53493.157931760004 2024-09-16,21:38:12.000,260,10989287,14245,0,1726522691,12972.523364839995,44.129597669998475,53493.08806056 2024-09-16,21:38:13.000,260,10989338,13925,0,1726522692,12972.583991629996,44.09435202000168,53493.07408632 2024-09-16,21:38:14.000,260,10989292,13725,0,1726522693,12972.651354729991,44.0732046300036,53493.07408632 2024-09-16,21:38:15.000,260,10989304,13765,0,1726522694,12972.664827349996,44.1084502800004,53493.04613784 2024-09-16,21:38:16.000,260,10989316,13925,0,1726522695,12972.738926760001,44.08025376000296,53493.039150720004 2024-09-16,21:38:17.000,260,10989326,13805,0,1726522696,12972.779344620001,44.1084502800004,53493.03216360001 2024-09-16,21:38:18.000,260,10989328,14125,0,1726522697,12972.846707719997,44.11549940999976,53493.060112080006 2024-09-16,21:38:19.000,260,10989351,13925,0,1726522698,12972.934279749992,44.129597669998475,53493.039150720004 2024-09-16,21:38:20.000,260,10989310,13725,0,1726522699,12973.028588089997,44.185990710000624,53493.02517648 2024-09-16,21:38:21.000,260,10989327,13925,0,1726522700,12973.129632739998,44.228285490004055,53493.07408632 2024-09-16,21:38:22.000,260,10989308,14125,0,1726522701,12973.203732149988,44.24238375000277,53493.04613784 2024-09-16,21:38:23.000,260,10989312,14245,0,1726522702,12973.311513109998,44.29172765999829,53493.10203480001 2024-09-16,21:38:24.000,260,10989344,13965,0,1726522703,12973.42603037999,44.319924180003,53493.10203480001 2024-09-16,21:38:25.000,260,10989363,13965,0,1726522704,12973.55402027,44.31287505000364,53493.03216360001 2024-09-16,21:38:26.000,260,10989340,14045,0,1726522705,12973.63485599,44.362218959999154,53493.11600904 2024-09-16,21:38:27.000,260,10989307,13845,0,1726522706,12973.74937325999,44.411562870001944,53493.08107344001 2024-09-16,21:38:28.000,260,10989345,14005,0,1726522707,12973.81000004999,44.4186120000013,53493.15094464001 2024-09-16,21:38:29.000,260,10989285,14205,0,1726522708,12973.904308389996,44.44680851999874,53493.10203480001 2024-09-16,21:38:30.000,260,10989357,13965,0,1726522709,12974.012089349992,44.43271026000002,53493.157931760004 2024-09-16,21:38:31.000,260,10989352,13885,0,1726522710,12974.140079240002,44.404513740002585,53493.14395752 2024-09-16,21:38:32.000,260,10989349,14125,0,1726522711,12974.220914960002,44.42566113000066,53493.16491888 2024-09-16,21:38:33.000,260,10989310,13805,0,1726522712,12974.308486989998,44.404513740002585,53493.178893120006 2024-09-16,21:38:34.000,260,10989311,13885,0,1726522713,12974.382586399988,44.362218959999154,53493.227802960006 2024-09-16,21:38:35.000,260,10989331,14405,0,1726522714,12974.476894739993,44.30582592000428,53493.25575144 2024-09-16,21:38:36.000,260,10989327,14285,0,1726522715,12974.564466769989,44.26353114000085,53493.29767416001 2024-09-16,21:38:37.000,260,10989331,13965,0,1726522716,12974.66551141999,44.24943288000213,53493.30466128 2024-09-16,21:38:38.000,260,10989375,14085,0,1726522717,12974.739610829994,44.171892450001906,53493.28369992 2024-09-16,21:38:39.000,260,10989362,13925,0,1726522718,12974.800237619995,44.16484332000255,53493.33260976 2024-09-16,21:38:40.000,260,10989330,14085,0,1726522719,12974.881073339995,44.129597669998475,53493.346584000006 2024-09-16,21:38:41.000,260,10989344,14005,0,1726522720,12974.97538168,44.08730289000232,53493.36754536001 2024-09-16,21:38:42.000,260,10989362,14045,0,1726522721,12975.01579954,44.06615550000424,53493.444403680005 2024-09-16,21:38:43.000,260,10989295,14125,0,1726522722,12975.07642633,44.05910637000488,53493.43741656001 2024-09-16,21:38:44.000,260,10989355,14045,0,1726522723,12975.103371569996,44.06615550000424,53493.48632640001 2024-09-16,21:38:45.000,260,10989375,14085,0,1726522724,12975.150525739991,44.09435202000168,53493.46536504001 2024-09-16,21:38:46.000,260,10989345,14045,0,1726522725,12975.157262050001,44.14369593000447,53493.47235216 2024-09-16,21:38:47.000,260,10989322,13925,0,1726522726,12975.231361459992,44.178941580001265,53493.47235216 2024-09-16,21:38:48.000,260,10989281,14245,0,1726522727,12975.318933490002,44.2071380999987,53493.542223360004 2024-09-16,21:38:49.000,260,10989327,13845,0,1726522728,12975.352615039992,44.21418722999806,53493.57715896 2024-09-16,21:38:50.000,260,10989308,14005,0,1726522729,12975.426714449997,44.27058027000021,53493.59812032 2024-09-16,21:38:51.000,260,10989349,13845,0,1726522730,12975.500813860002,44.24238375000277,53493.63305592001 2024-09-16,21:38:52.000,260,10989349,14005,0,1726522731,12975.561440650003,44.27762939999957,53493.69594 2024-09-16,21:38:53.000,260,10989332,14125,0,1726522732,12975.642276369988,44.30582592000428,53493.71690136 2024-09-16,21:38:54.000,260,10989342,13925,0,1726522733,12975.716375779994,44.31287505000364,53493.77279832001 2024-09-16,21:38:55.000,260,10989314,14045,0,1726522734,12975.777002569994,44.28467852999893,53493.79375968 2024-09-16,21:38:56.000,260,10989311,14045,0,1726522735,12975.878047219994,44.31287505000364,53493.82170816001 2024-09-16,21:38:57.000,260,10989311,14205,0,1726522736,12975.9319377,44.29172765999829,53493.79375968 2024-09-16,21:38:58.000,260,10989330,14005,0,1726522737,12976.03298235,44.28467852999893,53493.81472104 2024-09-16,21:38:59.000,260,10989317,14045,0,1726522738,12976.12729068999,44.26353114000085,53493.88459224 2024-09-16,21:39:00.000,260,10989341,13965,0,1726522739,12976.27548951,44.235334620003414,53493.91254072 2024-09-16,21:39:01.000,260,10989310,13965,0,1726522740,12976.3361163,44.235334620003414,53493.91952784001 2024-09-16,21:39:02.000,260,10989308,13925,0,1726522741,12976.470842499992,44.19303983999998,53493.996386160004 2024-09-16,21:39:03.000,260,10989346,14165,0,1726522742,12976.578623460002,44.178941580001265,53494.05927024001 2024-09-16,21:39:04.000,260,10989341,14045,0,1726522743,12976.652722869992,44.15074506000383,53494.07324448 2024-09-16,21:39:05.000,260,10989309,14005,0,1726522744,12976.767240139998,44.14369593000447,53494.13612856001 2024-09-16,21:39:06.000,260,10989328,13965,0,1726522745,12976.854812169993,44.10140115000104,53494.1501028 2024-09-16,21:39:07.000,260,10989312,14205,0,1726522746,12976.915438959993,44.08025376000296,53494.22696112001 2024-09-16,21:39:08.000,260,10989334,13965,0,1726522747,12976.962593129989,44.06615550000424,53494.27587096001 2024-09-16,21:39:09.000,260,10989359,13925,0,1726522748,12977.003010989989,44.08025376000296,53494.26888384 2024-09-16,21:39:10.000,260,10989302,13765,0,1726522749,12977.029956229999,44.03795897999953,53494.3597164 2024-09-16,21:39:11.000,260,10989317,14045,0,1726522750,12977.036692539994,44.02386072000081,53494.36670352 2024-09-16,21:39:12.000,260,10989323,13965,0,1726522751,12977.06363777999,44.02386072000081,53494.38766488 2024-09-16,21:39:13.000,260,10989277,13965,0,1726522752,12977.10405563999,44.009762460002094,53494.44356184001 2024-09-16,21:39:14.000,260,10989313,14325,0,1726522753,12977.14447349999,44.01681159000145,53494.47151032001 2024-09-16,21:39:15.000,260,10989348,14285,0,1726522754,12977.16468242999,43.953369419999945,53494.51343304001 2024-09-16,21:39:16.000,260,10989321,14205,0,1726522755,12977.16468242999,43.946320290000585,53494.59029136001 2024-09-16,21:39:17.000,260,10989301,13885,0,1726522756,12977.14447349999,43.87582898999972,53494.63920120001 2024-09-16,21:39:18.000,260,10989294,13805,0,1726522757,12977.15120981,43.826485080004204,53494.737020880006 2024-09-16,21:39:19.000,260,10989334,14045,0,1726522758,12977.097319329994,43.79123943000013,53494.76496936 2024-09-16,21:39:20.000,260,10989324,13965,0,1726522759,12977.12426456999,43.74894465000398,53494.785930720005 2024-09-16,21:39:21.000,260,10989339,14245,0,1726522760,12977.090583019999,43.73484638999798,53494.84182768 2024-09-16,21:39:22.000,260,10989312,14205,0,1726522761,12977.029956229999,43.70664987000055,53494.834840560005 2024-09-16,21:39:23.000,260,10989339,13925,0,1726522762,12977.050165159999,43.68550248000247,53494.883750400004 2024-09-16,21:39:24.000,260,10989300,14165,0,1726522763,12976.982802059989,43.67845335000311,53494.99554432001 2024-09-16,21:39:25.000,260,10989311,13925,0,1726522764,12976.955856819994,43.65730595999776,53495.002531440005 2024-09-16,21:39:26.000,260,10989363,13805,0,1726522765,12976.908702649998,43.66435509000439,53495.03047992 2024-09-16,21:39:27.000,260,10989271,13925,0,1726522766,12976.875021099993,43.6502568299984,53495.072402640006 2024-09-16,21:39:28.000,260,10989349,14005,0,1726522767,12976.901966339989,43.65730595999776,53495.08637688 2024-09-16,21:39:29.000,260,10989333,14005,0,1726522768,12976.841339549988,43.67140422000375,53495.023492800006 2024-09-16,21:39:30.000,260,10989343,14245,0,1726522769,12976.875021099993,43.69255161000183,53495.0584284 2024-09-16,21:39:31.000,260,10989326,13805,0,1726522770,12976.848075859998,43.713698999999906,53495.11432536001 2024-09-16,21:39:32.000,260,10989323,13845,0,1726522771,12976.827866929998,43.69255161000183,53495.1282996 2024-09-16,21:39:33.000,260,10989349,13725,0,1726522772,12976.841339549988,43.66435509000439,53495.18419656001 2024-09-16,21:39:34.000,260,10989353,14005,0,1726522773,12976.834603239993,43.65730595999776,53495.14227384001 2024-09-16,21:39:35.000,260,10989368,14045,0,1726522774,12976.814394309993,43.67140422000375,53495.219132160004 2024-09-16,21:39:36.000,260,10989349,14245,0,1726522775,12976.834603239993,43.600912920002884,53495.23310640001 2024-09-16,21:39:37.000,260,10989352,13845,0,1726522776,12976.794185379993,43.60796205000224,53495.20515792 2024-09-16,21:39:38.000,260,10989352,13925,0,1726522777,12976.787449069998,43.56566726999881,53495.240093520006 2024-09-16,21:39:39.000,260,10989305,13845,0,1726522778,12976.767240139998,43.586814660004165,53495.268042 2024-09-16,21:39:40.000,260,10989354,14245,0,1726522779,12976.733558589993,43.60796205000224,53495.240093520006 2024-09-16,21:39:41.000,260,10989334,14085,0,1726522780,12976.706613349997,43.593863790003525,53495.268042 2024-09-16,21:39:42.000,260,10989372,13645,0,1726522781,12976.639250250002,43.593863790003525,53495.22611928 2024-09-16,21:39:43.000,260,10989291,13925,0,1726522782,12976.612305009992,43.62910944000032,53495.240093520006 2024-09-16,21:39:44.000,260,10989358,13805,0,1726522783,12976.565150839997,43.6502568299984,53495.25406776 2024-09-16,21:39:45.000,260,10989306,13725,0,1726522784,12976.585359769997,43.67845335000311,53495.30996472001 2024-09-16,21:39:46.000,260,10989358,14005,0,1726522785,12976.538205600002,43.67845335000311,53495.32393896 2024-09-16,21:39:47.000,260,10989362,13725,0,1726522786,12976.504524049997,43.68550248000247,53495.3728488 2024-09-16,21:39:48.000,260,10989342,14085,0,1726522787,12976.477578810001,43.720748129999265,53495.33092608001 2024-09-16,21:39:49.000,260,10989290,14005,0,1726522788,12976.497787740002,43.69960074000119,53495.337913200005 2024-09-16,21:39:50.000,260,10989302,14045,0,1726522789,12976.524732979997,43.6502568299984,53495.35188744001 2024-09-16,21:39:51.000,260,10989384,13645,0,1726522790,12976.470842499992,43.66435509000439,53495.36586168 2024-09-16,21:39:52.000,260,10989358,13805,0,1726522791,12976.470842499992,43.6502568299984,53495.32393896 2024-09-16,21:39:53.000,260,10989326,14085,0,1726522792,12976.477578810001,43.593863790003525,53495.32393896 2024-09-16,21:39:54.000,260,10989299,13765,0,1726522793,12976.504524049997,43.551569010000094,53495.34490032 2024-09-16,21:39:55.000,260,10989337,13885,0,1726522794,12976.457369880001,43.551569010000094,53495.337913200005 2024-09-16,21:39:56.000,260,10989316,14005,0,1726522795,12976.457369880001,43.50927423000394,53495.29599048 2024-09-16,21:39:57.000,260,10989297,14165,0,1726522796,12976.470842499992,43.5163233600033,53495.34490032 2024-09-16,21:39:58.000,260,10989332,14045,0,1726522797,12976.491051429992,43.45993032000115,53495.34490032 2024-09-16,21:39:59.000,260,10989317,13885,0,1726522798,12976.491051429992,43.42468467000435,53495.289003360005 2024-09-16,21:40:00.000,260,10989296,13925,0,1726522799,12976.491051429992,43.39648814999964,53495.289003360005 2024-09-16,21:40:01.000,260,10989320,14085,0,1726522800,12976.511260359992,43.32599684999877,53495.30996472001 2024-09-16,21:40:02.000,260,10989309,13805,0,1726522801,12976.538205600002,43.28370207000262,53495.32393896 2024-09-16,21:40:03.000,260,10989307,14085,0,1726522802,12976.544941909997,43.24140728999919,53495.26105488001 2024-09-16,21:40:04.000,260,10989355,13845,0,1726522803,12976.571887149992,43.22730903000047,53495.289003360005 2024-09-16,21:40:05.000,260,10989349,14085,0,1726522804,12976.578623460002,43.22730903000047,53495.29599048 2024-09-16,21:40:06.000,260,10989384,14085,0,1726522805,12976.612305009992,43.22025990000111,53495.30996472001 2024-09-16,21:40:07.000,260,10989326,13885,0,1726522806,12976.605568699997,43.192063380003674,53495.33092608001 2024-09-16,21:40:08.000,260,10989377,14045,0,1726522807,12976.619041320002,43.192063380003674,53495.30996472001 2024-09-16,21:40:09.000,260,10989312,13885,0,1726522808,12976.639250250002,43.142719470000884,53495.32393896 2024-09-16,21:40:10.000,260,10989315,14445,0,1726522809,12976.645986559997,43.142719470000884,53495.21214504001 2024-09-16,21:40:11.000,260,10989336,13925,0,1726522810,12976.686404419997,43.185014250004315,53495.29599048 2024-09-16,21:40:12.000,260,10989368,14005,0,1726522811,12976.693140729993,43.14976860000024,53495.3029776 2024-09-16,21:40:13.000,260,10989322,14285,0,1726522812,12976.726822279998,43.19911251000303,53495.3029776 2024-09-16,21:40:14.000,260,10989330,14085,0,1726522813,12976.706613349997,43.17091598999832,53495.28201624001 2024-09-16,21:40:15.000,260,10989384,14085,0,1726522814,12976.666195489997,43.20616164000239,53495.28201624001 2024-09-16,21:40:16.000,260,10989308,14085,0,1726522815,12976.693140729993,43.20616164000239,53495.24708064 2024-09-16,21:40:17.000,260,10989372,13725,0,1726522816,12976.693140729993,43.22025990000111,53495.24708064 2024-09-16,21:40:18.000,260,10989353,13925,0,1726522817,12976.699877040002,43.21321077000175,53495.219132160004 2024-09-16,21:40:19.000,260,10989339,14005,0,1726522818,12976.672931799993,43.23435815999983,53495.1981708 2024-09-16,21:40:20.000,260,10989363,13925,0,1726522819,12976.706613349997,43.23435815999983,53495.20515792 2024-09-16,21:40:21.000,260,10989381,13845,0,1726522820,12976.693140729993,43.24845641999855,53495.20515792 2024-09-16,21:40:22.000,260,10989349,14325,0,1726522821,12976.733558589993,43.34009511000477,53495.18419656001 2024-09-16,21:40:23.000,260,10989335,14045,0,1726522822,12976.740294900002,43.311898590000055,53495.18419656001 2024-09-16,21:40:24.000,260,10989363,14085,0,1726522823,12976.787449069998,43.32599684999877,53495.17720944 2024-09-16,21:40:25.000,260,10989328,13885,0,1726522824,12976.787449069998,43.318947719999414,53495.23310640001 2024-09-16,21:40:26.000,260,10989322,14005,0,1726522825,12976.841339549988,43.33304597999813,53495.219132160004 2024-09-16,21:40:27.000,260,10989385,13765,0,1726522826,12976.814394309993,43.361242500002845,53495.191183680006 2024-09-16,21:40:28.000,260,10989331,14045,0,1726522827,12976.807657999998,43.361242500002845,53495.219132160004 2024-09-16,21:40:29.000,260,10989321,14085,0,1726522828,12976.807657999998,43.403537279999,53495.20515792 2024-09-16,21:40:30.000,260,10989332,13925,0,1726522829,12976.834603239993,43.48107770999923,53495.20515792 2024-09-16,21:40:31.000,260,10989369,14045,0,1726522830,12976.821130619988,43.47402857999987,53495.21214504001 2024-09-16,21:40:32.000,260,10989346,13925,0,1726522831,12976.861548479988,43.52337249000266,53495.20515792 2024-09-16,21:40:33.000,260,10989342,13885,0,1726522832,12976.821130619988,43.579765530004806,53495.14926096 2024-09-16,21:40:34.000,260,10989325,13925,0,1726522833,12976.827866929998,43.551569010000094,53495.15624808 2024-09-16,21:40:35.000,260,10989343,14005,0,1726522834,12976.841339549988,43.600912920002884,53495.07938976 2024-09-16,21:40:36.000,260,10989306,14125,0,1726522835,12976.881757409988,43.64320769999904,53495.10035112 2024-09-16,21:40:37.000,260,10989356,14005,0,1726522836,12976.861548479988,43.62910944000032,53495.051441280004 2024-09-16,21:40:38.000,260,10989309,14085,0,1726522837,12976.901966339989,43.70664987000055,53495.023492800006 2024-09-16,21:40:39.000,260,10989333,14045,0,1726522838,12976.901966339989,43.69960074000119,53495.051441280004 2024-09-16,21:40:40.000,260,10989332,13965,0,1726522839,12976.942384199989,43.65730595999776,53495.04445416001 2024-09-16,21:40:41.000,260,10989360,14005,0,1726522840,12976.942384199989,43.67845335000311,53495.07938976 2024-09-16,21:40:42.000,260,10989326,13885,0,1726522841,12976.962593129989,43.68550248000247,53495.08637688 2024-09-16,21:40:43.000,260,10989316,14245,0,1726522842,12976.982802059989,43.67140422000375,53495.051441280004 2024-09-16,21:40:44.000,260,10989344,14045,0,1726522843,12976.969329439999,43.65730595999776,53495.07938976 2024-09-16,21:40:45.000,260,10989318,13725,0,1726522844,12977.016483609994,43.6502568299984,53495.0584284 2024-09-16,21:40:46.000,260,10989297,14005,0,1726522845,12977.036692539994,43.64320769999904,53495.04445416001 2024-09-16,21:40:47.000,260,10989313,14085,0,1726522846,12977.056901469994,43.6150111800016,53495.04445416001 2024-09-16,21:40:48.000,260,10989384,14325,0,1726522847,12977.077110399994,43.60796205000224,53495.08637688 2024-09-16,21:40:49.000,260,10989344,13885,0,1726522848,12977.090583019999,43.593863790003525,53495.04445416001 2024-09-16,21:40:50.000,260,10989326,14085,0,1726522849,12977.13100088,43.600912920002884,53495.04445416001 2024-09-16,21:40:51.000,260,10989360,14165,0,1726522850,12977.178155049995,43.579765530004806,53495.023492800006 2024-09-16,21:40:52.000,260,10989361,13765,0,1726522851,12977.178155049995,43.600912920002884,53495.09336400001 2024-09-16,21:40:53.000,260,10989318,13765,0,1726522852,12977.19162767,43.60796205000224,53495.03047992 2024-09-16,21:40:54.000,260,10989328,13885,0,1726522853,12977.218572909995,43.593863790003525,53494.97458296001 2024-09-16,21:40:55.000,260,10989308,14045,0,1726522854,12977.258990769995,43.62206031000096,53495.04445416001 2024-09-16,21:40:56.000,260,10989314,14045,0,1726522855,12977.319617559995,43.60796205000224,53495.09336400001 2024-09-16,21:40:57.000,260,10989393,13965,0,1726522856,12977.339826489995,43.60796205000224,53495.051441280004 2024-09-16,21:40:58.000,260,10989373,13725,0,1726522857,12977.36677172999,43.600912920002884,53495.051441280004 2024-09-16,21:40:59.000,260,10989283,14045,0,1726522858,12977.42739851999,43.579765530004806,53495.06541552001 2024-09-16,21:41:00.000,260,10989324,13845,0,1726522859,12977.45434376,43.57271639999817,53495.06541552001 2024-09-16,21:41:01.000,260,10989325,13965,0,1726522860,12977.481288999996,43.55861813999945,53495.06541552001 2024-09-16,21:41:02.000,260,10989307,13885,0,1726522861,12977.488025309991,43.50927423000394,53495.01650568001 2024-09-16,21:41:03.000,260,10989352,14085,0,1726522862,12977.49476162,43.488126839998586,53495.00951856 2024-09-16,21:41:04.000,260,10989402,13565,0,1726522863,12977.521706859996,43.44583206000243,53495.002531440005 2024-09-16,21:41:05.000,260,10989260,13605,0,1726522864,12977.53517948,43.41058640999836,53495.10733824 2024-09-16,21:41:06.000,260,10989320,13845,0,1726522865,12977.568861029991,43.39648814999964,53495.08637688 2024-09-16,21:41:07.000,260,10989319,13885,0,1726522866,12977.501497929996,43.368291630002204,53495.072402640006 2024-09-16,21:41:08.000,260,10989318,13925,0,1726522867,12977.51497055,43.354193370003486,53495.09336400001 2024-09-16,21:41:09.000,260,10989321,14085,0,1726522868,12977.508234239991,43.32599684999877,53495.023492800006 2024-09-16,21:41:10.000,260,10989333,14045,0,1726522869,12977.521706859996,43.311898590000055,53495.01650568001 2024-09-16,21:41:11.000,260,10989367,13805,0,1726522870,12977.548652099991,43.311898590000055,53495.03746704 2024-09-16,21:41:12.000,260,10989321,14005,0,1726522871,12977.541915789996,43.28370207000262,53495.03047992 2024-09-16,21:41:13.000,260,10989337,13605,0,1726522872,12977.548652099991,43.29075120000198,53495.03047992 2024-09-16,21:41:14.000,260,10989325,14045,0,1726522873,12977.548652099991,43.2696038100039,53495.08637688 2024-09-16,21:41:15.000,260,10989354,14205,0,1726522874,12977.55538841,43.24845641999855,53495.0584284 2024-09-16,21:41:16.000,260,10989327,13765,0,1726522875,12977.595806270001,43.23435815999983,53495.09336400001 2024-09-16,21:41:17.000,260,10989379,13965,0,1726522876,12977.528443169991,43.19911251000303,53495.03047992 2024-09-16,21:41:18.000,260,10989364,13925,0,1726522877,12977.55538841,43.20616164000239,53495.00951856 2024-09-16,21:41:19.000,260,10989339,13925,0,1726522878,12977.562124719996,43.20616164000239,53495.051441280004 2024-09-16,21:41:20.000,260,10989293,14165,0,1726522879,12977.562124719996,43.20616164000239,53495.023492800006 2024-09-16,21:41:21.000,260,10989324,13885,0,1726522880,12977.53517948,43.19911251000303,53495.051441280004 2024-09-16,21:41:22.000,260,10989322,14005,0,1726522881,12977.548652099991,43.192063380003674,53495.00951856 2024-09-16,21:41:23.000,260,10989299,14085,0,1726522882,12977.528443169991,43.23435815999983,53494.9885572 2024-09-16,21:41:24.000,260,10989331,14245,0,1726522883,12977.55538841,43.23435815999983,53495.072402640006 2024-09-16,21:41:25.000,260,10989354,14085,0,1726522884,12977.568861029991,43.22730903000047,53495.09336400001 2024-09-16,21:41:26.000,260,10989349,13925,0,1726522885,12977.501497929996,43.255505549997906,53495.072402640006 2024-09-16,21:41:27.000,260,10989339,14125,0,1726522886,12977.49476162,43.26255468000454,53495.11432536001 2024-09-16,21:41:28.000,260,10989364,14045,0,1726522887,12977.44760744999,43.24140728999919,53495.06541552001 2024-09-16,21:41:29.000,260,10989302,14045,0,1726522888,12977.44760744999,43.29075120000198,53495.10035112 2024-09-16,21:41:30.000,260,10989323,13765,0,1726522889,12977.42739851999,43.255505549997906,53495.09336400001 2024-09-16,21:41:31.000,260,10989340,14205,0,1726522890,12977.37350804,43.27665294000326,53495.0584284 2024-09-16,21:41:32.000,260,10989269,14005,0,1726522891,12977.319617559995,43.318947719999414,53495.04445416001 2024-09-16,21:41:33.000,260,10989294,13965,0,1726522892,12977.30614493999,43.32599684999877,53495.07938976 2024-09-16,21:41:34.000,260,10989330,14005,0,1726522893,12977.24551814999,43.354193370003486,53495.10733824 2024-09-16,21:41:35.000,260,10989314,13965,0,1726522894,12977.2118366,43.38943902000028,53495.04445416001 2024-09-16,21:41:36.000,260,10989298,14045,0,1726522895,12977.18489135999,43.368291630002204,53495.051441280004 2024-09-16,21:41:37.000,260,10989313,14125,0,1726522896,12977.157946119994,43.41763553999772,53495.09336400001 2024-09-16,21:41:38.000,260,10989309,13845,0,1726522897,12977.14447349999,43.39648814999964,53495.0584284 2024-09-16,21:41:39.000,260,10989309,13845,0,1726522898,12977.12426456999,43.39648814999964,53495.051441280004 2024-09-16,21:41:40.000,260,10989326,14045,0,1726522899,12977.13100088,43.403537279999,53495.04445416001 2024-09-16,21:41:41.000,260,10989323,14085,0,1726522900,12977.06363777999,43.41763553999772,53495.023492800006 2024-09-16,21:41:42.000,260,10989313,14005,0,1726522901,12977.06363777999,43.44583206000243,53495.06541552001 2024-09-16,21:41:43.000,260,10989278,13965,0,1726522902,12977.036692539994,43.44583206000243,53495.10733824 2024-09-16,21:41:44.000,260,10989341,13725,0,1726522903,12977.003010989989,43.47402857999987,53495.072402640006 2024-09-16,21:41:45.000,260,10989310,13725,0,1726522904,12976.989538369999,43.48107770999923,53495.121312480005 2024-09-16,21:41:46.000,260,10989286,14005,0,1726522905,12976.955856819994,43.5163233600033,53495.06541552001 2024-09-16,21:41:47.000,260,10989313,13925,0,1726522906,12976.962593129989,43.50927423000394,53495.08637688 2024-09-16,21:41:48.000,260,10989320,14045,0,1726522907,12976.928911579998,43.50927423000394,53495.0584284 2024-09-16,21:41:49.000,260,10989318,13925,0,1726522908,12976.901966339989,43.52337249000266,53495.1282996 2024-09-16,21:41:50.000,260,10989336,14125,0,1726522909,12976.888493719998,43.544519880000735,53495.1282996 2024-09-16,21:41:51.000,260,10989323,14085,0,1726522910,12976.861548479988,43.57271639999817,53495.1282996 2024-09-16,21:41:52.000,260,10989370,13925,0,1726522911,12976.827866929998,43.593863790003525,53495.10035112 2024-09-16,21:41:53.000,260,10989292,13965,0,1726522912,12976.834603239993,43.57271639999817,53495.04445416001 2024-09-16,21:41:54.000,260,10989327,14045,0,1726522913,12976.787449069998,43.6150111800016,53495.023492800006 2024-09-16,21:41:55.000,260,10989284,14125,0,1726522914,12976.733558589993,43.579765530004806,53494.99554432001 2024-09-16,21:41:56.000,260,10989279,13965,0,1726522915,12976.753767519993,43.593863790003525,53495.01650568001 2024-09-16,21:41:57.000,260,10989283,14165,0,1726522916,12976.726822279998,43.60796205000224,53495.04445416001 2024-09-16,21:41:58.000,260,10989328,14085,0,1726522917,12976.693140729993,43.56566726999881,53495.03047992 2024-09-16,21:41:59.000,260,10989289,14045,0,1726522918,12976.672931799993,43.56566726999881,53495.01650568001 2024-09-16,21:42:00.000,260,10989296,14165,0,1726522919,12976.659459180002,43.537470750001376,53494.96060872 2024-09-16,21:42:01.000,260,10989276,14085,0,1726522920,12976.612305009992,43.537470750001376,53494.918686 2024-09-16,21:42:02.000,260,10989294,13965,0,1726522921,12976.592096079992,43.551569010000094,53494.883750400004 2024-09-16,21:42:03.000,260,10989305,13925,0,1726522922,12976.585359769997,43.544519880000735,53494.91169888 2024-09-16,21:42:04.000,260,10989325,13765,0,1726522923,12976.544941909997,43.586814660004165,53494.93964736 2024-09-16,21:42:05.000,260,10989349,14045,0,1726522924,12976.558414530002,43.56566726999881,53494.9885572 2024-09-16,21:42:06.000,260,10989288,13885,0,1726522925,12976.497787740002,43.579765530004806,53494.93266024 2024-09-16,21:42:07.000,260,10989296,14045,0,1726522926,12976.443897259996,43.593863790003525,53494.904711760006 2024-09-16,21:42:08.000,260,10989306,14205,0,1726522927,12976.457369880001,43.62206031000096,53494.91169888 2024-09-16,21:42:09.000,260,10989293,13725,0,1726522928,12976.437160950001,43.65730595999776,53494.96060872 2024-09-16,21:42:10.000,260,10989331,14205,0,1726522929,12976.403479399996,43.65730595999776,53494.918686 2024-09-16,21:42:11.000,260,10989270,14125,0,1726522930,12976.396743090001,43.6502568299984,53494.91169888 2024-09-16,21:42:12.000,260,10989298,13925,0,1726522931,12976.376534160001,43.66435509000439,53494.93266024 2024-09-16,21:42:13.000,260,10989296,14085,0,1726522932,12976.376534160001,43.64320769999904,53494.92567312001 2024-09-16,21:42:14.000,260,10989338,14285,0,1726522933,12976.342852609996,43.6502568299984,53494.883750400004 2024-09-16,21:42:15.000,260,10989305,14205,0,1726522934,12976.322643679996,43.62206031000096,53494.918686 2024-09-16,21:42:16.000,260,10989282,14165,0,1726522935,12976.369797849991,43.62910944000032,53494.97458296001 2024-09-16,21:42:17.000,260,10989302,14005,0,1726522936,12976.329379989991,43.64320769999904,53494.855801920006 2024-09-16,21:42:18.000,260,10989320,14405,0,1726522937,12976.31590737,43.6502568299984,53494.91169888 2024-09-16,21:42:19.000,260,10989305,13885,0,1726522938,12976.322643679996,43.65730595999776,53494.855801920006 2024-09-16,21:42:20.000,260,10989286,14085,0,1726522939,12976.26875319999,43.65730595999776,53494.87676328001 2024-09-16,21:42:21.000,260,10989292,14125,0,1726522940,12976.27548951,43.67140422000375,53494.918686 2024-09-16,21:42:22.000,260,10989311,14005,0,1726522941,12976.25528058,43.68550248000247,53494.89772464001 2024-09-16,21:42:23.000,260,10989281,14085,0,1726522942,12976.241807959996,43.69255161000183,53494.904711760006 2024-09-16,21:42:24.000,260,10989275,14085,0,1726522943,12976.25528058,43.69255161000183,53494.92567312001 2024-09-16,21:42:25.000,260,10989326,14005,0,1726522944,12976.27548951,43.69960074000119,53494.9885572 2024-09-16,21:42:26.000,260,10989326,13965,0,1726522945,12976.29569844,43.73484638999798,53494.93964736 2024-09-16,21:42:27.000,260,10989288,14045,0,1726522946,12976.288962129991,43.69960074000119,53494.99554432001 2024-09-16,21:42:28.000,260,10989341,14245,0,1726522947,12976.302434749996,43.67845335000311,53494.97458296001 2024-09-16,21:42:29.000,260,10989290,13925,0,1726522948,12976.329379989991,43.69960074000119,53494.96759584 2024-09-16,21:42:30.000,260,10989343,14045,0,1726522949,12976.383270469996,43.68550248000247,53494.953621600005 2024-09-16,21:42:31.000,260,10989290,13965,0,1726522950,12976.416952020001,43.6502568299984,53494.9885572 2024-09-16,21:42:32.000,260,10989283,14285,0,1726522951,12976.410215709991,43.600912920002884,53494.96759584 2024-09-16,21:42:33.000,260,10989267,14085,0,1726522952,12976.457369880001,43.56566726999881,53494.918686 2024-09-16,21:42:34.000,260,10989314,13965,0,1726522953,12976.477578810001,43.56566726999881,53494.98157008 2024-09-16,21:42:35.000,260,10989311,14045,0,1726522954,12976.491051429992,43.5163233600033,53494.97458296001 2024-09-16,21:42:36.000,260,10989292,13925,0,1726522955,12976.464106189997,43.46697945000051,53495.00951856 2024-09-16,21:42:37.000,260,10989278,14085,0,1726522956,12976.457369880001,43.42468467000435,53494.96060872 2024-09-16,21:42:38.000,260,10989319,14125,0,1726522957,12976.457369880001,43.38943902000028,53494.97458296001 2024-09-16,21:42:39.000,260,10989277,14005,0,1726522958,12976.423688329996,43.34009511000477,53495.023492800006 2024-09-16,21:42:40.000,260,10989298,14045,0,1726522959,12976.390006779991,43.29075120000198,53494.99554432001 2024-09-16,21:42:41.000,260,10989266,13925,0,1726522960,12976.3361163,43.26255468000454,53494.96759584 2024-09-16,21:42:42.000,260,10989277,13725,0,1726522961,12976.302434749996,43.2696038100039,53494.98157008 2024-09-16,21:42:43.000,260,10989289,13805,0,1726522962,12976.322643679996,43.22730903000047,53495.03047992 2024-09-16,21:42:44.000,260,10989336,14085,0,1726522963,12976.288962129991,43.23435815999983,53495.0584284 2024-09-16,21:42:45.000,260,10989301,13965,0,1726522964,12976.288962129991,43.23435815999983,53495.06541552001 2024-09-16,21:42:46.000,260,10989278,13965,0,1726522965,12976.288962129991,43.24845641999855,53495.08637688 2024-09-16,21:42:47.000,260,10989258,14085,0,1726522966,12976.25528058,43.24140728999919,53495.0584284 2024-09-16,21:42:48.000,260,10989306,14085,0,1726522967,12976.25528058,43.20616164000239,53495.03746704 2024-09-16,21:42:49.000,260,10989308,14085,0,1726522968,12976.29569844,43.21321077000175,53495.051441280004 2024-09-16,21:42:50.000,260,10989273,13885,0,1726522969,12976.26875319999,43.22730903000047,53495.072402640006 2024-09-16,21:42:51.000,260,10989285,14245,0,1726522970,12976.24854426999,43.22730903000047,53495.06541552001 2024-09-16,21:42:52.000,260,10989297,13925,0,1726522971,12976.21486272,43.24845641999855,53495.051441280004 2024-09-16,21:42:53.000,260,10989317,13765,0,1726522972,12976.241807959996,43.27665294000326,53495.072402640006 2024-09-16,21:42:54.000,260,10989282,13965,0,1726522973,12976.20812640999,43.27665294000326,53495.03746704 2024-09-16,21:42:55.000,260,10989284,13965,0,1726522974,12976.19465379,43.318947719999414,53495.06541552001 2024-09-16,21:42:56.000,260,10989292,13925,0,1726522975,12976.18791747999,43.32599684999877,53495.051441280004 2024-09-16,21:42:57.000,260,10989308,14285,0,1726522976,12976.12729068999,43.34009511000477,53494.99554432001 2024-09-16,21:42:58.000,260,10989275,14045,0,1726522977,12976.120554379995,43.37534076000156,53495.023492800006 2024-09-16,21:42:59.000,260,10989279,13965,0,1726522978,12976.100345449995,43.38943902000028,53494.9885572 2024-09-16,21:43:00.000,260,10989324,13845,0,1726522979,12976.06666389999,43.43173380000371,53494.97458296001 2024-09-16,21:43:01.000,260,10989301,14005,0,1726522980,12976.07340021,43.45993032000115,53494.97458296001 2024-09-16,21:43:02.000,260,10989302,13725,0,1726522981,12976.05319128,43.46697945000051,53494.98157008 2024-09-16,21:43:03.000,260,10989265,14045,0,1726522982,12976.07340021,43.537470750001376,53494.9885572 2024-09-16,21:43:04.000,260,10989272,14005,0,1726522983,12976.05319128,43.544519880000735,53494.93964736 2024-09-16,21:43:05.000,260,10989308,13885,0,1726522984,12976.059927589995,43.50222510000458,53494.96060872 2024-09-16,21:43:06.000,260,10989298,14045,0,1726522985,12976.07340021,43.530421620002016,53494.98157008 2024-09-16,21:43:07.000,260,10989308,13805,0,1726522986,12976.059927589995,43.52337249000266,53494.96759584 2024-09-16,21:43:08.000,260,10989317,14165,0,1726522987,12976.059927589995,43.57271639999817,53494.97458296001 2024-09-16,21:43:09.000,260,10989308,13925,0,1726522988,12976.059927589995,43.56566726999881,53494.97458296001 2024-09-16,21:43:10.000,260,10989293,14165,0,1726522989,12976.080136519995,43.579765530004806,53494.98157008 2024-09-16,21:43:11.000,260,10989267,14005,0,1726522990,12976.080136519995,43.551569010000094,53494.96759584 2024-09-16,21:43:12.000,260,10989335,13885,0,1726522991,12976.06666389999,43.544519880000735,53495.002531440005 2024-09-16,21:43:13.000,260,10989261,14165,0,1726522992,12976.07340021,43.55861813999945,53494.96060872 2024-09-16,21:43:14.000,260,10989273,13885,0,1726522993,12976.10708175999,43.579765530004806,53494.97458296001 2024-09-16,21:43:15.000,260,10989311,14165,0,1726522994,12976.120554379995,43.6150111800016,53494.94663448001 2024-09-16,21:43:16.000,260,10989292,14085,0,1726522995,12976.120554379995,43.63615856999968,53494.93964736 2024-09-16,21:43:17.000,260,10989295,14085,0,1726522996,12976.15423593,43.65730595999776,53494.94663448001 2024-09-16,21:43:18.000,260,10989241,14085,0,1726522997,12976.14749961999,43.69960074000119,53494.96060872 2024-09-16,21:43:19.000,260,10989278,13805,0,1726522998,12976.21486272,43.67845335000311,53494.94663448001 2024-09-16,21:43:20.000,260,10989315,13925,0,1726522999,12976.24854426999,43.65730595999776,53494.953621600005 2024-09-16,21:43:21.000,260,10989269,13845,0,1726523000,12976.27548951,43.70664987000055,53494.94663448001 2024-09-16,21:43:22.000,260,10989304,14085,0,1726523001,12976.31590737,43.763042910002696,53494.94663448001 2024-09-16,21:43:23.000,260,10989249,13885,0,1726523002,12976.349588919991,43.74189552000462,53494.904711760006 2024-09-16,21:43:24.000,260,10989274,13925,0,1726523003,12976.430424639992,43.81238681999821,53495.01650568001 2024-09-16,21:43:25.000,260,10989292,13925,0,1726523004,12976.470842499992,43.777141170001414,53494.9885572 2024-09-16,21:43:26.000,260,10989272,14125,0,1726523005,12976.464106189997,43.79828855999949,53494.99554432001 2024-09-16,21:43:27.000,260,10989275,13885,0,1726523006,12976.544941909997,43.81238681999821,53495.03746704 2024-09-16,21:43:28.000,260,10989256,14085,0,1726523007,12976.551678219992,43.79828855999949,53495.00951856 2024-09-16,21:43:29.000,260,10989270,13885,0,1726523008,12976.592096079992,43.84763247000228,53495.04445416001 2024-09-16,21:43:30.000,260,10989283,14045,0,1726523009,12976.605568699997,43.85468160000164,53495.03746704 2024-09-16,21:43:31.000,260,10989294,13885,0,1726523010,12976.632513939992,43.84763247000228,53495.002531440005 2024-09-16,21:43:32.000,260,10989265,13885,0,1726523011,12976.659459180002,43.90402551000443,53494.93266024 2024-09-16,21:43:33.000,260,10989315,13885,0,1726523012,12976.699877040002,43.889927249998436,53495.06541552001 2024-09-16,21:43:34.000,260,10989284,13885,0,1726523013,12976.747031209998,43.90402551000443,53495.06541552001 2024-09-16,21:43:35.000,260,10989264,13925,0,1726523014,12976.767240139998,43.90402551000443,53495.07938976 2024-09-16,21:43:36.000,260,10989309,13725,0,1726523015,12976.787449069998,43.939271160001226,53495.121312480005 2024-09-16,21:43:37.000,260,10989284,13925,0,1726523016,12976.807657999998,43.939271160001226,53495.08637688 2024-09-16,21:43:38.000,260,10989307,13765,0,1726523017,12976.807657999998,43.97451680999802,53495.072402640006 2024-09-16,21:43:39.000,260,10989307,14005,0,1726523018,12976.834603239993,43.953369419999945,53495.06541552001 2024-09-16,21:43:40.000,260,10989283,13845,0,1726523019,12976.922175269989,43.97451680999802,53495.07938976 2024-09-16,21:43:41.000,260,10989286,13965,0,1726523020,12976.942384199989,43.953369419999945,53495.03746704 2024-09-16,21:43:42.000,260,10989286,13885,0,1726523021,12977.009747299999,43.90402551000443,53495.03746704 2024-09-16,21:43:43.000,260,10989285,13725,0,1726523022,12977.097319329994,43.83353421000356,53495.04445416001 2024-09-16,21:43:44.000,260,10989296,13925,0,1726523023,12977.157946119994,43.819435950004845,53494.99554432001 2024-09-16,21:43:45.000,260,10989251,14045,0,1726523024,12977.25225446,43.79828855999949,53495.121312480005 2024-09-16,21:43:46.000,260,10989321,14165,0,1726523025,12977.27246339,43.770092040002055,53495.07938976 2024-09-16,21:43:47.000,260,10989293,13885,0,1726523026,12977.30614493999,43.75599378000334,53495.08637688 2024-09-16,21:43:48.000,260,10989294,13805,0,1726523027,12977.32635386999,43.727797259998624,53495.18419656001 2024-09-16,21:43:49.000,260,10989321,13925,0,1726523028,12977.380244349995,43.720748129999265,53495.121312480005 2024-09-16,21:43:50.000,260,10989302,13885,0,1726523029,12977.44760744999,43.763042910002696,53495.191183680006 2024-09-16,21:43:51.000,260,10989299,13845,0,1726523030,12977.481288999996,43.74894465000398,53495.18419656001 2024-09-16,21:43:52.000,260,10989303,13845,0,1726523031,12977.508234239991,43.770092040002055,53495.18419656001 2024-09-16,21:43:53.000,260,10989354,13845,0,1726523032,12977.602542579996,43.819435950004845,53495.24708064 2024-09-16,21:43:54.000,260,10989306,13925,0,1726523033,12977.669905679992,43.81238681999821,53495.25406776 2024-09-16,21:43:55.000,260,10989330,13925,0,1726523034,12977.737268780002,43.79828855999949,53495.240093520006 2024-09-16,21:43:56.000,260,10989301,14085,0,1726523035,12977.824840809997,43.84058334000292,53495.23310640001 2024-09-16,21:43:57.000,260,10989331,14045,0,1726523036,12977.925885459998,43.81238681999821,53495.26105488001 2024-09-16,21:43:58.000,260,10989286,13765,0,1726523037,12978.020193799988,43.75599378000334,53495.24708064 2024-09-16,21:43:59.000,260,10989281,13805,0,1726523038,12978.175128929994,43.770092040002055,53495.3029776 2024-09-16,21:44:00.000,260,10989304,13885,0,1726523039,12978.249228339999,43.70664987000055,53495.39381016 2024-09-16,21:44:01.000,260,10989318,13645,0,1726523040,12978.336800369994,43.65730595999776,53495.35188744001 2024-09-16,21:44:02.000,260,10989296,13685,0,1726523041,12978.38395453999,43.64320769999904,53495.42874576001 2024-09-16,21:44:03.000,260,10989280,13885,0,1726523042,12978.43110871,43.586814660004165,53495.37983592001 2024-09-16,21:44:04.000,260,10989312,13645,0,1726523043,12978.48499918999,43.57271639999817,53495.43573288 2024-09-16,21:44:05.000,260,10989313,13965,0,1726523044,12978.52541704999,43.551569010000094,53495.5125912 2024-09-16,21:44:06.000,260,10989309,13925,0,1726523045,12978.60625276999,43.5163233600033,53495.47765560001 2024-09-16,21:44:07.000,260,10989304,13965,0,1726523046,12978.619725389995,43.50222510000458,53495.48464272 2024-09-16,21:44:08.000,260,10989280,13725,0,1726523047,12978.64667062999,43.47402857999987,53495.56848816001 2024-09-16,21:44:09.000,260,10989297,14085,0,1726523048,12978.64667062999,43.47402857999987,53495.61739800001 2024-09-16,21:44:10.000,260,10989331,14045,0,1726523049,12978.660143249996,43.50927423000394,53495.58944952 2024-09-16,21:44:11.000,260,10989293,13885,0,1726523050,12978.6938248,43.551569010000094,53495.63835936 2024-09-16,21:44:12.000,260,10989301,13725,0,1726523051,12978.71403373,43.5163233600033,53495.68726920001 2024-09-16,21:44:13.000,260,10989335,14045,0,1726523052,12978.720770039996,43.50927423000394,53495.71521768001 2024-09-16,21:44:14.000,260,10989268,13725,0,1726523053,12978.720770039996,43.50927423000394,53495.70124344 2024-09-16,21:44:15.000,260,10989306,14125,0,1726523054,12978.71403373,43.48107770999923,53495.70124344 2024-09-16,21:44:16.000,260,10989334,13845,0,1726523055,12978.68708848999,43.47402857999987,53495.77111464 2024-09-16,21:44:17.000,260,10989319,13925,0,1726523056,12978.66687955999,43.44583206000243,53495.77111464 2024-09-16,21:44:18.000,260,10989336,14085,0,1726523057,12978.59278015,43.44583206000243,53495.75015328 2024-09-16,21:44:19.000,260,10989309,14165,0,1726523058,12978.559098599995,43.43878293000307,53495.77810176 2024-09-16,21:44:20.000,260,10989276,13885,0,1726523059,12978.4917355,43.47402857999987,53495.78508888001 2024-09-16,21:44:21.000,260,10989302,13965,0,1726523060,12978.45131764,43.45993032000115,53495.80605024 2024-09-16,21:44:22.000,260,10989337,13925,0,1726523061,12978.38395453999,43.495175969997945,53495.72919192 2024-09-16,21:44:23.000,260,10989297,14165,0,1726523062,12978.397427159995,43.579765530004806,53495.72919192 2024-09-16,21:44:24.000,260,10989303,14045,0,1726523063,12978.34353667999,43.63615856999968,53495.73617904001 2024-09-16,21:44:25.000,260,10989303,14205,0,1726523064,12978.30311881999,43.74189552000462,53495.71521768001 2024-09-16,21:44:26.000,260,10989306,14085,0,1726523065,12978.235755719994,43.79123943000013,53495.68028208 2024-09-16,21:44:27.000,260,10989260,13845,0,1726523066,12978.289646199999,43.889927249998436,53495.69425632001 2024-09-16,21:44:28.000,260,10989318,13965,0,1726523067,12978.296382509994,43.93222203000187,53495.722204800004 2024-09-16,21:44:29.000,260,10989305,13725,0,1726523068,12978.336800369994,44.01681159000145,53495.77810176 2024-09-16,21:44:30.000,260,10989368,13925,0,1726523069,12978.37048192,44.08025376000296,53495.71521768001 2024-09-16,21:44:31.000,260,10989295,13765,0,1726523070,12978.42437239999,44.0732046300036,53495.77111464 2024-09-16,21:44:32.000,260,10989301,13925,0,1726523071,12978.47152657,44.05910637000488,53495.77810176 2024-09-16,21:44:33.000,260,10989301,13805,0,1726523072,12978.52541704999,44.10140115000104,53495.79906312 2024-09-16,21:44:34.000,260,10989324,13845,0,1726523073,12978.52541704999,44.11549940999976,53495.840985840005 2024-09-16,21:44:35.000,260,10989323,14245,0,1726523074,12978.498471809995,44.06615550000424,53495.84797296 2024-09-16,21:44:36.000,260,10989312,14325,0,1726523075,12978.50520811999,44.04500810999889,53495.86893432 2024-09-16,21:44:37.000,260,10989309,13805,0,1726523076,12978.498471809995,44.02386072000081,53495.889895680004 2024-09-16,21:44:38.000,260,10989326,13965,0,1726523077,12978.417636089995,44.05910637000488,53495.84797296 2024-09-16,21:44:39.000,260,10989301,13765,0,1726523078,12978.357009299994,44.01681159000145,53495.8270116 2024-09-16,21:44:40.000,260,10989281,14045,0,1726523079,12978.296382509994,43.988615070004016,53495.77111464 2024-09-16,21:44:41.000,260,10989312,14045,0,1726523080,12978.249228339999,43.988615070004016,53495.8270116 2024-09-16,21:44:42.000,260,10989298,13885,0,1726523081,12978.175128929994,44.02386072000081,53495.76412752001 2024-09-16,21:44:43.000,260,10989336,13885,0,1726523082,12978.127974759998,44.03795897999953,53495.80605024 2024-09-16,21:44:44.000,260,10989311,13805,0,1726523083,12978.047139039998,44.05205723999825,53495.77810176 2024-09-16,21:44:45.000,260,10989302,14245,0,1726523084,12978.020193799988,44.0732046300036,53495.81303736001 2024-09-16,21:44:46.000,260,10989344,14045,0,1726523085,12977.979775940003,44.08730289000232,53495.86194720001 2024-09-16,21:44:47.000,260,10989302,13885,0,1726523086,12977.986512249998,44.08025376000296,53495.87592144 2024-09-16,21:44:48.000,260,10989301,13605,0,1726523087,12977.986512249998,44.06615550000424,53495.85496008001 2024-09-16,21:44:49.000,260,10989296,13885,0,1726523088,12977.939358080002,44.08730289000232,53495.79906312 2024-09-16,21:44:50.000,260,10989355,13885,0,1726523089,12977.919149150002,44.08025376000296,53495.84797296 2024-09-16,21:44:51.000,260,10989364,13885,0,1726523090,12977.959567010003,44.08025376000296,53495.79906312 2024-09-16,21:44:52.000,260,10989258,14045,0,1726523091,12977.966303319998,44.05910637000488,53495.81303736001 2024-09-16,21:44:53.000,260,10989314,13965,0,1726523092,12978.026930109998,44.009762460002094,53495.82002448 2024-09-16,21:44:54.000,260,10989319,13805,0,1726523093,12978.033666419993,44.04500810999889,53495.79906312 2024-09-16,21:44:55.000,260,10989299,14165,0,1726523094,12978.074084279993,44.04500810999889,53495.8270116 2024-09-16,21:44:56.000,260,10989309,14085,0,1726523095,12978.121238449989,44.009762460002094,53495.81303736001 2024-09-16,21:44:57.000,260,10989284,14045,0,1726523096,12978.181865239989,44.05205723999825,53495.78508888001 2024-09-16,21:44:58.000,260,10989318,14165,0,1726523097,12978.208810479999,44.05910637000488,53495.792076000005 2024-09-16,21:44:59.000,260,10989379,13885,0,1726523098,12978.28290988999,44.10140115000104,53495.79906312 2024-09-16,21:45:00.000,260,10989344,13885,0,1726523099,12978.309855129999,44.1084502800004,53495.8270116 2024-09-16,21:45:01.000,260,10989339,14085,0,1726523100,12978.357009299994,44.1084502800004,53495.8270116 2024-09-16,21:45:02.000,260,10989313,14085,0,1726523101,12978.43110871,44.09435202000168,53495.85496008001 2024-09-16,21:45:03.000,260,10989318,13885,0,1726523102,12978.47152657,44.15074506000383,53495.840985840005 2024-09-16,21:45:04.000,260,10989291,14045,0,1726523103,12978.53215336,44.185990710000624,53495.85496008001 2024-09-16,21:45:05.000,260,10989362,14085,0,1726523104,12978.518680739995,44.221236360004696,53495.82002448 2024-09-16,21:45:06.000,260,10989297,13885,0,1726523105,12978.599516459995,44.24238375000277,53495.87592144 2024-09-16,21:45:07.000,260,10989335,14165,0,1726523106,12978.60625276999,44.29172765999829,53495.95277976001 2024-09-16,21:45:08.000,260,10989297,14045,0,1726523107,12978.67361587,44.36926808999851,53495.98771536 2024-09-16,21:45:09.000,260,10989349,14085,0,1726523108,12978.71403373,44.34107157000108,53495.910857040006 2024-09-16,21:45:10.000,260,10989302,13965,0,1726523109,12978.75445159,44.36926808999851,53495.93880552 2024-09-16,21:45:11.000,260,10989269,14125,0,1726523110,12978.848759929992,44.411562870001944,53495.93880552 2024-09-16,21:45:12.000,260,10989327,13885,0,1726523111,12978.909386719992,44.397464610003226,53495.97374112 2024-09-16,21:45:13.000,260,10989304,14005,0,1726523112,12978.970013509992,44.362218959999154,53495.93181840001 2024-09-16,21:45:14.000,260,10989312,13645,0,1726523113,12979.037376610002,44.36926808999851,53495.99470248 2024-09-16,21:45:15.000,260,10989299,13925,0,1726523114,12979.104739709997,44.362218959999154,53495.93880552 2024-09-16,21:45:16.000,260,10989285,13925,0,1726523115,12979.158630190002,44.355169829999795,53495.98771536 2024-09-16,21:45:17.000,260,10989291,13965,0,1726523116,12979.279883769988,44.38336635000451,53496.00168960001 2024-09-16,21:45:18.000,260,10989326,14045,0,1726523117,12979.367455799998,44.355169829999795,53496.06457368 2024-09-16,21:45:19.000,260,10989323,13965,0,1726523118,12979.434818899994,44.37631721999787,53496.07156080001 2024-09-16,21:45:20.000,260,10989342,13885,0,1726523119,12979.52239092999,44.36926808999851,53496.08553504 2024-09-16,21:45:21.000,260,10989339,14045,0,1726523120,12979.60996296,44.348120700000436,53496.12047064001 2024-09-16,21:45:22.000,260,10989337,14085,0,1726523121,12979.68406236999,44.33402244000172,53496.09950928001 2024-09-16,21:45:23.000,260,10989313,14045,0,1726523122,12979.74468915999,44.355169829999795,53496.15540624 2024-09-16,21:45:24.000,260,10989329,13925,0,1726523123,12979.818788569995,44.33402244000172,53496.14841912001 2024-09-16,21:45:25.000,260,10989265,14245,0,1726523124,12979.91309691,44.355169829999795,53496.18335472 2024-09-16,21:45:26.000,260,10989334,13845,0,1726523125,12979.926569529991,44.31287505000364,53496.176367600005 2024-09-16,21:45:27.000,260,10989329,13925,0,1726523126,12979.93330584,44.348120700000436,53496.2113032 2024-09-16,21:45:28.000,260,10989299,14125,0,1726523127,12979.987196319991,44.31287505000364,53496.27418728 2024-09-16,21:45:29.000,260,10989318,14205,0,1726523128,12980.061295729996,44.25648201000149,53496.28816152001 2024-09-16,21:45:30.000,260,10989320,14045,0,1726523129,12980.108449899992,44.25648201000149,53496.295148640005 2024-09-16,21:45:31.000,260,10989317,13685,0,1726523130,12980.142131449997,44.20008896999934,53496.28816152001 2024-09-16,21:45:32.000,260,10989307,14245,0,1726523131,12980.169076689992,44.15779419000319,53496.35803272001 2024-09-16,21:45:33.000,260,10989328,13845,0,1726523132,12980.229703479992,44.171892450001906,53496.38598120001 2024-09-16,21:45:34.000,260,10989344,14205,0,1726523133,12980.297066580002,44.171892450001906,53496.413929680006 2024-09-16,21:45:35.000,260,10989310,13805,0,1726523134,12980.337484440002,44.185990710000624,53496.38598120001 2024-09-16,21:45:36.000,260,10989277,13885,0,1726523135,12980.377902300002,44.15074506000383,53496.4209168 2024-09-16,21:45:37.000,260,10989302,14325,0,1726523136,12980.438529089988,44.136646799997834,53496.39995544 2024-09-16,21:45:38.000,260,10989320,13925,0,1726523137,12980.472210639993,44.10140115000104,53496.43489104001 2024-09-16,21:45:39.000,260,10989276,13725,0,1726523138,12980.566518979998,44.10140115000104,53496.46982664 2024-09-16,21:45:40.000,260,10989363,14165,0,1726523139,12980.660827319989,44.05205723999825,53496.47681376 2024-09-16,21:45:41.000,260,10989371,13765,0,1726523140,12980.72145410999,44.009762460002094,53496.511749360005 2024-09-16,21:45:42.000,260,10989298,13925,0,1726523141,12980.80902614,44.03795897999953,53496.49777512 2024-09-16,21:45:43.000,260,10989286,14005,0,1726523142,12980.916807099995,44.04500810999889,53496.490788 2024-09-16,21:45:44.000,260,10989303,14045,0,1726523143,12980.94375233999,43.988615070004016,53496.53271072001 2024-09-16,21:45:45.000,260,10989307,14125,0,1726523144,12981.03132437,43.995664200003375,53496.53969784 2024-09-16,21:45:46.000,260,10989343,13885,0,1726523145,12981.058269609995,43.97451680999802,53496.54668496 2024-09-16,21:45:47.000,260,10989326,14245,0,1726523146,12981.10542377999,43.953369419999945,53496.581620560006 2024-09-16,21:45:48.000,260,10989327,13805,0,1726523147,12981.13236902,43.90402551000443,53496.57463344001 2024-09-16,21:45:49.000,260,10989297,13845,0,1726523148,12981.206468429991,43.93222203000187,53496.665466 2024-09-16,21:45:50.000,260,10989331,14125,0,1726523149,12981.219941049996,43.953369419999945,53496.65847888 2024-09-16,21:45:51.000,260,10989332,13885,0,1726523150,12981.240149979996,43.91812377000315,53496.65847888 2024-09-16,21:45:52.000,260,10989282,13885,0,1726523151,12981.226677359991,43.93222203000187,53496.679440240005 2024-09-16,21:45:53.000,260,10989282,13805,0,1726523152,12981.213204740001,43.939271160001226,53496.62354328001 2024-09-16,21:45:54.000,260,10989334,14005,0,1726523153,12981.260358909996,43.97451680999802,53496.679440240005 2024-09-16,21:45:55.000,260,10989314,14045,0,1726523154,12981.280567839996,43.92517290000251,53496.665466 2024-09-16,21:45:56.000,260,10989314,14045,0,1726523155,12981.294040460001,43.92517290000251,53496.70040160001 2024-09-16,21:45:57.000,260,10989337,13805,0,1726523156,12981.320985699997,43.896976379997795,53496.68642736 2024-09-16,21:45:58.000,260,10989340,14005,0,1726523157,12981.314249390001,43.88287811999908,53496.728350080004 2024-09-16,21:45:59.000,260,10989320,14285,0,1726523158,12981.320985699997,43.861730730001,53496.70040160001 2024-09-16,21:46:00.000,260,10989291,14125,0,1726523159,12981.361403559997,43.84058334000292,53496.728350080004 2024-09-16,21:46:01.000,260,10989307,14085,0,1726523160,12981.368139869992,43.79123943000013,53496.68642736 2024-09-16,21:46:02.000,260,10989287,14245,0,1726523161,12981.374876180002,43.75599378000334,53496.74232432001 2024-09-16,21:46:03.000,260,10989272,14045,0,1726523162,12981.422030349997,43.727797259998624,53496.71437584 2024-09-16,21:46:04.000,260,10989313,14205,0,1726523163,12981.415294040002,43.720748129999265,53496.74232432001 2024-09-16,21:46:05.000,260,10989327,14005,0,1726523164,12981.428766659992,43.68550248000247,53496.728350080004 2024-09-16,21:46:06.000,260,10989278,13965,0,1726523165,12981.401821419997,43.6502568299984,53496.68642736 2024-09-16,21:46:07.000,260,10989300,14125,0,1726523166,12981.415294040002,43.66435509000439,53496.70738872 2024-09-16,21:46:08.000,260,10989336,13925,0,1726523167,12981.401821419997,43.60796205000224,53496.65847888 2024-09-16,21:46:09.000,260,10989282,14205,0,1726523168,12981.435502970002,43.6150111800016,53496.70040160001 2024-09-16,21:46:10.000,260,10989325,14005,0,1726523169,12981.469184519992,43.63615856999968,53496.679440240005 2024-09-16,21:46:11.000,260,10989305,14085,0,1726523170,12981.448975589992,43.57271639999817,53496.76328568 2024-09-16,21:46:12.000,260,10989336,14085,0,1726523171,12981.462448209997,43.544519880000735,53496.71437584 2024-09-16,21:46:13.000,260,10989347,13925,0,1726523172,12981.496129760002,43.46697945000051,53496.74232432001 2024-09-16,21:46:14.000,260,10989351,13925,0,1726523173,12981.516338690002,43.45288119000179,53496.749311440006 2024-09-16,21:46:15.000,260,10989330,14005,0,1726523174,12981.489393449992,43.42468467000435,53496.77725992 2024-09-16,21:46:16.000,260,10989363,13885,0,1726523175,12981.516338690002,43.42468467000435,53496.77027280001 2024-09-16,21:46:17.000,260,10989337,13885,0,1726523176,12981.502866069997,43.37534076000156,53496.749311440006 2024-09-16,21:46:18.000,260,10989280,14245,0,1726523177,12981.482657139997,43.33304597999813,53496.75629856 2024-09-16,21:46:19.000,260,10989290,13885,0,1726523178,12981.462448209997,43.318947719999414,53496.749311440006 2024-09-16,21:46:20.000,260,10989333,14205,0,1726523179,12981.469184519992,43.33304597999813,53496.81219552 2024-09-16,21:46:21.000,260,10989319,13925,0,1726523180,12981.455711900002,43.33304597999813,53496.78424704 2024-09-16,21:46:22.000,260,10989306,14245,0,1726523181,12981.455711900002,43.318947719999414,53496.798221280005 2024-09-16,21:46:23.000,260,10989332,13925,0,1726523182,12981.422030349997,43.28370207000262,53496.77725992 2024-09-16,21:46:24.000,260,10989315,13925,0,1726523183,12981.401821419997,43.33304597999813,53496.77725992 2024-09-16,21:46:25.000,260,10989305,14085,0,1726523184,12981.354667250002,43.304849460000696,53496.728350080004 2024-09-16,21:46:26.000,260,10989304,14085,0,1726523185,12981.341194629997,43.318947719999414,53496.77725992 2024-09-16,21:46:27.000,260,10989295,13805,0,1726523186,12981.334458320001,43.318947719999414,53496.77027280001 2024-09-16,21:46:28.000,260,10989327,14325,0,1726523187,12981.300776769996,43.38238989000092,53496.8052084 2024-09-16,21:46:29.000,260,10989282,14245,0,1726523188,12981.260358909996,43.38943902000028,53496.77027280001 2024-09-16,21:46:30.000,260,10989324,13885,0,1726523189,12981.273831530001,43.39648814999964,53496.76328568 2024-09-16,21:46:31.000,260,10989301,14125,0,1726523190,12981.246886289991,43.41763553999772,53496.75629856 2024-09-16,21:46:32.000,260,10989283,14165,0,1726523191,12981.240149979996,43.38238989000092,53496.79123416001 2024-09-16,21:46:33.000,260,10989306,13965,0,1726523192,12981.246886289991,43.41058640999836,53496.74232432001 2024-09-16,21:46:34.000,260,10989310,13605,0,1726523193,12981.253622600001,43.403537279999,53496.77027280001 2024-09-16,21:46:35.000,260,10989251,14005,0,1726523194,12981.213204740001,43.38943902000028,53496.749311440006 2024-09-16,21:46:36.000,260,10989339,13765,0,1726523195,12981.226677359991,43.38943902000028,53496.74232432001 2024-09-16,21:46:37.000,260,10989335,13885,0,1726523196,12981.206468429991,43.368291630002204,53496.74232432001 2024-09-16,21:46:38.000,260,10989279,13965,0,1726523197,12981.199732119996,43.38238989000092,53496.728350080004 2024-09-16,21:46:39.000,260,10989292,13925,0,1726523198,12981.159314259996,43.403537279999,53496.749311440006 2024-09-16,21:46:40.000,260,10989299,14205,0,1726523199,12981.11216009,43.361242500002845,53496.71437584 2024-09-16,21:46:41.000,260,10989295,14085,0,1726523200,12981.159314259996,43.403537279999,53496.71437584 2024-09-16,21:46:42.000,260,10989352,13925,0,1726523201,12981.139105329996,43.38943902000028,53496.75629856 2024-09-16,21:46:43.000,260,10989335,13885,0,1726523202,12981.09195116,43.368291630002204,53496.728350080004 2024-09-16,21:46:44.000,260,10989342,13845,0,1726523203,12981.10542377999,43.34009511000477,53496.70738872 2024-09-16,21:46:45.000,260,10989308,13765,0,1726523204,12981.098687469996,43.361242500002845,53496.72136296001 2024-09-16,21:46:46.000,260,10989290,13845,0,1726523205,12981.10542377999,43.304849460000696,53496.728350080004 2024-09-16,21:46:47.000,260,10989310,14085,0,1726523206,12981.07174223,43.255505549997906,53496.665466 2024-09-16,21:46:48.000,260,10989294,13965,0,1726523207,12981.07174223,43.255505549997906,53496.68642736 2024-09-16,21:46:49.000,260,10989298,13885,0,1726523208,12981.09195116,43.22025990000111,53496.679440240005 2024-09-16,21:46:50.000,260,10989330,13885,0,1726523209,12981.078478539996,43.192063380003674,53496.64450464 2024-09-16,21:46:51.000,260,10989319,13925,0,1726523210,12981.07174223,43.12157208000281,53496.665466 2024-09-16,21:46:52.000,260,10989294,14165,0,1726523211,12981.06500591999,43.10747382000409,53496.52572360001 2024-09-16,21:46:53.000,260,10989355,13965,0,1726523212,12981.06500591999,43.07222817000002,53496.55367208001 2024-09-16,21:46:54.000,260,10989282,14205,0,1726523213,12981.02458805999,43.0581299100013,53496.50476224001 2024-09-16,21:46:55.000,260,10989320,14045,0,1726523214,12981.00437912999,43.04403165000258,53496.52572360001 2024-09-16,21:46:56.000,260,10989289,14085,0,1726523215,12980.97069758,43.01583512999787,53496.53271072001 2024-09-16,21:46:57.000,260,10989288,14085,0,1726523216,12980.93027972,43.00173686999915,53496.511749360005 2024-09-16,21:46:58.000,260,10989311,13885,0,1726523217,12980.876389239995,43.00173686999915,53496.47681376 2024-09-16,21:46:59.000,260,10989314,14085,0,1726523218,12980.82249875999,43.05108078000194,53496.50476224001 2024-09-16,21:47:00.000,260,10989292,13965,0,1726523219,12980.815762449995,43.0581299100013,53496.52572360001 2024-09-16,21:47:01.000,260,10989343,14005,0,1726523220,12980.76187196999,43.06517904000066,53496.560659200004 2024-09-16,21:47:02.000,260,10989325,13925,0,1726523221,12980.70124517999,43.079277299999376,53496.490788 2024-09-16,21:47:03.000,260,10989316,13885,0,1726523222,12980.654091009994,43.093375559998094,53496.52572360001 2024-09-16,21:47:04.000,260,10989297,14125,0,1726523223,12980.600200529989,43.10747382000409,53496.490788 2024-09-16,21:47:05.000,260,10989295,13885,0,1726523224,12980.613673149994,43.135670340001525,53496.51873648 2024-09-16,21:47:06.000,260,10989276,14165,0,1726523225,12980.566518979998,43.142719470000884,53496.392968320004 2024-09-16,21:47:07.000,260,10989327,13885,0,1726523226,12980.559782669989,43.142719470000884,53496.45585240001 2024-09-16,21:47:08.000,260,10989285,13965,0,1726523227,12980.526101119998,43.128621210002166,53496.42790392 2024-09-16,21:47:09.000,260,10989312,13965,0,1726523228,12980.512628499993,43.11452295000345,53496.462839520005 2024-09-16,21:47:10.000,260,10989318,13925,0,1726523229,12980.485683259998,43.086326429998735,53496.42790392 2024-09-16,21:47:11.000,260,10989292,14125,0,1726523230,12980.472210639993,43.0581299100013,53496.38598120001 2024-09-16,21:47:12.000,260,10989299,13845,0,1726523231,12980.438529089988,43.01583512999787,53496.38598120001 2024-09-16,21:47:13.000,260,10989357,13765,0,1726523232,12980.404847539998,42.966491220002354,53496.35803272001 2024-09-16,21:47:14.000,260,10989324,13965,0,1726523233,12980.371165989993,42.88895079000213,53496.33008424 2024-09-16,21:47:15.000,260,10989288,13965,0,1726523234,12980.350957059993,42.86780340000405,53496.28816152001 2024-09-16,21:47:16.000,260,10989293,14165,0,1726523235,12980.297066580002,42.81845949000126,53496.344058480005 2024-09-16,21:47:17.000,260,10989287,13965,0,1726523236,12980.209494549992,42.76206644999911,53496.295148640005 2024-09-16,21:47:18.000,260,10989270,13725,0,1726523237,12980.155604070002,42.74091906000103,53496.32309712 2024-09-16,21:47:19.000,260,10989291,13965,0,1726523238,12980.081504659996,42.733869930001674,53496.295148640005 2024-09-16,21:47:20.000,260,10989281,14325,0,1726523239,12980.034350490001,42.70567341000424,53496.246238800006 2024-09-16,21:47:21.000,260,10989328,14165,0,1726523240,12979.993932630001,42.677476889999525,53496.27418728 2024-09-16,21:47:22.000,260,10989327,13885,0,1726523241,12979.91309691,42.684526019998884,53496.27418728 2024-09-16,21:47:23.000,260,10989351,14005,0,1726523242,12979.859206429996,42.719771670002956,53496.21829032001 2024-09-16,21:47:24.000,260,10989325,14085,0,1726523243,12979.83226119,42.74796819000039,53496.30213576 2024-09-16,21:47:25.000,260,10989378,13925,0,1726523244,12979.7716344,42.7127225400036,53496.225277440004 2024-09-16,21:47:26.000,260,10989328,14205,0,1726523245,12979.70427129999,42.733869930001674,53496.21829032001 2024-09-16,21:47:27.000,260,10989351,13965,0,1726523246,12979.636908199995,42.80436123000254,53496.19732896001 2024-09-16,21:47:28.000,260,10989299,13645,0,1726523247,12979.5695451,42.79026297000382,53496.14841912001 2024-09-16,21:47:29.000,260,10989344,13965,0,1726523248,12979.475236759994,42.82550862000062,53496.14841912001 2024-09-16,21:47:30.000,260,10989316,13925,0,1726523249,12979.48197306999,42.81845949000126,53496.127457760005 2024-09-16,21:47:31.000,260,10989321,14005,0,1726523250,12979.441555209989,42.83960687999934,53496.11348352 2024-09-16,21:47:32.000,260,10989280,13845,0,1726523251,12979.374192109994,42.8114103600019,53496.04361232 2024-09-16,21:47:33.000,260,10989317,13885,0,1726523252,12979.333774249993,42.80436123000254,53496.05059944001 2024-09-16,21:47:34.000,260,10989329,13925,0,1726523253,12979.239465909988,42.79731210000318,53496.02265096001 2024-09-16,21:47:35.000,260,10989283,14165,0,1726523254,12979.246202219998,42.80436123000254,53496.02265096001 2024-09-16,21:47:36.000,260,10989296,13885,0,1726523255,12979.239465909988,42.76911557999847,53495.99470248 2024-09-16,21:47:37.000,260,10989332,13925,0,1726523256,12979.192311739993,42.726820800002315,53495.95277976001 2024-09-16,21:47:38.000,260,10989326,13845,0,1726523257,12979.185575429998,42.70567341000424,53495.91784416 2024-09-16,21:47:39.000,260,10989255,13805,0,1726523258,12979.172102809993,42.70567341000424,53495.94579264 2024-09-16,21:47:40.000,260,10989312,13885,0,1726523259,12979.172102809993,42.670427760000166,53495.94579264 2024-09-16,21:47:41.000,260,10989287,13845,0,1726523260,12979.138421260002,42.677476889999525,53495.94579264 2024-09-16,21:47:42.000,260,10989279,13885,0,1726523261,12979.118212330002,42.65632950000145,53495.85496008001 2024-09-16,21:47:43.000,260,10989335,14245,0,1726523262,12979.050849229992,42.63518211000337,53495.86194720001 2024-09-16,21:47:44.000,260,10989297,14125,0,1726523263,12979.023903989997,42.684526019998884,53495.84797296 2024-09-16,21:47:45.000,260,10989336,13965,0,1726523264,12978.976749820002,42.670427760000166,53495.81303736001 2024-09-16,21:47:46.000,260,10989308,13925,0,1726523265,12978.909386719992,42.69157514999824,53495.76412752001 2024-09-16,21:47:47.000,260,10989370,14085,0,1726523266,12978.842023619996,42.7127225400036,53495.80605024 2024-09-16,21:47:48.000,260,10989302,13845,0,1726523267,12978.75445159,42.726820800002315,53495.75015328 2024-09-16,21:47:49.000,260,10989333,14125,0,1726523268,12978.700561109996,42.719771670002956,53495.7571404 2024-09-16,21:47:50.000,260,10989335,14085,0,1726523269,12978.680352179996,42.733869930001674,53495.69425632001 2024-09-16,21:47:51.000,260,10989341,14125,0,1726523270,12978.64667062999,42.76206644999911,53495.68726920001 2024-09-16,21:47:52.000,260,10989293,13885,0,1726523271,12978.64667062999,42.76911557999847,53495.64534648001 2024-09-16,21:47:53.000,260,10989301,13925,0,1726523272,12978.59278015,42.76911557999847,53495.624385120005 2024-09-16,21:47:54.000,260,10989356,14125,0,1726523273,12978.58604383999,42.76206644999911,53495.63835936 2024-09-16,21:47:55.000,260,10989319,14005,0,1726523274,12978.56583490999,42.726820800002315,53495.61041088 2024-09-16,21:47:56.000,260,10989366,13725,0,1726523275,12978.559098599995,42.719771670002956,53495.59643664001 2024-09-16,21:47:57.000,260,10989368,13965,0,1726523276,12978.559098599995,42.7127225400036,53495.53355256 2024-09-16,21:47:58.000,260,10989305,13885,0,1726523277,12978.538889669995,42.719771670002956,53495.47765560001 2024-09-16,21:47:59.000,260,10989345,14165,0,1726523278,12978.50520811999,42.719771670002956,53495.5125912 2024-09-16,21:48:00.000,260,10989306,13805,0,1726523279,12978.48499918999,42.733869930001674,53495.49162984 2024-09-16,21:48:01.000,260,10989351,14005,0,1726523280,12978.46479025999,42.63518211000337,53495.48464272 2024-09-16,21:48:02.000,260,10989284,14285,0,1726523281,12978.437845019995,42.64928037000209,53495.42874576001 2024-09-16,21:48:03.000,260,10989322,14005,0,1726523282,12978.38395453999,42.64223124000273,53495.43573288 2024-09-16,21:48:04.000,260,10989317,13965,0,1726523283,12978.397427159995,42.63518211000337,53495.39381016 2024-09-16,21:48:05.000,260,10989288,14085,0,1726523284,12978.377218229994,42.66337863000081,53495.386823040004 2024-09-16,21:48:06.000,260,10989325,14085,0,1726523285,12978.336800369994,42.66337863000081,53495.35887456001 2024-09-16,21:48:07.000,260,10989308,13685,0,1726523286,12978.28290988999,42.69157514999824,53495.34490032 2024-09-16,21:48:08.000,260,10989314,14085,0,1726523287,12978.296382509994,42.69157514999824,53495.34490032 2024-09-16,21:48:09.000,260,10989319,14085,0,1726523288,12978.26270095999,42.684526019998884,53495.32393896 2024-09-16,21:48:10.000,260,10989313,13565,0,1726523289,12978.249228339999,42.70567341000424,53495.28201624001 2024-09-16,21:48:11.000,260,10989287,13965,0,1726523290,12978.242492029989,42.7127225400036,53495.24708064 2024-09-16,21:48:12.000,260,10989291,14005,0,1726523291,12978.235755719994,42.677476889999525,53495.21214504001 2024-09-16,21:48:13.000,260,10989358,13845,0,1726523292,12978.235755719994,42.684526019998884,53495.1981708 2024-09-16,21:48:14.000,260,10989293,13885,0,1726523293,12978.202074169989,42.69157514999824,53495.17720944 2024-09-16,21:48:15.000,260,10989274,14085,0,1726523294,12978.188601549999,42.726820800002315,53495.13528672 2024-09-16,21:48:16.000,260,10989346,13925,0,1726523295,12978.127974759998,42.733869930001674,53495.10733824 2024-09-16,21:48:17.000,260,10989257,13765,0,1726523296,12978.107765829998,42.75501731999975,53495.072402640006 2024-09-16,21:48:18.000,260,10989324,13605,0,1726523297,12978.094293209993,42.76911557999847,53495.09336400001 2024-09-16,21:48:19.000,260,10989330,13845,0,1726523298,12978.047139039998,42.81845949000126,53495.07938976 2024-09-16,21:48:20.000,260,10989327,13885,0,1726523299,12978.026930109998,42.83960687999934,53495.072402640006 2024-09-16,21:48:21.000,260,10989305,13725,0,1726523300,12978.013457489993,42.846656009998696,53495.023492800006 2024-09-16,21:48:22.000,260,10989281,13725,0,1726523301,12977.966303319998,42.86075427000469,53495.002531440005 2024-09-16,21:48:23.000,260,10989276,13885,0,1726523302,12977.952830699993,42.87485253000341,53494.93964736 2024-09-16,21:48:24.000,260,10989363,13845,0,1726523303,12977.939358080002,42.92419643999892,53494.99554432001 2024-09-16,21:48:25.000,260,10989294,13885,0,1726523304,12977.952830699993,42.952392960003635,53494.96060872 2024-09-16,21:48:26.000,260,10989356,13925,0,1726523305,12977.925885459998,42.97354035000171,53494.883750400004 2024-09-16,21:48:27.000,260,10989312,13965,0,1726523306,12977.959567010003,42.98058948000107,53494.92567312001 2024-09-16,21:48:28.000,260,10989360,13925,0,1726523307,12977.959567010003,43.02993339000386,53494.93266024 2024-09-16,21:48:29.000,260,10989354,14005,0,1726523308,12977.959567010003,43.05108078000194,53494.87676328001 2024-09-16,21:48:30.000,260,10989317,13845,0,1726523309,12977.919149150002,43.05108078000194,53494.834840560005 2024-09-16,21:48:31.000,260,10989338,13925,0,1726523310,12977.885467599997,43.04403165000258,53494.883750400004 2024-09-16,21:48:32.000,260,10989282,14005,0,1726523311,12977.811368189992,43.03698252000322,53494.84182768 2024-09-16,21:48:33.000,260,10989311,13645,0,1726523312,12977.797895570002,43.03698252000322,53494.785930720005 2024-09-16,21:48:34.000,260,10989308,14045,0,1726523313,12977.757477710002,43.0228842600045,53494.785930720005 2024-09-16,21:48:35.000,260,10989300,13805,0,1726523314,12977.683378299997,43.00173686999915,53494.75798224001 2024-09-16,21:48:36.000,260,10989293,13925,0,1726523315,12977.663169369996,42.966491220002354,53494.716059520004 2024-09-16,21:48:37.000,260,10989341,13845,0,1726523316,12977.636224130001,42.966491220002354,53494.70907240001 2024-09-16,21:48:38.000,260,10989261,14005,0,1726523317,12977.53517948,42.98058948000107,53494.69509816 2024-09-16,21:48:39.000,260,10989292,14125,0,1726523318,12977.528443169991,43.03698252000322,53494.667149680005 2024-09-16,21:48:40.000,260,10989355,14085,0,1726523319,12977.49476162,43.0228842600045,53494.63221408 2024-09-16,21:48:41.000,260,10989333,14085,0,1726523320,12977.508234239991,43.12157208000281,53494.59029136001 2024-09-16,21:48:42.000,260,10989233,14085,0,1726523321,12977.47455269,43.135670340001525,53494.58330424 2024-09-16,21:48:43.000,260,10989307,13925,0,1726523322,12977.46781637999,43.1568177299996,53494.61125272001 2024-09-16,21:48:44.000,260,10989335,13765,0,1726523323,12977.481288999996,43.20616164000239,53494.52740728 2024-09-16,21:48:45.000,260,10989269,13885,0,1726523324,12977.481288999996,43.22025990000111,53494.50644592 2024-09-16,21:48:46.000,260,10989319,13805,0,1726523325,12977.488025309991,43.29780033000134,53494.520420160006 2024-09-16,21:48:47.000,260,10989295,13725,0,1726523326,12977.501497929996,43.34009511000477,53494.50644592 2024-09-16,21:48:48.000,260,10989303,13565,0,1726523327,12977.44760744999,43.34714424000413,53494.50644592 2024-09-16,21:48:49.000,260,10989312,13765,0,1726523328,12977.440871139996,43.37534076000156,53494.520420160006 2024-09-16,21:48:50.000,260,10989330,13685,0,1726523329,12977.45434376,43.42468467000435,53494.50644592 2024-09-16,21:48:51.000,260,10989334,13845,0,1726523330,12977.42739851999,43.43173380000371,53494.520420160006 2024-09-16,21:48:52.000,260,10989291,13765,0,1726523331,12977.440871139996,43.43878293000307,53494.47849744 2024-09-16,21:48:53.000,260,10989337,13885,0,1726523332,12977.40718958999,43.44583206000243,53494.52740728 2024-09-16,21:48:54.000,260,10989319,13845,0,1726523333,12977.400453279995,43.43173380000371,53494.45753608 2024-09-16,21:48:55.000,260,10989295,13685,0,1726523334,12977.38698065999,43.41058640999836,53494.39465200001 2024-09-16,21:48:56.000,260,10989319,13885,0,1726523335,12977.360035419995,43.403537279999,53494.51343304001 2024-09-16,21:48:57.000,260,10989298,13765,0,1726523336,12977.33309018,43.361242500002845,53494.48548456 2024-09-16,21:48:58.000,260,10989295,13765,0,1726523337,12977.339826489995,43.318947719999414,53494.37369064001 2024-09-16,21:48:59.000,260,10989328,13725,0,1726523338,12977.279199699995,43.29780033000134,53494.44356184001 2024-09-16,21:49:00.000,260,10989309,13965,0,1726523339,12977.238781839995,43.32599684999877,53494.4645232 2024-09-16,21:49:01.000,260,10989288,13725,0,1726523340,12977.198363979995,43.33304597999813,53494.40862624 2024-09-16,21:49:02.000,260,10989289,13965,0,1726523341,12977.18489135999,43.32599684999877,53494.401639120006 2024-09-16,21:49:03.000,260,10989316,13845,0,1726523342,12977.157946119994,43.34714424000413,53494.39465200001 2024-09-16,21:49:04.000,260,10989294,14125,0,1726523343,12977.08384670999,43.368291630002204,53494.31080656 2024-09-16,21:49:05.000,260,10989280,13805,0,1726523344,12977.050165159999,43.38238989000092,53494.233948240006 2024-09-16,21:49:06.000,260,10989312,13925,0,1726523345,12976.989538369999,43.38238989000092,53494.24792248 2024-09-16,21:49:07.000,260,10989277,13925,0,1726523346,12976.989538369999,43.39648814999964,53494.24093536 2024-09-16,21:49:08.000,260,10989302,14085,0,1726523347,12976.935647889994,43.39648814999964,53494.22696112001 2024-09-16,21:49:09.000,260,10989294,13525,0,1726523348,12976.928911579998,43.39648814999964,53494.212986880004 2024-09-16,21:49:10.000,260,10989295,13725,0,1726523349,12976.949120509998,43.304849460000696,53494.185038400006 2024-09-16,21:49:11.000,260,10989299,13845,0,1726523350,12976.915438959993,43.304849460000696,53494.1501028 2024-09-16,21:49:12.000,260,10989315,14125,0,1726523351,12976.915438959993,43.26255468000454,53494.17805128001 2024-09-16,21:49:13.000,260,10989306,14165,0,1726523352,12976.908702649998,43.27665294000326,53494.0802316 2024-09-16,21:49:14.000,260,10989298,13885,0,1726523353,12976.895230029993,43.28370207000262,53494.066257360006 2024-09-16,21:49:15.000,260,10989271,14085,0,1726523354,12976.928911579998,43.27665294000326,53494.03830888001 2024-09-16,21:49:16.000,260,10989298,13845,0,1726523355,12976.922175269989,43.2696038100039,53494.066257360006 2024-09-16,21:49:17.000,260,10989311,13725,0,1726523356,12976.942384199989,43.29075120000198,53494.09420584 2024-09-16,21:49:18.000,260,10989283,14125,0,1726523357,12976.949120509998,43.318947719999414,53494.09420584 2024-09-16,21:49:19.000,260,10989275,13925,0,1726523358,12976.969329439999,43.311898590000055,53494.066257360006 2024-09-16,21:49:20.000,260,10989316,13845,0,1726523359,12976.989538369999,43.33304597999813,53494.05927024001 2024-09-16,21:49:21.000,260,10989232,14005,0,1726523360,12977.056901469994,43.368291630002204,53494.03132176 2024-09-16,21:49:22.000,260,10989266,13965,0,1726523361,12977.070374089999,43.41763553999772,53493.98241192 2024-09-16,21:49:23.000,260,10989304,13565,0,1726523362,12977.070374089999,43.45288119000179,53493.94048920001 2024-09-16,21:49:24.000,260,10989348,14165,0,1726523363,12977.15120981,43.45288119000179,53493.98241192 2024-09-16,21:49:25.000,260,10989288,13925,0,1726523364,12977.198363979995,43.45993032000115,53494.03132176 2024-09-16,21:49:26.000,260,10989314,13885,0,1726523365,12977.28593600999,43.45993032000115,53493.996386160004 2024-09-16,21:49:27.000,260,10989285,13845,0,1726523366,12977.299408629995,43.42468467000435,53493.9754248 2024-09-16,21:49:28.000,260,10989303,14405,0,1726523367,12977.33309018,43.45993032000115,53493.96145056 2024-09-16,21:49:29.000,260,10989305,14045,0,1726523368,12977.34656279999,43.45288119000179,53493.93350208 2024-09-16,21:49:30.000,260,10989267,13885,0,1726523369,12977.37350804,43.42468467000435,53493.947476320005 2024-09-16,21:49:31.000,260,10989262,13725,0,1726523370,12977.35329911,43.41763553999772,53493.91952784001 2024-09-16,21:49:32.000,260,10989270,13885,0,1726523371,12977.339826489995,43.42468467000435,53493.9055536 2024-09-16,21:49:33.000,260,10989332,13805,0,1726523372,12977.32635386999,43.368291630002204,53493.96843768001 2024-09-16,21:49:34.000,260,10989258,14165,0,1726523373,12977.28593600999,43.37534076000156,53493.898566480006 2024-09-16,21:49:35.000,260,10989279,13565,0,1726523374,12977.25225446,43.32599684999877,53493.91254072 2024-09-16,21:49:36.000,260,10989308,14045,0,1726523375,12977.24551814999,43.29780033000134,53493.94048920001 2024-09-16,21:49:37.000,260,10989239,14165,0,1726523376,12977.26572707999,43.19911251000303,53493.91254072 2024-09-16,21:49:38.000,260,10989293,13725,0,1726523377,12977.29267232,43.079277299999376,53493.9055536 2024-09-16,21:49:39.000,260,10989286,14125,0,1726523378,12977.25225446,42.97354035000171,53493.91254072 2024-09-16,21:49:40.000,260,10989342,14005,0,1726523379,12977.27246339,42.82550862000062,53493.91952784001 2024-09-16,21:49:41.000,260,10989276,14045,0,1726523380,12977.238781839995,42.70567341000424,53493.9055536 2024-09-16,21:49:42.000,260,10989241,14005,0,1726523381,12977.27246339,42.62108385000465,53493.898566480006 2024-09-16,21:49:43.000,260,10989245,13965,0,1726523382,12977.24551814999,42.444855599998846,53493.877605120004 2024-09-16,21:49:44.000,260,10989271,13765,0,1726523383,12977.24551814999,42.36731516999862,53493.87061800001 2024-09-16,21:49:45.000,260,10989292,14005,0,1726523384,12977.26572707999,42.282725609999034,53493.849656640006 2024-09-16,21:49:46.000,260,10989308,14005,0,1726523385,12977.2118366,42.24043083000288,53493.80773392 2024-09-16,21:49:47.000,260,10989257,14005,0,1726523386,12977.12426456999,42.20518517999881,53493.80773392 2024-09-16,21:49:48.000,260,10989271,13965,0,1726523387,12977.056901469994,42.24747996000224,53493.779785440005 2024-09-16,21:49:49.000,260,10989283,14165,0,1726523388,12976.955856819994,42.268627350000315,53493.80074680001 2024-09-16,21:49:50.000,260,10989292,14125,0,1726523389,12976.868284789998,42.3532169099999,53493.81472104 2024-09-16,21:49:51.000,260,10989261,14085,0,1726523390,12976.767240139998,42.42370821000077,53493.779785440005 2024-09-16,21:49:52.000,260,10989278,14005,0,1726523391,12976.666195489997,42.52239602999907,53493.75183696001 2024-09-16,21:49:53.000,260,10989269,14005,0,1726523392,12976.531469289992,42.677476889999525,53493.661004400004 2024-09-16,21:49:54.000,260,10989262,14285,0,1726523393,12976.443897259996,42.76206644999911,53493.64703016 2024-09-16,21:49:55.000,260,10989275,13845,0,1726523394,12976.322643679996,42.93829470000492,53493.563184720006 2024-09-16,21:49:56.000,260,10989314,14005,0,1726523395,12976.17444486,43.093375559998094,53493.50030064 2024-09-16,21:49:57.000,260,10989291,13845,0,1726523396,12976.14749961999,43.21321077000175,53493.493313520004 2024-09-16,21:49:58.000,260,10989265,13925,0,1726523397,12976.120554379995,43.37534076000156,53493.50030064 2024-09-16,21:49:59.000,260,10989277,13885,0,1726523398,12976.08687282999,43.495175969997945,53493.46536504001 2024-09-16,21:50:00.000,260,10989257,14245,0,1726523399,12976.10708175999,43.586814660004165,53493.48632640001 2024-09-16,21:50:01.000,260,10989292,13925,0,1726523400,12976.14749961999,43.70664987000055,53493.47933928 2024-09-16,21:50:02.000,260,10989285,14005,0,1726523401,12976.181181169995,43.770092040002055,53493.444403680005 2024-09-16,21:50:03.000,260,10989263,14045,0,1726523402,12976.25528058,43.87582898999972,53493.40946808 2024-09-16,21:50:04.000,260,10989275,14085,0,1726523403,12976.282225819996,43.92517290000251,53493.374532480004 2024-09-16,21:50:05.000,260,10989276,13965,0,1726523404,12976.282225819996,43.988615070004016,53493.33959688001 2024-09-16,21:50:06.000,260,10989302,14005,0,1726523405,12976.329379989991,44.03795897999953,53493.35357112 2024-09-16,21:50:07.000,260,10989217,14005,0,1726523406,12976.29569844,44.05910637000488,53493.38850672001 2024-09-16,21:50:08.000,260,10989288,13805,0,1726523407,12976.302434749996,44.122548539999116,53493.31863552001 2024-09-16,21:50:09.000,260,10989295,14165,0,1726523408,12976.26875319999,44.129597669998475,53493.33959688001 2024-09-16,21:50:10.000,260,10989260,14165,0,1726523409,12976.160972239995,44.19303983999998,53493.33959688001 2024-09-16,21:50:11.000,260,10989297,13925,0,1726523410,12976.07340021,44.20008896999934,53493.346584000006 2024-09-16,21:50:12.000,260,10989308,14245,0,1726523411,12975.97235556,44.221236360004696,53493.28369992 2024-09-16,21:50:13.000,260,10989277,14245,0,1726523412,12975.86457459999,44.235334620003414,53493.33959688001 2024-09-16,21:50:14.000,260,10989316,14325,0,1726523413,12975.797211499994,44.27762939999957,53493.29767416001 2024-09-16,21:50:15.000,260,10989281,13805,0,1726523414,12975.696166849993,44.31287505000364,53493.28369992 2024-09-16,21:50:16.000,260,10989324,14005,0,1726523415,12975.588385889998,44.362218959999154,53493.2417772 2024-09-16,21:50:17.000,260,10989276,14125,0,1726523416,12975.547968029998,44.36926808999851,53493.25575144 2024-09-16,21:50:18.000,260,10989291,14245,0,1726523417,12975.453659689992,44.39041548000387,53493.21382872 2024-09-16,21:50:19.000,260,10989264,14045,0,1726523418,12975.399769210002,44.4538576499981,53493.206841600004 2024-09-16,21:50:20.000,260,10989298,14085,0,1726523419,12975.339142420002,44.50320156000089,53493.15094464001 2024-09-16,21:50:21.000,260,10989298,14085,0,1726523420,12975.291988249992,44.5666437300024,53493.15094464001 2024-09-16,21:50:22.000,260,10989319,14165,0,1726523421,12975.217888840001,44.637135030003265,53493.05312496001 2024-09-16,21:50:23.000,260,10989279,13925,0,1726523422,12975.238097770001,44.756970239999646,53493.08107344001 2024-09-16,21:50:24.000,260,10989296,14005,0,1726523423,12975.217888840001,44.806314150002436,53493.03216360001 2024-09-16,21:50:25.000,260,10989254,13805,0,1726523424,12975.238097770001,44.88385458000266,53493.011202240006 2024-09-16,21:50:26.000,260,10989299,13845,0,1726523425,12975.258306700001,44.96844414000225,53492.941331040005 2024-09-16,21:50:27.000,260,10989265,14045,0,1726523426,12975.285251939997,45.06713196000055,53492.98325376001 2024-09-16,21:50:28.000,260,10989303,13885,0,1726523427,12975.305460869997,45.17991804000485,53492.9273568 2024-09-16,21:50:29.000,260,10989285,13925,0,1726523428,12975.325669799997,45.2574584699978,53492.871459840004 2024-09-16,21:50:30.000,260,10989248,14005,0,1726523429,12975.386296589997,45.34204803000466,53492.9273568 2024-09-16,21:50:31.000,260,10989299,14005,0,1726523430,12975.386296589997,45.391391940000176,53492.89940832 2024-09-16,21:50:32.000,260,10989330,14005,0,1726523431,12975.494077549993,45.47598149999976,53492.91338256001 2024-09-16,21:50:33.000,260,10989294,13925,0,1726523432,12975.588385889998,45.53942367000127,53492.90639544 2024-09-16,21:50:34.000,260,10989277,14005,0,1726523433,12975.635540059993,45.574669319998065,53492.91338256001 2024-09-16,21:50:35.000,260,10989295,13925,0,1726523434,12975.682694229989,45.65220974999829,53492.89940832 2024-09-16,21:50:36.000,260,10989253,13885,0,1726523435,12975.736584709994,45.65925887999765,53492.88543408001 2024-09-16,21:50:37.000,260,10989294,14165,0,1726523436,12975.803947809989,45.70860279000044,53492.8574856 2024-09-16,21:50:38.000,260,10989285,13965,0,1726523437,12975.817420429994,45.77909409000131,53492.89940832 2024-09-16,21:50:39.000,260,10989318,14085,0,1726523438,12975.763529949989,45.82138887000474,53492.87844696 2024-09-16,21:50:40.000,260,10989293,14125,0,1726523439,12975.797211499994,45.863683650000894,53492.85049848 2024-09-16,21:50:41.000,260,10989246,14125,0,1726523440,12975.777002569994,45.89188016999833,53492.843511360006 2024-09-16,21:50:42.000,260,10989297,14085,0,1726523441,12975.750057329999,45.89892929999769,53492.83652424001 2024-09-16,21:50:43.000,260,10989284,14085,0,1726523442,12975.696166849993,45.93417495000176,53492.8574856 2024-09-16,21:50:44.000,260,10989283,14005,0,1726523443,12975.709639469998,45.9271258200024,53492.871459840004 2024-09-16,21:50:45.000,260,10989248,13765,0,1726523444,12975.669221609998,45.976469729997916,53492.85049848 2024-09-16,21:50:46.000,260,10989277,13965,0,1726523445,12975.649012679998,45.98351886000455,53492.843511360006 2024-09-16,21:50:47.000,260,10989276,14085,0,1726523446,12975.642276369988,46.039911899999424,53492.8574856 2024-09-16,21:50:48.000,260,10989314,13725,0,1726523447,12975.649012679998,46.06105929000478,53492.87844696 2024-09-16,21:50:49.000,260,10989303,13925,0,1726523448,12975.682694229989,46.05401015999814,53492.88543408001 2024-09-16,21:50:50.000,260,10989219,13805,0,1726523449,12975.750057329999,46.06810842000414,53492.89940832 2024-09-16,21:50:51.000,260,10989344,13885,0,1726523450,12975.777002569994,46.06810842000414,53492.91338256001 2024-09-16,21:50:52.000,260,10989287,13885,0,1726523451,12975.837629359994,46.089255810002214,53492.90639544 2024-09-16,21:50:53.000,260,10989300,13725,0,1726523452,12975.918465079994,46.039911899999424,53492.92036968 2024-09-16,21:50:54.000,260,10989288,13925,0,1726523453,12975.958882939995,46.01876451000135,53492.94831816 2024-09-16,21:50:55.000,260,10989274,13885,0,1726523454,12975.999300799995,46.00466625000263,53492.87844696 2024-09-16,21:50:56.000,260,10989315,14005,0,1726523455,12976.05319128,45.976469729997916,53492.87844696 2024-09-16,21:50:57.000,260,10989266,14085,0,1726523456,12976.12729068999,45.99056799000391,53492.95530528 2024-09-16,21:50:58.000,260,10989273,13925,0,1726523457,12976.22833533999,45.976469729997916,53492.98325376001 2024-09-16,21:50:59.000,260,10989277,14085,0,1726523458,12976.302434749996,45.94122408000112,53493.02517648 2024-09-16,21:51:00.000,260,10989295,14045,0,1726523459,12976.363061539996,45.93417495000176,53493.0670992 2024-09-16,21:51:01.000,260,10989275,14165,0,1726523460,12976.430424639992,45.87778190999961,53493.07408632 2024-09-16,21:51:02.000,260,10989270,14165,0,1726523461,12976.443897259996,45.856634520001535,53493.08806056 2024-09-16,21:51:03.000,260,10989269,14045,0,1726523462,12976.517996670002,45.807290609998745,53493.109021920005 2024-09-16,21:51:04.000,260,10989279,13925,0,1726523463,12976.558414530002,45.807290609998745,53493.12998328001 2024-09-16,21:51:05.000,260,10989304,13885,0,1726523464,12976.639250250002,45.75089757000387,53493.09504768 2024-09-16,21:51:06.000,260,10989289,13845,0,1726523465,12976.619041320002,45.72270104999916,53493.12299616 2024-09-16,21:51:07.000,260,10989273,14085,0,1726523466,12976.679668110002,45.666308010004286,53493.12998328001 2024-09-16,21:51:08.000,260,10989256,13685,0,1726523467,12976.713349659993,45.60991497000214,53493.0670992 2024-09-16,21:51:09.000,260,10989275,13965,0,1726523468,12976.720085970002,45.58876758000406,53493.08107344001 2024-09-16,21:51:10.000,260,10989245,13965,0,1726523469,12976.753767519993,45.59581671000342,53493.10203480001 2024-09-16,21:51:11.000,260,10989296,13845,0,1726523470,12976.747031209998,45.616964100001496,53493.1369704 2024-09-16,21:51:12.000,260,10989300,13885,0,1726523471,12976.821130619988,45.5817184500047,53493.157931760004 2024-09-16,21:51:13.000,260,10989305,14085,0,1726523472,12976.888493719998,45.574669319998065,53493.17190600001 2024-09-16,21:51:14.000,260,10989280,14125,0,1726523473,12976.942384199989,45.55352192999999,53493.19985448001 2024-09-16,21:51:15.000,260,10989343,13925,0,1726523474,12977.023219919989,45.567620189998706,53493.23479008 2024-09-16,21:51:16.000,260,10989307,13885,0,1726523475,12977.036692539994,45.54647280000063,53493.25575144 2024-09-16,21:51:17.000,260,10989300,13765,0,1726523476,12977.10405563999,45.49712888999784,53493.28369992 2024-09-16,21:51:18.000,260,10989364,13885,0,1726523477,12977.11079195,45.51122715000383,53493.2417772 2024-09-16,21:51:19.000,260,10989286,13965,0,1726523478,12977.13100088,45.4689323700004,53493.29068704 2024-09-16,21:51:20.000,260,10989247,14125,0,1726523479,12977.178155049995,45.46188324000104,53493.29767416001 2024-09-16,21:51:21.000,260,10989331,13885,0,1726523480,12977.15120981,45.42663759000425,53493.35357112 2024-09-16,21:51:22.000,260,10989290,14125,0,1726523481,12977.15120981,45.42663759000425,53493.3116484 2024-09-16,21:51:23.000,260,10989317,13885,0,1726523482,12977.137737189994,45.440735850002966,53493.346584000006 2024-09-16,21:51:24.000,260,10989300,13965,0,1726523483,12977.11079195,45.440735850002966,53493.40946808 2024-09-16,21:51:25.000,260,10989307,13845,0,1726523484,12977.090583019999,45.46188324000104,53493.43042944 2024-09-16,21:51:26.000,260,10989285,13925,0,1726523485,12977.036692539994,45.47598149999976,53493.43042944 2024-09-16,21:51:27.000,260,10989296,14325,0,1726523486,12977.097319329994,45.51827628000319,53493.43741656001 2024-09-16,21:51:28.000,260,10989277,13925,0,1726523487,12977.077110399994,45.49712888999784,53493.45837792 2024-09-16,21:51:29.000,260,10989292,13965,0,1726523488,12977.056901469994,45.504178020004474,53493.52824912 2024-09-16,21:51:30.000,260,10989293,13845,0,1726523489,12977.11079195,45.53237454000191,53493.521262 2024-09-16,21:51:31.000,260,10989296,13685,0,1726523490,12977.070374089999,45.53237454000191,53493.563184720006 2024-09-16,21:51:32.000,260,10989309,14005,0,1726523491,12977.077110399994,45.58876758000406,53493.612094560005 2024-09-16,21:51:33.000,260,10989294,14005,0,1726523492,12977.050165159999,45.616964100001496,53493.57017184 2024-09-16,21:51:34.000,260,10989326,13845,0,1726523493,12976.989538369999,45.624013230000855,53493.563184720006 2024-09-16,21:51:35.000,260,10989294,13805,0,1726523494,12976.969329439999,45.69450453000172,53493.68895288 2024-09-16,21:51:36.000,260,10989312,13845,0,1726523495,12976.942384199989,45.687455400002364,53493.65401728001 2024-09-16,21:51:37.000,260,10989297,13645,0,1726523496,12976.901966339989,45.73679930999788,53493.63305592001 2024-09-16,21:51:38.000,260,10989316,13765,0,1726523497,12976.881757409988,45.807290609998745,53493.67497864001 2024-09-16,21:51:39.000,260,10989264,13765,0,1726523498,12976.854812169993,45.856634520001535,53493.70292712001 2024-09-16,21:51:40.000,260,10989268,13925,0,1726523499,12976.800921689988,45.88483103999897,53493.709914240004 2024-09-16,21:51:41.000,260,10989296,14005,0,1726523500,12976.773976449993,45.913027560003684,53493.709914240004 2024-09-16,21:51:42.000,260,10989305,13885,0,1726523501,12976.720085970002,45.99056799000391,53493.75183696001 2024-09-16,21:51:43.000,260,10989272,14165,0,1726523502,12976.699877040002,46.032862770000065,53493.7658112 2024-09-16,21:51:44.000,260,10989297,13885,0,1726523503,12976.639250250002,46.06810842000414,53493.779785440005 2024-09-16,21:51:45.000,260,10989293,13885,0,1726523504,12976.619041320002,46.082206680002855,53493.84266952001 2024-09-16,21:51:46.000,260,10989279,13805,0,1726523505,12976.598832390002,46.11745232999965,53493.77279832001 2024-09-16,21:51:47.000,260,10989314,13805,0,1726523506,12976.598832390002,46.13859971999773,53493.87061800001 2024-09-16,21:51:48.000,260,10989264,13925,0,1726523507,12976.565150839997,46.15269798000372,53493.80074680001 2024-09-16,21:51:49.000,260,10989279,13885,0,1726523508,12976.524732979997,46.18089450000116,53493.86363088 2024-09-16,21:51:50.000,260,10989310,14125,0,1726523509,12976.497787740002,46.18794363000052,53493.85664376 2024-09-16,21:51:51.000,260,10989314,14085,0,1726523510,12976.410215709991,46.202041889999236,53493.849656640006 2024-09-16,21:51:52.000,260,10989319,13565,0,1726523511,12976.390006779991,46.265484060000745,53493.87061800001 2024-09-16,21:51:53.000,260,10989295,14165,0,1726523512,12976.3361163,46.28663144999882,53493.92651496 2024-09-16,21:51:54.000,260,10989312,13885,0,1726523513,12976.262016889996,46.35007362000033,53493.95446344 2024-09-16,21:51:55.000,260,10989320,13765,0,1726523514,12976.20812640999,46.34302449000097,53493.87061800001 2024-09-16,21:51:56.000,260,10989344,14045,0,1726523515,12976.10708175999,46.41351579000184,53493.898566480006 2024-09-16,21:51:57.000,260,10989293,13685,0,1726523516,12976.09360914,46.39236840000376,53493.85664376 2024-09-16,21:51:58.000,260,10989297,14005,0,1726523517,12976.01277342,46.448761439998634,53493.87061800001 2024-09-16,21:51:59.000,260,10989282,13845,0,1726523518,12975.96561924999,46.5192527399995,53493.82170816001 2024-09-16,21:52:00.000,260,10989290,14005,0,1726523519,12975.9319377,46.57564578000165,53493.87061800001 2024-09-16,21:52:01.000,260,10989258,13885,0,1726523520,12975.938674009994,46.63908795000316,53493.81472104 2024-09-16,21:52:02.000,260,10989283,13845,0,1726523521,12975.97235556,46.667284470000595,53493.81472104 2024-09-16,21:52:03.000,260,10989318,13725,0,1726523522,12975.958882939995,46.681382729999314,53493.79375968 2024-09-16,21:52:04.000,260,10989258,13845,0,1726523523,12975.95214663,46.716628380003385,53493.77279832001 2024-09-16,21:52:05.000,260,10989280,13925,0,1726523524,12975.958882939995,46.709579250004026,53493.75882408 2024-09-16,21:52:06.000,260,10989295,13605,0,1726523525,12976.01277342,46.75187403000018,53493.75882408 2024-09-16,21:52:07.000,260,10989295,13845,0,1726523526,12975.99256449,46.73777577000146,53493.709914240004 2024-09-16,21:52:08.000,260,10989307,13885,0,1726523527,12975.96561924999,46.723677510002744,53493.730875600006 2024-09-16,21:52:09.000,260,10989309,13925,0,1726523528,12976.02624603999,46.69548098999803,53493.66799152 2024-09-16,21:52:10.000,260,10989324,13845,0,1726523529,12975.979091869995,46.68843185999867,53493.661004400004 2024-09-16,21:52:11.000,260,10989288,13765,0,1726523530,12975.999300799995,46.681382729999314,53493.69594 2024-09-16,21:52:12.000,260,10989258,14005,0,1726523531,12975.97235556,46.667284470000595,53493.64004304 2024-09-16,21:52:13.000,260,10989309,13965,0,1726523532,12975.94541031999,46.63908795000316,53493.69594 2024-09-16,21:52:14.000,260,10989331,14005,0,1726523533,12975.89151984,46.62498969000444,53493.61908168 2024-09-16,21:52:15.000,260,10989298,13965,0,1726523534,12975.830893049999,46.59679316999973,53493.612094560005 2024-09-16,21:52:16.000,260,10989301,14085,0,1726523535,12975.756793639994,46.56154752000293,53493.61908168 2024-09-16,21:52:17.000,260,10989300,13925,0,1726523536,12975.777002569994,46.59679316999973,53493.68895288 2024-09-16,21:52:18.000,260,10989288,13925,0,1726523537,12975.729848399998,46.58974404000037,53493.63305592001 2024-09-16,21:52:19.000,260,10989321,13765,0,1726523538,12975.682694229989,46.617940559997805,53493.612094560005 2024-09-16,21:52:20.000,260,10989268,14005,0,1726523539,12975.642276369988,46.64613708000252,53493.65401728001 2024-09-16,21:52:21.000,260,10989307,14005,0,1726523540,12975.601858509988,46.674333599999954,53493.64703016 2024-09-16,21:52:22.000,260,10989242,14125,0,1726523541,12975.561440650003,46.674333599999954,53493.6260688 2024-09-16,21:52:23.000,260,10989297,13845,0,1726523542,12975.547968029998,46.68843185999867,53493.63305592001 2024-09-16,21:52:24.000,260,10989280,14005,0,1726523543,12975.534495409993,46.69548098999803,53493.57017184 2024-09-16,21:52:25.000,260,10989306,13845,0,1726523544,12975.527759099998,46.7659722899989,53493.563184720006 2024-09-16,21:52:26.000,260,10989322,13925,0,1726523545,12975.554704339993,46.80121794000297,53493.5911332 2024-09-16,21:52:27.000,260,10989273,14085,0,1726523546,12975.541231720003,46.723677510002744,53493.52824912 2024-09-16,21:52:28.000,260,10989279,13925,0,1726523547,12975.534495409993,46.709579250004026,53493.50728776001 2024-09-16,21:52:29.000,260,10989300,13565,0,1726523548,12975.534495409993,46.709579250004026,53493.493313520004 2024-09-16,21:52:30.000,260,10989277,13845,0,1726523549,12975.581649579988,46.716628380003385,53493.53523624001 2024-09-16,21:52:31.000,260,10989266,13765,0,1726523550,12975.561440650003,46.716628380003385,53493.50728776001 2024-09-16,21:52:32.000,260,10989289,13885,0,1726523551,12975.568176959998,46.70253012000467,53493.48632640001 2024-09-16,21:52:33.000,260,10989265,13765,0,1726523552,12975.601858509988,46.69548098999803,53493.50030064 2024-09-16,21:52:34.000,260,10989300,13805,0,1726523553,12975.628803749998,46.63908795000316,53493.46536504001 2024-09-16,21:52:35.000,260,10989313,13885,0,1726523554,12975.635540059993,46.63908795000316,53493.46536504001 2024-09-16,21:52:36.000,260,10989256,13765,0,1726523555,12975.689430539998,46.62498969000444,53493.46536504001 2024-09-16,21:52:37.000,260,10989290,13925,0,1726523556,12975.729848399998,46.57564578000165,53493.43741656001 2024-09-16,21:52:38.000,260,10989313,13925,0,1726523557,12975.803947809989,46.547449260004214,53493.50728776001 2024-09-16,21:52:39.000,260,10989304,14085,0,1726523558,12975.857838289994,46.498105350001424,53493.47933928 2024-09-16,21:52:40.000,260,10989308,13685,0,1726523559,12975.92520138999,46.47695796000335,53493.47235216 2024-09-16,21:52:41.000,260,10989276,13885,0,1726523560,12975.999300799995,46.4205649200012,53493.46536504001 2024-09-16,21:52:42.000,260,10989313,13765,0,1726523561,12976.07340021,46.35007362000033,53493.40946808 2024-09-16,21:52:43.000,260,10989308,13925,0,1726523562,12976.120554379995,46.321877100002894,53493.38850672001 2024-09-16,21:52:44.000,260,10989358,14085,0,1726523563,12976.18791747999,46.307778840004175,53493.43741656001 2024-09-16,21:52:45.000,260,10989303,13805,0,1726523564,12976.241807959996,46.258434930001386,53493.374532480004 2024-09-16,21:52:46.000,260,10989308,13725,0,1726523565,12976.31590737,46.22318928000459,53493.40946808 2024-09-16,21:52:47.000,260,10989283,13885,0,1726523566,12976.369797849991,46.18089450000116,53493.3815196 2024-09-16,21:52:48.000,260,10989289,14045,0,1726523567,12976.430424639992,46.216140149997955,53493.43741656001 2024-09-16,21:52:49.000,260,10989317,13845,0,1726523568,12976.477578810001,46.15269798000372,53493.47933928 2024-09-16,21:52:50.000,260,10989277,14085,0,1726523569,12976.551678219992,46.13155058999837,53493.521262 2024-09-16,21:52:51.000,260,10989281,13805,0,1726523570,12976.605568699997,46.06105929000478,53493.47235216 2024-09-16,21:52:52.000,260,10989313,13725,0,1726523571,12976.632513939992,46.032862770000065,53493.542223360004 2024-09-16,21:52:53.000,260,10989308,13925,0,1726523572,12976.625777629997,45.94827321000048,53493.50030064 2024-09-16,21:52:54.000,260,10989302,13925,0,1726523573,12976.679668110002,45.905978430004325,53493.50030064 2024-09-16,21:52:55.000,260,10989256,13685,0,1726523574,12976.760503830003,45.863683650000894,53493.52824912 2024-09-16,21:52:56.000,260,10989358,13645,0,1726523575,12976.814394309993,45.78614322000067,53493.52824912 2024-09-16,21:52:57.000,260,10989311,13925,0,1726523576,12976.908702649998,45.78614322000067,53493.48632640001 2024-09-16,21:52:58.000,260,10989271,13725,0,1726523577,12976.989538369999,45.72270104999916,53493.53523624001 2024-09-16,21:52:59.000,260,10989267,13845,0,1726523578,12977.029956229999,45.680406270003004,53493.50728776001 2024-09-16,21:53:00.000,260,10989309,14045,0,1726523579,12977.14447349999,45.65220974999829,53493.53523624001 2024-09-16,21:53:01.000,260,10989289,13885,0,1726523580,12977.27246339,45.5817184500047,53493.58414608001 2024-09-16,21:53:02.000,260,10989305,13885,0,1726523581,12977.420662209995,45.53942367000127,53493.6260688 2024-09-16,21:53:03.000,260,10989294,13765,0,1726523582,12977.528443169991,45.53942367000127,53493.63305592001 2024-09-16,21:53:04.000,260,10989308,13565,0,1726523583,12977.669905679992,45.4689323700004,53493.612094560005 2024-09-16,21:53:05.000,260,10989290,13925,0,1726523584,12977.784422949997,45.42663759000425,53493.55619760001 2024-09-16,21:53:06.000,260,10989289,13885,0,1726523585,12977.898940220002,45.34204803000466,53493.64703016 2024-09-16,21:53:07.000,260,10989310,13885,0,1726523586,12978.040402729988,45.30680238000059,53493.612094560005 2024-09-16,21:53:08.000,260,10989246,13725,0,1726523587,12978.087556899998,45.2574584699978,53493.75882408 2024-09-16,21:53:09.000,260,10989281,13805,0,1726523588,12978.175128929994,45.18696717000421,53493.70292712001 2024-09-16,21:53:10.000,260,10989302,13645,0,1726523589,12978.276173579994,45.13762326000142,53493.73786272 2024-09-16,21:53:11.000,260,10989327,13805,0,1726523590,12978.336800369994,45.07418108999991,53493.70292712001 2024-09-16,21:53:12.000,260,10989267,13845,0,1726523591,12978.35027299,45.0107389199984,53493.7658112 2024-09-16,21:53:13.000,260,10989314,14005,0,1726523592,12978.44458132999,44.97549327000161,53493.828695280004 2024-09-16,21:53:14.000,260,10989293,14165,0,1726523593,12978.55236229,44.92614935999882,53493.82170816001 2024-09-16,21:53:15.000,260,10989318,13565,0,1726523594,12978.59278015,44.869756320003944,53493.79375968 2024-09-16,21:53:16.000,260,10989336,13965,0,1726523595,12978.68708848999,44.806314150002436,53493.84266952001 2024-09-16,21:53:17.000,260,10989310,14045,0,1726523596,12978.794869450001,44.69352806999814,53493.89157936001 2024-09-16,21:53:18.000,260,10989287,13965,0,1726523597,12978.855496240001,44.6653315500007,53493.947476320005 2024-09-16,21:53:19.000,260,10989281,14045,0,1726523598,12978.970013509992,44.637135030003265,53493.96843768001 2024-09-16,21:53:20.000,260,10989301,13885,0,1726523599,12979.091267089992,44.594840249999834,53494.03830888001 2024-09-16,21:53:21.000,260,10989308,13925,0,1726523600,12979.239465909988,44.587791120000475,53494.10119296 2024-09-16,21:53:22.000,260,10989282,13885,0,1726523601,12979.353983179994,44.55254547000368,53494.19202552 2024-09-16,21:53:23.000,260,10989299,14005,0,1726523602,12979.468500449999,44.51729981999961,53494.12215432 2024-09-16,21:53:24.000,260,10989301,13805,0,1726523603,12979.60322664999,44.524348949998966,53494.233948240006 2024-09-16,21:53:25.000,260,10989301,13845,0,1726523604,12979.70427129999,44.50320156000089,53494.233948240006 2024-09-16,21:53:26.000,260,10989302,14165,0,1726523605,12979.84573380999,44.48205417000281,53494.29683232 2024-09-16,21:53:27.000,260,10989341,14165,0,1726523606,12979.90636059999,44.460906780004734,53494.24792248 2024-09-16,21:53:28.000,260,10989289,13925,0,1726523607,12979.9737237,44.47500504000345,53494.2898452 2024-09-16,21:53:29.000,260,10989313,14045,0,1726523608,12980.101713589997,44.50320156000089,53494.34574216001 2024-09-16,21:53:30.000,260,10989318,14165,0,1726523609,12980.155604070002,44.48910330000217,53494.380677760004 2024-09-16,21:53:31.000,260,10989283,13925,0,1726523610,12980.229703479992,44.48205417000281,53494.42260048001 2024-09-16,21:53:32.000,260,10989329,13845,0,1726523611,12980.256648720002,44.460906780004734,53494.5343944 2024-09-16,21:53:33.000,260,10989303,14005,0,1726523612,12980.317275510002,44.44680851999874,53494.62522696 2024-09-16,21:53:34.000,260,10989321,14045,0,1726523613,12980.398111230003,44.4186120000013,53494.59727848 2024-09-16,21:53:35.000,260,10989281,13965,0,1726523614,12980.465474329998,44.4186120000013,53494.64618832 2024-09-16,21:53:36.000,260,10989285,13925,0,1726523615,12980.519364809988,44.39041548000387,53494.716059520004 2024-09-16,21:53:37.000,260,10989266,14165,0,1726523616,12980.586727909998,44.34107157000108,53494.744008 2024-09-16,21:53:38.000,260,10989269,14245,0,1726523617,12980.640618389989,44.27058027000021,53494.785930720005 2024-09-16,21:53:39.000,260,10989318,14085,0,1726523618,12980.68103624999,44.21418722999806,53494.8138792 2024-09-16,21:53:40.000,260,10989302,13805,0,1726523619,12980.76187196999,44.16484332000255,53494.82785344001 2024-09-16,21:53:41.000,260,10989302,14045,0,1726523620,12980.80902614,44.11549940999976,53494.82785344001 2024-09-16,21:53:42.000,260,10989247,13765,0,1726523621,12980.86965293,44.06615550000424,53494.94663448001 2024-09-16,21:53:43.000,260,10989253,14165,0,1726523622,12980.937016029995,43.995664200003375,53494.96759584 2024-09-16,21:53:44.000,260,10989298,14005,0,1726523623,12981.01111544,43.93222203000187,53495.03047992 2024-09-16,21:53:45.000,260,10989278,14045,0,1726523624,12981.09195116,43.88287811999908,53495.072402640006 2024-09-16,21:53:46.000,260,10989282,14165,0,1726523625,12981.206468429991,43.85468160000164,53495.14926096 2024-09-16,21:53:47.000,260,10989294,14165,0,1726523626,12981.226677359991,43.889927249998436,53495.1282996 2024-09-16,21:53:48.000,260,10989331,14005,0,1726523627,12981.300776769996,43.80533768999885,53495.21214504001 2024-09-16,21:53:49.000,260,10989297,13925,0,1726523628,12981.388348799992,43.79123943000013,53495.23310640001 2024-09-16,21:53:50.000,260,10989302,13565,0,1726523629,12981.415294040002,43.74894465000398,53495.28201624001 2024-09-16,21:53:51.000,260,10989320,13965,0,1726523630,12981.475920830002,43.713698999999906,53495.23310640001 2024-09-16,21:53:52.000,260,10989270,13805,0,1726523631,12981.570229169993,43.6502568299984,53495.337913200005 2024-09-16,21:53:53.000,260,10989265,14005,0,1726523632,12981.624119649998,43.600912920002884,53495.34490032 2024-09-16,21:53:54.000,260,10989266,13885,0,1726523633,12981.725164299998,43.544519880000735,53495.44272 2024-09-16,21:53:55.000,260,10989317,13765,0,1726523634,12981.826208949999,43.488126839998586,53495.42175864 2024-09-16,21:53:56.000,260,10989332,14045,0,1726523635,12981.873363119994,43.44583206000243,53495.44970712001 2024-09-16,21:53:57.000,260,10989308,13885,0,1726523636,12981.947462529999,43.38943902000028,53495.47765560001 2024-09-16,21:53:58.000,260,10989293,13925,0,1726523637,12982.035034559995,43.34714424000413,53495.575475280006 2024-09-16,21:53:59.000,260,10989313,13845,0,1726523638,12982.176497069995,43.32599684999877,53495.575475280006 2024-09-16,21:54:00.000,260,10989286,13885,0,1726523639,12982.22365123999,43.304849460000696,53495.61041088 2024-09-16,21:54:01.000,260,10989290,13725,0,1726523640,12982.37185006,43.32599684999877,53495.68726920001 2024-09-16,21:54:02.000,260,10989317,13885,0,1726523641,12982.452685780001,43.304849460000696,53495.63835936 2024-09-16,21:54:03.000,260,10989285,13965,0,1726523642,12982.506576259992,43.29075120000198,53495.673294960005 2024-09-16,21:54:04.000,260,10989304,13765,0,1726523643,12982.614357220002,43.29075120000198,53495.70124344 2024-09-16,21:54:05.000,260,10989297,13925,0,1726523644,12982.688456629992,43.22025990000111,53495.75015328 2024-09-16,21:54:06.000,260,10989266,13925,0,1726523645,12982.762556039997,43.27665294000326,53495.792076000005 2024-09-16,21:54:07.000,260,10989299,13885,0,1726523646,12982.829919139993,43.255505549997906,53495.84797296 2024-09-16,21:54:08.000,260,10989313,13925,0,1726523647,12982.877073309988,43.28370207000262,53495.87592144 2024-09-16,21:54:09.000,260,10989287,13805,0,1726523648,12982.951172719993,43.28370207000262,53495.82002448 2024-09-16,21:54:10.000,260,10989343,13965,0,1726523649,12982.991590579993,43.27665294000326,53495.90386992001 2024-09-16,21:54:11.000,260,10989296,13925,0,1726523650,12983.052217369994,43.28370207000262,53495.966754 2024-09-16,21:54:12.000,260,10989331,13885,0,1726523651,12983.153262019994,43.311898590000055,53496.02265096001 2024-09-16,21:54:13.000,260,10989316,13605,0,1726523652,12983.213888809994,43.28370207000262,53496.05059944001 2024-09-16,21:54:14.000,260,10989299,13845,0,1726523653,12983.28798822,43.311898590000055,53496.078547920006 2024-09-16,21:54:15.000,260,10989292,14045,0,1726523654,12983.36882394,43.354193370003486,53496.08553504 2024-09-16,21:54:16.000,260,10989312,13845,0,1726523655,12983.436187039995,43.32599684999877,53496.12047064001 2024-09-16,21:54:17.000,260,10989307,13965,0,1726523656,12983.537231689996,43.368291630002204,53496.13444488 2024-09-16,21:54:18.000,260,10989305,13885,0,1726523657,12983.59112217,43.368291630002204,53496.16239336 2024-09-16,21:54:19.000,260,10989344,13965,0,1726523658,12983.692166820001,43.368291630002204,53496.225277440004 2024-09-16,21:54:20.000,260,10989303,14085,0,1726523659,12983.712375750001,43.403537279999,53496.28816152001 2024-09-16,21:54:21.000,260,10989323,13965,0,1726523660,12983.773002540001,43.403537279999,53496.295148640005 2024-09-16,21:54:22.000,260,10989334,14125,0,1726523661,12983.840365639997,43.43173380000371,53496.33008424 2024-09-16,21:54:23.000,260,10989314,14005,0,1726523662,12983.847101949992,43.42468467000435,53496.37899408 2024-09-16,21:54:24.000,260,10989357,13925,0,1726523663,12983.880783499997,43.43173380000371,53496.42790392 2024-09-16,21:54:25.000,260,10989295,14205,0,1726523664,12983.934673980002,43.45288119000179,53496.43489104001 2024-09-16,21:54:26.000,260,10989304,13805,0,1726523665,12983.934673980002,43.45288119000179,53496.45585240001 2024-09-16,21:54:27.000,260,10989273,14085,0,1726523666,12983.941410289997,43.42468467000435,53496.490788 2024-09-16,21:54:28.000,260,10989316,14085,0,1726523667,12983.961619219997,43.41058640999836,53496.53271072001 2024-09-16,21:54:29.000,260,10989285,13965,0,1726523668,12983.995300770002,43.403537279999,53496.50476224001 2024-09-16,21:54:30.000,260,10989297,13885,0,1726523669,12984.008773389993,43.38943902000028,53496.49777512 2024-09-16,21:54:31.000,260,10989289,13965,0,1726523670,12984.049191249993,43.41058640999836,53496.58860768 2024-09-16,21:54:32.000,260,10989293,13965,0,1726523671,12984.082872799998,43.403537279999,53496.62354328001 2024-09-16,21:54:33.000,260,10989278,13765,0,1726523672,12984.109818039993,43.39648814999964,53496.64450464 2024-09-16,21:54:34.000,260,10989313,14085,0,1726523673,12984.136763279988,43.42468467000435,53496.68642736 2024-09-16,21:54:35.000,260,10989295,14005,0,1726523674,12984.197390069989,43.41058640999836,53496.749311440006 2024-09-16,21:54:36.000,260,10989286,14085,0,1726523675,12984.197390069989,43.39648814999964,53496.76328568 2024-09-16,21:54:37.000,260,10989307,14085,0,1726523676,12984.237807929989,43.43173380000371,53496.79123416001 2024-09-16,21:54:38.000,260,10989338,13925,0,1726523677,12984.278225789989,43.42468467000435,53496.8052084 2024-09-16,21:54:39.000,260,10989305,14085,0,1726523678,12984.298434719989,43.45288119000179,53496.84014400001 2024-09-16,21:54:40.000,260,10989314,14005,0,1726523679,12984.332116269994,43.50222510000458,53496.86110536001 2024-09-16,21:54:41.000,260,10989293,14245,0,1726523680,12984.41968829999,43.5163233600033,53496.91001520001 2024-09-16,21:54:42.000,260,10989306,14165,0,1726523681,12984.493787709995,43.537470750001376,53496.93796368001 2024-09-16,21:54:43.000,260,10989300,13925,0,1726523682,12984.534205569995,43.57271639999817,53496.97289928 2024-09-16,21:54:44.000,260,10989307,13965,0,1726523683,12984.615041289995,43.600912920002884,53497.0497576 2024-09-16,21:54:45.000,260,10989355,14445,0,1726523684,12984.675668079995,43.586814660004165,53497.084693200006 2024-09-16,21:54:46.000,260,10989285,14165,0,1726523685,12984.776712729996,43.593863790003525,53497.1196288 2024-09-16,21:54:47.000,260,10989268,13965,0,1726523686,12984.81039428,43.551569010000094,53497.10565456001 2024-09-16,21:54:48.000,260,10989340,13885,0,1726523687,12984.904702619991,43.551569010000094,53497.1196288 2024-09-16,21:54:49.000,260,10989322,13965,0,1726523688,12984.999010959997,43.537470750001376,53497.182512880005 2024-09-16,21:54:50.000,260,10989312,14045,0,1726523689,12985.093319300002,43.530421620002016,53497.23840984 2024-09-16,21:54:51.000,260,10989292,14085,0,1726523690,12985.160682399997,43.537470750001376,53497.28033256 2024-09-16,21:54:52.000,260,10989315,13805,0,1726523691,12985.248254429993,43.544519880000735,53497.2593712 2024-09-16,21:54:53.000,260,10989312,13805,0,1726523692,12985.322353839998,43.537470750001376,53497.28033256 2024-09-16,21:54:54.000,260,10989332,13885,0,1726523693,12985.416662179989,43.52337249000266,53497.26635832 2024-09-16,21:54:55.000,260,10989318,13885,0,1726523694,12985.510970519994,43.488126839998586,53497.37116512001 2024-09-16,21:54:56.000,260,10989342,14005,0,1726523695,12985.551388379994,43.5163233600033,53497.420074960006 2024-09-16,21:54:57.000,260,10989305,13965,0,1726523696,12985.591806239994,43.50927423000394,53497.399113600004 2024-09-16,21:54:58.000,260,10989325,14125,0,1726523697,12985.64569672,43.488126839998586,53497.42706208 2024-09-16,21:54:59.000,260,10989288,14085,0,1726523698,12985.753477679995,43.50927423000394,53497.42706208 2024-09-16,21:55:00.000,260,10989311,13765,0,1726523699,12985.80063184999,43.50927423000394,53497.48994616001 2024-09-16,21:55:01.000,260,10989279,14005,0,1726523700,12985.90167649999,43.495175969997945,53497.49693328 2024-09-16,21:55:02.000,260,10989302,13965,0,1726523701,12985.92188542999,43.45288119000179,53497.5737916 2024-09-16,21:55:03.000,260,10989313,13725,0,1726523702,12985.98251221999,43.45288119000179,53497.61571432 2024-09-16,21:55:04.000,260,10989336,13925,0,1726523703,12986.036402699996,43.43878293000307,53497.62968856001 2024-09-16,21:55:05.000,260,10989299,13885,0,1726523704,12986.117238419996,43.44583206000243,53497.70654688001 2024-09-16,21:55:06.000,260,10989345,13885,0,1726523705,12986.083556869991,43.42468467000435,53497.69955976001 2024-09-16,21:55:07.000,260,10989308,13805,0,1726523706,12986.164392589992,43.43173380000371,53497.755456720006 2024-09-16,21:55:08.000,260,10989308,13925,0,1726523707,12986.238491999997,43.41058640999836,53497.7834052 2024-09-16,21:55:09.000,260,10989278,14245,0,1726523708,12986.299118789997,43.43173380000371,53497.83930216 2024-09-16,21:55:10.000,260,10989285,13805,0,1726523709,12986.332800340002,43.45288119000179,53497.86725064001 2024-09-16,21:55:11.000,260,10989321,14125,0,1726523710,12986.420372369997,43.46697945000051,53497.93013472 2024-09-16,21:55:12.000,260,10989284,14325,0,1726523711,12986.474262850003,43.43173380000371,53497.91616048001 2024-09-16,21:55:13.000,260,10989293,13885,0,1726523712,12986.575307499988,43.45993032000115,53498.00699304 2024-09-16,21:55:14.000,260,10989329,14085,0,1726523713,12986.635934289989,43.488126839998586,53497.99301880001 2024-09-16,21:55:15.000,260,10989329,14045,0,1726523714,12986.75718786999,43.45993032000115,53498.04891576 2024-09-16,21:55:16.000,260,10989273,14045,0,1726523715,12986.851496209994,43.41763553999772,53498.069877120004 2024-09-16,21:55:17.000,260,10989289,13725,0,1726523716,12986.94580455,43.354193370003486,53498.13276120001 2024-09-16,21:55:18.000,260,10989281,13885,0,1726523717,12987.04011288999,43.32599684999877,53498.139748320005 2024-09-16,21:55:19.000,260,10989318,14085,0,1726523718,12987.14115753999,43.26255468000454,53498.17468392 2024-09-16,21:55:20.000,260,10989290,13885,0,1726523719,12987.221993259991,43.185014250004315,53498.237568000004 2024-09-16,21:55:21.000,260,10989311,14045,0,1726523720,12987.289356360001,43.135670340001525,53498.27949072001 2024-09-16,21:55:22.000,260,10989336,13925,0,1726523721,12987.397137319997,43.079277299999376,53498.30045208001 2024-09-16,21:55:23.000,260,10989314,13885,0,1726523722,12987.451027800002,43.03698252000322,53498.36333616 2024-09-16,21:55:24.000,260,10989307,13925,0,1726523723,12987.545336139992,43.00878599999851,53498.405258880004 2024-09-16,21:55:25.000,260,10989303,13965,0,1726523724,12987.632908170002,42.93124556999828,53498.44019448 2024-09-16,21:55:26.000,260,10989328,14005,0,1726523725,12987.686798649993,42.92419643999892,53498.44019448 2024-09-16,21:55:27.000,260,10989315,14085,0,1726523726,12987.720480199998,42.895999920001486,53498.41923312001 2024-09-16,21:55:28.000,260,10989314,13965,0,1726523727,12987.767634369993,42.8114103600019,53498.50307856 2024-09-16,21:55:29.000,260,10989354,13725,0,1726523728,12987.801315919998,42.81845949000126,53498.4821172 2024-09-16,21:55:30.000,260,10989312,14005,0,1726523729,12987.794579609988,42.77616470999783,53498.56596264001 2024-09-16,21:55:31.000,260,10989284,13765,0,1726523730,12987.861942709998,42.726820800002315,53498.593911120006 2024-09-16,21:55:32.000,260,10989318,13685,0,1726523731,12987.855206399989,42.7127225400036,53498.6567952 2024-09-16,21:55:33.000,260,10989357,13885,0,1726523732,12987.814788539989,42.7127225400036,53498.67775656 2024-09-16,21:55:34.000,260,10989321,14085,0,1726523733,12987.821524849998,42.65632950000145,53498.67775656 2024-09-16,21:55:35.000,260,10989359,13965,0,1726523734,12987.781106989998,42.63518211000337,53498.71269216001 2024-09-16,21:55:36.000,260,10989294,13805,0,1726523735,12987.781106989998,42.5999364599993,53498.761602000006 2024-09-16,21:55:37.000,260,10989282,13605,0,1726523736,12987.787843299993,42.59288732999994,53498.78256336001 2024-09-16,21:55:38.000,260,10989326,13925,0,1726523737,12987.747425439993,42.5646908100025,53498.7965376 2024-09-16,21:55:39.000,260,10989314,13685,0,1726523738,12987.720480199998,42.53649428999779,53498.85243456001 2024-09-16,21:55:40.000,260,10989311,13845,0,1726523739,12987.767634369993,42.52944515999843,53498.85243456001 2024-09-16,21:55:41.000,260,10989256,13885,0,1726523740,12987.713743889988,42.52944515999843,53498.80352472001 2024-09-16,21:55:42.000,260,10989329,13965,0,1726523741,12987.693534960003,42.508297770000354,53498.93628 2024-09-16,21:55:43.000,260,10989298,14085,0,1726523742,12987.720480199998,42.4660029900042,53498.929292880006 2024-09-16,21:55:44.000,260,10989311,14005,0,1726523743,12987.754161749988,42.43075734000013,53498.96422848 2024-09-16,21:55:45.000,260,10989282,13845,0,1726523744,12987.754161749988,42.40256082000269,53499.041086799996 2024-09-16,21:55:46.000,260,10989318,13725,0,1726523745,12987.740689129998,42.325020390002464,53498.99217696 2024-09-16,21:55:47.000,260,10989349,14085,0,1726523746,12987.700271269998,42.29682386999775,53499.027112560005 2024-09-16,21:55:48.000,260,10989379,13725,0,1726523747,12987.673326030002,42.275676479999674,53498.99217696 2024-09-16,21:55:49.000,260,10989367,13725,0,1726523748,12987.639644479998,42.2192834400048,53498.99217696 2024-09-16,21:55:50.000,260,10989304,13965,0,1726523749,12987.626171859993,42.19108692000009,53498.95025424001 2024-09-16,21:55:51.000,260,10989286,13845,0,1726523750,12987.565545069992,42.148792140003934,53498.96422848 2024-09-16,21:55:52.000,260,10989296,13725,0,1726523751,12987.518390899997,42.15584127000329,53498.978202720005 2024-09-16,21:55:53.000,260,10989302,13925,0,1726523752,12987.471236730002,42.17698866000137,53499.041086799996 2024-09-16,21:55:54.000,260,10989263,13765,0,1726523753,12987.403873629992,42.12764474999858,53499.06903528001 2024-09-16,21:55:55.000,260,10989309,13685,0,1726523754,12987.390401010001,42.141743010004575,53499.05506104 2024-09-16,21:55:56.000,260,10989329,13645,0,1726523755,12987.329774220001,42.12764474999858,53499.06903528001 2024-09-16,21:55:57.000,260,10989291,13885,0,1726523756,12987.309565290001,42.18403779000073,53499.04807392001 2024-09-16,21:55:58.000,260,10989346,14045,0,1726523757,12987.323037909991,42.18403779000073,53499.12493224 2024-09-16,21:55:59.000,260,10989354,13845,0,1726523758,12987.255674809996,42.19813604999945,53499.06204816 2024-09-16,21:56:00.000,260,10989293,13925,0,1726523759,12987.289356360001,42.2192834400048,53499.04807392001 2024-09-16,21:56:01.000,260,10989323,14125,0,1726523760,12987.26914743,42.23338170000352,53499.096983760006 2024-09-16,21:56:02.000,260,10989327,14085,0,1726523761,12987.275883739996,42.2192834400048,53499.04807392001 2024-09-16,21:56:03.000,260,10989368,14125,0,1726523762,12987.221993259991,42.24043083000288,53499.05506104 2024-09-16,21:56:04.000,260,10989305,13845,0,1726523763,12987.2489385,42.261578220000956,53499.0061512 2024-09-16,21:56:05.000,260,10989286,13805,0,1726523764,12987.20852064,42.261578220000956,53498.95025424001 2024-09-16,21:56:06.000,260,10989348,13925,0,1726523765,12987.221993259991,42.24043083000288,53498.94326712 2024-09-16,21:56:07.000,260,10989244,14045,0,1726523766,12987.20852064,42.2192834400048,53498.95025424001 2024-09-16,21:56:08.000,260,10989338,13845,0,1726523767,12987.221993259991,42.19813604999945,53498.97121560001 2024-09-16,21:56:09.000,260,10989333,13845,0,1726523768,12987.22872957,42.20518517999881,53498.97121560001 2024-09-16,21:56:10.000,260,10989275,13885,0,1726523769,12987.22872957,42.18403779000073,53498.99916408001 2024-09-16,21:56:11.000,260,10989245,13725,0,1726523770,12987.195048019996,42.141743010004575,53498.95025424001 2024-09-16,21:56:12.000,260,10989311,13845,0,1726523771,12987.221993259991,42.12059561999922,53498.94326712 2024-09-16,21:56:13.000,260,10989314,14085,0,1726523772,12987.22872957,42.12764474999858,53498.99217696 2024-09-16,21:56:14.000,260,10989292,13965,0,1726523773,12987.275883739996,42.07125171000371,53498.929292880006 2024-09-16,21:56:15.000,260,10989321,13805,0,1726523774,12987.289356360001,42.07830084000307,53498.99916408001 2024-09-16,21:56:16.000,260,10989293,14005,0,1726523775,12987.316301599996,42.02895693000028,53499.01313832 2024-09-16,21:56:17.000,260,10989307,13565,0,1726523776,12987.356719459996,42.01485867000156,53498.92230576001 2024-09-16,21:56:18.000,260,10989259,13645,0,1726523777,12987.410609940001,41.97256388999813,53498.91531864 2024-09-16,21:56:19.000,260,10989301,14045,0,1726523778,12987.430818870002,41.916170850003255,53498.88038304001 2024-09-16,21:56:20.000,260,10989317,13925,0,1726523779,12987.525127209992,41.8950234599979,53498.908331520004 2024-09-16,21:56:21.000,260,10989308,13685,0,1726523780,12987.605962929993,41.873876069999824,53498.929292880006 2024-09-16,21:56:22.000,260,10989298,14085,0,1726523781,12987.639644479998,41.859777810001106,53498.95724136 2024-09-16,21:56:23.000,260,10989318,14165,0,1726523782,12987.727216509993,41.817483029997675,53498.978202720005 2024-09-16,21:56:24.000,260,10989278,13805,0,1726523783,12987.834997469989,41.80338476999896,53498.99217696 2024-09-16,21:56:25.000,260,10989351,13925,0,1726523784,12987.929305809994,41.7610899900028,53498.97121560001 2024-09-16,21:56:26.000,260,10989297,13885,0,1726523785,12988.030350459994,41.70469695000065,53498.99916408001 2024-09-16,21:56:27.000,260,10989276,14165,0,1726523786,12988.16507666,41.690598690001934,53498.99916408001 2024-09-16,21:56:28.000,260,10989286,13845,0,1726523787,12988.22570345,41.641254779999144,53499.027112560005 2024-09-16,21:56:29.000,260,10989322,13925,0,1726523788,12988.36716596,41.60600913000235,53499.01313832 2024-09-16,21:56:30.000,260,10989295,13925,0,1726523789,12988.461474299991,41.53551783000148,53499.04807392001 2024-09-16,21:56:31.000,260,10989319,13885,0,1726523790,12988.535573709996,41.54256696000084,53499.05506104 2024-09-16,21:56:32.000,260,10989363,14005,0,1726523791,12988.609673120001,41.43683001000318,53499.06903528001 2024-09-16,21:56:33.000,260,10989357,14205,0,1726523792,12988.677036219997,41.415682619997824,53499.08999664001 2024-09-16,21:56:34.000,260,10989276,13965,0,1726523793,12988.784817179992,41.35928958000295,53499.10397088 2024-09-16,21:56:35.000,260,10989299,13885,0,1726523794,12988.831971350002,41.288798280002084,53499.13191936 2024-09-16,21:56:36.000,260,10989325,14045,0,1726523795,12988.872389210002,41.25355262999801,53499.13890648001 2024-09-16,21:56:37.000,260,10989334,13885,0,1726523796,12988.933015999988,41.218306980001216,53499.16685496001 2024-09-16,21:56:38.000,260,10989313,14045,0,1726523797,12989.020588029998,41.176012199997786,53499.20179056 2024-09-16,21:56:39.000,260,10989289,14045,0,1726523798,12989.087951129994,41.15486480999971,53499.20179056 2024-09-16,21:56:40.000,260,10989302,13845,0,1726523799,12989.121632679999,41.13371742000163,53499.208777679996 2024-09-16,21:56:41.000,260,10989311,13725,0,1726523800,12989.168786849994,41.12666829000227,53499.2507004 2024-09-16,21:56:42.000,260,10989364,14005,0,1726523801,12989.269831499994,41.176012199997786,53499.264674640006 2024-09-16,21:56:43.000,260,10989337,14125,0,1726523802,12989.30351305,41.18306133000442,53499.28563600001 2024-09-16,21:56:44.000,260,10989323,14325,0,1726523803,12989.370876149995,41.2042087200025,53499.29262312 2024-09-16,21:56:45.000,260,10989323,14205,0,1726523804,12989.451711869995,41.21125785000186,53499.25768752001 2024-09-16,21:56:46.000,260,10989332,14205,0,1726523805,12989.512338659995,41.232405239999935,53499.29961024 2024-09-16,21:56:47.000,260,10989293,14245,0,1726523806,12989.56622914,41.225356110000575,53499.3205716 2024-09-16,21:56:48.000,260,10989279,14085,0,1726523807,12989.64706486,41.26060176000465,53499.36948144 2024-09-16,21:56:49.000,260,10989340,13845,0,1726523808,12989.721164269991,41.267650890004006,53499.376468559996 2024-09-16,21:56:50.000,260,10989321,14005,0,1726523809,12989.835681539997,41.29584741000144,53499.45332688001 2024-09-16,21:56:51.000,260,10989318,13965,0,1726523810,12989.923253569992,41.288798280002084,53499.45332688001 2024-09-16,21:56:52.000,260,10989348,14205,0,1726523811,12990.010825600002,41.281749150002724,53499.4952496 2024-09-16,21:56:53.000,260,10989334,14165,0,1726523812,12990.125342869993,41.29584741000144,53499.50223672001 2024-09-16,21:56:54.000,260,10989258,14125,0,1726523813,12990.179233349998,41.274700020003365,53499.51621096 2024-09-16,21:56:55.000,260,10989295,13725,0,1726523814,12990.266805379993,41.232405239999935,53499.57210792001 2024-09-16,21:56:56.000,260,10989316,13725,0,1726523815,12990.347641099994,41.239454369999294,53499.62800488 2024-09-16,21:56:57.000,260,10989321,13845,0,1726523816,12990.421740509999,41.281749150002724,53499.62800488 2024-09-16,21:56:58.000,260,10989345,14085,0,1726523817,12990.50257623,41.218306980001216,53499.66992760001 2024-09-16,21:56:59.000,260,10989285,13925,0,1726523818,12990.59688456999,41.218306980001216,53499.66294048 2024-09-16,21:57:00.000,260,10989314,13725,0,1726523819,12990.670983979995,41.19715959000314,53499.66294048 2024-09-16,21:57:01.000,260,10989304,14045,0,1726523820,12990.74508339,41.13371742000163,53499.73979880001 2024-09-16,21:57:02.000,260,10989295,13765,0,1726523821,12990.84612804,41.11961916000291,53499.746785920004 2024-09-16,21:57:03.000,260,10989328,14085,0,1726523822,12990.940436379991,41.0914226399982,53499.76076016001 2024-09-16,21:57:04.000,260,10989294,14285,0,1726523823,12991.034744719997,41.08437350999884,53499.87255408 2024-09-16,21:57:05.000,260,10989311,14205,0,1726523824,12991.081898889992,41.07027525000012,53499.85857984001 2024-09-16,21:57:06.000,260,10989284,13805,0,1726523825,12991.155998299997,41.049127860002045,53499.92845104001 2024-09-16,21:57:07.000,260,10989354,13805,0,1726523826,12991.223361399992,40.999783949999255,53499.935438160006 2024-09-16,21:57:08.000,260,10989327,14045,0,1726523827,12991.277251879997,40.96453830000246,53499.96338664 2024-09-16,21:57:09.000,260,10989295,13805,0,1726523828,12991.297460809998,40.9574891700031,53500.00530936001 2024-09-16,21:57:10.000,260,10989291,14165,0,1726523829,12991.358087599998,40.90814526000031,53500.0192836 2024-09-16,21:57:11.000,260,10989299,14005,0,1726523830,12991.391769149988,40.93634177999775,53500.04024496 2024-09-16,21:57:12.000,260,10989312,14045,0,1726523831,12991.405241769993,40.89404700000159,53500.11710328 2024-09-16,21:57:13.000,260,10989285,13925,0,1726523832,12991.459132249998,40.858801350004796,53500.103129040006 2024-09-16,21:57:14.000,260,10989300,13965,0,1726523833,12991.479341179998,40.8447030899988,53500.17300024001 2024-09-16,21:57:15.000,260,10989311,13925,0,1726523834,12991.405241769993,40.823555700000725,53500.16601312 2024-09-16,21:57:16.000,260,10989319,13845,0,1726523835,12991.486077489993,40.8447030899988,53500.28479416 2024-09-16,21:57:17.000,260,10989329,14005,0,1726523836,12991.506286419994,40.80240831000265,53500.29178128001 2024-09-16,21:57:18.000,260,10989314,14005,0,1726523837,12991.499550109998,40.78126092000457,53500.333704 2024-09-16,21:57:19.000,260,10989298,13885,0,1726523838,12991.479341179998,40.75306439999986,53500.37562672 2024-09-16,21:57:20.000,260,10989259,13845,0,1726523839,12991.566913209994,40.73191701000178,53500.38960096001 2024-09-16,21:57:21.000,260,10989340,13965,0,1726523840,12991.546704279994,40.73896614000114,53500.42453656 2024-09-16,21:57:22.000,260,10989266,14045,0,1726523841,12991.539967969999,40.75306439999986,53500.44549792 2024-09-16,21:57:23.000,260,10989325,13925,0,1726523842,12991.519759039998,40.75306439999986,53500.44549792 2024-09-16,21:57:24.000,260,10989277,13925,0,1726523843,12991.546704279994,40.7107696200037,53500.44549792 2024-09-16,21:57:25.000,260,10989265,14165,0,1726523844,12991.546704279994,40.73191701000178,53500.45248504 2024-09-16,21:57:26.000,260,10989263,14045,0,1726523845,12991.560176899999,40.71781875000306,53500.45248504 2024-09-16,21:57:27.000,260,10989270,13965,0,1726523846,12991.526495349994,40.72486788000242,53500.50139488 2024-09-16,21:57:28.000,260,10989330,14165,0,1726523847,12991.492813799989,40.774211789997935,53500.52934336001 2024-09-16,21:57:29.000,260,10989313,14285,0,1726523848,12991.405241769993,40.774211789997935,53500.52934336001 2024-09-16,21:57:30.000,260,10989321,13885,0,1726523849,12991.364823909993,40.78126092000457,53500.55729184001 2024-09-16,21:57:31.000,260,10989316,13925,0,1726523850,12991.324406049993,40.79535918000329,53500.62017592 2024-09-16,21:57:32.000,260,10989284,14405,0,1726523851,12991.277251879997,40.78831005000393,53500.6131888 2024-09-16,21:57:33.000,260,10989326,13845,0,1726523852,12991.223361399992,40.823555700000725,53500.62716304001 2024-09-16,21:57:34.000,260,10989262,13885,0,1726523853,12991.243570329993,40.83765395999944,53500.59222744 2024-09-16,21:57:35.000,260,10989275,13925,0,1726523854,12991.189679850002,40.85175221999816,53500.585240320004 2024-09-16,21:57:36.000,260,10989275,14045,0,1726523855,12991.182943539992,40.823555700000725,53500.66908576 2024-09-16,21:57:37.000,260,10989263,14045,0,1726523856,12991.203152469992,40.85175221999816,53500.63415016 2024-09-16,21:57:38.000,260,10989300,13885,0,1726523857,12991.142525679992,40.8447030899988,53500.6131888 2024-09-16,21:57:39.000,260,10989298,14005,0,1726523858,12991.115580439997,40.80945744000201,53500.6131888 2024-09-16,21:57:40.000,260,10989262,13965,0,1726523859,12991.095371509997,40.816506570001366,53500.606201680006 2024-09-16,21:57:41.000,260,10989274,13885,0,1726523860,12991.081898889992,40.816506570001366,53500.550304719996 2024-09-16,21:57:42.000,260,10989304,13965,0,1726523861,12991.028008410001,40.85175221999816,53500.55729184001 2024-09-16,21:57:43.000,260,10989314,14005,0,1726523862,12990.940436379991,40.88699787000223,53500.57126608 2024-09-16,21:57:44.000,260,10989294,14245,0,1726523863,12990.920227449991,40.90814526000031,53500.6131888 2024-09-16,21:57:45.000,260,10989291,13805,0,1726523864,12990.832655419996,40.92929264999839,53500.59921456001 2024-09-16,21:57:46.000,260,10989299,14085,0,1726523865,12990.78550125,40.95044004000374,53500.59222744 2024-09-16,21:57:47.000,260,10989279,14005,0,1726523866,12990.74508339,40.999783949999255,53500.59222744 2024-09-16,21:57:48.000,260,10989292,14045,0,1726523867,12990.711401839995,41.049127860002045,53500.704021360005 2024-09-16,21:57:49.000,260,10989267,13805,0,1726523868,12990.630566119995,41.049127860002045,53500.68306 2024-09-16,21:57:50.000,260,10989289,13885,0,1726523869,12990.610357189995,41.11257003000355,53500.69004712 2024-09-16,21:57:51.000,260,10989344,14205,0,1726523870,12990.52278516,41.14076655000099,53500.69004712 2024-09-16,21:57:52.000,260,10989315,13925,0,1726523871,12990.4823673,41.18306133000442,53500.78087968 2024-09-16,21:57:53.000,260,10989264,13885,0,1726523872,12990.45542205999,41.176012199997786,53500.75991832 2024-09-16,21:57:54.000,260,10989289,13965,0,1726523873,12990.441949439999,41.18306133000442,53500.752931200004 2024-09-16,21:57:55.000,260,10989274,13885,0,1726523874,12990.41500419999,41.24650349999865,53500.752931200004 2024-09-16,21:57:56.000,260,10989289,13885,0,1726523875,12990.428476819994,41.218306980001216,53500.80184104 2024-09-16,21:57:57.000,260,10989282,13925,0,1726523876,12990.39479526999,41.239454369999294,53500.74594408001 2024-09-16,21:57:58.000,260,10989306,13845,0,1726523877,12990.381322649999,41.24650349999865,53500.78087968 2024-09-16,21:57:59.000,260,10989279,14045,0,1726523878,12990.41500419999,41.281749150002724,53500.73895696 2024-09-16,21:58:00.000,260,10989286,14045,0,1726523879,12990.43521312999,41.288798280002084,53500.7878668 2024-09-16,21:58:01.000,260,10989296,13925,0,1726523880,12990.448685749994,41.26060176000465,53500.75991832 2024-09-16,21:58:02.000,260,10989279,13885,0,1726523881,12990.4823673,41.29584741000144,53500.78087968 2024-09-16,21:58:03.000,260,10989272,13845,0,1726523882,12990.4823673,41.30994567000016,53500.7878668 2024-09-16,21:58:04.000,260,10989297,13925,0,1726523883,12990.47563098999,41.338142190004874,53500.822802400005 2024-09-16,21:58:05.000,260,10989260,14045,0,1726523884,12990.47563098999,41.31699479999952,53500.80882816 2024-09-16,21:58:06.000,260,10989346,14005,0,1726523885,12990.49583991999,41.33109305999824,53500.80184104 2024-09-16,21:58:07.000,260,10989281,14245,0,1726523886,12990.45542205999,41.29584741000144,53500.79485392001 2024-09-16,21:58:08.000,260,10989348,13965,0,1726523887,12990.448685749994,41.281749150002724,53500.80184104 2024-09-16,21:58:09.000,260,10989291,14005,0,1726523888,12990.441949439999,41.288798280002084,53500.80882816 2024-09-16,21:58:10.000,260,10989311,13805,0,1726523889,12990.45542205999,41.26060176000465,53500.7878668 2024-09-16,21:58:11.000,260,10989333,14045,0,1726523890,12990.408267889994,41.239454369999294,53500.78087968 2024-09-16,21:58:12.000,260,10989278,13765,0,1726523891,12990.448685749994,41.225356110000575,53500.82978952 2024-09-16,21:58:13.000,260,10989275,13805,0,1726523892,12990.50257623,41.21125785000186,53500.78087968 2024-09-16,21:58:14.000,260,10989254,13725,0,1726523893,12990.489103609994,41.19715959000314,53500.83677664 2024-09-16,21:58:15.000,260,10989246,13965,0,1726523894,12990.4823673,41.19011046000378,53500.78087968 2024-09-16,21:58:16.000,260,10989305,14085,0,1726523895,12990.49583991999,41.168963069998426,53500.80184104 2024-09-16,21:58:17.000,260,10989305,14045,0,1726523896,12990.52278516,41.11961916000291,53500.80882816 2024-09-16,21:58:18.000,260,10989345,13885,0,1726523897,12990.549730399995,41.11257003000355,53500.82978952 2024-09-16,21:58:19.000,260,10989358,14005,0,1726523898,12990.549730399995,41.105520900004194,53500.857738 2024-09-16,21:58:20.000,260,10989303,13885,0,1726523899,12990.569939329995,41.08437350999884,53500.83677664 2024-09-16,21:58:21.000,260,10989315,13965,0,1726523900,12990.54299409,41.07732437999948,53500.81581528001 2024-09-16,21:58:22.000,260,10989314,13925,0,1726523901,12990.590148259995,41.098471770004835,53500.857738 2024-09-16,21:58:23.000,260,10989292,14045,0,1726523902,12990.56320302,41.07732437999948,53500.86472512001 2024-09-16,21:58:24.000,260,10989272,13925,0,1726523903,12990.56320302,41.049127860002045,53500.81581528001 2024-09-16,21:58:25.000,260,10989271,14045,0,1726523904,12990.51604884999,41.042078730002686,53500.822802400005 2024-09-16,21:58:26.000,260,10989297,13845,0,1726523905,12990.52278516,41.02093134000461,53500.82978952 2024-09-16,21:58:27.000,260,10989271,13925,0,1726523906,12990.52278516,41.042078730002686,53500.78087968 2024-09-16,21:58:28.000,260,10989257,13805,0,1726523907,12990.57667563999,41.056176990001404,53500.84376376001 2024-09-16,21:58:29.000,260,10989317,14045,0,1726523908,12990.590148259995,41.07732437999948,53500.80882816 2024-09-16,21:58:30.000,260,10989315,13845,0,1726523909,12990.62382981,41.042078730002686,53500.82978952 2024-09-16,21:58:31.000,260,10989282,14085,0,1726523910,12990.60362088,41.056176990001404,53500.80882816 2024-09-16,21:58:32.000,260,10989316,14085,0,1726523911,12990.66424767,41.07027525000012,53500.78087968 2024-09-16,21:58:33.000,260,10989302,13925,0,1726523912,12990.65751135999,41.06322612000076,53500.78087968 2024-09-16,21:58:34.000,260,10989270,14245,0,1726523913,12990.630566119995,41.07027525000012,53500.81581528001 2024-09-16,21:58:35.000,260,10989264,13725,0,1726523914,12990.691192909995,41.105520900004194,53500.78087968 2024-09-16,21:58:36.000,260,10989268,13805,0,1726523915,12990.62382981,41.07732437999948,53500.80882816 2024-09-16,21:58:37.000,260,10989311,13765,0,1726523916,12990.59688456999,41.0914226399982,53500.7878668 2024-09-16,21:58:38.000,260,10989286,14245,0,1726523917,12990.58341195,41.12666829000227,53500.79485392001 2024-09-16,21:58:39.000,260,10989375,13965,0,1726523918,12990.549730399995,41.0914226399982,53500.84376376001 2024-09-16,21:58:40.000,260,10989314,13765,0,1726523919,12990.529521469995,41.13371742000163,53500.84376376001 2024-09-16,21:58:41.000,260,10989265,13925,0,1726523920,12990.4823673,41.11961916000291,53500.78087968 2024-09-16,21:58:42.000,260,10989303,13885,0,1726523921,12990.43521312999,41.11961916000291,53500.80184104 2024-09-16,21:58:43.000,260,10989310,13925,0,1726523922,12990.408267889994,41.176012199997786,53500.80184104 2024-09-16,21:58:44.000,260,10989269,13845,0,1726523923,12990.340904789999,41.16191393999907,53500.773892560006 2024-09-16,21:58:45.000,260,10989319,14045,0,1726523924,12990.287014309994,41.15486480999971,53500.73196984 2024-09-16,21:58:46.000,260,10989300,14085,0,1726523925,12990.226387519993,41.13371742000163,53500.752931200004 2024-09-16,21:58:47.000,260,10989307,13765,0,1726523926,12990.212914899988,41.19715959000314,53500.76690544001 2024-09-16,21:58:48.000,260,10989307,13805,0,1726523927,12990.192705969988,41.19715959000314,53500.74594408001 2024-09-16,21:58:49.000,260,10989272,13965,0,1726523928,12990.159024419998,41.225356110000575,53500.72498272001 2024-09-16,21:58:50.000,260,10989327,14325,0,1726523929,12990.084925009993,41.218306980001216,53500.717995599996 2024-09-16,21:58:51.000,260,10989376,13845,0,1726523930,12990.098397629998,41.239454369999294,53500.66209864 2024-09-16,21:58:52.000,260,10989348,14085,0,1726523931,12990.044507149993,41.274700020003365,53500.71100848 2024-09-16,21:58:53.000,260,10989323,13845,0,1726523932,12990.044507149993,41.274700020003365,53500.66908576 2024-09-16,21:58:54.000,260,10989311,13765,0,1726523933,12990.024298219992,41.29584741000144,53500.6131888 2024-09-16,21:58:55.000,260,10989278,13925,0,1726523934,12989.990616670002,41.3028965400008,53500.59921456001 2024-09-16,21:58:56.000,260,10989302,13805,0,1726523935,12989.929989880002,41.32404392999888,53500.62017592 2024-09-16,21:58:57.000,260,10989290,13925,0,1726523936,12989.909780950002,41.34519132000423,53500.51536912 2024-09-16,21:58:58.000,260,10989323,13805,0,1726523937,12989.862626779992,41.31699479999952,53500.50838200001 2024-09-16,21:58:59.000,260,10989301,13965,0,1726523938,12989.862626779992,41.34519132000423,53500.52934336001 2024-09-16,21:59:00.000,260,10989318,13725,0,1726523939,12989.876099399997,41.39453522999975,53500.4734464 2024-09-16,21:59:01.000,260,10989322,13725,0,1726523940,12989.855890469997,41.36633871000231,53500.487420640005 2024-09-16,21:59:02.000,260,10989323,13685,0,1726523941,12989.835681539997,41.39453522999975,53500.417549440004 2024-09-16,21:59:03.000,260,10989326,13725,0,1726523942,12989.842417849992,41.408633489998465,53500.45947216001 2024-09-16,21:59:04.000,260,10989300,13925,0,1726523943,12989.889572020002,41.408633489998465,53500.42453656 2024-09-16,21:59:05.000,260,10989319,14045,0,1726523944,12989.889572020002,41.39453522999975,53500.417549440004 2024-09-16,21:59:06.000,260,10989283,13845,0,1726523945,12989.903044639992,41.38043697000103,53500.38960096001 2024-09-16,21:59:07.000,260,10989293,13965,0,1726523946,12989.916517259997,41.408633489998465,53500.42453656 2024-09-16,21:59:08.000,260,10989308,14285,0,1726523947,12989.977144049997,41.39453522999975,53500.417549440004 2024-09-16,21:59:09.000,260,10989317,13885,0,1726523948,12989.950198810002,41.35928958000295,53500.382613839996 2024-09-16,21:59:10.000,260,10989327,13765,0,1726523949,12989.990616670002,41.401584359999106,53500.42453656 2024-09-16,21:59:11.000,260,10989312,13885,0,1726523950,12990.017561909997,41.401584359999106,53500.382613839996 2024-09-16,21:59:12.000,260,10989288,13925,0,1726523951,12990.051243460002,41.42978088000382,53500.34069112001 2024-09-16,21:59:13.000,260,10989295,14245,0,1726523952,12990.078188699998,41.43683001000318,53500.36165248001 2024-09-16,21:59:14.000,260,10989309,13845,0,1726523953,12990.064716079993,41.42273175000446,53500.27780704 2024-09-16,21:59:15.000,260,10989327,13805,0,1726523954,12990.084925009993,41.401584359999106,53500.34069112001 2024-09-16,21:59:16.000,260,10989347,13965,0,1726523955,12990.152288109988,41.42978088000382,53500.249858560004 2024-09-16,21:59:17.000,260,10989322,14005,0,1726523956,12990.132079180003,41.42273175000446,53500.25684568 2024-09-16,21:59:18.000,260,10989353,13925,0,1726523957,12990.125342869993,41.47912478999933,53500.333704 2024-09-16,21:59:19.000,260,10989287,13725,0,1726523958,12990.152288109988,41.49322304999805,53500.26383280001 2024-09-16,21:59:20.000,260,10989300,13925,0,1726523959,12990.152288109988,41.52846870000212,53500.24287144001 2024-09-16,21:59:21.000,260,10989297,13805,0,1726523960,12990.159024419998,41.57076347999828,53500.200948720005 2024-09-16,21:59:22.000,260,10989308,14045,0,1726523961,12990.179233349998,41.59896000000299,53500.18697448 2024-09-16,21:59:23.000,260,10989311,14205,0,1726523962,12990.219651209998,41.62010739000107,53500.19396160001 2024-09-16,21:59:24.000,260,10989271,13765,0,1726523963,12990.246596449993,41.65535303999786,53500.17300024001 2024-09-16,21:59:25.000,260,10989323,13965,0,1726523964,12990.260069069998,41.65535303999786,53500.16601312 2024-09-16,21:59:26.000,260,10989339,14005,0,1726523965,12990.280277999998,41.65535303999786,53500.17998736 2024-09-16,21:59:27.000,260,10989312,14165,0,1726523966,12990.280277999998,41.676500430003216,53500.12409040001 2024-09-16,21:59:28.000,260,10989307,14165,0,1726523967,12990.300486929998,41.690598690001934,53500.13107752 2024-09-16,21:59:29.000,260,10989339,13925,0,1726523968,12990.340904789999,41.690598690001934,53500.159026 2024-09-16,21:59:30.000,260,10989315,13845,0,1726523969,12990.381322649999,41.69764782000129,53500.16601312 2024-09-16,21:59:31.000,260,10989366,13685,0,1726523970,12990.361113719999,41.71174608000001,53500.13806464 2024-09-16,21:59:32.000,260,10989310,14045,0,1726523971,12990.374586339989,41.72584433999873,53500.103129040006 2024-09-16,21:59:33.000,260,10989263,14005,0,1726523972,12990.347641099994,41.71879520999937,53500.11710328 2024-09-16,21:59:34.000,260,10989305,13605,0,1726523973,12990.401531579999,41.683549560002575,53500.159026 2024-09-16,21:59:35.000,260,10989316,13765,0,1726523974,12990.408267889994,41.66945130000386,53500.17300024001 2024-09-16,21:59:36.000,260,10989306,13805,0,1726523975,12990.45542205999,41.676500430003216,53500.14505176001 2024-09-16,21:59:37.000,260,10989312,14045,0,1726523976,12990.43521312999,41.6624021700045,53500.19396160001 2024-09-16,21:59:38.000,260,10989279,14045,0,1726523977,12990.448685749994,41.6624021700045,53500.152038880005 2024-09-16,21:59:39.000,260,10989302,13965,0,1726523978,12990.428476819994,41.676500430003216,53500.14505176001 2024-09-16,21:59:40.000,260,10989260,14245,0,1726523979,12990.441949439999,41.66945130000386,53500.22191008001 2024-09-16,21:59:41.000,260,10989297,13965,0,1726523980,12990.45542205999,41.676500430003216,53500.14505176001 2024-09-16,21:59:42.000,260,10989297,14045,0,1726523981,12990.52278516,41.70469695000065,53500.159026 2024-09-16,21:59:43.000,260,10989346,13965,0,1726523982,12990.53625777999,41.71879520999937,53500.152038880005 2024-09-16,21:59:44.000,260,10989275,13965,0,1726523983,12990.60362088,41.7963356399996,53500.14505176001 2024-09-16,21:59:45.000,260,10989329,14125,0,1726523984,12990.670983979995,41.7610899900028,53500.13806464 2024-09-16,21:59:46.000,260,10989292,14445,0,1726523985,12990.6844566,41.817483029997675,53500.17300024001 2024-09-16,21:59:47.000,260,10989299,13885,0,1726523986,12990.73834707999,41.83158129000367,53500.13107752 2024-09-16,21:59:48.000,260,10989333,13845,0,1726523987,12990.79897386999,41.873876069999824,53500.152038880005 2024-09-16,21:59:49.000,260,10989305,14285,0,1726523988,12990.84612804,41.8950234599979,53500.159026 2024-09-16,21:59:50.000,260,10989289,13925,0,1726523989,12990.893282209996,41.916170850003255,53500.200948720005 2024-09-16,21:59:51.000,260,10989297,14205,0,1726523990,12990.987590550001,41.95141650000005,53500.200948720005 2024-09-16,21:59:52.000,260,10989292,14125,0,1726523991,12991.007799480001,41.93026911000197,53500.200948720005 2024-09-16,21:59:53.000,260,10989274,14245,0,1726523992,12991.021272099992,41.96551475999877,53500.200948720005 2024-09-16,21:59:54.000,260,10989314,14045,0,1726523993,12991.061689959992,41.95141650000005,53500.20793584 2024-09-16,21:59:55.000,260,10989290,13885,0,1726523994,12991.068426270002,41.94436737000069,53500.20793584 2024-09-16,21:59:56.000,260,10989323,13885,0,1726523995,12991.068426270002,41.96551475999877,53500.249858560004 2024-09-16,21:59:57.000,260,10989304,14045,0,1726523996,12991.061689959992,41.99371128000348,53500.18697448 2024-09-16,21:59:58.000,260,10989336,14205,0,1726523997,12991.061689959992,41.98666215000412,53500.18697448 2024-09-16,21:59:59.000,260,10989303,14045,0,1726523998,12991.034744719997,42.036006059999636,53500.20793584 2024-09-16,22:00:00.000,260,10989296,13885,0,1726523999,12991.034744719997,42.043055189998995,53500.20793584 2024-09-16,22:00:01.000,260,10989308,13885,0,1726524000,12991.021272099992,42.07830084000307,53500.17998736 2024-09-16,22:00:02.000,260,10989298,14005,0,1726524001,12990.933700069996,42.099448230001144,53500.214922959996 2024-09-16,22:00:03.000,260,10989287,13885,0,1726524002,12990.90675483,42.16289040000265,53500.270819920006 2024-09-16,22:00:04.000,260,10989313,13805,0,1726524003,12990.86633697,42.19108692000009,53500.200948720005 2024-09-16,22:00:05.000,260,10989313,14165,0,1726524004,12990.83939172999,42.24043083000288,53500.20793584 2024-09-16,22:00:06.000,260,10989303,13765,0,1726524005,12990.79897386999,42.282725609999034,53500.19396160001 2024-09-16,22:00:07.000,260,10989279,14045,0,1726524006,12990.84612804,42.34616778000054,53500.22191008001 2024-09-16,22:00:08.000,260,10989326,13845,0,1726524007,12990.812446489996,42.40256082000269,53500.200948720005 2024-09-16,22:00:09.000,260,10989336,13925,0,1726524008,12990.792237559996,42.444855599998846,53500.23588432 2024-09-16,22:00:10.000,260,10989258,14045,0,1726524009,12990.79897386999,42.508297770000354,53500.17998736 2024-09-16,22:00:11.000,260,10989337,14165,0,1726524010,12990.76529232,42.52239602999907,53500.103129040006 2024-09-16,22:00:12.000,260,10989331,14165,0,1726524011,12990.76529232,42.550592550003785,53500.159026 2024-09-16,22:00:13.000,260,10989289,13885,0,1726524012,12990.79897386999,42.52944515999843,53500.12409040001 2024-09-16,22:00:14.000,260,10989334,13965,0,1726524013,12990.792237559996,42.59288732999994,53500.06819344 2024-09-16,22:00:15.000,260,10989309,14405,0,1726524014,12990.731610769995,42.65632950000145,53500.11011616 2024-09-16,22:00:16.000,260,10989289,13885,0,1726524015,12990.70466553,42.69157514999824,53500.103129040006 2024-09-16,22:00:17.000,260,10989291,14085,0,1726524016,12990.69792921999,42.69862428000488,53500.11011616 2024-09-16,22:00:18.000,260,10989314,13685,0,1726524017,12990.65751135999,42.719771670002956,53500.06120632 2024-09-16,22:00:19.000,260,10989332,13885,0,1726524018,12990.61709349999,42.783213840004464,53500.02627072001 2024-09-16,22:00:20.000,260,10989293,13885,0,1726524019,12990.55646670999,42.81845949000126,53500.09614192001 2024-09-16,22:00:21.000,260,10989316,13925,0,1726524020,12990.54299409,42.846656009998696,53500.05421920001 2024-09-16,22:00:22.000,260,10989292,14085,0,1726524021,12990.509312539994,42.83960687999934,53500.082167680004 2024-09-16,22:00:23.000,260,10989279,13885,0,1726524022,12990.4823673,42.86780340000405,53500.04024496 2024-09-16,22:00:24.000,260,10989298,13845,0,1726524023,12990.448685749994,42.93829470000492,53500.05421920001 2024-09-16,22:00:25.000,260,10989309,14245,0,1726524024,12990.43521312999,42.910098180000205,53500.047232079996 2024-09-16,22:00:26.000,260,10989316,14245,0,1726524025,12990.401531579999,42.895999920001486,53500.0192836 2024-09-16,22:00:27.000,260,10989258,13885,0,1726524026,12990.421740509999,42.903049050000845,53500.033257840005 2024-09-16,22:00:28.000,260,10989309,13925,0,1726524027,12990.354377409989,42.86780340000405,53500.06120632 2024-09-16,22:00:29.000,260,10989313,14045,0,1726524028,12990.300486929998,42.917147309999564,53500.033257840005 2024-09-16,22:00:30.000,260,10989306,13845,0,1726524029,12990.260069069998,42.86075427000469,53499.97736088001 2024-09-16,22:00:31.000,260,10989310,14005,0,1726524030,12990.179233349998,42.853705139998056,53499.99832224 2024-09-16,22:00:32.000,260,10989324,13925,0,1726524031,12990.159024419998,42.86780340000405,53500.06819344 2024-09-16,22:00:33.000,260,10989295,13925,0,1726524032,12990.084925009993,42.86075427000469,53500.02627072001 2024-09-16,22:00:34.000,260,10989326,13805,0,1726524033,12990.071452390002,42.86075427000469,53499.97736088001 2024-09-16,22:00:35.000,260,10989305,13885,0,1726524034,12989.963671429992,42.86780340000405,53499.99133512 2024-09-16,22:00:36.000,260,10989303,13965,0,1726524035,12989.963671429992,42.903049050000845,53499.97037376 2024-09-16,22:00:37.000,260,10989311,14005,0,1726524036,12989.956935119997,42.92419643999892,53499.97037376 2024-09-16,22:00:38.000,260,10989347,13965,0,1726524037,12989.923253569992,42.952392960003635,53499.95639952001 2024-09-16,22:00:39.000,260,10989334,13845,0,1726524038,12989.903044639992,42.93829470000492,53499.94242528 2024-09-16,22:00:40.000,260,10989296,13765,0,1726524039,12989.889572020002,42.99468773999979,53499.95639952001 2024-09-16,22:00:41.000,260,10989328,13885,0,1726524040,12989.882835709992,42.97354035000171,53499.9494124 2024-09-16,22:00:42.000,260,10989344,13565,0,1726524041,12989.862626779992,42.93124556999828,53499.88652832001 2024-09-16,22:00:43.000,260,10989303,13925,0,1726524042,12989.869363090002,42.945343830004276,53499.879541199996 2024-09-16,22:00:44.000,260,10989283,14005,0,1726524043,12989.808736300001,42.952392960003635,53499.89351544 2024-09-16,22:00:45.000,260,10989304,13965,0,1726524044,12989.795263679996,42.945343830004276,53499.87255408 2024-09-16,22:00:46.000,260,10989263,13885,0,1726524045,12989.734636889996,42.97354035000171,53499.83761848001 2024-09-16,22:00:47.000,260,10989325,13805,0,1726524046,12989.694219029996,42.959442090002995,53499.87255408 2024-09-16,22:00:48.000,260,10989327,14045,0,1726524047,12989.700955339991,42.93829470000492,53499.90050256 2024-09-16,22:00:49.000,260,10989269,13925,0,1726524048,12989.64706486,42.93829470000492,53499.865566960005 2024-09-16,22:00:50.000,260,10989325,14045,0,1726524049,12989.64706486,42.910098180000205,53499.865566960005 2024-09-16,22:00:51.000,260,10989307,13485,0,1726524050,12989.660537479991,42.895999920001486,53499.85159272 2024-09-16,22:00:52.000,260,10989338,13805,0,1726524051,12989.62685593,42.917147309999564,53499.85159272 2024-09-16,22:00:53.000,260,10989300,13725,0,1726524052,12989.64706486,42.86075427000469,53499.865566960005 2024-09-16,22:00:54.000,260,10989342,13685,0,1726524053,12989.59991068999,42.8114103600019,53499.865566960005 2024-09-16,22:00:55.000,260,10989350,13765,0,1726524054,12989.57970175999,42.76911557999847,53499.85857984001 2024-09-16,22:00:56.000,260,10989325,14085,0,1726524055,12989.57970175999,42.77616470999783,53499.88652832001 2024-09-16,22:00:57.000,260,10989344,13925,0,1726524056,12989.52581128,42.75501731999975,53499.8446056 2024-09-16,22:00:58.000,260,10989316,14205,0,1726524057,12989.451711869995,42.733869930001674,53499.78870864001 2024-09-16,22:00:59.000,260,10989322,14045,0,1726524058,12989.431502939995,42.77616470999783,53499.8446056 2024-09-16,22:01:00.000,260,10989303,13885,0,1726524059,12989.370876149995,42.75501731999975,53499.78172152 2024-09-16,22:01:01.000,260,10989352,13805,0,1726524060,12989.27656780999,42.76206644999911,53499.73979880001 2024-09-16,22:01:02.000,260,10989318,13965,0,1726524061,12989.25635887999,42.76911557999847,53499.7747344 2024-09-16,22:01:03.000,260,10989283,14165,0,1726524062,12989.209204709994,42.8114103600019,53499.68390184 2024-09-16,22:01:04.000,260,10989307,13925,0,1726524063,12989.155314229989,42.8114103600019,53499.68390184 2024-09-16,22:01:05.000,260,10989345,13925,0,1726524064,12989.081214819998,42.82550862000062,53499.7048632 2024-09-16,22:01:06.000,260,10989304,13685,0,1726524065,12989.101423749999,42.87485253000341,53499.62101776001 2024-09-16,22:01:07.000,260,10989334,13805,0,1726524066,12989.061005889998,42.903049050000845,53499.61403064 2024-09-16,22:01:08.000,260,10989341,13925,0,1726524067,12989.061005889998,42.93829470000492,53499.579095040004 2024-09-16,22:01:09.000,260,10989285,14125,0,1726524068,12989.054269579989,42.966491220002354,53499.58608216 2024-09-16,22:01:10.000,260,10989325,13925,0,1726524069,12989.087951129994,42.99468773999979,53499.5651208 2024-09-16,22:01:11.000,260,10989289,13965,0,1726524070,12989.054269579989,42.98058948000107,53499.55813368 2024-09-16,22:01:12.000,260,10989344,13845,0,1726524071,12989.054269579989,42.98058948000107,53499.5651208 2024-09-16,22:01:13.000,260,10989321,13885,0,1726524072,12989.101423749999,42.97354035000171,53499.57210792001 2024-09-16,22:01:14.000,260,10989348,13925,0,1726524073,12989.128368989994,42.97354035000171,53499.4952496 2024-09-16,22:01:15.000,260,10989333,13885,0,1726524074,12989.182259469999,42.98058948000107,53499.4952496 2024-09-16,22:01:16.000,260,10989283,13925,0,1726524075,12989.202468399999,42.952392960003635,53499.50223672001 2024-09-16,22:01:17.000,260,10989284,13725,0,1726524076,12989.188995779994,42.93124556999828,53499.45332688001 2024-09-16,22:01:18.000,260,10989313,13565,0,1726524077,12989.202468399999,42.910098180000205,53499.46730112 2024-09-16,22:01:19.000,260,10989322,13965,0,1726524078,12989.25635887999,42.88895079000213,53499.52319808001 2024-09-16,22:01:20.000,260,10989314,13925,0,1726524079,12989.30351305,42.83255774999998,53499.46730112 2024-09-16,22:01:21.000,260,10989315,13925,0,1726524080,12989.29677673999,42.80436123000254,53499.42537840001 2024-09-16,22:01:22.000,260,10989284,13725,0,1726524081,12989.31698566999,42.783213840004464,53499.43935264 2024-09-16,22:01:23.000,260,10989329,13685,0,1726524082,12989.25635887999,42.76206644999911,53499.36948144 2024-09-16,22:01:24.000,260,10989315,13765,0,1726524083,12989.26309519,42.76206644999911,53499.39742992 2024-09-16,22:01:25.000,260,10989299,13885,0,1726524084,12989.249622569994,42.74091906000103,53499.34852008 2024-09-16,22:01:26.000,260,10989291,13845,0,1726524085,12989.242886259999,42.684526019998884,53499.34153296 2024-09-16,22:01:27.000,260,10989291,13925,0,1726524086,12989.29677673999,42.70567341000424,53499.34852008 2024-09-16,22:01:28.000,260,10989339,13965,0,1726524087,12989.269831499994,42.7127225400036,53499.3205716 2024-09-16,22:01:29.000,260,10989326,14325,0,1726524088,12989.27656780999,42.70567341000424,53499.27864888 2024-09-16,22:01:30.000,260,10989240,14205,0,1726524089,12989.30351305,42.69157514999824,53499.194803440005 2024-09-16,22:01:31.000,260,10989315,13885,0,1726524090,12989.33719459999,42.70567341000424,53499.21576480001 2024-09-16,22:01:32.000,260,10989319,13965,0,1726524091,12989.4045577,42.670427760000166,53499.21576480001 2024-09-16,22:01:33.000,260,10989335,13925,0,1726524092,12989.42476663,42.670427760000166,53499.21576480001 2024-09-16,22:01:34.000,260,10989327,13805,0,1726524093,12989.471920799995,42.69862428000488,53499.15288072 2024-09-16,22:01:35.000,260,10989275,13885,0,1726524094,12989.44497556,42.670427760000166,53499.12493224 2024-09-16,22:01:36.000,260,10989271,13725,0,1726524095,12989.48539342,42.69157514999824,53499.18781632001 2024-09-16,22:01:37.000,260,10989304,13805,0,1726524096,12989.48539342,42.65632950000145,53499.22973904 2024-09-16,22:01:38.000,260,10989292,13885,0,1726524097,12989.50560235,42.65632950000145,53499.243713280004 2024-09-16,22:01:39.000,260,10989286,13885,0,1726524098,12989.58643807,42.62108385000465,53499.27166176 2024-09-16,22:01:40.000,260,10989291,14045,0,1726524099,12989.593174379996,42.58583820000058,53499.23672616001 2024-09-16,22:01:41.000,260,10989279,14085,0,1726524100,12989.66727379,42.58583820000058,53499.194803440005 2024-09-16,22:01:42.000,260,10989305,13925,0,1726524101,12989.680746409991,42.52944515999843,53499.22973904 2024-09-16,22:01:43.000,260,10989240,13925,0,1726524102,12989.727900580001,42.53649428999779,53499.208777679996 2024-09-16,22:01:44.000,260,10989279,14125,0,1726524103,12989.761582129991,42.508297770000354,53499.1808292 2024-09-16,22:01:45.000,260,10989279,13645,0,1726524104,12989.835681539997,42.51534689999971,53499.21576480001 2024-09-16,22:01:46.000,260,10989252,14005,0,1726524105,12989.835681539997,42.48010125000292,53499.15986784 2024-09-16,22:01:47.000,260,10989246,14005,0,1726524106,12989.923253569992,42.501248640000995,53499.1808292 2024-09-16,22:01:48.000,260,10989322,13885,0,1726524107,12989.956935119997,42.47305212000356,53499.18781632001 2024-09-16,22:01:49.000,260,10989302,14045,0,1726524108,12989.956935119997,42.47305212000356,53499.208777679996 2024-09-16,22:01:50.000,260,10989293,13885,0,1726524109,12989.997352979997,42.451904729998205,53499.16685496001 2024-09-16,22:01:51.000,260,10989266,13885,0,1726524110,12989.997352979997,42.48010125000292,53499.194803440005 2024-09-16,22:01:52.000,260,10989253,13925,0,1726524111,12989.990616670002,42.494199510001636,53499.20179056 2024-09-16,22:01:53.000,260,10989270,13965,0,1726524112,12990.024298219992,42.45895386000484,53499.21576480001 2024-09-16,22:01:54.000,260,10989279,13725,0,1726524113,12990.017561909997,42.508297770000354,53499.22973904 2024-09-16,22:01:55.000,260,10989273,13845,0,1726524114,12989.903044639992,42.52239602999907,53499.11794512001 2024-09-16,22:01:56.000,260,10989277,14085,0,1726524115,12989.943462499992,42.5646908100025,53499.15288072 2024-09-16,22:01:57.000,260,10989284,13925,0,1726524116,12989.950198810002,42.5646908100025,53499.20179056 2024-09-16,22:01:58.000,260,10989319,13765,0,1726524117,12989.916517259997,42.53649428999779,53499.17384208 2024-09-16,22:01:59.000,260,10989266,13805,0,1726524118,12989.943462499992,42.60698558999866,53499.22973904 2024-09-16,22:02:00.000,260,10989325,13965,0,1726524119,12989.970407740002,42.58583820000058,53499.23672616001 2024-09-16,22:02:01.000,260,10989298,14045,0,1726524120,12989.990616670002,42.61403471999802,53499.21576480001 2024-09-16,22:02:02.000,260,10989272,14165,0,1726524121,12989.943462499992,42.60698558999866,53499.15986784 2024-09-16,22:02:03.000,260,10989302,14045,0,1726524122,12989.983880359992,42.60698558999866,53499.18781632001 2024-09-16,22:02:04.000,260,10989343,13965,0,1726524123,12989.977144049997,42.59288732999994,53499.208777679996 2024-09-16,22:02:05.000,260,10989264,13845,0,1726524124,12990.031034530002,42.61403471999802,53499.17384208 2024-09-16,22:02:06.000,260,10989293,13805,0,1726524125,12990.017561909997,42.57878907000122,53499.145893600005 2024-09-16,22:02:07.000,260,10989310,13885,0,1726524126,12990.004089289992,42.57878907000122,53499.096983760006 2024-09-16,22:02:08.000,260,10989275,13725,0,1726524127,12989.997352979997,42.5999364599993,53499.15986784 2024-09-16,22:02:09.000,260,10989289,14005,0,1726524128,12990.004089289992,42.57173994000186,53499.15288072 2024-09-16,22:02:10.000,260,10989303,13925,0,1726524129,12989.963671429992,42.508297770000354,53499.13890648001 2024-09-16,22:02:11.000,260,10989286,13845,0,1726524130,12989.936726189997,42.543543420004426,53499.17384208 2024-09-16,22:02:12.000,260,10989266,14245,0,1726524131,12989.963671429992,42.508297770000354,53499.18781632001 2024-09-16,22:02:13.000,260,10989286,13645,0,1726524132,12989.977144049997,42.48010125000292,53499.22973904 2024-09-16,22:02:14.000,260,10989297,13765,0,1726524133,12989.950198810002,42.508297770000354,53499.22973904 2024-09-16,22:02:15.000,260,10989329,13805,0,1726524134,12989.956935119997,42.451904729998205,53499.27166176 2024-09-16,22:02:16.000,260,10989282,13925,0,1726524135,12989.990616670002,42.42370821000077,53499.243713280004 2024-09-16,22:02:17.000,260,10989331,13885,0,1726524136,12989.970407740002,42.38141343000461,53499.1808292 2024-09-16,22:02:18.000,260,10989281,14205,0,1726524137,12989.950198810002,42.38846256000397,53499.22973904 2024-09-16,22:02:19.000,260,10989274,14005,0,1726524138,12989.956935119997,42.317971260003105,53499.20179056 2024-09-16,22:02:20.000,260,10989269,13925,0,1726524139,12989.929989880002,42.34616778000054,53499.22973904 2024-09-16,22:02:21.000,260,10989285,13765,0,1726524140,12989.909780950002,42.3532169099999,53499.15986784 2024-09-16,22:02:22.000,260,10989298,13725,0,1726524141,12989.862626779992,42.325020390002464,53499.20179056 2024-09-16,22:02:23.000,260,10989272,14165,0,1726524142,12989.882835709992,42.33206952000182,53499.194803440005 2024-09-16,22:02:24.000,260,10989294,14245,0,1726524143,12989.822208919992,42.36731516999862,53499.1808292 2024-09-16,22:02:25.000,260,10989288,14045,0,1726524144,12989.788527370001,42.36026603999926,53499.15986784 2024-09-16,22:02:26.000,260,10989294,14005,0,1726524145,12989.754845819996,42.37436429999798,53499.10397088 2024-09-16,22:02:27.000,260,10989283,13565,0,1726524146,12989.741373199991,42.40256082000269,53499.20179056 2024-09-16,22:02:28.000,260,10989266,14325,0,1726524147,12989.754845819996,42.41665908000141,53499.208777679996 2024-09-16,22:02:29.000,260,10989276,13925,0,1726524148,12989.700955339991,42.42370821000077,53499.17384208 2024-09-16,22:02:30.000,260,10989262,13765,0,1726524149,12989.68748272,42.4660029900042,53499.18781632001 2024-09-16,22:02:31.000,260,10989283,13805,0,1726524150,12989.700955339991,42.451904729998205,53499.208777679996 2024-09-16,22:02:32.000,260,10989294,14085,0,1726524151,12989.700955339991,42.47305212000356,53499.17384208 2024-09-16,22:02:33.000,260,10989305,13805,0,1726524152,12989.721164269991,42.47305212000356,53499.15288072 2024-09-16,22:02:34.000,260,10989291,13725,0,1726524153,12989.748109510001,42.444855599998846,53499.11794512001 2024-09-16,22:02:35.000,260,10989332,14005,0,1726524154,12989.748109510001,42.494199510001636,53499.18781632001 2024-09-16,22:02:36.000,260,10989275,14165,0,1726524155,12989.781791059992,42.4660029900042,53499.145893600005 2024-09-16,22:02:37.000,260,10989308,13845,0,1726524156,12989.788527370001,42.47305212000356,53499.12493224 2024-09-16,22:02:38.000,260,10989288,13725,0,1726524157,12989.788527370001,42.444855599998846,53499.15288072 2024-09-16,22:02:39.000,260,10989278,13965,0,1726524158,12989.768318440001,42.501248640000995,53499.08999664001 2024-09-16,22:02:40.000,260,10989272,14245,0,1726524159,12989.754845819996,42.501248640000995,53499.11794512001 2024-09-16,22:02:41.000,260,10989243,13845,0,1726524160,12989.721164269991,42.48715038000228,53499.13191936 2024-09-16,22:02:42.000,260,10989300,13885,0,1726524161,12989.68748272,42.48010125000292,53499.13191936 2024-09-16,22:02:43.000,260,10989267,13925,0,1726524162,12989.707691650001,42.52944515999843,53499.11794512001 2024-09-16,22:02:44.000,260,10989260,13845,0,1726524163,12989.694219029996,42.52944515999843,53499.12493224 2024-09-16,22:02:45.000,260,10989278,13965,0,1726524164,12989.674010099996,42.57173994000186,53499.11794512001 2024-09-16,22:02:46.000,260,10989299,14045,0,1726524165,12989.694219029996,42.58583820000058,53499.16685496001 2024-09-16,22:02:47.000,260,10989278,13925,0,1726524166,12989.734636889996,42.62813298000401,53499.15288072 2024-09-16,22:02:48.000,260,10989267,14005,0,1726524167,12989.714427959996,42.62813298000401,53499.12493224 2024-09-16,22:02:49.000,260,10989228,13805,0,1726524168,12989.694219029996,42.62108385000465,53499.145893600005 2024-09-16,22:02:50.000,260,10989267,13925,0,1726524169,12989.68748272,42.677476889999525,53499.145893600005 2024-09-16,22:02:51.000,260,10989251,13965,0,1726524170,12989.62685593,42.62813298000401,53499.15288072 2024-09-16,22:02:52.000,260,10989274,13965,0,1726524171,12989.633592239996,42.64223124000273,53499.06903528001 2024-09-16,22:02:53.000,260,10989298,14125,0,1726524172,12989.593174379996,42.63518211000337,53499.11794512001 2024-09-16,22:02:54.000,260,10989308,14045,0,1726524173,12989.572965449996,42.63518211000337,53499.11794512001 2024-09-16,22:02:55.000,260,10989276,13885,0,1726524174,12989.50560235,42.64928037000209,53499.08300952 2024-09-16,22:02:56.000,260,10989259,13965,0,1726524175,12989.50560235,42.62108385000465,53499.10397088 2024-09-16,22:02:57.000,260,10989258,13925,0,1726524176,12989.46518449,42.58583820000058,53499.06903528001 2024-09-16,22:02:58.000,260,10989301,14045,0,1726524177,12989.43823924999,42.5999364599993,53499.110958 2024-09-16,22:02:59.000,260,10989268,14005,0,1726524178,12989.391085079995,42.5646908100025,53499.08999664001 2024-09-16,22:03:00.000,260,10989298,13965,0,1726524179,12989.391085079995,42.58583820000058,53499.110958 2024-09-16,22:03:01.000,260,10989288,14245,0,1726524180,12989.391085079995,42.58583820000058,53499.04807392001 2024-09-16,22:03:02.000,260,10989298,13925,0,1726524181,12989.4045577,42.543543420004426,53499.041086799996 2024-09-16,22:03:03.000,260,10989297,13845,0,1726524182,12989.391085079995,42.57173994000186,53499.03409968 2024-09-16,22:03:04.000,260,10989310,13925,0,1726524183,12989.39782138999,42.557641680003144,53499.03409968 2024-09-16,22:03:05.000,260,10989349,14045,0,1726524184,12989.41803031999,42.52944515999843,53499.01313832 2024-09-16,22:03:06.000,260,10989301,13725,0,1726524185,12989.4045577,42.508297770000354,53498.99217696 2024-09-16,22:03:07.000,260,10989291,13885,0,1726524186,12989.41803031999,42.52944515999843,53499.02012544001 2024-09-16,22:03:08.000,260,10989299,14005,0,1726524187,12989.451711869995,42.508297770000354,53499.01313832 2024-09-16,22:03:09.000,260,10989280,14085,0,1726524188,12989.48539342,42.52239602999907,53499.027112560005 2024-09-16,22:03:10.000,260,10989332,14165,0,1726524189,12989.47865710999,42.57878907000122,53498.99217696 2024-09-16,22:03:11.000,260,10989324,13885,0,1726524190,12989.492129729995,42.5999364599993,53498.98518984 2024-09-16,22:03:12.000,260,10989321,13925,0,1726524191,12989.47865710999,42.60698558999866,53498.95025424001 2024-09-16,22:03:13.000,260,10989267,13925,0,1726524192,12989.492129729995,42.65632950000145,53498.98518984 2024-09-16,22:03:14.000,260,10989265,13685,0,1726524193,12989.50560235,42.63518211000337,53498.98518984 2024-09-16,22:03:15.000,260,10989289,14245,0,1726524194,12989.48539342,42.63518211000337,53498.94326712 2024-09-16,22:03:16.000,260,10989278,13925,0,1726524195,12989.512338659995,42.65632950000145,53498.95025424001 2024-09-16,22:03:17.000,260,10989246,14205,0,1726524196,12989.51907496999,42.70567341000424,53498.96422848 2024-09-16,22:03:18.000,260,10989307,14085,0,1726524197,12989.51907496999,42.66337863000081,53498.99916408001 2024-09-16,22:03:19.000,260,10989265,13725,0,1726524198,12989.532547589995,42.70567341000424,53498.99217696 2024-09-16,22:03:20.000,260,10989244,14285,0,1726524199,12989.53928389999,42.7127225400036,53498.978202720005 2024-09-16,22:03:21.000,260,10989306,13885,0,1726524200,12989.512338659995,42.69157514999824,53498.95724136 2024-09-16,22:03:22.000,260,10989258,14085,0,1726524201,12989.49886603999,42.70567341000424,53498.89435728 2024-09-16,22:03:23.000,260,10989266,14045,0,1726524202,12989.48539342,42.69862428000488,53498.90134440001 2024-09-16,22:03:24.000,260,10989293,14005,0,1726524203,12989.45844817999,42.69157514999824,53498.929292880006 2024-09-16,22:03:25.000,260,10989267,13965,0,1726524204,12989.41803031999,42.70567341000424,53498.88038304001 2024-09-16,22:03:26.000,260,10989282,14085,0,1726524205,12989.38434877,42.7127225400036,53498.873395919996 2024-09-16,22:03:27.000,260,10989274,13845,0,1726524206,12989.36413984,42.74091906000103,53498.90134440001 2024-09-16,22:03:28.000,260,10989269,13885,0,1726524207,12989.27656780999,42.77616470999783,53498.8664088 2024-09-16,22:03:29.000,260,10989285,14085,0,1726524208,12989.290040429994,42.79731210000318,53498.83846032 2024-09-16,22:03:30.000,260,10989260,13965,0,1726524209,12989.26309519,42.83255774999998,53498.85243456001 2024-09-16,22:03:31.000,260,10989228,13925,0,1726524210,12989.209204709994,42.88895079000213,53498.78955048 2024-09-16,22:03:32.000,260,10989300,14245,0,1726524211,12989.168786849994,42.959442090002995,53498.78955048 2024-09-16,22:03:33.000,260,10989236,14365,0,1726524212,12989.141841609999,43.0228842600045,53498.77557624 2024-09-16,22:03:34.000,260,10989255,14085,0,1726524213,12989.141841609999,43.07222817000002,53498.80352472001 2024-09-16,22:03:35.000,260,10989268,13845,0,1726524214,12989.114896369989,43.086326429998735,53498.80352472001 2024-09-16,22:03:36.000,260,10989238,13965,0,1726524215,12989.108160059994,43.11452295000345,53498.82448608 2024-09-16,22:03:37.000,260,10989253,14205,0,1726524216,12989.094687439989,43.142719470000884,53498.78955048 2024-09-16,22:03:38.000,260,10989260,13925,0,1726524217,12989.067742199994,43.142719470000884,53498.71967928 2024-09-16,22:03:39.000,260,10989266,13965,0,1726524218,12989.027324339993,43.185014250004315,53498.75461488001 2024-09-16,22:03:40.000,260,10989296,13885,0,1726524219,12989.020588029998,43.1568177299996,53498.77557624 2024-09-16,22:03:41.000,260,10989246,14285,0,1726524220,12988.986906479993,43.19911251000303,53498.74762776 2024-09-16,22:03:42.000,260,10989276,14005,0,1726524221,12988.953224929988,43.20616164000239,53498.705705039996 2024-09-16,22:03:43.000,260,10989288,14005,0,1726524222,12988.912807070003,43.20616164000239,53498.73365352001 2024-09-16,22:03:44.000,260,10989289,13725,0,1726524223,12988.906070759993,43.19911251000303,53498.68474368001 2024-09-16,22:03:45.000,260,10989252,13805,0,1726524224,12988.858916589998,43.185014250004315,53498.64980808 2024-09-16,22:03:46.000,260,10989262,14165,0,1726524225,12988.852180280002,43.14976860000024,53498.691730800005 2024-09-16,22:03:47.000,260,10989265,13965,0,1726524226,12988.811762420002,43.16386685999896,53498.64980808 2024-09-16,22:03:48.000,260,10989256,13925,0,1726524227,12988.778080869997,43.135670340001525,53498.62884672 2024-09-16,22:03:49.000,260,10989287,14165,0,1726524228,12988.730926700002,43.10042469000473,53498.66378232001 2024-09-16,22:03:50.000,260,10989289,14005,0,1726524229,12988.697245149997,43.10042469000473,53498.63583384001 2024-09-16,22:03:51.000,260,10989269,14165,0,1726524230,12988.582727879992,43.10042469000473,53498.64980808 2024-09-16,22:03:52.000,260,10989262,13925,0,1726524231,12988.501892159991,43.093375559998094,53498.6218596 2024-09-16,22:03:53.000,260,10989280,14165,0,1726524232,12988.38737489,43.086326429998735,53498.61487248001 2024-09-16,22:03:54.000,260,10989296,13885,0,1726524233,12988.32001178999,43.10747382000409,53498.56596264001 2024-09-16,22:03:55.000,260,10989236,13965,0,1726524234,12988.23917606999,43.142719470000884,53498.60788536 2024-09-16,22:03:56.000,260,10989257,14005,0,1726524235,12988.21896713999,43.17091598999832,53498.57993688 2024-09-16,22:03:57.000,260,10989310,13965,0,1726524236,12988.13813141999,43.19911251000303,53498.5519884 2024-09-16,22:03:58.000,260,10989218,13885,0,1726524237,12988.070768319994,43.22025990000111,53498.51006568 2024-09-16,22:03:59.000,260,10989292,14125,0,1726524238,12988.050559389994,43.255505549997906,53498.49609144001 2024-09-16,22:04:00.000,260,10989278,14005,0,1726524239,12988.04382308,43.24140728999919,53498.45416872 2024-09-16,22:04:01.000,260,10989295,13965,0,1726524240,12988.05729569999,43.255505549997906,53498.426220240006 2024-09-16,22:04:02.000,260,10989241,14245,0,1726524241,12988.050559389994,43.24140728999919,53498.38429752 2024-09-16,22:04:03.000,260,10989306,14085,0,1726524242,12988.06403201,43.23435815999983,53498.38429752 2024-09-16,22:04:04.000,260,10989270,13845,0,1726524243,12988.050559389994,43.22730903000047,53498.33538768 2024-09-16,22:04:05.000,260,10989297,14285,0,1726524244,12988.090977249994,43.23435815999983,53498.32141344 2024-09-16,22:04:06.000,260,10989306,13885,0,1726524245,12988.06403201,43.19911251000303,53498.2725036 2024-09-16,22:04:07.000,260,10989306,14165,0,1726524246,12988.05729569999,43.24140728999919,53498.20961952001 2024-09-16,22:04:08.000,260,10989262,13965,0,1726524247,12988.01687783999,43.23435815999983,53498.25154224001 2024-09-16,22:04:09.000,260,10989327,14085,0,1726524248,12987.983196289999,43.19911251000303,53498.237568000004 2024-09-16,22:04:10.000,260,10989322,13845,0,1726524249,12987.97645997999,43.192063380003674,53498.237568000004 2024-09-16,22:04:11.000,260,10989296,13925,0,1726524250,12987.915833189989,43.17796511999768,53498.16070968001 2024-09-16,22:04:12.000,260,10989285,13885,0,1726524251,12987.888887949994,43.185014250004315,53498.237568000004 2024-09-16,22:04:13.000,260,10989233,14045,0,1726524252,12987.821524849998,43.1568177299996,53498.19564528 2024-09-16,22:04:14.000,260,10989339,14245,0,1726524253,12987.767634369993,43.17091598999832,53498.1676968 2024-09-16,22:04:15.000,260,10989290,13885,0,1726524254,12987.720480199998,43.17091598999832,53498.21660664 2024-09-16,22:04:16.000,260,10989282,13845,0,1726524255,12987.733952819988,43.17091598999832,53498.14673544 2024-09-16,22:04:17.000,260,10989294,13965,0,1726524256,12987.673326030002,43.16386685999896,53498.11179984001 2024-09-16,22:04:18.000,260,10989306,14005,0,1726524257,12987.605962929993,43.142719470000884,53498.069877120004 2024-09-16,22:04:19.000,260,10989254,13965,0,1726524258,12987.531863520002,43.19911251000303,53498.03494152001 2024-09-16,22:04:20.000,260,10989251,14245,0,1726524259,12987.511654590002,43.17796511999768,53498.05590288 2024-09-16,22:04:21.000,260,10989265,13885,0,1726524260,12987.444291489992,43.22025990000111,53498.04192864001 2024-09-16,22:04:22.000,260,10989268,13925,0,1726524261,12987.424082559992,43.21321077000175,53498.020967280005 2024-09-16,22:04:23.000,260,10989228,14045,0,1726524262,12987.437555179997,43.24845641999855,53498.04891576 2024-09-16,22:04:24.000,260,10989266,14245,0,1726524263,12987.403873629992,43.26255468000454,53498.00699304 2024-09-16,22:04:25.000,260,10989258,13925,0,1726524264,12987.410609940001,43.255505549997906,53497.96507032001 2024-09-16,22:04:26.000,260,10989264,14045,0,1726524265,12987.390401010001,43.2696038100039,53497.923147600006 2024-09-16,22:04:27.000,260,10989283,14325,0,1726524266,12987.403873629992,43.255505549997906,53497.86725064001 2024-09-16,22:04:28.000,260,10989244,13965,0,1726524267,12987.417346249997,43.24845641999855,53497.86725064001 2024-09-16,22:04:29.000,260,10989267,14245,0,1726524268,12987.397137319997,43.24845641999855,53497.888212 2024-09-16,22:04:30.000,260,10989275,14045,0,1726524269,12987.363455769992,43.19911251000303,53497.902186240004 2024-09-16,22:04:31.000,260,10989247,13925,0,1726524270,12987.363455769992,43.22730903000047,53497.83231504 2024-09-16,22:04:32.000,260,10989242,13805,0,1726524271,12987.363455769992,43.22730903000047,53497.81135368 2024-09-16,22:04:33.000,260,10989276,13805,0,1726524272,12987.309565290001,43.24845641999855,53497.81135368 2024-09-16,22:04:34.000,260,10989251,14085,0,1726524273,12987.275883739996,43.23435815999983,53497.755456720006 2024-09-16,22:04:35.000,260,10989250,13885,0,1726524274,12987.289356360001,43.24140728999919,53497.755456720006 2024-09-16,22:04:36.000,260,10989282,14005,0,1726524275,12987.221993259991,43.255505549997906,53497.67859840001 2024-09-16,22:04:37.000,260,10989262,13885,0,1726524276,12987.201784329991,43.22730903000047,53497.713534 2024-09-16,22:04:38.000,260,10989358,13885,0,1726524277,12987.18157539999,43.2696038100039,53497.713534 2024-09-16,22:04:39.000,260,10989274,14085,0,1726524278,12987.174839089996,43.27665294000326,53497.66462416 2024-09-16,22:04:40.000,260,10989240,14085,0,1726524279,12987.14115753999,43.29780033000134,53497.66462416 2024-09-16,22:04:41.000,260,10989242,13645,0,1726524280,12987.053585509995,43.29075120000198,53497.60174008 2024-09-16,22:04:42.000,260,10989244,13965,0,1726524281,12986.98622241,43.28370207000262,53497.62270144 2024-09-16,22:04:43.000,260,10989239,14085,0,1726524282,12986.93906823999,43.24845641999855,53497.58077872001 2024-09-16,22:04:44.000,260,10989330,13925,0,1726524283,12986.88517776,43.255505549997906,53497.60174008 2024-09-16,22:04:45.000,260,10989250,13925,0,1726524284,12986.86496883,43.26255468000454,53497.60174008 2024-09-16,22:04:46.000,260,10989290,14005,0,1726524285,12986.831287279994,43.27665294000326,53497.53186888001 2024-09-16,22:04:47.000,260,10989274,14125,0,1726524286,12986.79760572999,43.24845641999855,53497.5039204 2024-09-16,22:04:48.000,260,10989243,13765,0,1726524287,12986.790869419994,43.26255468000454,53497.48295904 2024-09-16,22:04:49.000,260,10989220,14285,0,1726524288,12986.743715249999,43.255505549997906,53497.45501056 2024-09-16,22:04:50.000,260,10989264,14245,0,1726524289,12986.716770009989,43.311898590000055,53497.420074960006 2024-09-16,22:04:51.000,260,10989263,14005,0,1726524290,12986.710033699994,43.29780033000134,53497.41308784001 2024-09-16,22:04:52.000,260,10989275,14005,0,1726524291,12986.683088459999,43.37534076000156,53497.40610072 2024-09-16,22:04:53.000,260,10989292,13925,0,1726524292,12986.710033699994,43.403537279999,53497.399113600004 2024-09-16,22:04:54.000,260,10989254,13925,0,1726524293,12986.649406909994,43.45288119000179,53497.33622952 2024-09-16,22:04:55.000,260,10989240,14045,0,1726524294,12986.642670599998,43.45288119000179,53497.34321664001 2024-09-16,22:04:56.000,260,10989259,14005,0,1726524295,12986.669615839994,43.50927423000394,53497.3292424 2024-09-16,22:04:57.000,260,10989251,14085,0,1726524296,12986.635934289989,43.537470750001376,53497.32225528001 2024-09-16,22:04:58.000,260,10989325,14125,0,1726524297,12986.635934289989,43.57271639999817,53497.30828104 2024-09-16,22:04:59.000,260,10989267,13925,0,1726524298,12986.642670599998,43.57271639999817,53497.252384080006 2024-09-16,22:05:00.000,260,10989220,13805,0,1726524299,12986.662879529998,43.56566726999881,53497.19648712001 2024-09-16,22:05:01.000,260,10989289,14045,0,1726524300,12986.588780119993,43.55861813999945,53497.19648712001 2024-09-16,22:05:02.000,260,10989242,14125,0,1726524301,12986.588780119993,43.5163233600033,53497.1895 2024-09-16,22:05:03.000,260,10989310,13965,0,1726524302,12986.555098569988,43.579765530004806,53497.1895 2024-09-16,22:05:04.000,260,10989255,14125,0,1726524303,12986.548362259993,43.57271639999817,53497.16853864 2024-09-16,22:05:05.000,260,10989229,14045,0,1726524304,12986.528153329993,43.5163233600033,53497.14757728 2024-09-16,22:05:06.000,260,10989293,14005,0,1726524305,12986.555098569988,43.57271639999817,53497.14059016 2024-09-16,22:05:07.000,260,10989260,14125,0,1726524306,12986.534889639988,43.600912920002884,53497.133603040005 2024-09-16,22:05:08.000,260,10989300,13965,0,1726524307,12986.541625949998,43.586814660004165,53497.133603040005 2024-09-16,22:05:09.000,260,10989242,13925,0,1726524308,12986.582043809998,43.60796205000224,53497.14059016 2024-09-16,22:05:10.000,260,10989262,13965,0,1726524309,12986.521417019998,43.6502568299984,53497.133603040005 2024-09-16,22:05:11.000,260,10989210,13885,0,1726524310,12986.474262850003,43.67845335000311,53497.07770608001 2024-09-16,22:05:12.000,260,10989247,14125,0,1726524311,12986.507944399993,43.67140422000375,53497.07071896 2024-09-16,22:05:13.000,260,10989247,13925,0,1726524312,12986.507944399993,43.67845335000311,53497.07071896 2024-09-16,22:05:14.000,260,10989214,14085,0,1726524313,12986.480999159998,43.69960074000119,53497.03578336001 2024-09-16,22:05:15.000,260,10989244,13765,0,1726524314,12986.494471780003,43.68550248000247,53497.02180912 2024-09-16,22:05:16.000,260,10989274,13885,0,1726524315,12986.474262850003,43.720748129999265,53497.05674472001 2024-09-16,22:05:17.000,260,10989259,14005,0,1726524316,12986.460790229998,43.74189552000462,53497.07770608001 2024-09-16,22:05:18.000,260,10989214,14245,0,1726524317,12986.454053920002,43.720748129999265,53497.04277048 2024-09-16,22:05:19.000,260,10989282,13885,0,1726524318,12986.427108679993,43.73484638999798,53497.00084776 2024-09-16,22:05:20.000,260,10989223,13765,0,1726524319,12986.413636060002,43.777141170001414,53496.98687352001 2024-09-16,22:05:21.000,260,10989244,13965,0,1726524320,12986.386690819993,43.713698999999906,53497.02180912 2024-09-16,22:05:22.000,260,10989266,14085,0,1726524321,12986.346272959992,43.74189552000462,53496.99386064 2024-09-16,22:05:23.000,260,10989250,13925,0,1726524322,12986.305855099992,43.73484638999798,53496.98687352001 2024-09-16,22:05:24.000,260,10989272,13965,0,1726524323,12986.292382480002,43.74894465000398,53496.90302808 2024-09-16,22:05:25.000,260,10989263,13925,0,1726524324,12986.292382480002,43.777141170001414,53496.95193792 2024-09-16,22:05:26.000,260,10989306,13885,0,1726524325,12986.299118789997,43.78419030000077,53496.92398944 2024-09-16,22:05:27.000,260,10989203,14005,0,1726524326,12986.312591410002,43.80533768999885,53496.95892504001 2024-09-16,22:05:28.000,260,10989235,13805,0,1726524327,12986.366481889992,43.84763247000228,53496.917002320006 2024-09-16,22:05:29.000,260,10989243,14045,0,1726524328,12986.433844990002,43.92517290000251,53496.90302808 2024-09-16,22:05:30.000,260,10989276,14125,0,1726524329,12986.467526539993,43.93222203000187,53496.90302808 2024-09-16,22:05:31.000,260,10989275,13885,0,1726524330,12986.521417019998,44.002713330002734,53496.88206672 2024-09-16,22:05:32.000,260,10989255,14245,0,1726524331,12986.602252739998,44.05205723999825,53496.88905384001 2024-09-16,22:05:33.000,260,10989277,14125,0,1726524332,12986.635934289989,44.08730289000232,53496.86809248001 2024-09-16,22:05:34.000,260,10989281,14085,0,1726524333,12986.716770009989,44.08025376000296,53496.83315688 2024-09-16,22:05:35.000,260,10989231,14045,0,1726524334,12986.77739679999,44.08730289000232,53496.84014400001 2024-09-16,22:05:36.000,260,10989257,13765,0,1726524335,12986.81781465999,44.122548539999116,53496.84014400001 2024-09-16,22:05:37.000,260,10989242,14005,0,1726524336,12986.85823251999,44.136646799997834,53496.8052084 2024-09-16,22:05:38.000,260,10989269,14045,0,1726524337,12986.89865037999,44.122548539999116,53496.896040960004 2024-09-16,22:05:39.000,260,10989220,14045,0,1726524338,12986.932331929995,44.10140115000104,53496.86110536001 2024-09-16,22:05:40.000,260,10989257,14005,0,1726524339,12986.972749789995,44.15074506000383,53496.93796368001 2024-09-16,22:05:41.000,260,10989260,14045,0,1726524340,12986.99969502999,44.1084502800004,53496.90302808 2024-09-16,22:05:42.000,260,10989273,14245,0,1726524341,12987.053585509995,44.15074506000383,53496.95193792 2024-09-16,22:05:43.000,260,10989218,13965,0,1726524342,12987.073794439995,44.171892450001906,53496.93097656 2024-09-16,22:05:44.000,260,10989316,14245,0,1726524343,12987.08726706,44.122548539999116,53496.91001520001 2024-09-16,22:05:45.000,260,10989213,13885,0,1726524344,12987.10073967999,44.122548539999116,53496.92398944 2024-09-16,22:05:46.000,260,10989270,13805,0,1726524345,12987.14115753999,44.129597669998475,53496.95193792 2024-09-16,22:05:47.000,260,10989256,13965,0,1726524346,12987.16810278,44.136646799997834,53496.95193792 2024-09-16,22:05:48.000,260,10989229,13805,0,1726524347,12987.195048019996,44.1084502800004,53496.99386064 2024-09-16,22:05:49.000,260,10989277,14005,0,1726524348,12987.12768492,44.05910637000488,53497.03578336001 2024-09-16,22:05:50.000,260,10989217,13925,0,1726524349,12987.08726706,44.03090985000017,53497.00084776 2024-09-16,22:05:51.000,260,10989260,13925,0,1726524350,12987.01990395999,44.04500810999889,53497.0497576 2024-09-16,22:05:52.000,260,10989248,14085,0,1726524351,12986.99969502999,44.03090985000017,53497.02180912 2024-09-16,22:05:53.000,260,10989209,13805,0,1726524352,12986.932331929995,43.98156594000466,53497.04277048 2024-09-16,22:05:54.000,260,10989285,13845,0,1726524353,12986.87844144999,44.01681159000145,53497.02180912 2024-09-16,22:05:55.000,260,10989210,14045,0,1726524354,12986.790869419994,44.06615550000424,53497.063731840004 2024-09-16,22:05:56.000,260,10989269,14285,0,1726524355,12986.770660489994,44.02386072000081,53497.063731840004 2024-09-16,22:05:57.000,260,10989250,14125,0,1726524356,12986.736978939989,44.05910637000488,53497.07071896 2024-09-16,22:05:58.000,260,10989247,14125,0,1726524357,12986.710033699994,44.1084502800004,53497.0497576 2024-09-16,22:05:59.000,260,10989286,14245,0,1726524358,12986.710033699994,44.15074506000383,53497.0497576 2024-09-16,22:06:00.000,260,10989217,13885,0,1726524359,12986.716770009989,44.171892450001906,53497.084693200006 2024-09-16,22:06:01.000,260,10989200,14005,0,1726524360,12986.703297389999,44.2071380999987,53497.05674472001 2024-09-16,22:06:02.000,260,10989250,14005,0,1726524361,12986.710033699994,44.235334620003414,53497.05674472001 2024-09-16,22:06:03.000,260,10989222,13965,0,1726524362,12986.710033699994,44.26353114000085,53497.05674472001 2024-09-16,22:06:04.000,260,10989238,14045,0,1726524363,12986.743715249999,44.27058027000021,53497.063731840004 2024-09-16,22:06:05.000,260,10989189,13885,0,1726524364,12986.750451559994,44.319924180003,53497.03578336001 2024-09-16,22:06:06.000,260,10989257,14085,0,1726524365,12986.81781465999,44.34107157000108,53497.084693200006 2024-09-16,22:06:07.000,260,10989242,13765,0,1726524366,12986.88517776,44.33402244000172,53497.09866744 2024-09-16,22:06:08.000,260,10989232,14005,0,1726524367,12986.92559562,44.32697331000236,53497.10565456001 2024-09-16,22:06:09.000,260,10989231,14205,0,1726524368,12986.92559562,44.348120700000436,53497.09866744 2024-09-16,22:06:10.000,260,10989221,14005,0,1726524369,12986.98622241,44.348120700000436,53497.07770608001 2024-09-16,22:06:11.000,260,10989214,14005,0,1726524370,12986.97948609999,44.362218959999154,53497.11264168 2024-09-16,22:06:12.000,260,10989234,14205,0,1726524371,12987.04011288999,44.348120700000436,53497.12661592001 2024-09-16,22:06:13.000,260,10989248,13965,0,1726524372,12987.013167649995,44.397464610003226,53497.14059016 2024-09-16,22:06:14.000,260,10989306,14045,0,1726524373,12987.053585509995,44.4186120000013,53497.16155152 2024-09-16,22:06:15.000,260,10989323,14165,0,1726524374,12987.01990395999,44.43271026000002,53497.22443560001 2024-09-16,22:06:16.000,260,10989229,14085,0,1726524375,12986.95927716999,44.46795591000409,53497.16853864 2024-09-16,22:06:17.000,260,10989230,14045,0,1726524376,12986.97948609999,44.531398079998326,53497.17552576001 2024-09-16,22:06:18.000,260,10989237,14045,0,1726524377,12986.90538669,44.587791120000475,53497.21744848 2024-09-16,22:06:19.000,260,10989280,13965,0,1726524378,12986.851496209994,44.55959460000304,53497.24539696001 2024-09-16,22:06:20.000,260,10989196,13925,0,1726524379,12986.851496209994,44.580741990001115,53497.16853864 2024-09-16,22:06:21.000,260,10989204,13925,0,1726524380,12986.770660489994,44.60188937999919,53497.1895 2024-09-16,22:06:22.000,260,10989276,13925,0,1726524381,12986.730242629994,44.630085900003905,53497.182512880005 2024-09-16,22:06:23.000,260,10989207,14205,0,1726524382,12986.750451559994,44.630085900003905,53497.16853864 2024-09-16,22:06:24.000,260,10989251,14045,0,1726524383,12986.703297389999,44.637135030003265,53497.21744848 2024-09-16,22:06:25.000,260,10989248,13805,0,1726524384,12986.703297389999,44.623036770004546,53497.21744848 2024-09-16,22:06:26.000,260,10989244,13885,0,1726524385,12986.736978939989,44.637135030003265,53497.22443560001 2024-09-16,22:06:27.000,260,10989206,13925,0,1726524386,12986.703297389999,44.644184160002624,53497.231422720004 2024-09-16,22:06:28.000,260,10989249,13845,0,1726524387,12986.669615839994,44.630085900003905,53497.24539696001 2024-09-16,22:06:29.000,260,10989285,14165,0,1726524388,12986.662879529998,44.580741990001115,53497.24539696001 2024-09-16,22:06:30.000,260,10989270,13965,0,1726524389,12986.622461669998,44.573692860001756,53497.2593712 2024-09-16,22:06:31.000,260,10989213,13885,0,1726524390,12986.622461669998,44.531398079998326,53497.301293920005 2024-09-16,22:06:32.000,260,10989271,14085,0,1726524391,12986.575307499988,44.46795591000409,53497.252384080006 2024-09-16,22:06:33.000,260,10989241,14045,0,1726524392,12986.521417019998,44.43271026000002,53497.252384080006 2024-09-16,22:06:34.000,260,10989294,13925,0,1726524393,12986.447317609993,44.38336635000451,53497.30828104 2024-09-16,22:06:35.000,260,10989304,14005,0,1726524394,12986.433844990002,44.348120700000436,53497.32225528001 2024-09-16,22:06:36.000,260,10989284,13725,0,1726524395,12986.379954509997,44.298776789997646,53497.27334544001 2024-09-16,22:06:37.000,260,10989232,14045,0,1726524396,12986.366481889992,44.29172765999829,53497.29430680001 2024-09-16,22:06:38.000,260,10989247,14005,0,1726524397,12986.292382480002,44.25648201000149,53497.28033256 2024-09-16,22:06:39.000,260,10989286,14005,0,1726524398,12986.238491999997,44.228285490004055,53497.28033256 2024-09-16,22:06:40.000,260,10989239,13925,0,1726524399,12986.211546760002,44.178941580001265,53497.27334544001 2024-09-16,22:06:41.000,260,10989248,13885,0,1726524400,12986.191337830001,44.15779419000319,53497.21046136 2024-09-16,22:06:42.000,260,10989278,13885,0,1726524401,12986.150919970001,44.122548539999116,53497.26635832 2024-09-16,22:06:43.000,260,10989161,14005,0,1726524402,12986.123974729991,44.08730289000232,53497.19648712001 2024-09-16,22:06:44.000,260,10989254,13965,0,1726524403,12986.090293180001,44.05205723999825,53497.182512880005 2024-09-16,22:06:45.000,260,10989251,14085,0,1726524404,12985.995984839996,44.03795897999953,53497.15456440001 2024-09-16,22:06:46.000,260,10989280,13765,0,1726524405,12985.915149119995,43.98156594000466,53497.19648712001 2024-09-16,22:06:47.000,260,10989272,14165,0,1726524406,12985.90841281,43.98156594000466,53497.182512880005 2024-09-16,22:06:48.000,260,10989238,13885,0,1726524407,12985.84104970999,44.01681159000145,53497.14059016 2024-09-16,22:06:49.000,260,10989267,14245,0,1726524408,12985.82084077999,44.002713330002734,53497.133603040005 2024-09-16,22:06:50.000,260,10989245,14085,0,1726524409,12985.80063184999,43.98156594000466,53497.12661592001 2024-09-16,22:06:51.000,260,10989253,13925,0,1726524410,12985.76021398999,43.946320290000585,53497.182512880005 2024-09-16,22:06:52.000,260,10989297,13845,0,1726524411,12985.76021398999,43.960418549999304,53497.17552576001 2024-09-16,22:06:53.000,260,10989275,13805,0,1726524412,12985.74674137,43.96746767999866,53497.09866744 2024-09-16,22:06:54.000,260,10989246,14125,0,1726524413,12985.733268749995,43.988615070004016,53497.12661592001 2024-09-16,22:06:55.000,260,10989286,13885,0,1726524414,12985.65916933999,43.988615070004016,53497.1196288 2024-09-16,22:06:56.000,260,10989260,13965,0,1726524415,12985.612015169994,44.02386072000081,53497.04277048 2024-09-16,22:06:57.000,260,10989262,13925,0,1726524416,12985.64569672,44.002713330002734,53497.0497576 2024-09-16,22:06:58.000,260,10989265,13925,0,1726524417,12985.591806239994,44.01681159000145,53497.03578336001 2024-09-16,22:06:59.000,260,10989280,14045,0,1726524418,12985.531179449994,44.002713330002734,53497.063731840004 2024-09-16,22:07:00.000,260,10989222,13725,0,1726524419,12985.484025279999,43.988615070004016,53497.02879624001 2024-09-16,22:07:01.000,260,10989273,13645,0,1726524420,12985.436871109989,43.97451680999802,53497.05674472001 2024-09-16,22:07:02.000,260,10989306,13925,0,1726524421,12985.356035389988,43.98156594000466,53497.014822000005 2024-09-16,22:07:03.000,260,10989264,14085,0,1726524422,12985.362771699998,43.96746767999866,53496.98687352001 2024-09-16,22:07:04.000,260,10989273,14125,0,1726524423,12985.275199670003,43.96746767999866,53497.02180912 2024-09-16,22:07:05.000,260,10989270,14125,0,1726524424,12985.187627639993,43.97451680999802,53496.99386064 2024-09-16,22:07:06.000,260,10989257,13845,0,1726524425,12985.127000849992,43.98156594000466,53496.98687352001 2024-09-16,22:07:07.000,260,10989266,14125,0,1726524426,12985.032692510002,43.988615070004016,53496.97289928 2024-09-16,22:07:08.000,260,10989250,13845,0,1726524427,12984.951856790001,44.0732046300036,53496.97289928 2024-09-16,22:07:09.000,260,10989289,14045,0,1726524428,12984.904702619991,44.03795897999953,53496.95892504001 2024-09-16,22:07:10.000,260,10989268,14005,0,1726524429,12984.844075829991,44.06615550000424,53496.93097656 2024-09-16,22:07:11.000,260,10989268,13765,0,1726524430,12984.756503799996,44.129597669998475,53496.896040960004 2024-09-16,22:07:12.000,260,10989268,14245,0,1726524431,12984.6891407,44.15779419000319,53496.965912160005 2024-09-16,22:07:13.000,260,10989249,13765,0,1726524432,12984.62851391,44.19303983999998,53496.9449508 2024-09-16,22:07:14.000,260,10989256,14005,0,1726524433,12984.554414499995,44.221236360004696,53496.8750796 2024-09-16,22:07:15.000,260,10989245,13925,0,1726524434,12984.46684247,44.25648201000149,53496.9449508 2024-09-16,22:07:16.000,260,10989246,14005,0,1726524435,12984.345588889999,44.32697331000236,53496.8750796 2024-09-16,22:07:17.000,260,10989208,14125,0,1726524436,12984.305171029999,44.33402244000172,53496.93097656 2024-09-16,22:07:18.000,260,10989278,14045,0,1726524437,12984.251280549994,44.36926808999851,53496.8750796 2024-09-16,22:07:19.000,260,10989231,14005,0,1726524438,12984.183917449998,44.404513740002585,53496.88905384001 2024-09-16,22:07:20.000,260,10989264,13965,0,1726524439,12984.089609109993,44.42566113000066,53496.847131120005 2024-09-16,22:07:21.000,260,10989269,14245,0,1726524440,12983.975091840002,44.42566113000066,53496.76328568 2024-09-16,22:07:22.000,260,10989285,13805,0,1726524441,12983.927937669992,44.411562870001944,53496.78424704 2024-09-16,22:07:23.000,260,10989262,13845,0,1726524442,12983.793211470002,44.42566113000066,53496.76328568 2024-09-16,22:07:24.000,260,10989243,14205,0,1726524443,12983.712375750001,44.42566113000066,53496.77725992 2024-09-16,22:07:25.000,260,10989282,14205,0,1726524444,12983.597858479996,44.397464610003226,53496.76328568 2024-09-16,22:07:26.000,260,10989291,14125,0,1726524445,12983.496813829996,44.37631721999787,53496.71437584 2024-09-16,22:07:27.000,260,10989261,14045,0,1726524446,12983.40250548999,44.397464610003226,53496.749311440006 2024-09-16,22:07:28.000,260,10989257,14085,0,1726524447,12983.28798822,44.36926808999851,53496.69341448001 2024-09-16,22:07:29.000,260,10989309,13885,0,1726524448,12983.18694357,44.38336635000451,53496.67245312001 2024-09-16,22:07:30.000,260,10989265,14085,0,1726524449,12983.072426299994,44.362218959999154,53496.70040160001 2024-09-16,22:07:31.000,260,10989280,14085,0,1726524450,12982.971381649993,44.36926808999851,53496.665466 2024-09-16,22:07:32.000,260,10989232,13925,0,1726524451,12982.877073309988,44.362218959999154,53496.63751752 2024-09-16,22:07:33.000,260,10989266,13565,0,1726524452,12982.802973899998,44.42566113000066,53496.57463344001 2024-09-16,22:07:34.000,260,10989269,13725,0,1726524453,12982.722138179997,44.4186120000013,53496.581620560006 2024-09-16,22:07:35.000,260,10989285,13965,0,1726524454,12982.634566150002,44.47500504000345,53496.54668496 2024-09-16,22:07:36.000,260,10989270,14085,0,1726524455,12982.614357220002,44.524348949998966,53496.511749360005 2024-09-16,22:07:37.000,260,10989246,13925,0,1726524456,12982.573939360002,44.51025069000025,53496.54668496 2024-09-16,22:07:38.000,260,10989305,14085,0,1726524457,12982.560466739997,44.5666437300024,53496.560659200004 2024-09-16,22:07:39.000,260,10989243,13965,0,1726524458,12982.506576259992,44.60893850999855,53496.48380088001 2024-09-16,22:07:40.000,260,10989265,13885,0,1726524459,12982.513312570001,44.6653315500007,53496.46982664 2024-09-16,22:07:41.000,260,10989281,14165,0,1726524460,12982.419004229996,44.68647893999878,53496.46982664 2024-09-16,22:07:42.000,260,10989325,14005,0,1726524461,12982.3314322,44.74287198000093,53496.4209168 2024-09-16,22:07:43.000,260,10989268,13845,0,1726524462,12982.31122327,44.77811762999772,53496.39995544 2024-09-16,22:07:44.000,260,10989248,14005,0,1726524463,12982.32469588999,44.82746154000051,53496.33707136001 2024-09-16,22:07:45.000,260,10989258,13565,0,1726524464,12982.317959579996,44.9120511000001,53496.43489104001 2024-09-16,22:07:46.000,260,10989251,14085,0,1726524465,12982.26406909999,44.96139501000289,53496.40694256001 2024-09-16,22:07:47.000,260,10989261,13885,0,1726524466,12982.21017862,45.038935440003115,53496.30912288 2024-09-16,22:07:48.000,260,10989245,13965,0,1726524467,12982.21017862,45.07418108999991,53496.39995544 2024-09-16,22:07:49.000,260,10989277,13845,0,1726524468,12982.16302444999,45.15172152000014,53496.32309712 2024-09-16,22:07:50.000,260,10989320,13965,0,1726524469,12982.14281551999,45.18696717000421,53496.31611000001 2024-09-16,22:07:51.000,260,10989290,13965,0,1726524470,12982.115870279995,45.24336020999908,53496.30912288 2024-09-16,22:07:52.000,260,10989271,14165,0,1726524471,12982.02829825,45.271556730003795,53496.2811744 2024-09-16,22:07:53.000,260,10989258,14165,0,1726524472,12982.00135300999,45.33499889999803,53496.295148640005 2024-09-16,22:07:54.000,260,10989268,14085,0,1726524473,12981.927253599999,45.35614629000338,53496.2811744 2024-09-16,22:07:55.000,260,10989286,14085,0,1726524474,12981.90030835999,45.36319542000274,53496.25322592 2024-09-16,22:07:56.000,260,10989298,13925,0,1726524475,12981.886835739999,45.391391940000176,53496.225277440004 2024-09-16,22:07:57.000,260,10989251,13885,0,1726524476,12981.826208949999,45.440735850002966,53496.21829032001 2024-09-16,22:07:58.000,260,10989272,14005,0,1726524477,12981.752109539993,45.41958846000489,53496.23925168001 2024-09-16,22:07:59.000,260,10989263,13925,0,1726524478,12981.671273819993,45.4689323700004,53496.19732896001 2024-09-16,22:08:00.000,260,10989270,13885,0,1726524479,12981.576965480002,45.51122715000383,53496.20431608 2024-09-16,22:08:01.000,260,10989289,13845,0,1726524480,12981.502866069997,45.55352192999999,53496.13444488 2024-09-16,22:08:02.000,260,10989219,13645,0,1726524481,12981.408557729992,45.5817184500047,53496.06457368 2024-09-16,22:08:03.000,260,10989242,13885,0,1726524482,12981.381612489997,45.60991497000214,53496.02963808001 2024-09-16,22:08:04.000,260,10989259,14045,0,1726524483,12981.334458320001,45.65925887999765,53496.078547920006 2024-09-16,22:08:05.000,260,10989277,13805,0,1726524484,12981.374876180002,45.72270104999916,53496.01566384 2024-09-16,22:08:06.000,260,10989260,13925,0,1726524485,12981.300776769996,45.73679930999788,53496.06457368 2024-09-16,22:08:07.000,260,10989263,13725,0,1726524486,12981.260358909996,45.78614322000067,53496.02963808001 2024-09-16,22:08:08.000,260,10989276,13925,0,1726524487,12981.206468429991,45.8284380000041,53495.98771536 2024-09-16,22:08:09.000,260,10989243,14005,0,1726524488,12981.233413670001,45.84253626000282,53496.01566384 2024-09-16,22:08:10.000,260,10989292,14165,0,1726524489,12981.199732119996,45.863683650000894,53495.93880552 2024-09-16,22:08:11.000,260,10989274,13645,0,1726524490,12981.206468429991,45.89892929999769,53496.02963808001 2024-09-16,22:08:12.000,260,10989291,13805,0,1726524491,12981.206468429991,45.89892929999769,53495.99470248 2024-09-16,22:08:13.000,260,10989253,13885,0,1726524492,12981.246886289991,45.92007669000304,53495.959766880005 2024-09-16,22:08:14.000,260,10989295,13885,0,1726524493,12981.199732119996,45.94827321000048,53495.98072824001 2024-09-16,22:08:15.000,260,10989285,13725,0,1726524494,12981.267095219991,45.976469729997916,53496.00168960001 2024-09-16,22:08:16.000,260,10989247,13725,0,1726524495,12981.300776769996,46.00466625000263,53496.008676720005 2024-09-16,22:08:17.000,260,10989291,13725,0,1726524496,12981.314249390001,46.06105929000478,53496.008676720005 2024-09-16,22:08:18.000,260,10989268,14125,0,1726524497,12981.314249390001,46.06810842000414,53495.97374112 2024-09-16,22:08:19.000,260,10989261,13885,0,1726524498,12981.341194629997,46.075157550003496,53495.98072824001 2024-09-16,22:08:20.000,260,10989301,13725,0,1726524499,12981.354667250002,46.06810842000414,53495.97374112 2024-09-16,22:08:21.000,260,10989255,13845,0,1726524500,12981.408557729992,46.12450145999901,53495.966754 2024-09-16,22:08:22.000,260,10989307,14085,0,1726524501,12981.408557729992,46.13859971999773,53495.95277976001 2024-09-16,22:08:23.000,260,10989292,13885,0,1726524502,12981.435502970002,46.15974711000308,53495.93880552 2024-09-16,22:08:24.000,260,10989271,13965,0,1726524503,12981.475920830002,46.13859971999773,53495.93880552 2024-09-16,22:08:25.000,260,10989256,13925,0,1726524504,12981.516338690002,46.14564885000436,53495.93880552 2024-09-16,22:08:26.000,260,10989254,14085,0,1726524505,12981.536547620002,46.15974711000308,53495.93880552 2024-09-16,22:08:27.000,260,10989288,13925,0,1726524506,12981.543283929997,46.1738453700018,53495.84797296 2024-09-16,22:08:28.000,260,10989272,13685,0,1726524507,12981.543283929997,46.18089450000116,53495.8968828 2024-09-16,22:08:29.000,260,10989311,14125,0,1726524508,12981.583701789998,46.202041889999236,53495.88290856001 2024-09-16,22:08:30.000,260,10989298,13765,0,1726524509,12981.637592270003,46.209091019998596,53495.88290856001 2024-09-16,22:08:31.000,260,10989254,13925,0,1726524510,12981.610647029993,46.258434930001386,53495.889895680004 2024-09-16,22:08:32.000,260,10989291,13725,0,1726524511,12981.678010129988,46.258434930001386,53495.87592144 2024-09-16,22:08:33.000,260,10989278,13645,0,1726524512,12981.718427989988,46.27958231999946,53495.90386992001 2024-09-16,22:08:34.000,260,10989267,14085,0,1726524513,12981.765582159998,46.251385800002026,53495.8968828 2024-09-16,22:08:35.000,260,10989273,14205,0,1726524514,12981.772318469993,46.272533190000104,53495.8968828 2024-09-16,22:08:36.000,260,10989268,14005,0,1726524515,12981.779054779989,46.314827970003535,53495.889895680004 2024-09-16,22:08:37.000,260,10989284,14045,0,1726524516,12981.839681569989,46.321877100002894,53495.82002448 2024-09-16,22:08:38.000,260,10989266,13925,0,1726524517,12981.853154189994,46.37122100999841,53495.86893432 2024-09-16,22:08:39.000,260,10989270,13965,0,1726524518,12981.90030835999,46.39236840000376,53495.92483128 2024-09-16,22:08:40.000,260,10989282,13885,0,1726524519,12981.933989909994,46.39941753000312,53495.91784416 2024-09-16,22:08:41.000,260,10989253,13885,0,1726524520,12981.947462529999,46.39941753000312,53495.97374112 2024-09-16,22:08:42.000,260,10989322,13685,0,1726524521,12981.96093514999,46.42761405000056,53495.8968828 2024-09-16,22:08:43.000,260,10989297,14005,0,1726524522,12981.96767146,46.484007090002706,53495.90386992001 2024-09-16,22:08:44.000,260,10989288,13965,0,1726524523,12982.00135300999,46.491056220002065,53495.93880552 2024-09-16,22:08:45.000,260,10989251,13885,0,1726524524,12982.04850718,46.484007090002706,53495.90386992001 2024-09-16,22:08:46.000,260,10989279,13685,0,1726524525,12982.095661349995,46.5192527399995,53495.910857040006 2024-09-16,22:08:47.000,260,10989286,13885,0,1726524526,12982.10913397,46.56859665000229,53495.94579264 2024-09-16,22:08:48.000,260,10989264,13765,0,1726524527,12982.14281551999,46.547449260004214,53495.98771536 2024-09-16,22:08:49.000,260,10989300,13925,0,1726524528,12982.176497069995,46.58269491000101,53495.959766880005 2024-09-16,22:08:50.000,260,10989281,13885,0,1726524529,12982.21017862,46.617940559997805,53495.966754 2024-09-16,22:08:51.000,260,10989287,14005,0,1726524530,12982.25059648,46.63908795000316,53495.97374112 2024-09-16,22:08:52.000,260,10989313,13925,0,1726524531,12982.257332789995,46.68843185999867,53495.94579264 2024-09-16,22:08:53.000,260,10989286,13805,0,1726524532,12982.31122327,46.667284470000595,53496.01566384 2024-09-16,22:08:54.000,260,10989288,14085,0,1726524533,12982.419004229996,46.68843185999867,53495.98771536 2024-09-16,22:08:55.000,260,10989270,13885,0,1726524534,12982.39205899,46.709579250004026,53495.97374112 2024-09-16,22:08:56.000,260,10989277,13885,0,1726524535,12982.445949469991,46.78007055000489,53495.959766880005 2024-09-16,22:08:57.000,260,10989304,14085,0,1726524536,12982.425740539991,46.80826707000233,53495.910857040006 2024-09-16,22:08:58.000,260,10989244,13885,0,1726524537,12982.479631019996,46.81531620000169,53495.966754 2024-09-16,22:08:59.000,260,10989288,13845,0,1726524538,12982.493103640001,46.80121794000297,53496.008676720005 2024-09-16,22:09:00.000,260,10989280,14245,0,1726524539,12982.486367329991,46.850561849998485,53495.966754 2024-09-16,22:09:01.000,260,10989298,13885,0,1726524540,12982.526785189992,46.850561849998485,53495.97374112 2024-09-16,22:09:02.000,260,10989283,13925,0,1726524541,12982.533521500001,46.892856630001916,53496.02265096001 2024-09-16,22:09:03.000,260,10989260,13725,0,1726524542,12982.499839949996,46.906954890000634,53496.008676720005 2024-09-16,22:09:04.000,260,10989295,14005,0,1726524543,12982.526785189992,46.899905760001275,53495.98072824001 2024-09-16,22:09:05.000,260,10989288,13885,0,1726524544,12982.466158399991,46.942200540004706,53496.06457368 2024-09-16,22:09:06.000,260,10989275,13725,0,1726524545,12982.472894710001,46.92810227999871,53495.99470248 2024-09-16,22:09:07.000,260,10989322,14245,0,1726524546,12982.452685780001,46.96334793000278,53496.01566384 2024-09-16,22:09:08.000,260,10989258,14005,0,1726524547,12982.432476850001,46.949249670004065,53496.057586560004 2024-09-16,22:09:09.000,260,10989239,13885,0,1726524548,12982.432476850001,46.98449532000086,53496.02265096001 2024-09-16,22:09:10.000,260,10989282,13845,0,1726524549,12982.445949469991,46.99859357999958,53496.01566384 2024-09-16,22:09:11.000,260,10989319,14085,0,1726524550,12982.425740539991,46.99859357999958,53496.05059944001 2024-09-16,22:09:12.000,260,10989296,13965,0,1726524551,12982.419004229996,46.99154445000022,53496.05059944001 2024-09-16,22:09:13.000,260,10989289,13925,0,1726524552,12982.398795299996,47.04088836000301,53496.09950928001 2024-09-16,22:09:14.000,260,10989283,13765,0,1726524553,12982.398795299996,47.069084880000446,53496.078547920006 2024-09-16,22:09:15.000,260,10989264,14005,0,1726524554,12982.35164113,47.04793749000237,53496.15540624 2024-09-16,22:09:16.000,260,10989310,13885,0,1726524555,12982.365113749991,47.11137966000388,53496.02963808001 2024-09-16,22:09:17.000,260,10989279,13565,0,1726524556,12982.398795299996,47.083183139999164,53496.08553504 2024-09-16,22:09:18.000,260,10989305,13965,0,1726524557,12982.425740539991,47.14662531000067,53496.1064964 2024-09-16,22:09:19.000,260,10989287,14005,0,1726524558,12982.419004229996,47.16072356999939,53496.05059944001 2024-09-16,22:09:20.000,260,10989280,14125,0,1726524559,12982.439213159996,47.23121487000026,53496.06457368 2024-09-16,22:09:21.000,260,10989277,13885,0,1726524560,12982.486367329991,47.1889200900041,53496.13444488 2024-09-16,22:09:22.000,260,10989285,14085,0,1726524561,12982.432476850001,47.23121487000026,53496.02265096001 2024-09-16,22:09:23.000,260,10989306,14005,0,1726524562,12982.459422089996,47.252362259998336,53496.08553504 2024-09-16,22:09:24.000,260,10989292,14245,0,1726524563,12982.513312570001,47.27350965000369,53496.09252216 2024-09-16,22:09:25.000,260,10989336,13965,0,1726524564,12982.466158399991,47.26646052000433,53496.057586560004 2024-09-16,22:09:26.000,260,10989273,13885,0,1726524565,12982.466158399991,47.28055878000305,53496.127457760005 2024-09-16,22:09:27.000,260,10989342,13925,0,1726524566,12982.493103640001,47.252362259998336,53496.13444488 2024-09-16,22:09:28.000,260,10989319,13845,0,1726524567,12982.439213159996,47.26646052000433,53496.18335472 2024-09-16,22:09:29.000,260,10989306,13885,0,1726524568,12982.459422089996,47.308755300000485,53496.18335472 2024-09-16,22:09:30.000,260,10989295,14045,0,1726524569,12982.445949469991,47.28055878000305,53496.16938048001 2024-09-16,22:09:31.000,260,10989307,14085,0,1726524570,12982.425740539991,47.315804429999844,53496.25322592 2024-09-16,22:09:32.000,260,10989286,14125,0,1726524571,12982.419004229996,47.259411389997695,53496.12047064001 2024-09-16,22:09:33.000,260,10989288,13925,0,1726524572,12982.405531609991,47.308755300000485,53496.08553504 2024-09-16,22:09:34.000,260,10989291,13885,0,1726524573,12982.398795299996,47.315804429999844,53496.1064964 2024-09-16,22:09:35.000,260,10989238,14005,0,1726524574,12982.37185006,47.32990268999856,53496.11348352 2024-09-16,22:09:36.000,260,10989277,14005,0,1726524575,12982.39205899,47.344000950004556,53496.141432 2024-09-16,22:09:37.000,260,10989287,13725,0,1726524576,12982.365113749991,47.37924660000135,53496.15540624 2024-09-16,22:09:38.000,260,10989287,13885,0,1726524577,12982.39205899,47.365148340002634,53496.09252216 2024-09-16,22:09:39.000,260,10989318,13765,0,1726524578,12982.365113749991,47.365148340002634,53496.1064964 2024-09-16,22:09:40.000,260,10989253,13885,0,1726524579,12982.358377439996,47.40744311999879,53496.15540624 2024-09-16,22:09:41.000,260,10989288,13845,0,1726524580,12982.39205899,47.4356396400035,53496.127457760005 2024-09-16,22:09:42.000,260,10989247,14085,0,1726524581,12982.39205899,47.44268877000286,53496.13444488 2024-09-16,22:09:43.000,260,10989278,14005,0,1726524582,12982.398795299996,47.44268877000286,53496.09950928001 2024-09-16,22:09:44.000,260,10989264,14005,0,1726524583,12982.405531609991,47.4356396400035,53496.127457760005 2024-09-16,22:09:45.000,260,10989244,13885,0,1726524584,12982.439213159996,47.42154138000478,53496.13444488 2024-09-16,22:09:46.000,260,10989283,13885,0,1726524585,12982.493103640001,47.41449224999815,53496.14841912001 2024-09-16,22:09:47.000,260,10989297,13805,0,1726524586,12982.506576259992,47.4356396400035,53496.127457760005 2024-09-16,22:09:48.000,260,10989264,13925,0,1726524587,12982.540257809997,47.41449224999815,53496.13444488 2024-09-16,22:09:49.000,260,10989284,14085,0,1726524588,12982.567203049992,47.42859051000414,53496.15540624 2024-09-16,22:09:50.000,260,10989336,13885,0,1726524589,12982.580675669997,47.44973790000222,53496.14841912001 2024-09-16,22:09:51.000,260,10989301,13765,0,1726524590,12982.621093529997,47.41449224999815,53496.127457760005 2024-09-16,22:09:52.000,260,10989302,14005,0,1726524591,12982.661511389997,47.40039398999943,53496.18335472 2024-09-16,22:09:53.000,260,10989330,14045,0,1726524592,12982.708665559992,47.40744311999879,53496.20431608 2024-09-16,22:09:54.000,260,10989311,14365,0,1726524593,12982.742347109997,47.39334486000007,53496.246238800006 2024-09-16,22:09:55.000,260,10989281,14205,0,1726524594,12982.749083419993,47.4356396400035,53496.25322592 2024-09-16,22:09:56.000,260,10989298,13845,0,1726524595,12982.762556039997,47.42154138000478,53496.19732896001 2024-09-16,22:09:57.000,260,10989306,13725,0,1726524596,12982.823182829998,47.4356396400035,53496.246238800006 2024-09-16,22:09:58.000,260,10989279,13925,0,1726524597,12982.843391759998,47.42154138000478,53496.23925168001 2024-09-16,22:09:59.000,260,10989301,13885,0,1726524598,12982.870336999993,47.42154138000478,53496.2811744 2024-09-16,22:10:00.000,260,10989285,13565,0,1726524599,12982.910754859993,47.41449224999815,53496.32309712 2024-09-16,22:10:01.000,260,10989293,14005,0,1726524600,12982.951172719993,47.46383616000094,53496.32309712 2024-09-16,22:10:02.000,260,10989314,13845,0,1726524601,12982.951172719993,47.42859051000414,53496.30912288 2024-09-16,22:10:03.000,260,10989292,13685,0,1726524602,12982.971381649993,47.4356396400035,53496.33008424 2024-09-16,22:10:04.000,260,10989300,13965,0,1726524603,12982.978117959989,47.44973790000222,53496.30912288 2024-09-16,22:10:05.000,260,10989302,13845,0,1726524604,12983.005063199998,47.44973790000222,53496.31611000001 2024-09-16,22:10:06.000,260,10989265,13725,0,1726524605,12983.032008439994,47.492032679998374,53496.32309712 2024-09-16,22:10:07.000,260,10989263,13885,0,1726524606,12983.072426299994,47.527278330002446,53496.30912288 2024-09-16,22:10:08.000,260,10989306,13765,0,1726524607,12983.085898919999,47.52022920000309,53496.33707136001 2024-09-16,22:10:09.000,260,10989289,13885,0,1726524608,12983.126316779999,47.5695731099986,53496.3510456 2024-09-16,22:10:10.000,260,10989268,13845,0,1726524609,12983.11958046999,47.60481876000267,53496.33707136001 2024-09-16,22:10:11.000,260,10989286,13845,0,1726524610,12983.133053089994,47.583671370004595,53496.413929680006 2024-09-16,22:10:12.000,260,10989287,13805,0,1726524611,12983.166734639999,47.62596615000075,53496.3510456 2024-09-16,22:10:13.000,260,10989301,14005,0,1726524612,12983.193679879994,47.61891702000139,53496.40694256001 2024-09-16,22:10:14.000,260,10989285,13885,0,1726524613,12983.2071525,47.62596615000075,53496.43489104001 2024-09-16,22:10:15.000,260,10989229,13765,0,1726524614,12983.18694357,47.62596615000075,53496.462839520005 2024-09-16,22:10:16.000,260,10989277,14045,0,1726524615,12983.153262019994,47.66826093000418,53496.40694256001 2024-09-16,22:10:17.000,260,10989281,14085,0,1726524616,12983.15999832999,47.64006440999947,53496.43489104001 2024-09-16,22:10:18.000,260,10989293,14005,0,1726524617,12983.146525709999,47.66121180000482,53496.4209168 2024-09-16,22:10:19.000,260,10989290,14165,0,1726524618,12983.153262019994,47.68940832000226,53496.40694256001 2024-09-16,22:10:20.000,260,10989270,13925,0,1726524619,12983.106107849999,47.66826093000418,53496.45585240001 2024-09-16,22:10:21.000,260,10989288,13965,0,1726524620,12983.079162609989,47.66826093000418,53496.4209168 2024-09-16,22:10:22.000,260,10989285,13845,0,1726524621,12983.079162609989,47.68940832000226,53496.47681376 2024-09-16,22:10:23.000,260,10989273,13925,0,1726524622,12982.984854269998,47.64711353999883,53496.47681376 2024-09-16,22:10:24.000,260,10989320,13885,0,1726524623,12982.937700099988,47.654162669998186,53496.44886528 2024-09-16,22:10:25.000,260,10989234,13885,0,1726524624,12982.917491169988,47.67531006000354,53496.4209168 2024-09-16,22:10:26.000,260,10989256,14005,0,1726524625,12982.877073309988,47.703506580000976,53496.46982664 2024-09-16,22:10:27.000,260,10989301,13925,0,1726524626,12982.802973899998,47.6823591900029,53496.42790392 2024-09-16,22:10:28.000,260,10989299,13725,0,1726524627,12982.742347109997,47.64711353999883,53496.462839520005 2024-09-16,22:10:29.000,260,10989270,13885,0,1726524628,12982.701929249997,47.63301528000011,53496.43489104001 2024-09-16,22:10:30.000,260,10989272,14005,0,1726524629,12982.641302459997,47.64711353999883,53496.43489104001 2024-09-16,22:10:31.000,260,10989276,13765,0,1726524630,12982.627829839992,47.66121180000482,53496.43489104001 2024-09-16,22:10:32.000,260,10989269,13565,0,1726524631,12982.560466739997,47.63301528000011,53496.392968320004 2024-09-16,22:10:33.000,260,10989260,14125,0,1726524632,12982.506576259992,47.67531006000354,53496.4209168 2024-09-16,22:10:34.000,260,10989273,13845,0,1726524633,12982.472894710001,47.61186789000203,53496.36501984001 2024-09-16,22:10:35.000,260,10989291,13805,0,1726524634,12982.432476850001,47.67531006000354,53496.39995544 2024-09-16,22:10:36.000,260,10989282,14005,0,1726524635,12982.41226792,47.67531006000354,53496.413929680006 2024-09-16,22:10:37.000,260,10989286,13885,0,1726524636,12982.35164113,47.64711353999883,53496.37899408 2024-09-16,22:10:38.000,260,10989266,13925,0,1726524637,12982.297750649996,47.62596615000075,53496.37200696 2024-09-16,22:10:39.000,260,10989281,13565,0,1726524638,12982.24386016999,47.63301528000011,53496.38598120001 2024-09-16,22:10:40.000,260,10989268,13925,0,1726524639,12982.216914929995,47.64006440999947,53496.36501984001 2024-09-16,22:10:41.000,260,10989289,13925,0,1726524640,12982.1293429,47.66121180000482,53496.37899408 2024-09-16,22:10:42.000,260,10989267,13605,0,1726524641,12982.095661349995,47.61891702000139,53496.27418728 2024-09-16,22:10:43.000,260,10989280,14045,0,1726524642,12982.014825629994,47.61186789000203,53496.31611000001 2024-09-16,22:10:44.000,260,10989294,13845,0,1726524643,12981.96093514999,47.59776963000331,53496.28816152001 2024-09-16,22:10:45.000,260,10989272,14045,0,1726524644,12981.90030835999,47.55547484999988,53496.27418728 2024-09-16,22:10:46.000,260,10989319,13805,0,1726524645,12981.839681569989,47.51318007000373,53496.27418728 2024-09-16,22:10:47.000,260,10989276,13725,0,1726524646,12981.738636919988,47.52022920000309,53496.23925168001 2024-09-16,22:10:48.000,260,10989261,14045,0,1726524647,12981.610647029993,47.541376590001164,53496.26720016001 2024-09-16,22:10:49.000,260,10989295,14245,0,1726524648,12981.563492859997,47.477934419999656,53496.32309712 2024-09-16,22:10:50.000,260,10989273,13845,0,1726524649,12981.469184519992,47.44973790000222,53496.31611000001 2024-09-16,22:10:51.000,260,10989249,13845,0,1726524650,12981.374876180002,47.44973790000222,53496.30912288 2024-09-16,22:10:52.000,260,10989291,13765,0,1726524651,12981.273831530001,47.45678703000158,53496.225277440004 2024-09-16,22:10:53.000,260,10989266,14085,0,1726524652,12981.166050569991,47.477934419999656,53496.20431608 2024-09-16,22:10:54.000,260,10989302,14005,0,1726524653,12981.0515333,47.534327460001805,53496.176367600005 2024-09-16,22:10:55.000,260,10989293,13845,0,1726524654,12980.98417019999,47.5695731099986,53496.11348352 2024-09-16,22:10:56.000,260,10989300,13885,0,1726524655,12980.93027972,47.62596615000075,53496.1064964 2024-09-16,22:10:57.000,260,10989321,13725,0,1726524656,12980.896598169995,47.703506580000976,53496.09252216 2024-09-16,22:10:58.000,260,10989303,13965,0,1726524657,12980.82249875999,47.73875222999777,53496.02265096001 2024-09-16,22:10:59.000,260,10989299,13725,0,1726524658,12980.80228982999,47.79514526999992,53495.99470248 2024-09-16,22:11:00.000,260,10989300,13805,0,1726524659,12980.74166303999,47.78809614000056,53496.008676720005 2024-09-16,22:11:01.000,260,10989312,13765,0,1726524660,12980.76860828,47.83039092000399,53495.966754 2024-09-16,22:11:02.000,260,10989264,13645,0,1726524661,12980.795553519994,47.85153831000207,53495.93880552 2024-09-16,22:11:03.000,260,10989250,13725,0,1726524662,12980.728190419999,47.83744005000335,53495.92483128 2024-09-16,22:11:04.000,260,10989242,13965,0,1726524663,12980.748399349999,47.83744005000335,53495.93880552 2024-09-16,22:11:05.000,260,10989275,14005,0,1726524664,12980.714717799994,47.816292659998,53495.90386992001 2024-09-16,22:11:06.000,260,10989309,13765,0,1726524665,12980.714717799994,47.80219439999928,53495.88290856001 2024-09-16,22:11:07.000,260,10989303,14085,0,1726524666,12980.640618389989,47.759899620003125,53495.86893432 2024-09-16,22:11:08.000,260,10989267,14005,0,1726524667,12980.579991599989,47.74580136000441,53495.86893432 2024-09-16,22:11:09.000,260,10989317,13925,0,1726524668,12980.600200529989,47.759899620003125,53495.83399872001 2024-09-16,22:11:10.000,260,10989313,13765,0,1726524669,12980.532837429993,47.752850490003766,53495.84797296 2024-09-16,22:11:11.000,260,10989262,14045,0,1726524670,12980.512628499993,47.74580136000441,53495.78508888001 2024-09-16,22:11:12.000,260,10989264,13845,0,1726524671,12980.519364809988,47.74580136000441,53495.80605024 2024-09-16,22:11:13.000,260,10989332,13925,0,1726524672,12980.505892189998,47.7810470100012,53495.722204800004 2024-09-16,22:11:14.000,260,10989309,13885,0,1726524673,12980.532837429993,47.77399788000184,53495.72919192 2024-09-16,22:11:15.000,260,10989292,13885,0,1726524674,12980.586727909998,47.78809614000056,53495.66630784001 2024-09-16,22:11:16.000,260,10989299,13885,0,1726524675,12980.566518979998,47.78809614000056,53495.6523336 2024-09-16,22:11:17.000,260,10989315,13805,0,1726524676,12980.600200529989,47.80219439999928,53495.66630784001 2024-09-16,22:11:18.000,260,10989292,14005,0,1726524677,12980.600200529989,47.82334179000463,53495.68028208 2024-09-16,22:11:19.000,260,10989290,13765,0,1726524678,12980.633882079994,47.82334179000463,53495.65932072 2024-09-16,22:11:20.000,260,10989292,13965,0,1726524679,12980.647354699999,47.816292659998,53495.64534648001 2024-09-16,22:11:21.000,260,10989279,13885,0,1726524680,12980.667563629999,47.886783959998866,53495.5824624 2024-09-16,22:11:22.000,260,10989284,13845,0,1726524681,12980.714717799994,47.86563657000079,53495.59643664001 2024-09-16,22:11:23.000,260,10989291,13925,0,1726524682,12980.748399349999,47.929078740002296,53495.61739800001 2024-09-16,22:11:24.000,260,10989326,13885,0,1726524683,12980.795553519994,47.96432438999909,53495.63137224 2024-09-16,22:11:25.000,260,10989250,13885,0,1726524684,12980.876389239995,47.992520910003805,53495.63137224 2024-09-16,22:11:26.000,260,10989325,13885,0,1726524685,12980.94375233999,48.04186481999932,53495.58944952 2024-09-16,22:11:27.000,260,10989301,13925,0,1726524686,12980.99090651,48.04891394999868,53495.60342376 2024-09-16,22:11:28.000,260,10989270,13885,0,1726524687,12981.12563270999,48.07711047000339,53495.65932072 2024-09-16,22:11:29.000,260,10989329,14165,0,1726524688,12981.206468429991,48.08415960000275,53495.63137224 2024-09-16,22:11:30.000,260,10989338,14045,0,1726524689,12981.287304149992,48.07006134000403,53495.673294960005 2024-09-16,22:11:31.000,260,10989308,13925,0,1726524690,12981.347930939992,48.04186481999932,53495.66630784001 2024-09-16,22:11:32.000,260,10989305,13765,0,1726524691,12981.401821419997,48.00661917000252,53495.68028208 2024-09-16,22:11:33.000,260,10989320,13685,0,1726524692,12981.455711900002,48.00661917000252,53495.66630784001 2024-09-16,22:11:34.000,260,10989288,13725,0,1726524693,12981.442239279997,47.97137351999845,53495.61739800001 2024-09-16,22:11:35.000,260,10989286,13925,0,1726524694,12981.462448209997,47.950226130000374,53495.69425632001 2024-09-16,22:11:36.000,260,10989274,13925,0,1726524695,12981.482657139997,47.90793135000422,53495.64534648001 2024-09-16,22:11:37.000,260,10989285,13925,0,1726524696,12981.523074999997,47.92202961000294,53495.64534648001 2024-09-16,22:11:38.000,260,10989323,13805,0,1726524697,12981.556756550002,47.90793135000422,53495.624385120005 2024-09-16,22:11:39.000,260,10989310,13965,0,1726524698,12981.583701789998,47.91498048000358,53495.70823056 2024-09-16,22:11:40.000,260,10989342,13765,0,1726524699,12981.644328579998,47.90793135000422,53495.63137224 2024-09-16,22:11:41.000,260,10989289,13765,0,1726524700,12981.758845849989,47.90793135000422,53495.6523336 2024-09-16,22:11:42.000,260,10989334,13765,0,1726524701,12981.806000019998,47.929078740002296,53495.70124344 2024-09-16,22:11:43.000,260,10989280,14085,0,1726524702,12981.886835739999,47.92202961000294,53495.70823056 2024-09-16,22:11:44.000,260,10989322,13925,0,1726524703,12981.927253599999,47.943177000001015,53495.70124344 2024-09-16,22:11:45.000,260,10989284,13525,0,1726524704,12982.014825629994,47.92202961000294,53495.6523336 2024-09-16,22:11:46.000,260,10989309,13805,0,1726524705,12982.035034559995,47.893833089998225,53495.70124344 2024-09-16,22:11:47.000,260,10989349,13965,0,1726524706,12982.075452419995,47.87973482999951,53495.72919192 2024-09-16,22:11:48.000,260,10989292,13525,0,1726524707,12982.10239765999,47.83744005000335,53495.7571404 2024-09-16,22:11:49.000,260,10989297,13925,0,1726524708,12982.08218872999,47.80924352999864,53495.73617904001 2024-09-16,22:11:50.000,260,10989310,13965,0,1726524709,12982.06871611,47.766948750002484,53495.722204800004 2024-09-16,22:11:51.000,260,10989315,13925,0,1726524710,12982.10239765999,47.72465396999905,53495.71521768001 2024-09-16,22:11:52.000,260,10989262,13725,0,1726524711,12982.06871611,47.68940832000226,53495.73617904001 2024-09-16,22:11:53.000,260,10989323,13645,0,1726524712,12982.115870279995,47.66826093000418,53495.70823056 2024-09-16,22:11:54.000,260,10989269,14005,0,1726524713,12982.10239765999,47.68940832000226,53495.73617904001 2024-09-16,22:11:55.000,260,10989228,13765,0,1726524714,12982.08218872999,47.64711353999883,53495.77810176 2024-09-16,22:11:56.000,260,10989288,14045,0,1726524715,12982.115870279995,47.69645745000162,53495.722204800004 2024-09-16,22:11:57.000,260,10989310,13765,0,1726524716,12982.08218872999,47.66826093000418,53495.722204800004 2024-09-16,22:11:58.000,260,10989317,13765,0,1726524717,12982.06871611,47.64711353999883,53495.68028208 2024-09-16,22:11:59.000,260,10989294,14005,0,1726524718,12982.075452419995,47.6823591900029,53495.68028208 2024-09-16,22:12:00.000,260,10989310,13885,0,1726524719,12982.14281551999,47.69645745000162,53495.722204800004 2024-09-16,22:12:01.000,260,10989302,13805,0,1726524720,12982.115870279995,47.72465396999905,53495.70124344 2024-09-16,22:12:02.000,260,10989369,14045,0,1726524721,12982.16302444999,47.69645745000162,53495.792076000005 2024-09-16,22:12:03.000,260,10989333,13885,0,1726524722,12982.095661349995,47.69645745000162,53495.78508888001 2024-09-16,22:12:04.000,260,10989293,13765,0,1726524723,12982.08892504,47.64711353999883,53495.79906312 2024-09-16,22:12:05.000,260,10989285,14165,0,1726524724,12982.02829825,47.64711353999883,53495.77810176 2024-09-16,22:12:06.000,260,10989320,13805,0,1726524725,12982.014825629994,47.654162669998186,53495.77810176 2024-09-16,22:12:07.000,260,10989294,13925,0,1726524726,12981.974407769994,47.66121180000482,53495.7571404 2024-09-16,22:12:08.000,260,10989271,13965,0,1726524727,12981.96093514999,47.67531006000354,53495.76412752001 2024-09-16,22:12:09.000,260,10989286,13805,0,1726524728,12981.90030835999,47.6823591900029,53495.722204800004 2024-09-16,22:12:10.000,260,10989257,13965,0,1726524729,12981.846417879999,47.703506580000976,53495.75015328 2024-09-16,22:12:11.000,260,10989264,13965,0,1726524730,12981.819472639989,47.710555710000335,53495.71521768001 2024-09-16,22:12:12.000,260,10989305,14045,0,1726524731,12981.785791089998,47.73875222999777,53495.743166160006 2024-09-16,22:12:13.000,260,10989292,13925,0,1726524732,12981.698219059988,47.7810470100012,53495.73617904001 2024-09-16,22:12:14.000,260,10989313,13725,0,1726524733,12981.671273819993,47.766948750002484,53495.75015328 2024-09-16,22:12:15.000,260,10989225,13725,0,1726524734,12981.624119649998,47.78809614000056,53495.75015328 2024-09-16,22:12:16.000,260,10989297,13765,0,1726524735,12981.597174410002,47.79514526999992,53495.69425632001 2024-09-16,22:12:17.000,260,10989333,13725,0,1726524736,12981.563492859997,47.80219439999928,53495.743166160006 2024-09-16,22:12:18.000,260,10989343,13925,0,1726524737,12981.509602379992,47.85858744000143,53495.68028208 2024-09-16,22:12:19.000,260,10989303,13565,0,1726524738,12981.469184519992,47.90088222000486,53495.68726920001 2024-09-16,22:12:20.000,260,10989303,13925,0,1726524739,12981.435502970002,47.91498048000358,53495.70823056 2024-09-16,22:12:21.000,260,10989301,13725,0,1726524740,12981.374876180002,47.950226130000374,53495.673294960005 2024-09-16,22:12:22.000,260,10989307,13565,0,1726524741,12981.368139869992,47.985471780004445,53495.68726920001 2024-09-16,22:12:23.000,260,10989354,13685,0,1726524742,12981.280567839996,48.00661917000252,53495.70124344 2024-09-16,22:12:24.000,260,10989320,13925,0,1726524743,12981.246886289991,48.04186481999932,53495.68028208 2024-09-16,22:12:25.000,260,10989249,13965,0,1726524744,12981.233413670001,48.01366830000188,53495.69425632001 2024-09-16,22:12:26.000,260,10989323,13845,0,1726524745,12981.219941049996,48.02071743000124,53495.65932072 2024-09-16,22:12:27.000,260,10989330,14125,0,1726524746,12981.17278688,48.0277665600006,53495.66630784001 2024-09-16,22:12:28.000,260,10989284,13765,0,1726524747,12981.13236902,48.04891394999868,53495.58944952 2024-09-16,22:12:29.000,260,10989316,13965,0,1726524748,12981.118896399996,48.04891394999868,53495.61041088 2024-09-16,22:12:30.000,260,10989312,14165,0,1726524749,12981.10542377999,48.05596307999804,53495.61739800001 2024-09-16,22:12:31.000,260,10989273,13845,0,1726524750,12981.04479698999,48.0277665600006,53495.61739800001 2024-09-16,22:12:32.000,260,10989304,14085,0,1726524751,12980.99090651,48.01366830000188,53495.56848816001 2024-09-16,22:12:33.000,260,10989317,13925,0,1726524752,12980.937016029995,47.999570040003164,53495.60342376 2024-09-16,22:12:34.000,260,10989327,13965,0,1726524753,12980.957224959995,48.05596307999804,53495.59643664001 2024-09-16,22:12:35.000,260,10989296,13685,0,1726524754,12980.937016029995,48.05596307999804,53495.56848816001 2024-09-16,22:12:36.000,260,10989324,13725,0,1726524755,12980.86291661999,48.01366830000188,53495.52656544001 2024-09-16,22:12:37.000,260,10989272,14085,0,1726524756,12980.82249875999,47.985471780004445,53495.51957832001 2024-09-16,22:12:38.000,260,10989303,13885,0,1726524757,12980.775344589994,48.01366830000188,53495.49861696001 2024-09-16,22:12:39.000,260,10989280,13645,0,1726524758,12980.76187196999,47.985471780004445,53495.554513920004 2024-09-16,22:12:40.000,260,10989292,13845,0,1726524759,12980.755135659994,47.97137351999845,53495.47765560001 2024-09-16,22:12:41.000,260,10989304,13565,0,1726524760,12980.694508869994,47.929078740002296,53495.47765560001 2024-09-16,22:12:42.000,260,10989296,13885,0,1726524761,12980.687772559999,47.929078740002296,53495.49861696001 2024-09-16,22:12:43.000,260,10989320,13805,0,1726524762,12980.633882079994,47.943177000001015,53495.44970712001 2024-09-16,22:12:44.000,260,10989316,13925,0,1726524763,12980.640618389989,47.91498048000358,53495.42874576001 2024-09-16,22:12:45.000,260,10989308,13965,0,1726524764,12980.593464219994,47.83039092000399,53495.407784400006 2024-09-16,22:12:46.000,260,10989293,13765,0,1726524765,12980.539573739989,47.80219439999928,53495.386823040004 2024-09-16,22:12:47.000,260,10989281,14045,0,1726524766,12980.526101119998,47.7810470100012,53495.41477152 2024-09-16,22:12:48.000,260,10989273,13565,0,1726524767,12980.512628499993,47.77399788000184,53495.37983592001 2024-09-16,22:12:49.000,260,10989296,13925,0,1726524768,12980.478946949988,47.74580136000441,53495.37983592001 2024-09-16,22:12:50.000,260,10989308,13925,0,1726524769,12980.452001709993,47.766948750002484,53495.407784400006 2024-09-16,22:12:51.000,260,10989286,14005,0,1726524770,12980.438529089988,47.759899620003125,53495.43573288 2024-09-16,22:12:52.000,260,10989273,13725,0,1726524771,12980.398111230003,47.77399788000184,53495.42175864 2024-09-16,22:12:53.000,260,10989270,14005,0,1726524772,12980.398111230003,47.82334179000463,53495.46368136 2024-09-16,22:12:54.000,260,10989255,14085,0,1726524773,12980.384638609998,47.86563657000079,53495.42874576001 2024-09-16,22:12:55.000,260,10989271,13925,0,1726524774,12980.350957059993,47.90793135000422,53495.42874576001 2024-09-16,22:12:56.000,260,10989279,14085,0,1726524775,12980.350957059993,47.95727525999973,53495.44970712001 2024-09-16,22:12:57.000,260,10989257,13925,0,1726524776,12980.350957059993,47.97137351999845,53495.44272 2024-09-16,22:12:58.000,260,10989283,13885,0,1726524777,12980.344220749997,47.999570040003164,53495.44970712001 2024-09-16,22:12:59.000,260,10989313,14005,0,1726524778,12980.303802889997,48.04186481999932,53495.42175864 2024-09-16,22:13:00.000,260,10989264,13565,0,1726524779,12980.324011819997,48.07711047000339,53495.386823040004 2024-09-16,22:13:01.000,260,10989263,14005,0,1726524780,12980.303802889997,48.07711047000339,53495.386823040004 2024-09-16,22:13:02.000,260,10989306,14245,0,1726524781,12980.256648720002,48.04186481999932,53495.34490032 2024-09-16,22:13:03.000,260,10989314,13965,0,1726524782,12980.222967169997,48.03481568999996,53495.32393896 2024-09-16,22:13:04.000,260,10989261,13885,0,1726524783,12980.196021930002,47.992520910003805,53495.36586168 2024-09-16,22:13:05.000,260,10989246,14045,0,1726524784,12980.162340379997,48.0277665600006,53495.3728488 2024-09-16,22:13:06.000,260,10989308,13845,0,1726524785,12980.135395140001,48.0277665600006,53495.32393896 2024-09-16,22:13:07.000,260,10989273,14125,0,1726524786,12980.088240969992,47.992520910003805,53495.35887456001 2024-09-16,22:13:08.000,260,10989278,13805,0,1726524787,12980.088240969992,47.999570040003164,53495.37983592001 2024-09-16,22:13:09.000,260,10989280,13965,0,1726524788,12980.101713589997,47.992520910003805,53495.40079728001 2024-09-16,22:13:10.000,260,10989307,14245,0,1726524789,12980.081504659996,47.943177000001015,53495.3728488 2024-09-16,22:13:11.000,260,10989215,14045,0,1726524790,12980.054559420001,47.91498048000358,53495.37983592001 2024-09-16,22:13:12.000,260,10989301,14045,0,1726524791,12980.081504659996,47.90793135000422,53495.39381016 2024-09-16,22:13:13.000,260,10989311,13965,0,1726524792,12980.020877869996,47.83744005000335,53495.36586168 2024-09-16,22:13:14.000,260,10989256,13925,0,1726524793,12980.074768350001,47.83039092000399,53495.42175864 2024-09-16,22:13:15.000,260,10989271,14165,0,1726524794,12980.061295729996,47.74580136000441,53495.41477152 2024-09-16,22:13:16.000,260,10989254,13805,0,1726524795,12980.047823109991,47.759899620003125,53495.41477152 2024-09-16,22:13:17.000,260,10989315,13925,0,1726524796,12980.054559420001,47.710555710000335,53495.31695184 2024-09-16,22:13:18.000,260,10989300,14085,0,1726524797,12980.068032039992,47.717604839999694,53495.31695184 2024-09-16,22:13:19.000,260,10989268,13805,0,1726524798,12980.014141560001,47.69645745000162,53495.337913200005 2024-09-16,22:13:20.000,260,10989277,14045,0,1726524799,12980.061295729996,47.67531006000354,53495.30996472001 2024-09-16,22:13:21.000,260,10989233,13845,0,1726524800,12980.054559420001,47.67531006000354,53495.32393896 2024-09-16,22:13:22.000,260,10989304,13925,0,1726524801,12980.041086799996,47.703506580000976,53495.32393896 2024-09-16,22:13:23.000,260,10989296,14045,0,1726524802,12980.061295729996,47.64006440999947,53495.27502912 2024-09-16,22:13:24.000,260,10989264,13725,0,1726524803,12980.108449899992,47.66121180000482,53495.34490032 2024-09-16,22:13:25.000,260,10989275,14165,0,1726524804,12980.121922519997,47.68940832000226,53495.386823040004 2024-09-16,22:13:26.000,260,10989305,14085,0,1726524805,12980.128658829992,47.69645745000162,53495.31695184 2024-09-16,22:13:27.000,260,10989280,14125,0,1726524806,12980.175813000002,47.710555710000335,53495.28201624001 2024-09-16,22:13:28.000,260,10989190,13885,0,1726524807,12980.222967169997,47.67531006000354,53495.33092608001 2024-09-16,22:13:29.000,260,10989248,14045,0,1726524808,12980.216230860002,47.69645745000162,53495.36586168 2024-09-16,22:13:30.000,260,10989246,14245,0,1726524809,12980.229703479992,47.66121180000482,53495.35887456001 2024-09-16,22:13:31.000,260,10989242,14085,0,1726524810,12980.276857650002,47.63301528000011,53495.35887456001 2024-09-16,22:13:32.000,260,10989259,14045,0,1726524811,12980.350957059993,47.62596615000075,53495.3029776 2024-09-16,22:13:33.000,260,10989284,13845,0,1726524812,12980.337484440002,47.60481876000267,53495.33092608001 2024-09-16,22:13:34.000,260,10989240,14005,0,1726524813,12980.384638609998,47.55547484999988,53495.240093520006 2024-09-16,22:13:35.000,260,10989263,13565,0,1726524814,12980.357693370002,47.541376590001164,53495.268042 2024-09-16,22:13:36.000,260,10989289,14365,0,1726524815,12980.377902300002,47.50613094000437,53495.25406776 2024-09-16,22:13:37.000,260,10989249,14085,0,1726524816,12980.377902300002,47.49908180999773,53495.23310640001 2024-09-16,22:13:38.000,260,10989266,13925,0,1726524817,12980.371165989993,47.51318007000373,53495.20515792 2024-09-16,22:13:39.000,260,10989268,13805,0,1726524818,12980.357693370002,47.4708852900003,53495.170222320005 2024-09-16,22:13:40.000,260,10989318,13925,0,1726524819,12980.357693370002,47.50613094000437,53495.219132160004 2024-09-16,22:13:41.000,260,10989312,14125,0,1726524820,12980.371165989993,47.52022920000309,53495.20515792 2024-09-16,22:13:42.000,260,10989309,14245,0,1726524821,12980.377902300002,47.54842572000052,53495.14227384001 2024-09-16,22:13:43.000,260,10989307,14005,0,1726524822,12980.377902300002,47.54842572000052,53495.170222320005 2024-09-16,22:13:44.000,260,10989245,13885,0,1726524823,12980.391374919993,47.55547484999988,53495.13528672 2024-09-16,22:13:45.000,260,10989259,13885,0,1726524824,12980.425056469998,47.56252397999924,53495.09336400001 2024-09-16,22:13:46.000,260,10989283,14085,0,1726524825,12980.478946949988,47.54842572000052,53495.11432536001 2024-09-16,22:13:47.000,260,10989264,14005,0,1726524826,12980.485683259998,47.54842572000052,53495.09336400001 2024-09-16,22:13:48.000,260,10989240,13725,0,1726524827,12980.573255289994,47.541376590001164,53495.09336400001 2024-09-16,22:13:49.000,260,10989278,13925,0,1726524828,12980.573255289994,47.541376590001164,53495.10733824 2024-09-16,22:13:50.000,260,10989286,13885,0,1726524829,12980.620409459989,47.49908180999773,53495.121312480005 2024-09-16,22:13:51.000,260,10989261,13885,0,1726524830,12980.640618389989,47.477934419999656,53495.10733824 2024-09-16,22:13:52.000,260,10989264,13885,0,1726524831,12980.707981489999,47.51318007000373,53495.1282996 2024-09-16,22:13:53.000,260,10989299,14085,0,1726524832,12980.714717799994,47.477934419999656,53495.11432536001 2024-09-16,22:13:54.000,260,10989327,13965,0,1726524833,12980.74166303999,47.50613094000437,53495.051441280004 2024-09-16,22:13:55.000,260,10989293,14205,0,1726524834,12980.755135659994,47.49908180999773,53495.121312480005 2024-09-16,22:13:56.000,260,10989283,14045,0,1726524835,12980.815762449995,47.50613094000437,53495.15624808 2024-09-16,22:13:57.000,260,10989285,13725,0,1726524836,12980.835971379995,47.51318007000373,53495.17720944 2024-09-16,22:13:58.000,260,10989257,14045,0,1726524837,12980.82249875999,47.49908180999773,53495.17720944 2024-09-16,22:13:59.000,260,10989291,13965,0,1726524838,12980.80902614,47.477934419999656,53495.20515792 2024-09-16,22:14:00.000,260,10989288,13845,0,1726524839,12980.80902614,47.477934419999656,53495.219132160004 2024-09-16,22:14:01.000,260,10989249,13885,0,1726524840,12980.815762449995,47.477934419999656,53495.22611928 2024-09-16,22:14:02.000,260,10989276,13925,0,1726524841,12980.80902614,47.4708852900003,53495.240093520006 2024-09-16,22:14:03.000,260,10989282,14085,0,1726524842,12980.78881721,47.4708852900003,53495.240093520006 2024-09-16,22:14:04.000,260,10989254,14045,0,1726524843,12980.78881721,47.44268877000286,53495.23310640001 2024-09-16,22:14:05.000,260,10989279,14165,0,1726524844,12980.72145410999,47.4708852900003,53495.16323520001 2024-09-16,22:14:06.000,260,10989261,14045,0,1726524845,12980.687772559999,47.40039398999943,53495.191183680006 2024-09-16,22:14:07.000,260,10989311,14085,0,1726524846,12980.654091009994,47.40744311999879,53495.18419656001 2024-09-16,22:14:08.000,260,10989273,14005,0,1726524847,12980.640618389989,47.39334486000007,53495.1981708 2024-09-16,22:14:09.000,260,10989247,13805,0,1726524848,12980.613673149994,47.358099210003274,53495.18419656001 2024-09-16,22:14:10.000,260,10989260,13885,0,1726524849,12980.579991599989,47.351050080003915,53495.15624808 2024-09-16,22:14:11.000,260,10989253,13925,0,1726524850,12980.526101119998,47.351050080003915,53495.170222320005 2024-09-16,22:14:12.000,260,10989251,14045,0,1726524851,12980.505892189998,47.33695181999792,53495.121312480005 2024-09-16,22:14:13.000,260,10989302,13885,0,1726524852,12980.478946949988,47.33695181999792,53495.1282996 2024-09-16,22:14:14.000,260,10989247,14325,0,1726524853,12980.452001709993,47.37219747000199,53495.1282996 2024-09-16,22:14:15.000,260,10989259,13965,0,1726524854,12980.418320160003,47.358099210003274,53495.09336400001 2024-09-16,22:14:16.000,260,10989258,14005,0,1726524855,12980.398111230003,47.365148340002634,53495.10035112 2024-09-16,22:14:17.000,260,10989283,14245,0,1726524856,12980.377902300002,47.37219747000199,53495.0584284 2024-09-16,22:14:18.000,260,10989260,13765,0,1726524857,12980.411583849993,47.37219747000199,53495.07938976 2024-09-16,22:14:19.000,260,10989214,14085,0,1726524858,12980.391374919993,47.41449224999815,53495.0584284 2024-09-16,22:14:20.000,260,10989253,14165,0,1726524859,12980.431792779993,47.40039398999943,53495.11432536001 2024-09-16,22:14:21.000,260,10989244,13885,0,1726524860,12980.438529089988,47.41449224999815,53495.0584284 2024-09-16,22:14:22.000,260,10989288,14085,0,1726524861,12980.425056469998,47.37924660000135,53495.04445416001 2024-09-16,22:14:23.000,260,10989270,13885,0,1726524862,12980.438529089988,47.358099210003274,53495.121312480005 2024-09-16,22:14:24.000,260,10989300,14285,0,1726524863,12980.411583849993,47.294657040001766,53495.09336400001 2024-09-16,22:14:25.000,260,10989284,14045,0,1726524864,12980.472210639993,47.33695181999792,53495.15624808 2024-09-16,22:14:26.000,260,10989277,14045,0,1726524865,12980.398111230003,47.28055878000305,53495.10035112 2024-09-16,22:14:27.000,260,10989268,14045,0,1726524866,12980.438529089988,47.27350965000369,53495.121312480005 2024-09-16,22:14:28.000,260,10989240,13965,0,1726524867,12980.371165989993,47.20301835000282,53495.072402640006 2024-09-16,22:14:29.000,260,10989254,14325,0,1726524868,12980.337484440002,47.20301835000282,53495.08637688 2024-09-16,22:14:30.000,260,10989250,13925,0,1726524869,12980.310539199992,47.20301835000282,53495.1282996 2024-09-16,22:14:31.000,260,10989279,14085,0,1726524870,12980.236439790002,47.21006748000218,53495.11432536001 2024-09-16,22:14:32.000,260,10989296,14085,0,1726524871,12980.182549309997,47.20301835000282,53495.15624808 2024-09-16,22:14:33.000,260,10989264,14045,0,1726524872,12980.142131449997,47.19596922000346,53495.08637688 2024-09-16,22:14:34.000,260,10989249,14005,0,1726524873,12980.061295729996,47.1889200900041,53495.13528672 2024-09-16,22:14:35.000,260,10989243,13965,0,1726524874,12979.980460009996,47.27350965000369,53495.10035112 2024-09-16,22:14:36.000,260,10989253,14085,0,1726524875,12979.90636059999,47.26646052000433,53495.08637688 2024-09-16,22:14:37.000,260,10989296,13725,0,1726524876,12979.838997499995,47.3228535599992,53495.121312480005 2024-09-16,22:14:38.000,260,10989274,14045,0,1726524877,12979.82552487999,47.37924660000135,53495.13528672 2024-09-16,22:14:39.000,260,10989255,14125,0,1726524878,12979.75142547,47.41449224999815,53495.13528672 2024-09-16,22:14:40.000,260,10989271,14205,0,1726524879,12979.72448022999,47.42859051000414,53495.14926096 2024-09-16,22:14:41.000,260,10989206,14045,0,1726524880,12979.68406236999,47.44268877000286,53495.121312480005 2024-09-16,22:14:42.000,260,10989279,14085,0,1726524881,12979.64364450999,47.44973790000222,53495.170222320005 2024-09-16,22:14:43.000,260,10989279,14005,0,1726524882,12979.58975403,47.44973790000222,53495.17720944 2024-09-16,22:14:44.000,260,10989263,14165,0,1726524883,12979.576281409994,47.477934419999656,53495.18419656001 2024-09-16,22:14:45.000,260,10989264,13965,0,1726524884,12979.508918309999,47.492032679998374,53495.16323520001 2024-09-16,22:14:46.000,260,10989273,14205,0,1726524885,12979.46176413999,47.49908180999773,53495.1981708 2024-09-16,22:14:47.000,260,10989259,14045,0,1726524886,12979.414609969994,47.50613094000437,53495.14227384001 2024-09-16,22:14:48.000,260,10989201,14005,0,1726524887,12979.374192109994,47.49908180999773,53495.219132160004 2024-09-16,22:14:49.000,260,10989302,13885,0,1726524888,12979.360719489989,47.51318007000373,53495.20515792 2024-09-16,22:14:50.000,260,10989251,13845,0,1726524889,12979.340510559989,47.484983549999015,53495.26105488001 2024-09-16,22:14:51.000,260,10989257,13965,0,1726524890,12979.313565319993,47.492032679998374,53495.26105488001 2024-09-16,22:14:52.000,260,10989254,14005,0,1726524891,12979.279883769988,47.4708852900003,53495.268042 2024-09-16,22:14:53.000,260,10989234,14205,0,1726524892,12979.293356389993,47.44268877000286,53495.289003360005 2024-09-16,22:14:54.000,260,10989290,14085,0,1726524893,12979.306829009998,47.4708852900003,53495.31695184 2024-09-16,22:14:55.000,260,10989242,14125,0,1726524894,12979.293356389993,47.4708852900003,53495.30996472001 2024-09-16,22:14:56.000,260,10989270,13685,0,1726524895,12979.279883769988,47.4708852900003,53495.37983592001 2024-09-16,22:14:57.000,260,10989286,13925,0,1726524896,12979.293356389993,47.484983549999015,53495.35188744001 2024-09-16,22:14:58.000,260,10989277,14045,0,1726524897,12979.320301629989,47.484983549999015,53495.29599048 2024-09-16,22:14:59.000,260,10989262,14005,0,1726524898,12979.320301629989,47.50613094000437,53495.32393896 2024-09-16,22:15:00.000,260,10989343,14245,0,1726524899,12979.340510559989,47.4708852900003,53495.35887456001 2024-09-16,22:15:01.000,260,10989305,14085,0,1726524900,12979.347246869998,47.52022920000309,53495.33092608001 2024-09-16,22:15:02.000,260,10989296,13885,0,1726524901,12979.367455799998,47.492032679998374,53495.34490032 2024-09-16,22:15:03.000,260,10989249,14045,0,1726524902,12979.428082589999,47.51318007000373,53495.36586168 2024-09-16,22:15:04.000,260,10989263,14005,0,1726524903,12979.455027829994,47.534327460001805,53495.39381016 2024-09-16,22:15:05.000,260,10989282,13925,0,1726524904,12979.515654619994,47.55547484999988,53495.44272 2024-09-16,22:15:06.000,260,10989271,13885,0,1726524905,12979.54259985999,47.583671370004595,53495.32393896 2024-09-16,22:15:07.000,260,10989256,14125,0,1726524906,12979.56280878999,47.59776963000331,53495.34490032 2024-09-16,22:15:08.000,260,10989286,14165,0,1726524907,12979.576281409994,47.61891702000139,53495.32393896 2024-09-16,22:15:09.000,260,10989231,14125,0,1726524908,12979.60996296,47.62596615000075,53495.35887456001 2024-09-16,22:15:10.000,260,10989272,13765,0,1726524909,12979.616699269995,47.64711353999883,53495.43573288 2024-09-16,22:15:11.000,260,10989284,14405,0,1726524910,12979.636908199995,47.6823591900029,53495.386823040004 2024-09-16,22:15:12.000,260,10989283,14085,0,1726524911,12979.67058975,47.69645745000162,53495.35188744001 2024-09-16,22:15:13.000,260,10989258,14165,0,1726524912,12979.737952849995,47.710555710000335,53495.386823040004 2024-09-16,22:15:14.000,260,10989285,14085,0,1726524913,12979.74468915999,47.73875222999777,53495.41477152 2024-09-16,22:15:15.000,260,10989291,13965,0,1726524914,12979.82552487999,47.766948750002484,53495.42175864 2024-09-16,22:15:16.000,260,10989291,14085,0,1726524915,12979.899624289996,47.77399788000184,53495.49861696001 2024-09-16,22:15:17.000,260,10989252,14405,0,1726524916,12979.966987389991,47.80219439999928,53495.48464272 2024-09-16,22:15:18.000,260,10989275,14165,0,1726524917,12980.041086799996,47.80219439999928,53495.456694240005 2024-09-16,22:15:19.000,260,10989195,13965,0,1726524918,12980.074768350001,47.85858744000143,53495.49861696001 2024-09-16,22:15:20.000,260,10989249,13885,0,1726524919,12980.068032039992,47.87268570000015,53495.49162984 2024-09-16,22:15:21.000,260,10989237,14005,0,1726524920,12980.155604070002,47.90793135000422,53495.54053968 2024-09-16,22:15:22.000,260,10989283,14205,0,1726524921,12980.243176099997,47.929078740002296,53495.575475280006 2024-09-16,22:15:23.000,260,10989295,14165,0,1726524922,12980.290330269992,47.95727525999973,53495.52656544001 2024-09-16,22:15:24.000,260,10989246,14125,0,1726524923,12980.357693370002,47.97137351999845,53495.54752680001 2024-09-16,22:15:25.000,260,10989247,13805,0,1726524924,12980.425056469998,47.992520910003805,53495.5824624 2024-09-16,22:15:26.000,260,10989219,13965,0,1726524925,12980.505892189998,48.04186481999932,53495.60342376 2024-09-16,22:15:27.000,260,10989274,14005,0,1726524926,12980.573255289994,48.05596307999804,53495.64534648001 2024-09-16,22:15:28.000,260,10989267,14045,0,1726524927,12980.68103624999,48.07711047000339,53495.6523336 2024-09-16,22:15:29.000,260,10989308,13925,0,1726524928,12980.80228982999,48.07006134000403,53495.6523336 2024-09-16,22:15:30.000,260,10989340,14005,0,1726524929,12980.88986186,48.14760177000426,53495.63137224 2024-09-16,22:15:31.000,260,10989251,14165,0,1726524930,12980.96396126999,48.15465090000362,53495.61739800001 2024-09-16,22:15:32.000,260,10989261,14045,0,1726524931,12981.0515333,48.15465090000362,53495.65932072 2024-09-16,22:15:33.000,260,10989287,13925,0,1726524932,12981.098687469996,48.18284742000105,53495.68726920001 2024-09-16,22:15:34.000,260,10989280,14165,0,1726524933,12981.179523189996,48.21104393999849,53495.70823056 2024-09-16,22:15:35.000,260,10989284,14045,0,1726524934,12981.294040460001,48.21809306999785,53495.78508888001 2024-09-16,22:15:36.000,260,10989258,14165,0,1726524935,12981.381612489997,48.24628959000256,53495.75015328 2024-09-16,22:15:37.000,260,10989288,13845,0,1726524936,12981.455711900002,48.26743698000064,53495.77111464 2024-09-16,22:15:38.000,260,10989322,13965,0,1726524937,12981.570229169993,48.288584369998716,53495.80605024 2024-09-16,22:15:39.000,260,10989276,14005,0,1726524938,12981.637592270003,48.32383002000279,53495.79906312 2024-09-16,22:15:40.000,260,10989312,13925,0,1726524939,12981.731900609993,48.295633499998075,53495.8270116 2024-09-16,22:15:41.000,260,10989258,13885,0,1726524940,12981.832945259994,48.352026540000224,53495.84797296 2024-09-16,22:15:42.000,260,10989293,13565,0,1726524941,12981.96767146,48.337928280001506,53495.86194720001 2024-09-16,22:15:43.000,260,10989309,14245,0,1726524942,12982.075452419995,48.387272190004296,53495.87592144 2024-09-16,22:15:44.000,260,10989248,14005,0,1726524943,12982.136079209995,48.38022305999766,53495.90386992001 2024-09-16,22:15:45.000,260,10989265,13925,0,1726524944,12982.26406909999,48.42251784000109,53495.97374112 2024-09-16,22:15:46.000,260,10989261,14005,0,1726524945,12982.35164113,48.36612479999894,53495.98771536 2024-09-16,22:15:47.000,260,10989297,13765,0,1726524946,12982.472894710001,48.38022305999766,53496.05059944001 2024-09-16,22:15:48.000,260,10989318,13885,0,1726524947,12982.580675669997,48.31678089000343,53496.09950928001 2024-09-16,22:15:49.000,260,10989313,14085,0,1726524948,12982.701929249997,48.295633499998075,53496.14841912001 2024-09-16,22:15:50.000,260,10989306,14005,0,1726524949,12982.776028660002,48.288584369998716,53496.14841912001 2024-09-16,22:15:51.000,260,10989306,14125,0,1726524950,12982.890545929993,48.24628959000256,53496.15540624 2024-09-16,22:15:52.000,260,10989292,13805,0,1726524951,12982.964645339998,48.26038785000128,53496.225277440004 2024-09-16,22:15:53.000,260,10989275,13965,0,1726524952,12983.032008439994,48.26743698000064,53496.23226456 2024-09-16,22:15:54.000,260,10989276,13885,0,1726524953,12983.079162609989,48.30268263000471,53496.23925168001 2024-09-16,22:15:55.000,260,10989309,14205,0,1726524954,12983.13978939999,48.32383002000279,53496.26021304 2024-09-16,22:15:56.000,260,10989243,14165,0,1726524955,12983.173470949994,48.359075669999584,53496.3510456 2024-09-16,22:15:57.000,260,10989289,14005,0,1726524956,12983.213888809994,48.41546871000173,53496.36501984001 2024-09-16,22:15:58.000,260,10989254,13885,0,1726524957,12983.254306669995,48.50710740000068,53496.42790392 2024-09-16,22:15:59.000,260,10989321,13965,0,1726524958,12983.213888809994,48.46481262000452,53496.392968320004 2024-09-16,22:16:00.000,260,10989299,14005,0,1726524959,12983.274515599995,48.49300914000196,53496.45585240001 2024-09-16,22:16:01.000,260,10989300,14005,0,1726524960,12983.294724529995,48.54235305000475,53496.47681376 2024-09-16,22:16:02.000,260,10989288,14045,0,1726524961,12983.34187869999,48.626942610004335,53496.51873648 2024-09-16,22:16:03.000,260,10989297,13885,0,1726524962,12983.355351319995,48.65513913000177,53496.560659200004 2024-09-16,22:16:04.000,260,10989298,13965,0,1726524963,12983.4092418,48.71153217000392,53496.51873648 2024-09-16,22:16:05.000,260,10989267,13965,0,1726524964,12983.48334120999,48.78202347000479,53496.57463344001 2024-09-16,22:16:06.000,260,10989321,14125,0,1726524965,12983.51028645,48.8313673800003,53496.60258192001 2024-09-16,22:16:07.000,260,10989256,14365,0,1726524966,12983.537231689996,48.85956389999774,53496.581620560006 2024-09-16,22:16:08.000,260,10989320,14245,0,1726524967,12983.54396799999,48.95120259000396,53496.63751752 2024-09-16,22:16:09.000,260,10989296,14245,0,1726524968,12983.52375906999,48.972349980002036,53496.679440240005 2024-09-16,22:16:10.000,260,10989349,14085,0,1726524969,12983.46986859,48.993497370000114,53496.7353372 2024-09-16,22:16:11.000,260,10989254,14125,0,1726524970,12983.42945073,48.95825172000332,53496.75629856 2024-09-16,22:16:12.000,260,10989341,14005,0,1726524971,12983.355351319995,48.937104329997965,53496.71437584 2024-09-16,22:16:13.000,260,10989292,13925,0,1726524972,12983.28125190999,48.96530085000268,53496.77027280001 2024-09-16,22:16:14.000,260,10989288,13885,0,1726524973,12983.15999832999,48.96530085000268,53496.83315688 2024-09-16,22:16:15.000,260,10989303,14245,0,1726524974,12983.058953679989,48.89480955000181,53496.8052084 2024-09-16,22:16:16.000,260,10989305,13885,0,1726524975,12982.957909029989,48.88776042000245,53496.86809248001 2024-09-16,22:16:17.000,260,10989306,13805,0,1726524976,12982.782764969998,48.82431825000094,53496.85411824 2024-09-16,22:16:18.000,260,10989288,14125,0,1726524977,12982.654775080002,48.82431825000094,53496.83315688 2024-09-16,22:16:19.000,260,10989316,13885,0,1726524978,12982.479631019996,48.796121730003506,53496.82616976 2024-09-16,22:16:20.000,260,10989290,14125,0,1726524979,12982.385322679991,48.73972869000136,53496.86809248001 2024-09-16,22:16:21.000,260,10989287,14005,0,1726524980,12982.24386016999,48.71858130000328,53496.847131120005 2024-09-16,22:16:22.000,260,10989317,14085,0,1726524981,12982.10239765999,48.71858130000328,53496.88206672 2024-09-16,22:16:23.000,260,10989335,13765,0,1726524982,12981.974407769994,48.61284434999834,53496.82616976 2024-09-16,22:16:24.000,260,10989264,14005,0,1726524983,12981.880099429989,48.55645131000347,53496.917002320006 2024-09-16,22:16:25.000,260,10989342,14085,0,1726524984,12981.752109539993,48.50005827000132,53496.896040960004 2024-09-16,22:16:26.000,260,10989257,14085,0,1726524985,12981.583701789998,48.45776348999789,53496.90302808 2024-09-16,22:16:27.000,260,10989274,13885,0,1726524986,12981.442239279997,48.394321320003655,53496.79123416001 2024-09-16,22:16:28.000,260,10989306,14205,0,1726524987,12981.314249390001,48.337928280001506,53496.86809248001 2024-09-16,22:16:29.000,260,10989327,14045,0,1726524988,12981.159314259996,48.288584369998716,53496.86110536001 2024-09-16,22:16:30.000,260,10989265,14165,0,1726524989,12981.058269609995,48.24628959000256,53496.75629856 2024-09-16,22:16:31.000,260,10989293,13805,0,1726524990,12980.88986186,48.225142200004484,53496.84014400001 2024-09-16,22:16:32.000,260,10989303,13885,0,1726524991,12980.78208089999,48.161700030002976,53496.81918264001 2024-09-16,22:16:33.000,260,10989318,13965,0,1726524992,12980.687772559999,48.15465090000362,53496.79123416001 2024-09-16,22:16:34.000,260,10989251,14045,0,1726524993,12980.573255289994,48.1405526400049,53496.84014400001 2024-09-16,22:16:35.000,260,10989276,14125,0,1726524994,12980.532837429993,48.119405249999545,53496.798221280005 2024-09-16,22:16:36.000,260,10989298,14045,0,1726524995,12980.438529089988,48.112356120000186,53496.82616976 2024-09-16,22:16:37.000,260,10989228,14165,0,1726524996,12980.371165989993,48.09825786000147,53496.82616976 2024-09-16,22:16:38.000,260,10989264,13765,0,1726524997,12980.324011819997,48.119405249999545,53496.82616976 2024-09-16,22:16:39.000,260,10989291,14045,0,1726524998,12980.243176099997,48.119405249999545,53496.79123416001 2024-09-16,22:16:40.000,260,10989298,13885,0,1726524999,12980.196021930002,48.10530699000083,53496.7353372 2024-09-16,22:16:41.000,260,10989275,13925,0,1726525000,12980.182549309997,48.09825786000147,53496.76328568 2024-09-16,22:16:42.000,260,10989311,14085,0,1726525001,12980.128658829992,48.05596307999804,53496.77027280001 2024-09-16,22:16:43.000,260,10989307,13885,0,1726525002,12980.142131449997,48.04891394999868,53496.71437584 2024-09-16,22:16:44.000,260,10989264,14165,0,1726525003,12980.068032039992,48.07006134000403,53496.74232432001 2024-09-16,22:16:45.000,260,10989256,14125,0,1726525004,12980.068032039992,48.06301221000467,53496.70738872 2024-09-16,22:16:46.000,260,10989274,13965,0,1726525005,12980.061295729996,48.08415960000275,53496.79123416001 2024-09-16,22:16:47.000,260,10989269,13765,0,1726525006,12980.068032039992,48.04891394999868,53496.81219552 2024-09-16,22:16:48.000,260,10989275,14045,0,1726525007,12980.047823109991,48.01366830000188,53496.728350080004 2024-09-16,22:16:49.000,260,10989261,13725,0,1726525008,12980.068032039992,48.00661917000252,53496.75629856 2024-09-16,22:16:50.000,260,10989295,13965,0,1726525009,12980.094977280001,48.0277665600006,53496.7353372 2024-09-16,22:16:51.000,260,10989287,14005,0,1726525010,12980.108449899992,48.03481568999996,53496.728350080004 2024-09-16,22:16:52.000,260,10989307,13965,0,1726525011,12980.081504659996,48.04186481999932,53496.74232432001 2024-09-16,22:16:53.000,260,10989240,13925,0,1726525012,12980.142131449997,48.07711047000339,53496.749311440006 2024-09-16,22:16:54.000,260,10989217,13885,0,1726525013,12980.142131449997,48.06301221000467,53496.7353372 2024-09-16,22:16:55.000,260,10989285,14085,0,1726525014,12980.135395140001,48.09120873000211,53496.8052084 2024-09-16,22:16:56.000,260,10989273,14205,0,1726525015,12980.162340379997,48.09120873000211,53496.81918264001 2024-09-16,22:16:57.000,260,10989285,14165,0,1726525016,12980.142131449997,48.07006134000403,53496.77027280001 2024-09-16,22:16:58.000,260,10989225,13885,0,1726525017,12980.175813000002,48.08415960000275,53496.79123416001 2024-09-16,22:16:59.000,260,10989282,13925,0,1726525018,12980.155604070002,48.09825786000147,53496.83315688 2024-09-16,22:17:00.000,260,10989242,14125,0,1726525019,12980.202758239997,48.08415960000275,53496.8052084 2024-09-16,22:17:01.000,260,10989274,13885,0,1726525020,12980.182549309997,48.07711047000339,53496.81219552 2024-09-16,22:17:02.000,260,10989284,13965,0,1726525021,12980.175813000002,48.09120873000211,53496.86110536001 2024-09-16,22:17:03.000,260,10989355,14085,0,1726525022,12980.222967169997,48.09120873000211,53496.82616976 2024-09-16,22:17:04.000,260,10989292,13845,0,1726525023,12980.236439790002,48.05596307999804,53496.88206672 2024-09-16,22:17:05.000,260,10989295,13885,0,1726525024,12980.249912409992,48.06301221000467,53496.85411824 2024-09-16,22:17:06.000,260,10989298,14245,0,1726525025,12980.283593959997,48.03481568999996,53496.91001520001 2024-09-16,22:17:07.000,260,10989245,14045,0,1726525026,12980.303802889997,48.0277665600006,53496.84014400001 2024-09-16,22:17:08.000,260,10989321,14125,0,1726525027,12980.310539199992,48.04891394999868,53496.896040960004 2024-09-16,22:17:09.000,260,10989220,14045,0,1726525028,12980.344220749997,48.04891394999868,53496.86110536001 2024-09-16,22:17:10.000,260,10989285,14045,0,1726525029,12980.404847539998,48.05596307999804,53496.83315688 2024-09-16,22:17:11.000,260,10989254,13925,0,1726525030,12980.452001709993,48.07711047000339,53496.8750796 2024-09-16,22:17:12.000,260,10989244,14045,0,1726525031,12980.458738019988,48.04891394999868,53496.847131120005 2024-09-16,22:17:13.000,260,10989259,14005,0,1726525032,12980.526101119998,48.0277665600006,53496.83315688 2024-09-16,22:17:14.000,260,10989282,14005,0,1726525033,12980.606936839999,48.09120873000211,53496.86809248001 2024-09-16,22:17:15.000,260,10989287,14285,0,1726525034,12980.674299939994,48.07711047000339,53496.83315688 2024-09-16,22:17:16.000,260,10989282,14005,0,1726525035,12980.728190419999,48.09120873000211,53496.82616976 2024-09-16,22:17:17.000,260,10989246,14125,0,1726525036,12980.84270768999,48.13350350999826,53496.88905384001 2024-09-16,22:17:18.000,260,10989323,14005,0,1726525037,12980.896598169995,48.14760177000426,53496.917002320006 2024-09-16,22:17:19.000,260,10989261,13845,0,1726525038,12980.96396126999,48.15465090000362,53496.917002320006 2024-09-16,22:17:20.000,260,10989276,14125,0,1726525039,12981.058269609995,48.175798290001694,53496.93097656 2024-09-16,22:17:21.000,260,10989245,13845,0,1726525040,12981.159314259996,48.18989655000041,53496.85411824 2024-09-16,22:17:22.000,260,10989310,14245,0,1726525041,12981.226677359991,48.18284742000105,53496.88206672 2024-09-16,22:17:23.000,260,10989320,14085,0,1726525042,12981.287304149992,48.2392404600032,53496.88905384001 2024-09-16,22:17:24.000,260,10989260,13805,0,1726525043,12981.388348799992,48.28153523999936,53496.88905384001 2024-09-16,22:17:25.000,260,10989277,14245,0,1726525044,12981.469184519992,48.30973176000407,53496.847131120005 2024-09-16,22:17:26.000,260,10989332,14245,0,1726525045,12981.570229169993,48.36612479999894,53496.81918264001 2024-09-16,22:17:27.000,260,10989255,14045,0,1726525046,12981.657801199988,48.43661609999981,53496.8750796 2024-09-16,22:17:28.000,260,10989306,14005,0,1726525047,12981.711691679993,48.45776348999789,53496.86809248001 2024-09-16,22:17:29.000,260,10989249,13845,0,1726525048,12981.812736329994,48.521205659999396,53496.88905384001 2024-09-16,22:17:30.000,260,10989260,13805,0,1726525049,12981.866626809999,48.54235305000475,53496.82616976 2024-09-16,22:17:31.000,260,10989237,13845,0,1726525050,12981.954198839994,48.60579521999898,53496.85411824 2024-09-16,22:17:32.000,260,10989282,14245,0,1726525051,12981.974407769994,48.633991740003694,53496.896040960004 2024-09-16,22:17:33.000,260,10989273,14205,0,1726525052,12982.095661349995,48.633991740003694,53496.99386064 2024-09-16,22:17:34.000,260,10989281,14085,0,1726525053,12982.156288139995,48.65513913000177,53496.9449508 2024-09-16,22:17:35.000,260,10989251,14245,0,1726525054,12982.16976076,48.68333564999921,53496.86809248001 2024-09-16,22:17:36.000,260,10989331,14005,0,1726525055,12982.24386016999,48.697433909997926,53496.917002320006 2024-09-16,22:17:37.000,260,10989264,13885,0,1726525056,12982.25059648,48.66923739000049,53496.93097656 2024-09-16,22:17:38.000,260,10989263,14285,0,1726525057,12982.30448695999,48.64104087000305,53496.92398944 2024-09-16,22:17:39.000,260,10989275,13805,0,1726525058,12982.344904819991,48.60579521999898,53496.896040960004 2024-09-16,22:17:40.000,260,10989252,14045,0,1726525059,12982.37185006,48.528254789998755,53496.917002320006 2024-09-16,22:17:41.000,260,10989240,13845,0,1726525060,12982.439213159996,48.50005827000132,53496.95892504001 2024-09-16,22:17:42.000,260,10989280,13965,0,1726525061,12982.493103640001,48.46481262000452,53496.9449508 2024-09-16,22:17:43.000,260,10989298,14125,0,1726525062,12982.493103640001,48.359075669999584,53496.95892504001 2024-09-16,22:17:44.000,260,10989279,14125,0,1726525063,12982.493103640001,48.295633499998075,53496.98687352001 2024-09-16,22:17:45.000,260,10989265,13885,0,1726525064,12982.533521500001,48.30973176000407,53497.00084776 2024-09-16,22:17:46.000,260,10989242,13885,0,1726525065,12982.580675669997,48.24628959000256,53496.95193792 2024-09-16,22:17:47.000,260,10989316,14125,0,1726525066,12982.594148290002,48.28153523999936,53496.97289928 2024-09-16,22:17:48.000,260,10989251,13845,0,1726525067,12982.614357220002,48.26743698000064,53496.93097656 2024-09-16,22:17:49.000,260,10989277,14405,0,1726525068,12982.648038769992,48.21104393999849,53496.9798864 2024-09-16,22:17:50.000,260,10989277,14045,0,1726525069,12982.681720319997,48.24628959000256,53496.92398944 2024-09-16,22:17:51.000,260,10989233,14085,0,1726525070,12982.654775080002,48.23219133000384,53496.917002320006 2024-09-16,22:17:52.000,260,10989252,14045,0,1726525071,12982.695192940002,48.26743698000064,53496.9798864 2024-09-16,22:17:53.000,260,10989284,14245,0,1726525072,12982.715401870002,48.27448611,53496.9449508 2024-09-16,22:17:54.000,260,10989247,14205,0,1726525073,12982.823182829998,48.30268263000471,53496.95892504001 2024-09-16,22:17:55.000,260,10989270,14245,0,1726525074,12982.904018549998,48.30268263000471,53496.98687352001 2024-09-16,22:17:56.000,260,10989252,14005,0,1726525075,12982.937700099988,48.295633499998075,53497.00783488001 2024-09-16,22:17:57.000,260,10989252,13965,0,1726525076,12982.984854269998,48.295633499998075,53497.00084776 2024-09-16,22:17:58.000,260,10989253,14045,0,1726525077,12983.045481059999,48.344977410000865,53496.97289928 2024-09-16,22:17:59.000,260,10989278,14085,0,1726525078,12983.025272129998,48.352026540000224,53497.0497576 2024-09-16,22:18:00.000,260,10989243,13845,0,1726525079,12982.998326889989,48.33087915000215,53497.07770608001 2024-09-16,22:18:01.000,260,10989218,14005,0,1726525080,12983.018535819989,48.32383002000279,53497.09168032 2024-09-16,22:18:02.000,260,10989287,13925,0,1726525081,12983.065689989999,48.33087915000215,53497.05674472001 2024-09-16,22:18:03.000,260,10989261,13965,0,1726525082,12983.052217369994,48.32383002000279,53497.084693200006 2024-09-16,22:18:04.000,260,10989288,13805,0,1726525083,12983.065689989999,48.32383002000279,53497.084693200006 2024-09-16,22:18:05.000,260,10989259,13845,0,1726525084,12983.038744749989,48.352026540000224,53497.16853864 2024-09-16,22:18:06.000,260,10989281,13885,0,1726525085,12983.038744749989,48.31678089000343,53497.16853864 2024-09-16,22:18:07.000,260,10989262,14005,0,1726525086,12982.984854269998,48.32383002000279,53497.133603040005 2024-09-16,22:18:08.000,260,10989281,13885,0,1726525087,12982.951172719993,48.295633499998075,53497.16853864 2024-09-16,22:18:09.000,260,10989291,14005,0,1726525088,12982.904018549998,48.30973176000407,53497.19648712001 2024-09-16,22:18:10.000,260,10989251,14045,0,1726525089,12982.944436409998,48.27448611,53497.14059016 2024-09-16,22:18:11.000,260,10989213,13765,0,1726525090,12982.850128069993,48.225142200004484,53497.16155152 2024-09-16,22:18:12.000,260,10989301,13925,0,1726525091,12982.816446520003,48.2392404600032,53497.182512880005 2024-09-16,22:18:13.000,260,10989285,13845,0,1726525092,12982.735610800002,48.24628959000256,53497.19648712001 2024-09-16,22:18:14.000,260,10989242,13965,0,1726525093,12982.634566150002,48.2392404600032,53497.16155152 2024-09-16,22:18:15.000,260,10989287,14085,0,1726525094,12982.600884599997,48.225142200004484,53497.231422720004 2024-09-16,22:18:16.000,260,10989267,13725,0,1726525095,12982.526785189992,48.20399480999913,53497.22443560001 2024-09-16,22:18:17.000,260,10989245,13845,0,1726525096,12982.479631019996,48.21809306999785,53497.2593712 2024-09-16,22:18:18.000,260,10989228,14005,0,1726525097,12982.419004229996,48.27448611,53497.2593712 2024-09-16,22:18:19.000,260,10989272,13925,0,1726525098,12982.338168509996,48.27448611,53497.23840984 2024-09-16,22:18:20.000,260,10989262,14005,0,1726525099,12982.257332789995,48.24628959000256,53497.21744848 2024-09-16,22:18:21.000,260,10989250,14005,0,1726525100,12982.176497069995,48.30268263000471,53497.24539696001 2024-09-16,22:18:22.000,260,10989273,13725,0,1726525101,12982.095661349995,48.295633499998075,53497.23840984 2024-09-16,22:18:23.000,260,10989282,13845,0,1726525102,12982.04850718,48.26743698000064,53497.21744848 2024-09-16,22:18:24.000,260,10989237,13845,0,1726525103,12982.00135300999,48.344977410000865,53497.231422720004 2024-09-16,22:18:25.000,260,10989257,13965,0,1726525104,12981.96767146,48.32383002000279,53497.231422720004 2024-09-16,22:18:26.000,260,10989271,13845,0,1726525105,12981.873363119994,48.32383002000279,53497.2593712 2024-09-16,22:18:27.000,260,10989234,13805,0,1726525106,12981.819472639989,48.288584369998716,53497.23840984 2024-09-16,22:18:28.000,260,10989205,14085,0,1726525107,12981.718427989988,48.32383002000279,53497.21046136 2024-09-16,22:18:29.000,260,10989247,14205,0,1726525108,12981.624119649998,48.337928280001506,53497.20347424001 2024-09-16,22:18:30.000,260,10989263,13845,0,1726525109,12981.529811309993,48.344977410000865,53497.1895 2024-09-16,22:18:31.000,260,10989232,13805,0,1726525110,12981.415294040002,48.33087915000215,53497.182512880005 2024-09-16,22:18:32.000,260,10989247,14205,0,1726525111,12981.287304149992,48.33087915000215,53497.23840984 2024-09-16,22:18:33.000,260,10989223,14085,0,1726525112,12981.199732119996,48.359075669999584,53497.21744848 2024-09-16,22:18:34.000,260,10989255,14045,0,1726525113,12981.13236902,48.41546871000173,53497.17552576001 2024-09-16,22:18:35.000,260,10989261,13885,0,1726525114,12980.99090651,48.42956697000045,53497.19648712001 2024-09-16,22:18:36.000,260,10989276,13965,0,1726525115,12980.876389239995,48.40841958000237,53497.14059016 2024-09-16,22:18:37.000,260,10989252,13805,0,1726525116,12980.78881721,48.4859600100026,53497.12661592001 2024-09-16,22:18:38.000,260,10989235,14005,0,1726525117,12980.714717799994,48.50710740000068,53497.12661592001 2024-09-16,22:18:39.000,260,10989209,13765,0,1726525118,12980.647354699999,48.570549570002186,53497.14757728 2024-09-16,22:18:40.000,260,10989191,14085,0,1726525119,12980.539573739989,48.61284434999834,53497.14059016 2024-09-16,22:18:41.000,260,10989246,14085,0,1726525120,12980.465474329998,48.61284434999834,53497.14059016 2024-09-16,22:18:42.000,260,10989276,14245,0,1726525121,12980.384638609998,48.69038477999857,53497.12661592001 2024-09-16,22:18:43.000,260,10989247,13845,0,1726525122,12980.344220749997,48.73972869000136,53497.1895 2024-09-16,22:18:44.000,260,10989216,13885,0,1726525123,12980.256648720002,48.746777820000716,53497.19648712001 2024-09-16,22:18:45.000,260,10989272,14045,0,1726525124,12980.263385029997,48.76792520999879,53497.14059016 2024-09-16,22:18:46.000,260,10989235,14005,0,1726525125,12980.189285619992,48.84546563999902,53497.14757728 2024-09-16,22:18:47.000,260,10989234,13725,0,1726525126,12980.162340379997,48.8313673800003,53497.16155152 2024-09-16,22:18:48.000,260,10989229,13965,0,1726525127,12980.108449899992,48.90890781000053,53497.133603040005 2024-09-16,22:18:49.000,260,10989270,13565,0,1726525128,12980.128658829992,48.9441534600046,53497.11264168 2024-09-16,22:18:50.000,260,10989249,14245,0,1726525129,12980.128658829992,48.95120259000396,53497.1196288 2024-09-16,22:18:51.000,260,10989292,14045,0,1726525130,12980.108449899992,49.00054649999947,53497.1196288 2024-09-16,22:18:52.000,260,10989253,14085,0,1726525131,12980.081504659996,48.993497370000114,53497.11264168 2024-09-16,22:18:53.000,260,10989249,14005,0,1726525132,12980.101713589997,48.979399110001395,53497.11264168 2024-09-16,22:18:54.000,260,10989276,13645,0,1726525133,12980.081504659996,49.00759562999883,53497.084693200006 2024-09-16,22:18:55.000,260,10989250,13805,0,1726525134,12980.034350490001,48.993497370000114,53497.0497576 2024-09-16,22:18:56.000,260,10989234,13885,0,1726525135,12980.054559420001,48.972349980002036,53497.09866744 2024-09-16,22:18:57.000,260,10989267,14085,0,1726525136,12980.061295729996,48.986448240000755,53497.05674472001 2024-09-16,22:18:58.000,260,10989257,14245,0,1726525137,12980.007405249991,48.972349980002036,53497.07071896 2024-09-16,22:18:59.000,260,10989205,13965,0,1726525138,12979.987196319991,48.96530085000268,53497.07770608001 2024-09-16,22:19:00.000,260,10989228,13925,0,1726525139,12979.960251079996,48.979399110001395,53497.10565456001 2024-09-16,22:19:01.000,260,10989244,13885,0,1726525140,12979.946778459991,48.930055199998606,53497.04277048 2024-09-16,22:19:02.000,260,10989262,14085,0,1726525141,12979.89288798,48.930055199998606,53496.99386064 2024-09-16,22:19:03.000,260,10989269,13805,0,1726525142,12979.899624289996,48.88071129000309,53497.00084776 2024-09-16,22:19:04.000,260,10989252,14085,0,1726525143,12979.88615166999,48.88071129000309,53497.00783488001 2024-09-16,22:19:05.000,260,10989251,14005,0,1726525144,12979.85247012,48.90185868000117,53496.97289928 2024-09-16,22:19:06.000,260,10989261,14005,0,1726525145,12979.879415359996,48.88071129000309,53496.99386064 2024-09-16,22:19:07.000,260,10989227,14045,0,1726525146,12979.85247012,48.85956389999774,53496.98687352001 2024-09-16,22:19:08.000,260,10989298,14125,0,1726525147,12979.90636059999,48.85251476999838,53496.95193792 2024-09-16,22:19:09.000,260,10989243,13885,0,1726525148,12979.90636059999,48.84546563999902,53496.9449508 2024-09-16,22:19:10.000,260,10989211,14085,0,1726525149,12979.899624289996,48.796121730003506,53496.88206672 2024-09-16,22:19:11.000,260,10989251,14085,0,1726525150,12979.899624289996,48.78907260000415,53496.847131120005 2024-09-16,22:19:12.000,260,10989251,14245,0,1726525151,12979.899624289996,48.810219990002224,53496.86809248001 2024-09-16,22:19:13.000,260,10989280,14005,0,1726525152,12979.946778459991,48.78907260000415,53496.86110536001 2024-09-16,22:19:14.000,260,10989239,14005,0,1726525153,12979.940042149996,48.78202347000479,53496.83315688 2024-09-16,22:19:15.000,260,10989251,14045,0,1726525154,12979.926569529991,48.82431825000094,53496.85411824 2024-09-16,22:19:16.000,260,10989265,14085,0,1726525155,12979.91309691,48.78907260000415,53496.82616976 2024-09-16,22:19:17.000,260,10989252,14205,0,1726525156,12979.95351477,48.760876079999434,53496.79123416001 2024-09-16,22:19:18.000,260,10989164,13885,0,1726525157,12979.899624289996,48.78202347000479,53496.847131120005 2024-09-16,22:19:19.000,260,10989283,14205,0,1726525158,12979.89288798,48.73972869000136,53496.82616976 2024-09-16,22:19:20.000,260,10989265,13885,0,1726525159,12979.87267905,48.73972869000136,53496.81918264001 2024-09-16,22:19:21.000,260,10989255,13885,0,1726525160,12979.899624289996,48.732679560002,53496.847131120005 2024-09-16,22:19:22.000,260,10989218,14165,0,1726525161,12979.85247012,48.71858130000328,53496.78424704 2024-09-16,22:19:23.000,260,10989241,13805,0,1726525162,12979.838997499995,48.68333564999921,53496.78424704 2024-09-16,22:19:24.000,260,10989224,14005,0,1726525163,12979.859206429996,48.68333564999921,53496.77725992 2024-09-16,22:19:25.000,260,10989234,14085,0,1726525164,12979.88615166999,48.69038477999857,53496.75629856 2024-09-16,22:19:26.000,260,10989256,13925,0,1726525165,12979.89288798,48.67628651999985,53496.77027280001 2024-09-16,22:19:27.000,260,10989261,13805,0,1726525166,12979.88615166999,48.66923739000049,53496.728350080004 2024-09-16,22:19:28.000,260,10989226,14005,0,1726525167,12979.899624289996,48.69038477999857,53496.70040160001 2024-09-16,22:19:29.000,260,10989235,14165,0,1726525168,12979.899624289996,48.69038477999857,53496.728350080004 2024-09-16,22:19:30.000,260,10989224,13685,0,1726525169,12979.88615166999,48.732679560002,53496.72136296001 2024-09-16,22:19:31.000,260,10989201,13885,0,1726525170,12979.89288798,48.72563043000264,53496.75629856 2024-09-16,22:19:32.000,260,10989268,13965,0,1726525171,12979.90636059999,48.71153217000392,53496.679440240005 2024-09-16,22:19:33.000,260,10989204,14205,0,1726525172,12979.899624289996,48.68333564999921,53496.679440240005 2024-09-16,22:19:34.000,260,10989227,14085,0,1726525173,12979.926569529991,48.71153217000392,53496.665466 2024-09-16,22:19:35.000,260,10989262,14005,0,1726525174,12979.95351477,48.66923739000049,53496.630530400005 2024-09-16,22:19:36.000,260,10989271,13925,0,1726525175,12979.946778459991,48.68333564999921,53496.60258192001 2024-09-16,22:19:37.000,260,10989261,14085,0,1726525176,12979.946778459991,48.66923739000049,53496.630530400005 2024-09-16,22:19:38.000,260,10989244,13565,0,1726525177,12979.90636059999,48.626942610004335,53496.61655616 2024-09-16,22:19:39.000,260,10989246,14245,0,1726525178,12979.859206429996,48.56350044000283,53496.5955948 2024-09-16,22:19:40.000,260,10989248,13965,0,1726525179,12979.879415359996,48.55645131000347,53496.60258192001 2024-09-16,22:19:41.000,260,10989279,14085,0,1726525180,12979.85247012,48.535303919998114,53496.57463344001 2024-09-16,22:19:42.000,260,10989206,14245,0,1726525181,12979.859206429996,48.51415653000004,53496.53271072001 2024-09-16,22:19:43.000,260,10989222,14005,0,1726525182,12979.798579639995,48.50710740000068,53496.53271072001 2024-09-16,22:19:44.000,260,10989273,14165,0,1726525183,12979.798579639995,48.50710740000068,53496.53969784 2024-09-16,22:19:45.000,260,10989246,13925,0,1726525184,12979.7716344,48.50005827000132,53496.48380088001 2024-09-16,22:19:46.000,260,10989236,13925,0,1726525185,12979.717743919995,48.54235305000475,53496.44187816 2024-09-16,22:19:47.000,260,10989212,13965,0,1726525186,12979.677326059995,48.528254789998755,53496.462839520005 2024-09-16,22:19:48.000,260,10989190,13965,0,1726525187,12979.64364450999,48.570549570002186,53496.43489104001 2024-09-16,22:19:49.000,260,10989237,14045,0,1726525188,12979.62343557999,48.535303919998114,53496.44187816 2024-09-16,22:19:50.000,260,10989235,14045,0,1726525189,12979.54933617,48.577598700001545,53496.36501984001 2024-09-16,22:19:51.000,260,10989269,13725,0,1726525190,12979.556072479994,48.59874608999962,53496.43489104001 2024-09-16,22:19:52.000,260,10989252,14085,0,1726525191,12979.50218199999,48.60579521999898,53496.38598120001 2024-09-16,22:19:53.000,260,10989240,13925,0,1726525192,12979.441555209989,48.64809000000241,53496.36501984001 2024-09-16,22:19:54.000,260,10989228,13925,0,1726525193,12979.434818899994,48.64809000000241,53496.35803272001 2024-09-16,22:19:55.000,260,10989222,13885,0,1726525194,12979.421346279989,48.71858130000328,53496.33707136001 2024-09-16,22:19:56.000,260,10989218,14085,0,1726525195,12979.414609969994,48.76792520999879,53496.30213576 2024-09-16,22:19:57.000,260,10989217,14045,0,1726525196,12979.394401039994,48.78907260000415,53496.26720016001 2024-09-16,22:19:58.000,260,10989202,14005,0,1726525197,12979.394401039994,48.796121730003506,53496.246238800006 2024-09-16,22:19:59.000,260,10989232,14125,0,1726525198,12979.387664729999,48.90185868000117,53496.225277440004 2024-09-16,22:20:00.000,260,10989254,13965,0,1726525199,12979.407873659999,48.90185868000117,53496.20431608 2024-09-16,22:20:01.000,260,10989243,13925,0,1726525200,12979.360719489989,48.95120259000396,53496.176367600005 2024-09-16,22:20:02.000,260,10989247,13925,0,1726525201,12979.313565319993,48.972349980002036,53496.20431608 2024-09-16,22:20:03.000,260,10989215,14405,0,1726525202,12979.300092699988,49.00054649999947,53496.15540624 2024-09-16,22:20:04.000,260,10989228,14085,0,1726525203,12979.279883769988,49.042841280002904,53496.141432 2024-09-16,22:20:05.000,260,10989269,13965,0,1726525204,12979.219256979988,49.08513605999906,53496.127457760005 2024-09-16,22:20:06.000,260,10989220,13805,0,1726525205,12979.178839120003,49.12038171000313,53496.057586560004 2024-09-16,22:20:07.000,260,10989279,14125,0,1726525206,12979.151893879993,49.09923431999778,53496.02963808001 2024-09-16,22:20:08.000,260,10989224,14005,0,1726525207,12979.145157569998,49.12038171000313,53496.04361232 2024-09-16,22:20:09.000,260,10989273,14085,0,1726525208,12979.145157569998,49.155627359999926,53496.057586560004 2024-09-16,22:20:10.000,260,10989209,13885,0,1726525209,12979.104739709997,49.190873010004,53495.959766880005 2024-09-16,22:20:11.000,260,10989229,13965,0,1726525210,12979.131684949993,49.212020400002075,53495.97374112 2024-09-16,22:20:12.000,260,10989269,14045,0,1726525211,12979.111476019993,49.204971270002716,53495.95277976001 2024-09-16,22:20:13.000,260,10989239,14245,0,1726525212,12979.077794470002,49.24726604999887,53495.87592144 2024-09-16,22:20:14.000,260,10989247,14165,0,1726525213,12979.030640299992,49.24726604999887,53495.87592144 2024-09-16,22:20:15.000,260,10989222,14005,0,1726525214,12979.044112919997,49.268413440004224,53495.93181840001 2024-09-16,22:20:17.000,260,10989220,13885,0,1726525216,12978.943068269997,49.204971270002716,53495.84797296 2024-09-16,22:20:18.000,260,10989220,14205,0,1726525217,12978.949804579992,49.24021691999951,53495.85496008001 2024-09-16,22:20:19.000,260,10989237,13885,0,1726525218,12978.875705170001,49.261364310004865,53495.81303736001 2024-09-16,22:20:20.000,260,10989238,14045,0,1726525219,12978.788133139991,49.30365909000102,53495.840985840005 2024-09-16,22:20:21.000,260,10989210,14005,0,1726525220,12978.73424266,49.2895608300023,53495.81303736001 2024-09-16,22:20:22.000,260,10989225,14045,0,1726525221,12978.680352179996,49.31070822000038,53495.79906312 2024-09-16,22:20:23.000,260,10989226,14165,0,1726525222,12978.63319801,49.31775734999974,53495.7571404 2024-09-16,22:20:24.000,260,10989247,13885,0,1726525223,12978.61298908,49.37415039000189,53495.72919192 2024-09-16,22:20:25.000,260,10989267,14045,0,1726525224,12978.58604383999,49.34595387000445,53495.72919192 2024-09-16,22:20:26.000,260,10989164,13925,0,1726525225,12978.54562597999,49.36710126000253,53495.69425632001 2024-09-16,22:20:27.000,260,10989241,14005,0,1726525226,12978.51194443,49.35300300000381,53495.70124344 2024-09-16,22:20:28.000,260,10989202,14005,0,1726525227,12978.4917355,49.388248650000605,53495.73617904001 2024-09-16,22:20:29.000,260,10989248,13725,0,1726525228,12978.4917355,49.41644516999804,53495.63137224 2024-09-16,22:20:30.000,260,10989245,14005,0,1726525229,12978.45131764,49.45169082000211,53495.60342376 2024-09-16,22:20:31.000,260,10989232,14045,0,1726525230,12978.46479025999,49.46578908000083,53495.61041088 2024-09-16,22:20:32.000,260,10989276,14045,0,1726525231,12978.41089978,49.49398559999827,53495.624385120005 2024-09-16,22:20:33.000,260,10989224,13845,0,1726525232,12978.417636089995,49.49398559999827,53495.58944952 2024-09-16,22:20:34.000,260,10989210,13725,0,1726525233,12978.41089978,49.51513299000362,53495.61041088 2024-09-16,22:20:35.000,260,10989275,13885,0,1726525234,12978.41089978,49.571526029998495,53495.575475280006 2024-09-16,22:20:36.000,260,10989214,14205,0,1726525235,12978.39069085,49.59972255000321,53495.56848816001 2024-09-16,22:20:37.000,260,10989271,13925,0,1726525236,12978.38395453999,49.59972255000321,53495.51957832001 2024-09-16,22:20:38.000,260,10989195,14245,0,1726525237,12978.35027299,49.578575159997854,53495.53355256 2024-09-16,22:20:39.000,260,10989229,13965,0,1726525238,12978.35027299,49.613820810001926,53495.47765560001 2024-09-16,22:20:40.000,260,10989282,13805,0,1726525239,12978.33006406,49.627919070000644,53495.554513920004 2024-09-16,22:20:41.000,260,10989204,14005,0,1726525240,12978.28290988999,49.6349682,53495.54053968 2024-09-16,22:20:42.000,260,10989293,14005,0,1726525241,12978.229019409999,49.627919070000644,53495.49162984 2024-09-16,22:20:43.000,260,10989239,14085,0,1726525242,12978.208810479999,49.677262980003434,53495.53355256 2024-09-16,22:20:44.000,260,10989179,13845,0,1726525243,12978.208810479999,49.663164720004715,53495.46368136 2024-09-16,22:20:45.000,260,10989224,14125,0,1726525244,12978.175128929994,49.71250863000023,53495.43573288 2024-09-16,22:20:46.000,260,10989277,14085,0,1726525245,12978.114502139993,49.68431211000279,53495.407784400006 2024-09-16,22:20:47.000,260,10989266,14045,0,1726525246,12978.094293209993,49.73365601999831,53495.47765560001 2024-09-16,22:20:48.000,260,10989262,14005,0,1726525247,12978.047139039998,49.72660688999895,53495.47765560001 2024-09-16,22:20:49.000,260,10989238,14005,0,1726525248,12978.040402729988,49.77595080000174,53495.5125912 2024-09-16,22:20:50.000,260,10989252,13845,0,1726525249,12977.966303319998,49.790049060000456,53495.47765560001 2024-09-16,22:20:51.000,260,10989284,13925,0,1726525250,12977.919149150002,49.740705149997666,53495.40079728001 2024-09-16,22:20:52.000,260,10989252,14165,0,1726525251,12977.905676529997,49.76185254000302,53495.42175864 2024-09-16,22:20:53.000,260,10989261,14005,0,1726525252,12977.845049739997,49.797098189999815,53495.36586168 2024-09-16,22:20:54.000,260,10989209,14005,0,1726525253,12977.750741399992,49.76890167000238,53495.35887456001 2024-09-16,22:20:55.000,260,10989258,14085,0,1726525254,12977.730532469992,49.7829999300011,53495.35887456001 2024-09-16,22:20:56.000,260,10989284,13725,0,1726525255,12977.683378299997,49.76890167000238,53495.41477152 2024-09-16,22:20:57.000,260,10989221,13925,0,1726525256,12977.629487819991,49.7829999300011,53495.36586168 2024-09-16,22:20:58.000,260,10989245,14005,0,1726525257,12977.55538841,49.76185254000302,53495.36586168 2024-09-16,22:20:59.000,260,10989193,13925,0,1726525258,12977.508234239991,49.790049060000456,53495.3029776 2024-09-16,22:21:00.000,260,10989273,14005,0,1726525259,12977.43413483,49.77595080000174,53495.27502912 2024-09-16,22:21:01.000,260,10989265,14165,0,1726525260,12977.38698065999,49.76890167000238,53495.268042 2024-09-16,22:21:02.000,260,10989227,13845,0,1726525261,12977.32635386999,49.7477542800043,53495.29599048 2024-09-16,22:21:03.000,260,10989267,13965,0,1726525262,12977.27246339,49.72660688999895,53495.27502912 2024-09-16,22:21:04.000,260,10989249,13965,0,1726525263,12977.20510028999,49.740705149997666,53495.28201624001 2024-09-16,22:21:05.000,260,10989208,13925,0,1726525264,12977.157946119994,49.75480341000366,53495.20515792 2024-09-16,22:21:06.000,260,10989233,13925,0,1726525265,12977.090583019999,49.7477542800043,53495.219132160004 2024-09-16,22:21:07.000,260,10989255,13965,0,1726525266,12977.04342884999,49.70545950000087,53495.20515792 2024-09-16,22:21:08.000,260,10989284,14005,0,1726525267,12977.04342884999,49.71955775999959,53495.1981708 2024-09-16,22:21:09.000,260,10989243,13805,0,1726525268,12977.023219919989,49.71250863000023,53495.219132160004 2024-09-16,22:21:10.000,260,10989241,14005,0,1726525269,12976.949120509998,49.71250863000023,53495.16323520001 2024-09-16,22:21:11.000,260,10989267,13925,0,1726525270,12976.915438959993,49.71250863000023,53495.121312480005 2024-09-16,22:21:12.000,260,10989211,13925,0,1726525271,12976.895230029993,49.69136124000215,53495.09336400001 2024-09-16,22:21:13.000,260,10989234,14205,0,1726525272,12976.854812169993,49.65611558999808,53495.072402640006 2024-09-16,22:21:14.000,260,10989269,14165,0,1726525273,12976.854812169993,49.65611558999808,53495.11432536001 2024-09-16,22:21:15.000,260,10989226,13845,0,1726525274,12976.821130619988,49.613820810001926,53495.00951856 2024-09-16,22:21:16.000,260,10989266,14085,0,1726525275,12976.787449069998,49.571526029998495,53495.002531440005 2024-09-16,22:21:17.000,260,10989244,13925,0,1726525276,12976.713349659993,49.5362803800017,53494.9885572 2024-09-16,22:21:18.000,260,10989229,13925,0,1726525277,12976.652722869992,49.55742776999978,53494.93964736 2024-09-16,22:21:19.000,260,10989234,13765,0,1726525278,12976.598832390002,49.49398559999827,53494.93964736 2024-09-16,22:21:20.000,260,10989198,14045,0,1726525279,12976.538205600002,49.5010347300049,53494.97458296001 2024-09-16,22:21:21.000,260,10989232,13965,0,1726525280,12976.443897259996,49.48693646999891,53494.89073752 2024-09-16,22:21:22.000,260,10989234,13925,0,1726525281,12976.423688329996,49.45169082000211,53494.904711760006 2024-09-16,22:21:23.000,260,10989250,13925,0,1726525282,12976.329379989991,49.51513299000362,53494.89772464001 2024-09-16,22:21:24.000,260,10989228,14085,0,1726525283,12976.241807959996,49.444641690002754,53494.883750400004 2024-09-16,22:21:25.000,260,10989219,14205,0,1726525284,12976.15423593,49.437592560003395,53494.77195648 2024-09-16,22:21:26.000,260,10989223,13925,0,1726525285,12976.09360914,49.430543430004036,53494.76496936 2024-09-16,22:21:27.000,260,10989240,13965,0,1726525286,12976.019509729995,49.40939603999868,53494.737020880006 2024-09-16,22:21:28.000,260,10989229,13965,0,1726525287,12975.979091869995,49.46578908000083,53494.77894360001 2024-09-16,22:21:29.000,260,10989210,14085,0,1726525288,12975.92520138999,49.437592560003395,53494.737020880006 2024-09-16,22:21:30.000,260,10989221,14085,0,1726525289,12975.918465079994,49.45169082000211,53494.6741368 2024-09-16,22:21:31.000,260,10989237,14085,0,1726525290,12975.830893049999,49.48693646999891,53494.63221408 2024-09-16,22:21:32.000,260,10989230,13885,0,1726525291,12975.830893049999,49.45169082000211,53494.58330424 2024-09-16,22:21:33.000,260,10989214,13805,0,1726525292,12975.763529949989,49.45169082000211,53494.58330424 2024-09-16,22:21:34.000,260,10989243,14005,0,1726525293,12975.750057329999,49.49398559999827,53494.548368640004 2024-09-16,22:21:35.000,260,10989224,13965,0,1726525294,12975.723112089989,49.444641690002754,53494.548368640004 2024-09-16,22:21:36.000,260,10989225,13885,0,1726525295,12975.709639469998,49.395297779999964,53494.4645232 2024-09-16,22:21:37.000,260,10989253,13805,0,1726525296,12975.675957919993,49.395297779999964,53494.44356184001 2024-09-16,22:21:38.000,260,10989240,14005,0,1726525297,12975.649012679998,49.40234690999932,53494.38766488 2024-09-16,22:21:39.000,260,10989207,13805,0,1726525298,12975.642276369988,49.395297779999964,53494.36670352 2024-09-16,22:21:40.000,260,10989248,13885,0,1726525299,12975.675957919993,49.36005213000317,53494.31779368 2024-09-16,22:21:41.000,260,10989295,13965,0,1726525300,12975.723112089989,49.35300300000381,53494.36670352 2024-09-16,22:21:42.000,260,10989228,14245,0,1726525301,12975.763529949989,49.331855609998456,53494.3597164 2024-09-16,22:21:43.000,260,10989232,13845,0,1726525302,12975.797211499994,49.338904739997815,53494.352729280006 2024-09-16,22:21:44.000,260,10989235,14005,0,1726525303,12975.84436566999,49.28251170000294,53494.26888384 2024-09-16,22:21:45.000,260,10989252,13965,0,1726525304,12975.91172877,49.27546257000358,53494.331767920004 2024-09-16,22:21:46.000,260,10989223,13885,0,1726525305,12975.98582817999,49.24726604999887,53494.331767920004 2024-09-16,22:21:47.000,260,10989223,14085,0,1726525306,12976.03298235,49.27546257000358,53494.233948240006 2024-09-16,22:21:48.000,260,10989218,13845,0,1726525307,12976.12729068999,49.190873010004,53494.22696112001 2024-09-16,22:21:49.000,260,10989225,13965,0,1726525308,12976.23507165,49.162676489999285,53494.219974 2024-09-16,22:21:50.000,260,10989219,13725,0,1726525309,12976.31590737,49.12038171000313,53494.29683232 2024-09-16,22:21:51.000,260,10989236,14085,0,1726525310,12976.349588919991,49.0780869299997,53494.24792248 2024-09-16,22:21:52.000,260,10989253,14085,0,1726525311,12976.450633569992,49.028743020004185,53494.26888384 2024-09-16,22:21:53.000,260,10989263,13965,0,1726525312,12976.511260359992,49.00054649999947,53494.212986880004 2024-09-16,22:21:54.000,260,10989209,14165,0,1726525313,12976.538205600002,48.923006069999246,53494.22696112001 2024-09-16,22:21:55.000,260,10989218,14045,0,1726525314,12976.645986559997,48.88776042000245,53494.233948240006 2024-09-16,22:21:56.000,260,10989254,13725,0,1726525315,12976.686404419997,48.85956389999774,53494.27587096001 2024-09-16,22:21:57.000,260,10989205,13965,0,1726525316,12976.787449069998,48.77497433999815,53494.25490960001 2024-09-16,22:21:58.000,260,10989227,14045,0,1726525317,12976.848075859998,48.753826950000075,53494.27587096001 2024-09-16,22:21:59.000,260,10989233,14125,0,1726525318,12976.881757409988,48.746777820000716,53494.26888384 2024-09-16,22:22:00.000,260,10989251,14045,0,1726525319,12976.888493719998,48.732679560002,53494.27587096001 2024-09-16,22:22:01.000,260,10989220,13885,0,1726525320,12977.009747299999,48.70448304000456,53494.282858080005 2024-09-16,22:22:02.000,260,10989233,14245,0,1726525321,12977.003010989989,48.71858130000328,53494.2898452 2024-09-16,22:22:03.000,260,10989238,13845,0,1726525322,12977.08384670999,48.69038477999857,53494.31080656 2024-09-16,22:22:04.000,260,10989223,13925,0,1726525323,12977.137737189994,48.73972869000136,53494.29683232 2024-09-16,22:22:05.000,260,10989266,14005,0,1726525324,12977.18489135999,48.732679560002,53494.331767920004 2024-09-16,22:22:06.000,260,10989250,14005,0,1726525325,12977.28593600999,48.760876079999434,53494.31779368 2024-09-16,22:22:07.000,260,10989234,13965,0,1726525326,12977.36677172999,48.810219990002224,53494.32478080001 2024-09-16,22:22:08.000,260,10989244,13885,0,1726525327,12977.46781637999,48.81726912000158,53494.33875504 2024-09-16,22:22:09.000,260,10989212,13925,0,1726525328,12977.589069959991,48.810219990002224,53494.380677760004 2024-09-16,22:22:10.000,260,10989200,13845,0,1726525329,12977.730532469992,48.91595693999989,53494.380677760004 2024-09-16,22:22:11.000,260,10989252,14045,0,1726525330,12977.845049739997,48.87366216000373,53494.29683232 2024-09-16,22:22:12.000,260,10989262,14085,0,1726525331,12977.986512249998,48.90890781000053,53494.380677760004 2024-09-16,22:22:13.000,260,10989260,13885,0,1726525332,12978.074084279993,48.91595693999989,53494.37369064001 2024-09-16,22:22:14.000,260,10989218,13965,0,1726525333,12978.188601549999,48.923006069999246,53494.40862624 2024-09-16,22:22:15.000,260,10989246,13845,0,1726525334,12978.28290988999,48.937104329997965,53494.41561336 2024-09-16,22:22:16.000,260,10989225,13925,0,1726525335,12978.39069085,48.95120259000396,53494.47849744 2024-09-16,22:22:17.000,260,10989242,13845,0,1726525336,12978.478262879995,48.9441534600046,53494.45753608 2024-09-16,22:22:18.000,260,10989243,14125,0,1726525337,12978.559098599995,48.95120259000396,53494.45753608 2024-09-16,22:22:19.000,260,10989207,14085,0,1726525338,12978.63319801,48.979399110001395,53494.48548456 2024-09-16,22:22:20.000,260,10989227,14285,0,1726525339,12978.680352179996,48.986448240000755,53494.51343304001 2024-09-16,22:22:21.000,260,10989228,14205,0,1726525340,12978.761187899996,48.95825172000332,53494.47849744 2024-09-16,22:22:22.000,260,10989250,13925,0,1726525341,12978.815078380001,48.986448240000755,53494.548368640004 2024-09-16,22:22:23.000,260,10989222,14245,0,1726525342,12978.862232549996,48.96530085000268,53494.548368640004 2024-09-16,22:22:24.000,260,10989197,13925,0,1726525343,12978.929595649992,49.01464475999819,53494.6042656 2024-09-16,22:22:25.000,260,10989260,13965,0,1726525344,12978.963277199997,49.028743020004185,53494.548368640004 2024-09-16,22:22:26.000,260,10989225,14285,0,1726525345,12978.970013509992,48.993497370000114,53494.59029136001 2024-09-16,22:22:27.000,260,10989234,13925,0,1726525346,12979.023903989997,49.00759562999883,53494.58330424 2024-09-16,22:22:28.000,260,10989235,14085,0,1726525347,12979.091267089992,49.05693954000162,53494.61125272001 2024-09-16,22:22:29.000,260,10989217,14125,0,1726525348,12979.138421260002,49.0780869299997,53494.54138152001 2024-09-16,22:22:30.000,260,10989255,14085,0,1726525349,12979.192311739993,49.09218518999842,53494.68112392001 2024-09-16,22:22:31.000,260,10989228,14005,0,1726525350,12979.266411149998,49.04989041000226,53494.68112392001 2024-09-16,22:22:32.000,260,10989215,13925,0,1726525351,12979.320301629989,49.12038171000313,53494.63221408 2024-09-16,22:22:33.000,260,10989262,14165,0,1726525352,12979.380928419989,49.14857823000057,53494.72304664 2024-09-16,22:22:34.000,260,10989239,14085,0,1726525353,12979.46176413999,49.13447997000185,53494.737020880006 2024-09-16,22:22:35.000,260,10989195,14205,0,1726525354,12979.495445689994,49.155627359999926,53494.76496936 2024-09-16,22:22:36.000,260,10989218,13805,0,1726525355,12979.58301771999,49.13447997000185,53494.77894360001 2024-09-16,22:22:37.000,260,10989191,13885,0,1726525356,12979.677326059995,49.14152910000121,53494.79291784 2024-09-16,22:22:38.000,260,10989225,13965,0,1726525357,12979.75142547,49.155627359999926,53494.82086632 2024-09-16,22:22:39.000,260,10989199,14125,0,1726525358,12979.81205226,49.14857823000057,53494.834840560005 2024-09-16,22:22:40.000,260,10989177,13925,0,1726525359,12979.89288798,49.190873010004,53494.84881480001 2024-09-16,22:22:41.000,260,10989166,14245,0,1726525360,12979.980460009996,49.19792214000336,53494.87676328001 2024-09-16,22:22:42.000,260,10989255,14085,0,1726525361,12980.041086799996,49.155627359999926,53494.89073752 2024-09-16,22:22:43.000,260,10989249,13925,0,1726525362,12980.094977280001,49.155627359999926,53494.92567312001 2024-09-16,22:22:44.000,260,10989209,13565,0,1726525363,12980.155604070002,49.18382388000464,53494.93266024 2024-09-16,22:22:45.000,260,10989216,14005,0,1726525364,12980.263385029997,49.155627359999926,53494.96759584 2024-09-16,22:22:46.000,260,10989202,13725,0,1726525365,12980.290330269992,49.14152910000121,53494.9885572 2024-09-16,22:22:47.000,260,10989251,14445,0,1726525366,12980.357693370002,49.169725619998644,53495.002531440005 2024-09-16,22:22:48.000,260,10989198,14285,0,1726525367,12980.445265399998,49.169725619998644,53495.00951856 2024-09-16,22:22:49.000,260,10989224,13925,0,1726525368,12980.492419569993,49.204971270002716,53495.023492800006 2024-09-16,22:22:50.000,260,10989236,14005,0,1726525369,12980.526101119998,49.204971270002716,53495.072402640006 2024-09-16,22:22:51.000,260,10989238,14045,0,1726525370,12980.600200529989,49.22611866000079,53495.16323520001 2024-09-16,22:22:52.000,260,10989236,13925,0,1726525371,12980.647354699999,49.25431517999823,53495.191183680006 2024-09-16,22:22:53.000,260,10989217,13885,0,1726525372,12980.748399349999,49.2895608300023,53495.18419656001 2024-09-16,22:22:54.000,260,10989224,13885,0,1726525373,12980.775344589994,49.27546257000358,53495.240093520006 2024-09-16,22:22:55.000,260,10989228,14005,0,1726525374,12980.856180309995,49.3248064799991,53495.219132160004 2024-09-16,22:22:56.000,260,10989231,14045,0,1726525375,12980.937016029995,49.31775734999974,53495.28201624001 2024-09-16,22:22:57.000,260,10989200,14085,0,1726525376,12980.997642819995,49.31775734999974,53495.3029776 2024-09-16,22:22:58.000,260,10989234,13725,0,1726525377,12980.997642819995,49.34595387000445,53495.23310640001 2024-09-16,22:22:59.000,260,10989215,14085,0,1726525378,12981.03132437,49.395297779999964,53495.30996472001 2024-09-16,22:23:00.000,260,10989234,14165,0,1726525379,12981.07174223,49.40939603999868,53495.32393896 2024-09-16,22:23:01.000,260,10989195,13885,0,1726525380,12981.058269609995,49.395297779999964,53495.35188744001 2024-09-16,22:23:02.000,260,10989242,14005,0,1726525381,12981.078478539996,49.437592560003395,53495.386823040004 2024-09-16,22:23:03.000,260,10989245,14085,0,1726525382,12981.10542377999,49.47283821000019,53495.49162984 2024-09-16,22:23:04.000,260,10989246,14085,0,1726525383,12981.11216009,49.48693646999891,53495.49162984 2024-09-16,22:23:05.000,260,10989251,14045,0,1726525384,12981.10542377999,49.47988733999955,53495.575475280006 2024-09-16,22:23:06.000,260,10989240,13965,0,1726525385,12981.09195116,49.47988733999955,53495.60342376 2024-09-16,22:23:07.000,260,10989240,13885,0,1726525386,12981.03132437,49.46578908000083,53495.59643664001 2024-09-16,22:23:08.000,260,10989213,14245,0,1726525387,12981.02458805999,49.47283821000019,53495.69425632001 2024-09-16,22:23:09.000,260,10989232,14085,0,1726525388,12980.94375233999,49.5010347300049,53495.64534648001 2024-09-16,22:23:10.000,260,10989238,14045,0,1726525389,12980.937016029995,49.48693646999891,53495.70124344 2024-09-16,22:23:11.000,260,10989256,14205,0,1726525390,12980.90333447999,49.5362803800017,53495.73617904001 2024-09-16,22:23:12.000,260,10989230,14045,0,1726525391,12980.90333447999,49.5010347300049,53495.722204800004 2024-09-16,22:23:13.000,260,10989268,14045,0,1726525392,12980.88312554999,49.51513299000362,53495.77111464 2024-09-16,22:23:14.000,260,10989218,14045,0,1726525393,12980.88312554999,49.54332951000106,53495.78508888001 2024-09-16,22:23:15.000,260,10989263,13805,0,1726525394,12980.82923507,49.564476899999136,53495.792076000005 2024-09-16,22:23:16.000,260,10989264,14085,0,1726525395,12980.755135659994,49.58562429000449,53495.83399872001 2024-09-16,22:23:17.000,260,10989215,13845,0,1726525396,12980.714717799994,49.627919070000644,53495.84797296 2024-09-16,22:23:18.000,260,10989279,14005,0,1726525397,12980.694508869994,49.69136124000215,53495.85496008001 2024-09-16,22:23:19.000,260,10989244,14085,0,1726525398,12980.640618389989,49.77595080000174,53495.87592144 2024-09-16,22:23:20.000,260,10989265,13925,0,1726525399,12980.620409459989,49.81824557999789,53495.889895680004 2024-09-16,22:23:21.000,260,10989209,13805,0,1726525400,12980.606936839999,49.86054036000132,53495.82002448 2024-09-16,22:23:22.000,260,10989230,13725,0,1726525401,12980.593464219994,49.91693340000347,53495.92483128 2024-09-16,22:23:23.000,260,10989262,14005,0,1726525402,12980.579991599989,49.973326439998345,53495.93181840001 2024-09-16,22:23:24.000,260,10989221,13965,0,1726525403,12980.532837429993,50.00152296000306,53495.91784416 2024-09-16,22:23:25.000,260,10989257,13885,0,1726525404,12980.559782669989,50.029719480000495,53495.92483128 2024-09-16,22:23:26.000,260,10989234,13925,0,1726525405,12980.546310049998,50.05086686999857,53495.93880552 2024-09-16,22:23:27.000,260,10989272,14085,0,1726525406,12980.492419569993,50.05791599999793,53495.93181840001 2024-09-16,22:23:28.000,260,10989252,14165,0,1726525407,12980.485683259998,50.093161650002,53495.98771536 2024-09-16,22:23:29.000,260,10989230,13885,0,1726525408,12980.492419569993,50.13545642999816,53495.92483128 2024-09-16,22:23:30.000,260,10989243,13965,0,1726525409,12980.438529089988,50.14955469000415,53495.966754 2024-09-16,22:23:31.000,260,10989290,14005,0,1726525410,12980.452001709993,50.16365295000287,53495.959766880005 2024-09-16,22:23:32.000,260,10989214,14165,0,1726525411,12980.418320160003,50.13545642999816,53496.04361232 2024-09-16,22:23:33.000,260,10989237,14045,0,1726525412,12980.337484440002,50.14955469000415,53495.98771536 2024-09-16,22:23:34.000,260,10989253,14245,0,1726525413,12980.263385029997,50.14955469000415,53495.93181840001 2024-09-16,22:23:35.000,260,10989223,13925,0,1726525414,12980.196021930002,50.14955469000415,53495.959766880005 2024-09-16,22:23:36.000,260,10989232,14285,0,1726525415,12980.142131449997,50.14250556000479,53495.95277976001 2024-09-16,22:23:37.000,260,10989244,13805,0,1726525416,12980.054559420001,50.10021078000136,53495.93880552 2024-09-16,22:23:38.000,260,10989225,14125,0,1726525417,12979.9737237,50.093161650002,53495.92483128 2024-09-16,22:23:39.000,260,10989249,14165,0,1726525418,12979.91309691,50.13545642999816,53495.93880552 2024-09-16,22:23:40.000,260,10989235,14045,0,1726525419,12979.85247012,50.14250556000479,53495.97374112 2024-09-16,22:23:41.000,260,10989246,13885,0,1726525420,12979.75142547,50.1284072999988,53495.966754 2024-09-16,22:23:42.000,260,10989261,13965,0,1726525421,12979.65038082,50.16365295000287,53495.93181840001 2024-09-16,22:23:43.000,260,10989261,14085,0,1726525422,12979.54259985999,50.13545642999816,53495.92483128 2024-09-16,22:23:44.000,260,10989253,14045,0,1726525423,12979.475236759994,50.14250556000479,53495.910857040006 2024-09-16,22:23:45.000,260,10989224,14125,0,1726525424,12979.374192109994,50.17070208000223,53495.85496008001 2024-09-16,22:23:46.000,260,10989231,14085,0,1726525425,12979.266411149998,50.16365295000287,53495.92483128 2024-09-16,22:23:47.000,260,10989256,13845,0,1726525426,12979.145157569998,50.22004598999774,53495.86194720001 2024-09-16,22:23:48.000,260,10989253,13885,0,1726525427,12979.050849229992,50.17070208000223,53495.83399872001 2024-09-16,22:23:49.000,260,10989231,14045,0,1726525428,12978.983486129997,50.22004598999774,53495.81303736001 2024-09-16,22:23:50.000,260,10989229,13885,0,1726525429,12978.922859339997,50.212996859998384,53495.77810176 2024-09-16,22:23:51.000,260,10989287,13965,0,1726525430,12978.855496240001,50.205947729999025,53495.8270116 2024-09-16,22:23:52.000,260,10989260,14165,0,1726525431,12978.794869450001,50.16365295000287,53495.77111464 2024-09-16,22:23:53.000,260,10989269,13925,0,1726525432,12978.77466052,50.15660382000351,53495.77810176 2024-09-16,22:23:54.000,260,10989241,13965,0,1726525433,12978.639934319996,50.18480034000095,53495.80605024 2024-09-16,22:23:55.000,260,10989230,13845,0,1726525434,12978.599516459995,50.16365295000287,53495.71521768001 2024-09-16,22:23:56.000,260,10989255,13965,0,1726525435,12978.54562597999,50.1284072999988,53495.71521768001 2024-09-16,22:23:57.000,260,10989266,14045,0,1726525436,12978.498471809995,50.1284072999988,53495.70823056 2024-09-16,22:23:58.000,260,10989252,13965,0,1726525437,12978.498471809995,50.14250556000479,53495.63835936 2024-09-16,22:23:59.000,260,10989258,13925,0,1726525438,12978.39069085,50.10725991000072,53495.6523336 2024-09-16,22:24:00.000,260,10989251,14165,0,1726525439,12978.37048192,50.14955469000415,53495.7571404 2024-09-16,22:24:01.000,260,10989320,13965,0,1726525440,12978.38395453999,50.14250556000479,53495.71521768001 2024-09-16,22:24:02.000,260,10989262,14165,0,1726525441,12978.33006406,50.1284072999988,53495.64534648001 2024-09-16,22:24:03.000,260,10989250,14045,0,1726525442,12978.296382509994,50.14250556000479,53495.70124344 2024-09-16,22:24:04.000,260,10989284,13885,0,1726525443,12978.249228339999,50.14250556000479,53495.66630784001 2024-09-16,22:24:05.000,260,10989297,14085,0,1726525444,12978.215546789994,50.14955469000415,53495.6523336 2024-09-16,22:24:06.000,260,10989292,13965,0,1726525445,12978.175128929994,50.14955469000415,53495.5824624 2024-09-16,22:24:07.000,260,10989308,14125,0,1726525446,12978.107765829998,50.1284072999988,53495.5125912 2024-09-16,22:24:08.000,260,10989248,13965,0,1726525447,12978.094293209993,50.086112520002644,53495.49162984 2024-09-16,22:24:09.000,260,10989237,14125,0,1726525448,12978.026930109998,50.13545642999816,53495.47765560001 2024-09-16,22:24:10.000,260,10989232,14245,0,1726525449,12977.993248559993,50.1284072999988,53495.47066848 2024-09-16,22:24:11.000,260,10989275,14165,0,1726525450,12977.905676529997,50.10725991000072,53495.41477152 2024-09-16,22:24:12.000,260,10989302,13725,0,1726525451,12977.858522360002,50.13545642999816,53495.36586168 2024-09-16,22:24:13.000,260,10989219,13805,0,1726525452,12977.750741399992,50.14250556000479,53495.35188744001 2024-09-16,22:24:14.000,260,10989214,13885,0,1726525453,12977.717059850002,50.13545642999816,53495.3029776 2024-09-16,22:24:15.000,260,10989221,13925,0,1726525454,12977.663169369996,50.17070208000223,53495.35188744001 2024-09-16,22:24:16.000,260,10989220,13965,0,1726525455,12977.649696749992,50.11430904000008,53495.337913200005 2024-09-16,22:24:17.000,260,10989252,13965,0,1726525456,12977.55538841,50.079063390003284,53495.26105488001 2024-09-16,22:24:18.000,260,10989263,13805,0,1726525457,12977.47455269,50.11430904000008,53495.24708064 2024-09-16,22:24:19.000,260,10989218,14045,0,1726525458,12977.440871139996,50.11430904000008,53495.24708064 2024-09-16,22:24:20.000,260,10989260,14045,0,1726525459,12977.34656279999,50.064965130004566,53495.22611928 2024-09-16,22:24:21.000,260,10989224,13725,0,1726525460,12977.27246339,50.05086686999857,53495.14227384001 2024-09-16,22:24:22.000,260,10989265,13925,0,1726525461,12977.2118366,50.064965130004566,53495.170222320005 2024-09-16,22:24:23.000,260,10989232,14045,0,1726525462,12977.16468242999,50.05791599999793,53495.1282996 2024-09-16,22:24:24.000,260,10989270,13925,0,1726525463,12977.13100088,50.05791599999793,53495.0584284 2024-09-16,22:24:25.000,260,10989247,13765,0,1726525464,12977.10405563999,50.04381773999921,53495.07938976 2024-09-16,22:24:26.000,260,10989234,14245,0,1726525465,12977.023219919989,50.029719480000495,53495.01650568001 2024-09-16,22:24:27.000,260,10989243,13765,0,1726525466,12976.996274679994,50.00857209000242,53494.96759584 2024-09-16,22:24:28.000,260,10989249,14165,0,1726525467,12976.928911579998,49.966277309998986,53494.97458296001 2024-09-16,22:24:29.000,260,10989245,13845,0,1726525468,12976.901966339989,49.980375569997705,53494.918686 2024-09-16,22:24:30.000,260,10989210,13565,0,1726525469,12976.901966339989,49.980375569997705,53494.87676328001 2024-09-16,22:24:31.000,260,10989206,14005,0,1726525470,12976.848075859998,49.95217905000027,53494.84182768 2024-09-16,22:24:32.000,260,10989218,13925,0,1726525471,12976.807657999998,49.90988427000411,53494.785930720005 2024-09-16,22:24:33.000,260,10989227,14005,0,1726525472,12976.773976449993,49.89578600999812,53494.79990496 2024-09-16,22:24:34.000,260,10989264,14165,0,1726525473,12976.794185379993,49.90988427000411,53494.737020880006 2024-09-16,22:24:35.000,260,10989239,13725,0,1726525474,12976.800921689988,49.91693340000347,53494.73003376001 2024-09-16,22:24:36.000,260,10989244,13885,0,1726525475,12976.807657999998,49.93103166000219,53494.72304664 2024-09-16,22:24:37.000,260,10989257,14005,0,1726525476,12976.834603239993,49.91693340000347,53494.70907240001 2024-09-16,22:24:38.000,260,10989222,14205,0,1726525477,12976.814394309993,49.90988427000411,53494.688111040006 2024-09-16,22:24:39.000,260,10989231,14045,0,1726525478,12976.848075859998,49.94512992000091,53494.667149680005 2024-09-16,22:24:40.000,260,10989204,13725,0,1726525479,12976.848075859998,49.94512992000091,53494.618239840005 2024-09-16,22:24:41.000,260,10989199,14125,0,1726525480,12976.814394309993,49.95922817999963,53494.62522696 2024-09-16,22:24:42.000,260,10989251,14045,0,1726525481,12976.821130619988,49.966277309998986,53494.56234288001 2024-09-16,22:24:43.000,260,10989274,13925,0,1726525482,12976.814394309993,49.9944738300037,53494.50644592 2024-09-16,22:24:44.000,260,10989264,13925,0,1726525483,12976.807657999998,49.973326439998345,53494.49247168001 2024-09-16,22:24:45.000,260,10989261,13965,0,1726525484,12976.780712760003,49.95217905000027,53494.54138152001 2024-09-16,22:24:46.000,260,10989260,13965,0,1726525485,12976.780712760003,50.00857209000242,53494.54138152001 2024-09-16,22:24:47.000,260,10989233,14045,0,1726525486,12976.747031209998,50.022670350001135,53494.499458800005 2024-09-16,22:24:48.000,260,10989225,14085,0,1726525487,12976.726822279998,49.9944738300037,53494.48548456 2024-09-16,22:24:49.000,260,10989226,14085,0,1726525488,12976.733558589993,50.00857209000242,53494.49247168001 2024-09-16,22:24:50.000,260,10989226,13845,0,1726525489,12976.706613349997,50.00857209000242,53494.48548456 2024-09-16,22:24:51.000,260,10989239,14045,0,1726525490,12976.679668110002,50.036768609999854,53494.44356184001 2024-09-16,22:24:52.000,260,10989249,13885,0,1726525491,12976.645986559997,50.072014260003925,53494.450548960005 2024-09-16,22:24:53.000,260,10989265,13885,0,1726525492,12976.659459180002,50.086112520002644,53494.47849744 2024-09-16,22:24:54.000,260,10989227,13885,0,1726525493,12976.612305009992,50.064965130004566,53494.40862624 2024-09-16,22:24:55.000,260,10989269,13805,0,1726525494,12976.612305009992,50.11430904000008,53494.36670352 2024-09-16,22:24:56.000,260,10989252,14165,0,1726525495,12976.578623460002,50.11430904000008,53494.34574216001 2024-09-16,22:24:57.000,260,10989252,14085,0,1726525496,12976.598832390002,50.16365295000287,53494.31779368 2024-09-16,22:24:58.000,260,10989234,13765,0,1726525497,12976.551678219992,50.22004598999774,53494.2898452 2024-09-16,22:24:59.000,260,10989239,14005,0,1726525498,12976.565150839997,50.22709512000438,53494.32478080001 2024-09-16,22:25:00.000,260,10989288,13925,0,1726525499,12976.544941909997,50.2411933800031,53494.24792248 2024-09-16,22:25:01.000,260,10989252,13925,0,1726525500,12976.531469289992,50.248242510002456,53494.282858080005 2024-09-16,22:25:02.000,260,10989263,14405,0,1726525501,12976.517996670002,50.29758641999797,53494.19901264 2024-09-16,22:25:03.000,260,10989244,13965,0,1726525502,12976.585359769997,50.311684680003964,53494.212986880004 2024-09-16,22:25:04.000,260,10989264,13925,0,1726525503,12976.598832390002,50.29758641999797,53494.212986880004 2024-09-16,22:25:05.000,260,10989221,13805,0,1726525504,12976.619041320002,50.311684680003964,53494.17106416 2024-09-16,22:25:06.000,260,10989242,13885,0,1726525505,12976.625777629997,50.3398812000014,53494.1501028 2024-09-16,22:25:07.000,260,10989250,14125,0,1726525506,12976.619041320002,50.34693033000076,53494.14311568 2024-09-16,22:25:08.000,260,10989226,13765,0,1726525507,12976.632513939992,50.33283207000204,53494.08721872001 2024-09-16,22:25:09.000,260,10989242,13885,0,1726525508,12976.679668110002,50.33283207000204,53494.066257360006 2024-09-16,22:25:10.000,260,10989225,13805,0,1726525509,12976.706613349997,50.304635550004605,53494.05228312 2024-09-16,22:25:11.000,260,10989247,13925,0,1726525510,12976.693140729993,50.304635550004605,53494.03830888001 2024-09-16,22:25:12.000,260,10989258,13925,0,1726525511,12976.672931799993,50.29053728999861,53494.01036040001 2024-09-16,22:25:13.000,260,10989250,14205,0,1726525512,12976.686404419997,50.262340770001174,53493.98241192 2024-09-16,22:25:14.000,260,10989232,14125,0,1726525513,12976.693140729993,50.27643902999989,53493.94048920001 2024-09-16,22:25:15.000,260,10989274,13805,0,1726525514,12976.659459180002,50.248242510002456,53493.94048920001 2024-09-16,22:25:16.000,260,10989259,14005,0,1726525515,12976.619041320002,50.22004598999774,53493.91254072 2024-09-16,22:25:17.000,260,10989282,13925,0,1726525516,12976.645986559997,50.205947729999025,53493.91952784001 2024-09-16,22:25:18.000,260,10989276,14045,0,1726525517,12976.632513939992,50.19184947000031,53493.88459224 2024-09-16,22:25:19.000,260,10989201,14045,0,1726525518,12976.612305009992,50.19184947000031,53493.9055536 2024-09-16,22:25:20.000,260,10989243,13845,0,1726525519,12976.585359769997,50.17070208000223,53493.84266952001 2024-09-16,22:25:21.000,260,10989272,13965,0,1726525520,12976.558414530002,50.14955469000415,53493.78677256 2024-09-16,22:25:22.000,260,10989278,13925,0,1726525521,12976.565150839997,50.14250556000479,53493.78677256 2024-09-16,22:25:23.000,260,10989216,13965,0,1726525522,12976.551678219992,50.1284072999988,53493.78677256 2024-09-16,22:25:24.000,260,10989265,13965,0,1726525523,12976.538205600002,50.11430904000008,53493.77279832001 2024-09-16,22:25:25.000,260,10989239,14285,0,1726525524,12976.538205600002,50.12135816999944,53493.79375968 2024-09-16,22:25:26.000,260,10989190,13965,0,1726525525,12976.450633569992,50.086112520002644,53493.7658112 2024-09-16,22:25:27.000,260,10989220,14005,0,1726525526,12976.443897259996,50.093161650002,53493.80074680001 2024-09-16,22:25:28.000,260,10989234,13805,0,1726525527,12976.430424639992,50.086112520002644,53493.7658112 2024-09-16,22:25:29.000,260,10989258,13965,0,1726525528,12976.457369880001,50.05791599999793,53493.75183696001 2024-09-16,22:25:30.000,260,10989245,13685,0,1726525529,12976.470842499992,50.064965130004566,53493.77279832001 2024-09-16,22:25:31.000,260,10989219,13845,0,1726525530,12976.511260359992,50.072014260003925,53493.72388848001 2024-09-16,22:25:32.000,260,10989215,14125,0,1726525531,12976.558414530002,50.05086686999857,53493.74484984 2024-09-16,22:25:33.000,260,10989210,13925,0,1726525532,12976.565150839997,50.10021078000136,53493.72388848001 2024-09-16,22:25:34.000,260,10989275,13725,0,1726525533,12976.565150839997,50.079063390003284,53493.68895288 2024-09-16,22:25:35.000,260,10989237,13845,0,1726525534,12976.565150839997,50.11430904000008,53493.73786272 2024-09-16,22:25:36.000,260,10989249,14125,0,1726525535,12976.605568699997,50.12135816999944,53493.70292712001 2024-09-16,22:25:37.000,260,10989223,14125,0,1726525536,12976.659459180002,50.13545642999816,53493.78677256 2024-09-16,22:25:38.000,260,10989237,13805,0,1726525537,12976.645986559997,50.17070208000223,53493.75882408 2024-09-16,22:25:39.000,260,10989252,13925,0,1726525538,12976.659459180002,50.198898599999666,53493.72388848001 2024-09-16,22:25:40.000,260,10989270,13925,0,1726525539,12976.659459180002,50.212996859998384,53493.78677256 2024-09-16,22:25:41.000,260,10989214,13925,0,1726525540,12976.672931799993,50.18480034000095,53493.80074680001 2024-09-16,22:25:42.000,260,10989249,14285,0,1726525541,12976.720085970002,50.13545642999816,53493.70292712001 2024-09-16,22:25:43.000,260,10989226,13925,0,1726525542,12976.706613349997,50.12135816999944,53493.730875600006 2024-09-16,22:25:44.000,260,10989251,13885,0,1726525543,12976.760503830003,50.086112520002644,53493.71690136 2024-09-16,22:25:45.000,260,10989302,13885,0,1726525544,12976.713349659993,50.079063390003284,53493.71690136 2024-09-16,22:25:46.000,260,10989295,13725,0,1726525545,12976.679668110002,50.079063390003284,53493.66799152 2024-09-16,22:25:47.000,260,10989314,14085,0,1726525546,12976.693140729993,50.10021078000136,53493.709914240004 2024-09-16,22:25:48.000,260,10989292,13805,0,1726525547,12976.659459180002,50.10725991000072,53493.75183696001 2024-09-16,22:25:49.000,260,10989260,13885,0,1726525548,12976.672931799993,50.072014260003925,53493.75882408 2024-09-16,22:25:50.000,260,10989256,14005,0,1726525549,12976.612305009992,50.093161650002,53493.730875600006 2024-09-16,22:25:51.000,260,10989239,13885,0,1726525550,12976.578623460002,50.022670350001135,53493.69594 2024-09-16,22:25:52.000,260,10989222,13845,0,1726525551,12976.619041320002,50.022670350001135,53493.730875600006 2024-09-16,22:25:53.000,260,10989256,14045,0,1726525552,12976.558414530002,50.064965130004566,53493.72388848001 2024-09-16,22:25:54.000,260,10989283,14045,0,1726525553,12976.565150839997,50.022670350001135,53493.730875600006 2024-09-16,22:25:55.000,260,10989255,13725,0,1726525554,12976.524732979997,50.015621220001776,53493.68895288 2024-09-16,22:25:56.000,260,10989258,13645,0,1726525555,12976.511260359992,50.05086686999857,53493.75882408 2024-09-16,22:25:57.000,260,10989250,13765,0,1726525556,12976.531469289992,49.973326439998345,53493.73786272 2024-09-16,22:25:58.000,260,10989291,13725,0,1726525557,12976.517996670002,49.9944738300037,53493.82170816001 2024-09-16,22:25:59.000,260,10989262,13805,0,1726525558,12976.504524049997,49.93103166000219,53493.7658112 2024-09-16,22:26:00.000,260,10989259,13645,0,1726525559,12976.504524049997,49.90988427000411,53493.80773392 2024-09-16,22:26:01.000,260,10989267,13765,0,1726525560,12976.551678219992,49.89578600999812,53493.7658112 2024-09-16,22:26:02.000,260,10989243,13885,0,1726525561,12976.517996670002,49.853491230001964,53493.72388848001 2024-09-16,22:26:03.000,260,10989224,13885,0,1726525562,12976.511260359992,49.82529471000453,53493.681965760006 2024-09-16,22:26:04.000,260,10989293,13885,0,1726525563,12976.504524049997,49.7829999300011,53493.709914240004 2024-09-16,22:26:05.000,260,10989246,13925,0,1726525564,12976.470842499992,49.81824557999789,53493.68895288 2024-09-16,22:26:06.000,260,10989238,13845,0,1726525565,12976.504524049997,49.797098189999815,53493.6260688 2024-09-16,22:26:07.000,260,10989268,13525,0,1726525566,12976.477578810001,49.73365601999831,53493.612094560005 2024-09-16,22:26:08.000,260,10989253,13885,0,1726525567,12976.477578810001,49.72660688999895,53493.60510744001 2024-09-16,22:26:09.000,260,10989239,14085,0,1726525568,12976.531469289992,49.740705149997666,53493.6260688 2024-09-16,22:26:10.000,260,10989213,13885,0,1726525569,12976.531469289992,49.740705149997666,53493.64004304 2024-09-16,22:26:11.000,260,10989242,13725,0,1726525570,12976.598832390002,49.71250863000023,53493.63305592001 2024-09-16,22:26:12.000,260,10989268,13845,0,1726525571,12976.598832390002,49.69841037000151,53493.612094560005 2024-09-16,22:26:13.000,260,10989231,13685,0,1726525572,12976.666195489997,49.68431211000279,53493.72388848001 2024-09-16,22:26:14.000,260,10989225,13925,0,1726525573,12976.706613349997,49.663164720004715,53493.69594 2024-09-16,22:26:15.000,260,10989272,13925,0,1726525574,12976.672931799993,49.578575159997854,53493.61908168 2024-09-16,22:26:16.000,260,10989218,13685,0,1726525575,12976.666195489997,49.613820810001926,53493.730875600006 2024-09-16,22:26:17.000,260,10989226,13965,0,1726525576,12976.726822279998,49.58562429000449,53493.779785440005 2024-09-16,22:26:18.000,260,10989264,13805,0,1726525577,12976.753767519993,49.52923125000234,53493.709914240004 2024-09-16,22:26:19.000,260,10989194,13965,0,1726525578,12976.747031209998,49.48693646999891,53493.70292712001 2024-09-16,22:26:20.000,260,10989272,13645,0,1726525579,12976.800921689988,49.45873995000147,53493.661004400004 2024-09-16,22:26:21.000,260,10989248,13685,0,1726525580,12976.780712760003,49.381199520001246,53493.60510744001 2024-09-16,22:26:22.000,260,10989236,13925,0,1726525581,12976.780712760003,49.36005213000317,53493.563184720006 2024-09-16,22:26:23.000,260,10989276,13885,0,1726525582,12976.773976449993,49.37415039000189,53493.54921048 2024-09-16,22:26:24.000,260,10989300,13765,0,1726525583,12976.706613349997,49.34595387000445,53493.60510744001 2024-09-16,22:26:25.000,260,10989254,13765,0,1726525584,12976.699877040002,49.338904739997815,53493.54921048 2024-09-16,22:26:26.000,260,10989249,14165,0,1726525585,12976.760503830003,49.24726604999887,53493.48632640001 2024-09-16,22:26:27.000,260,10989269,14005,0,1726525586,12976.753767519993,49.24021691999951,53493.493313520004 2024-09-16,22:26:28.000,260,10989265,13645,0,1726525587,12976.807657999998,49.212020400002075,53493.46536504001 2024-09-16,22:26:29.000,260,10989240,13925,0,1726525588,12976.780712760003,49.31070822000038,53493.55619760001 2024-09-16,22:26:30.000,260,10989264,13965,0,1726525589,12976.800921689988,49.338904739997815,53493.563184720006 2024-09-16,22:26:31.000,260,10989244,13845,0,1726525590,12976.827866929998,49.395297779999964,53493.54921048 2024-09-16,22:26:32.000,260,10989262,13925,0,1726525591,12976.827866929998,49.381199520001246,53493.493313520004 2024-09-16,22:26:33.000,260,10989261,14245,0,1726525592,12976.875021099993,49.37415039000189,53493.493313520004 2024-09-16,22:26:34.000,260,10989256,13765,0,1726525593,12976.901966339989,49.437592560003395,53493.53523624001 2024-09-16,22:26:35.000,260,10989314,13565,0,1726525594,12976.928911579998,49.47988733999955,53493.57017184 2024-09-16,22:26:36.000,260,10989261,14005,0,1726525595,12976.962593129989,49.51513299000362,53493.61908168 2024-09-16,22:26:37.000,260,10989256,13925,0,1726525596,12977.009747299999,49.50808386000426,53493.521262 2024-09-16,22:26:38.000,260,10989264,14005,0,1726525597,12977.06363777999,49.5362803800017,53493.55619760001 2024-09-16,22:26:39.000,260,10989227,13885,0,1726525598,12977.097319329994,49.54332951000106,53493.542223360004 2024-09-16,22:26:40.000,260,10989281,13885,0,1726525599,12977.14447349999,49.5362803800017,53493.55619760001 2024-09-16,22:26:41.000,260,10989266,13885,0,1726525600,12977.20510028999,49.54332951000106,53493.542223360004 2024-09-16,22:26:42.000,260,10989247,13965,0,1726525601,12977.218572909995,49.52923125000234,53493.514274880006 2024-09-16,22:26:43.000,260,10989280,14165,0,1726525602,12977.27246339,49.571526029998495,53493.493313520004 2024-09-16,22:26:44.000,260,10989291,13925,0,1726525603,12977.299408629995,49.55037864000042,53493.521262 2024-09-16,22:26:45.000,260,10989247,14005,0,1726525604,12977.31288125,49.58562429000449,53493.542223360004 2024-09-16,22:26:46.000,260,10989232,13605,0,1726525605,12977.380244349995,49.5362803800017,53493.63305592001 2024-09-16,22:26:47.000,260,10989238,13965,0,1726525606,12977.40718958999,49.54332951000106,53493.57017184 2024-09-16,22:26:48.000,260,10989244,14085,0,1726525607,12977.43413483,49.5010347300049,53493.57715896 2024-09-16,22:26:49.000,260,10989251,14005,0,1726525608,12977.461080069996,49.47283821000019,53493.58414608001 2024-09-16,22:26:50.000,260,10989265,14085,0,1726525609,12977.49476162,49.430543430004036,53493.521262 2024-09-16,22:26:51.000,260,10989238,13845,0,1726525610,12977.521706859996,49.45169082000211,53493.563184720006 2024-09-16,22:26:52.000,260,10989221,14085,0,1726525611,12977.53517948,49.437592560003395,53493.542223360004 2024-09-16,22:26:53.000,260,10989275,14045,0,1726525612,12977.548652099991,49.40939603999868,53493.493313520004 2024-09-16,22:26:54.000,260,10989244,13885,0,1726525613,12977.562124719996,49.42349430000468,53493.542223360004 2024-09-16,22:26:55.000,260,10989244,13845,0,1726525614,12977.616015200001,49.42349430000468,53493.52824912 2024-09-16,22:26:56.000,260,10989198,13965,0,1726525615,12977.669905679992,49.42349430000468,53493.46536504001 2024-09-16,22:26:57.000,260,10989231,13805,0,1726525616,12977.690114609992,49.46578908000083,53493.47235216 2024-09-16,22:26:58.000,260,10989233,14005,0,1726525617,12977.744005089997,49.45873995000147,53493.444403680005 2024-09-16,22:26:59.000,260,10989292,13925,0,1726525618,12977.804631879997,49.52218212000298,53493.46536504001 2024-09-16,22:27:00.000,260,10989257,14005,0,1726525619,12977.885467599997,49.54332951000106,53493.444403680005 2024-09-16,22:27:01.000,260,10989238,13805,0,1726525620,12977.966303319998,49.59972255000321,53493.41645520001 2024-09-16,22:27:02.000,260,10989225,13845,0,1726525621,12978.087556899998,49.59972255000321,53493.43741656001 2024-09-16,22:27:03.000,260,10989270,14205,0,1726525622,12978.195337859994,49.55037864000042,53493.48632640001 2024-09-16,22:27:04.000,260,10989276,13805,0,1726525623,12978.34353667999,49.55037864000042,53493.42344232 2024-09-16,22:27:05.000,260,10989214,13765,0,1726525624,12978.458053949995,49.54332951000106,53493.40248096 2024-09-16,22:27:06.000,260,10989275,14085,0,1726525625,12978.64667062999,49.55037864000042,53493.43741656001 2024-09-16,22:27:07.000,260,10989262,13965,0,1726525626,12978.75445159,49.5362803800017,53493.46536504001 2024-09-16,22:27:08.000,260,10989247,14045,0,1726525627,12978.848759929992,49.54332951000106,53493.42344232 2024-09-16,22:27:09.000,260,10989277,13645,0,1726525628,12978.976749820002,49.51513299000362,53493.45837792 2024-09-16,22:27:10.000,260,10989252,13885,0,1726525629,12979.104739709997,49.47283821000019,53493.50728776001 2024-09-16,22:27:11.000,260,10989236,14045,0,1726525630,12979.219256979988,49.46578908000083,53493.47235216 2024-09-16,22:27:12.000,260,10989218,13765,0,1726525631,12979.380928419989,49.51513299000362,53493.50030064 2024-09-16,22:27:13.000,260,10989279,13925,0,1726525632,12979.455027829994,49.48693646999891,53493.521262 2024-09-16,22:27:14.000,260,10989275,14045,0,1726525633,12979.52239092999,49.47283821000019,53493.514274880006 2024-09-16,22:27:15.000,260,10989249,13805,0,1726525634,12979.66385343999,49.48693646999891,53493.55619760001 2024-09-16,22:27:16.000,260,10989250,13925,0,1726525635,12979.74468915999,49.5362803800017,53493.54921048 2024-09-16,22:27:17.000,260,10989250,13765,0,1726525636,12979.84573380999,49.54332951000106,53493.514274880006 2024-09-16,22:27:18.000,260,10989306,13885,0,1726525637,12979.95351477,49.64201732999936,53493.6260688 2024-09-16,22:27:19.000,260,10989194,13725,0,1726525638,12980.034350490001,49.670213850004075,53493.60510744001 2024-09-16,22:27:20.000,260,10989230,13965,0,1726525639,12980.155604070002,49.7477542800043,53493.661004400004 2024-09-16,22:27:21.000,260,10989259,13845,0,1726525640,12980.222967169997,49.846442100002605,53493.68895288 2024-09-16,22:27:22.000,260,10989228,13965,0,1726525641,12980.310539199992,49.902835140004754,53493.64703016 2024-09-16,22:27:23.000,260,10989244,13925,0,1726525642,12980.398111230003,49.980375569997705,53493.730875600006 2024-09-16,22:27:24.000,260,10989260,13805,0,1726525643,12980.465474329998,50.05086686999857,53493.75183696001 2024-09-16,22:27:25.000,260,10989232,13925,0,1726525644,12980.579991599989,50.10725991000072,53493.7658112 2024-09-16,22:27:26.000,260,10989239,14005,0,1726525645,12980.654091009994,50.19184947000031,53493.84266952001 2024-09-16,22:27:27.000,260,10989268,13845,0,1726525646,12980.748399349999,50.255291640001815,53493.91952784001 2024-09-16,22:27:28.000,260,10989269,14125,0,1726525647,12980.82923507,50.31873381000332,53493.877605120004 2024-09-16,22:27:29.000,260,10989266,13805,0,1726525648,12980.91007079,50.38217598000483,53493.88459224 2024-09-16,22:27:30.000,260,10989250,14125,0,1726525649,12981.01111544,50.431519890000345,53493.94048920001 2024-09-16,22:27:31.000,260,10989243,13885,0,1726525650,12981.058269609995,50.487912930002494,53493.996386160004 2024-09-16,22:27:32.000,260,10989239,14005,0,1726525651,12981.166050569991,50.51610944999993,53494.07324448 2024-09-16,22:27:33.000,260,10989261,14125,0,1726525652,12981.226677359991,50.50201119000121,53494.09420584 2024-09-16,22:27:34.000,260,10989229,13925,0,1726525653,12981.260358909996,50.53020770999865,53494.115167200005 2024-09-16,22:27:35.000,260,10989251,14165,0,1726525654,12981.341194629997,50.49496206000185,53494.164077040004 2024-09-16,22:27:36.000,260,10989187,13805,0,1726525655,12981.341194629997,50.49496206000185,53494.185038400006 2024-09-16,22:27:37.000,260,10989220,14005,0,1726525656,12981.388348799992,50.50201119000121,53494.19202552 2024-09-16,22:27:38.000,260,10989251,13965,0,1726525657,12981.442239279997,50.46676554000442,53494.26888384 2024-09-16,22:27:39.000,260,10989243,13885,0,1726525658,12981.482657139997,50.438569019999704,53494.29683232 2024-09-16,22:27:40.000,260,10989292,14045,0,1726525659,12981.496129760002,50.424470760000986,53494.34574216001 2024-09-16,22:27:41.000,260,10989282,14045,0,1726525660,12981.496129760002,50.36102858999948,53494.3597164 2024-09-16,22:27:42.000,260,10989286,13925,0,1726525661,12981.523074999997,50.34693033000076,53494.3597164 2024-09-16,22:27:43.000,260,10989258,13965,0,1726525662,12981.489393449992,50.304635550004605,53494.42260048001 2024-09-16,22:27:44.000,260,10989283,14245,0,1726525663,12981.489393449992,50.28348815999925,53494.401639120006 2024-09-16,22:27:45.000,260,10989188,14245,0,1726525664,12981.516338690002,50.255291640001815,53494.38766488 2024-09-16,22:27:46.000,260,10989205,13725,0,1726525665,12981.502866069997,50.205947729999025,53494.47849744 2024-09-16,22:27:47.000,260,10989225,13885,0,1726525666,12981.502866069997,50.212996859998384,53494.54138152001 2024-09-16,22:27:48.000,260,10989246,14005,0,1726525667,12981.496129760002,50.15660382000351,53494.520420160006 2024-09-16,22:27:49.000,260,10989241,14045,0,1726525668,12981.502866069997,50.14955469000415,53494.54138152001 2024-09-16,22:27:50.000,260,10989258,13925,0,1726525669,12981.502866069997,50.11430904000008,53494.58330424 2024-09-16,22:27:51.000,260,10989279,13725,0,1726525670,12981.502866069997,50.10725991000072,53494.618239840005 2024-09-16,22:27:52.000,260,10989225,13805,0,1726525671,12981.489393449992,50.11430904000008,53494.63221408 2024-09-16,22:27:53.000,260,10989280,13925,0,1726525672,12981.509602379992,50.1284072999988,53494.68112392001 2024-09-16,22:27:54.000,260,10989257,13765,0,1726525673,12981.523074999997,50.086112520002644,53494.68112392001 2024-09-16,22:27:55.000,260,10989206,14085,0,1726525674,12981.529811309993,50.093161650002,53494.70907240001 2024-09-16,22:27:56.000,260,10989226,13925,0,1726525675,12981.523074999997,50.072014260003925,53494.70907240001 2024-09-16,22:27:57.000,260,10989255,13965,0,1726525676,12981.550020239993,50.086112520002644,53494.6042656 2024-09-16,22:27:58.000,260,10989243,13925,0,1726525677,12981.543283929997,50.05791599999793,53494.62522696 2024-09-16,22:27:59.000,260,10989221,14005,0,1726525678,12981.536547620002,50.036768609999854,53494.69509816 2024-09-16,22:28:00.000,260,10989272,14005,0,1726525679,12981.529811309993,50.04381773999921,53494.68112392001 2024-09-16,22:28:01.000,260,10989231,13765,0,1726525680,12981.509602379992,50.015621220001776,53494.716059520004 2024-09-16,22:28:02.000,260,10989227,13765,0,1726525681,12981.475920830002,50.036768609999854,53494.76496936 2024-09-16,22:28:03.000,260,10989233,14045,0,1726525682,12981.448975589992,49.9944738300037,53494.77195648 2024-09-16,22:28:04.000,260,10989249,13925,0,1726525683,12981.435502970002,49.9944738300037,53494.82086632 2024-09-16,22:28:05.000,260,10989227,14045,0,1726525684,12981.401821419997,49.94512992000091,53494.84881480001 2024-09-16,22:28:06.000,260,10989235,14005,0,1726525685,12981.368139869992,49.87463862000004,53494.855801920006 2024-09-16,22:28:07.000,260,10989241,13965,0,1726525686,12981.307513079992,49.853491230001964,53494.883750400004 2024-09-16,22:28:08.000,260,10989243,13725,0,1726525687,12981.294040460001,49.804147319999174,53494.904711760006 2024-09-16,22:28:09.000,260,10989254,13925,0,1726525688,12981.206468429991,49.75480341000366,53494.918686 2024-09-16,22:28:10.000,260,10989222,14325,0,1726525689,12981.118896399996,49.670213850004075,53494.97458296001 2024-09-16,22:28:11.000,260,10989216,13965,0,1726525690,12981.038060679995,49.620869940001285,53494.9885572 2024-09-16,22:28:12.000,260,10989243,13845,0,1726525691,12980.97069758,49.564476899999136,53495.01650568001 2024-09-16,22:28:13.000,260,10989273,14085,0,1726525692,12980.88986186,49.51513299000362,53494.96759584 2024-09-16,22:28:14.000,260,10989242,13965,0,1726525693,12980.80228982999,49.5010347300049,53495.023492800006 2024-09-16,22:28:15.000,260,10989231,13925,0,1726525694,12980.734926729994,49.45169082000211,53494.98157008 2024-09-16,22:28:16.000,260,10989268,13885,0,1726525695,12980.640618389989,49.45873995000147,53495.03047992 2024-09-16,22:28:17.000,260,10989229,13965,0,1726525696,12980.606936839999,49.42349430000468,53495.03746704 2024-09-16,22:28:18.000,260,10989235,13845,0,1726525697,12980.532837429993,49.437592560003395,53495.04445416001 2024-09-16,22:28:19.000,260,10989239,13805,0,1726525698,12980.418320160003,49.42349430000468,53495.04445416001 2024-09-16,22:28:20.000,260,10989238,13885,0,1726525699,12980.371165989993,49.45169082000211,53495.07938976 2024-09-16,22:28:21.000,260,10989238,13805,0,1726525700,12980.283593959997,49.45873995000147,53495.051441280004 2024-09-16,22:28:22.000,260,10989225,13725,0,1726525701,12980.189285619992,49.48693646999891,53495.03746704 2024-09-16,22:28:23.000,260,10989193,14125,0,1726525702,12980.108449899992,49.50808386000426,53495.01650568001 2024-09-16,22:28:24.000,260,10989228,13805,0,1726525703,12980.068032039992,49.49398559999827,53495.002531440005 2024-09-16,22:28:25.000,260,10989229,13845,0,1726525704,12979.987196319991,49.52923125000234,53494.99554432001 2024-09-16,22:28:26.000,260,10989272,13845,0,1726525705,12979.926569529991,49.5362803800017,53495.023492800006 2024-09-16,22:28:27.000,260,10989258,13965,0,1726525706,12979.838997499995,49.54332951000106,53495.002531440005 2024-09-16,22:28:28.000,260,10989263,13765,0,1726525707,12979.798579639995,49.578575159997854,53494.99554432001 2024-09-16,22:28:29.000,260,10989237,13925,0,1726525708,12979.73121654,49.55742776999978,53495.00951856 2024-09-16,22:28:30.000,260,10989238,13845,0,1726525709,12979.66385343999,49.578575159997854,53494.953621600005 2024-09-16,22:28:31.000,260,10989230,13925,0,1726525710,12979.56280878999,49.606771680002566,53494.953621600005 2024-09-16,22:28:32.000,260,10989201,13925,0,1726525711,12979.50218199999,49.55742776999978,53494.953621600005 2024-09-16,22:28:33.000,260,10989209,13845,0,1726525712,12979.434818899994,49.55037864000042,53494.93266024 2024-09-16,22:28:34.000,260,10989264,13965,0,1726525713,12979.380928419989,49.55742776999978,53494.91169888 2024-09-16,22:28:35.000,260,10989221,13885,0,1726525714,12979.266411149998,49.55742776999978,53494.904711760006 2024-09-16,22:28:36.000,260,10989214,13805,0,1726525715,12979.165366499998,49.52218212000298,53494.98157008 2024-09-16,22:28:37.000,260,10989290,13765,0,1726525716,12979.151893879993,49.5010347300049,53494.904711760006 2024-09-16,22:28:38.000,260,10989261,13885,0,1726525717,12979.050849229992,49.48693646999891,53494.883750400004 2024-09-16,22:28:39.000,260,10989250,13965,0,1726525718,12979.010431369992,49.48693646999891,53494.92567312001 2024-09-16,22:28:40.000,260,10989203,13765,0,1726525719,12978.976749820002,49.45873995000147,53494.84881480001 2024-09-16,22:28:41.000,260,10989255,13965,0,1726525720,12978.889177789992,49.42349430000468,53494.82785344001 2024-09-16,22:28:42.000,260,10989219,14085,0,1726525721,12978.842023619996,49.45169082000211,53494.79990496 2024-09-16,22:28:43.000,260,10989245,13885,0,1726525722,12978.761187899996,49.45873995000147,53494.84182768 2024-09-16,22:28:44.000,260,10989253,13765,0,1726525723,12978.700561109996,49.48693646999891,53494.77894360001 2024-09-16,22:28:45.000,260,10989248,13885,0,1726525724,12978.68708848999,49.47283821000019,53494.737020880006 2024-09-16,22:28:46.000,260,10989238,13565,0,1726525725,12978.66687955999,49.47283821000019,53494.70907240001 2024-09-16,22:28:47.000,260,10989260,14045,0,1726525726,12978.60625276999,49.48693646999891,53494.667149680005 2024-09-16,22:28:48.000,260,10989241,13725,0,1726525727,12978.599516459995,49.52218212000298,53494.618239840005 2024-09-16,22:28:49.000,260,10989227,13965,0,1726525728,12978.59278015,49.564476899999136,53494.569330000006 2024-09-16,22:28:50.000,260,10989188,13965,0,1726525729,12978.57257122,49.620869940001285,53494.59029136001 2024-09-16,22:28:51.000,260,10989232,13885,0,1726525730,12978.53215336,49.65611558999808,53494.569330000006 2024-09-16,22:28:52.000,260,10989194,13925,0,1726525731,12978.599516459995,49.69841037000151,53494.54138152001 2024-09-16,22:28:53.000,260,10989210,13885,0,1726525732,12978.58604383999,49.7829999300011,53494.52740728 2024-09-16,22:28:54.000,260,10989234,14085,0,1726525733,12978.599516459995,49.81824557999789,53494.47151032001 2024-09-16,22:28:55.000,260,10989238,13925,0,1726525734,12978.61298908,49.86758949000068,53494.4295876 2024-09-16,22:28:56.000,260,10989227,13885,0,1726525735,12978.62646169999,49.93103166000219,53494.4295876 2024-09-16,22:28:57.000,260,10989227,13725,0,1726525736,12978.68708848999,49.90988427000411,53494.4295876 2024-09-16,22:28:58.000,260,10989237,13965,0,1726525737,12978.6938248,49.95217905000027,53494.43657472 2024-09-16,22:28:59.000,260,10989250,13925,0,1726525738,12978.707297419991,50.015621220001776,53494.39465200001 2024-09-16,22:29:00.000,260,10989219,14165,0,1726525739,12978.720770039996,49.98742470000434,53494.401639120006 2024-09-16,22:29:01.000,260,10989191,13885,0,1726525740,12978.747715279991,49.95217905000027,53494.34574216001 2024-09-16,22:29:02.000,260,10989240,13565,0,1726525741,12978.727506349991,49.92398253000283,53494.31080656 2024-09-16,22:29:03.000,260,10989220,13805,0,1726525742,12978.720770039996,49.90988427000411,53494.31779368 2024-09-16,22:29:04.000,260,10989267,13765,0,1726525743,12978.747715279991,49.90988427000411,53494.32478080001 2024-09-16,22:29:05.000,260,10989263,13885,0,1726525744,12978.801605759996,49.797098189999815,53494.24093536 2024-09-16,22:29:06.000,260,10989237,14085,0,1726525745,12978.815078380001,49.73365601999831,53494.08721872001 2024-09-16,22:29:07.000,260,10989188,14045,0,1726525746,12978.801605759996,49.7829999300011,53494.15708992001 2024-09-16,22:29:08.000,260,10989220,14245,0,1726525747,12978.882441479996,49.71250863000023,53494.14311568 2024-09-16,22:29:09.000,260,10989200,13765,0,1726525748,12978.902650409997,49.670213850004075,53494.08721872001 2024-09-16,22:29:10.000,260,10989224,14045,0,1726525749,12978.922859339997,49.59972255000321,53493.98939904001 2024-09-16,22:29:11.000,260,10989227,14245,0,1726525750,12978.963277199997,49.5010347300049,53493.88459224 2024-09-16,22:29:12.000,260,10989173,14005,0,1726525751,12978.956540890002,49.47283821000019,53493.8356824 2024-09-16,22:29:13.000,260,10989256,14285,0,1726525752,12978.902650409997,49.47283821000019,53493.877605120004 2024-09-16,22:29:14.000,260,10989227,13645,0,1726525753,12978.895914100001,49.437592560003395,53493.89157936001 2024-09-16,22:29:15.000,260,10989244,14085,0,1726525754,12978.882441479996,49.45873995000147,53493.92651496 2024-09-16,22:29:16.000,260,10989223,13925,0,1726525755,12978.855496240001,49.40234690999932,53493.89157936001 2024-09-16,22:29:27.000,260,10989223,13885,0,1726525766,12978.936331960002,49.444641690002754,53493.91254072 2024-09-16,22:29:28.000,260,10989173,14005,0,1726525767,12978.976749820002,49.36005213000317,53493.9055536 2024-09-16,22:29:29.000,260,10989242,13965,0,1726525768,12979.010431369992,49.36005213000317,53493.88459224 2024-09-16,22:29:30.000,260,10989211,13885,0,1726525769,12978.990222439992,49.338904739997815,53493.828695280004 2024-09-16,22:29:31.000,260,10989204,13765,0,1726525770,12979.017167680002,49.2895608300023,53493.79375968 2024-09-16,22:29:32.000,260,10989200,13725,0,1726525771,12979.037376610002,49.25431517999823,53493.79375968 2024-09-16,22:29:33.000,260,10989217,13805,0,1726525772,12979.037376610002,49.30365909000102,53493.828695280004 2024-09-16,22:29:34.000,260,10989185,13845,0,1726525773,12979.023903989997,49.25431517999823,53493.84266952001 2024-09-16,22:29:35.000,260,10989220,13765,0,1726525774,12979.030640299992,49.19792214000336,53493.80074680001 2024-09-16,22:29:36.000,260,10989183,13925,0,1726525775,12979.044112919997,49.14857823000057,53493.70292712001 2024-09-16,22:29:37.000,260,10989249,13925,0,1726525776,12979.050849229992,49.08513605999906,53493.5911332 2024-09-16,22:29:38.000,260,10989245,13405,0,1726525777,12979.064321849997,49.14152910000121,53493.70292712001 2024-09-16,22:29:39.000,260,10989233,13565,0,1726525778,12979.010431369992,49.10628345000441,53493.64703016 2024-09-16,22:29:40.000,260,10989193,13765,0,1726525779,12979.030640299992,49.0780869299997,53493.6260688 2024-09-16,22:29:41.000,260,10989177,13925,0,1726525780,12979.057585540002,49.14152910000121,53493.661004400004 2024-09-16,22:29:42.000,260,10989168,14165,0,1726525781,12979.091267089992,49.09923431999778,53493.64004304 2024-09-16,22:29:43.000,260,10989168,13725,0,1726525782,12979.071058159992,49.13447997000185,53493.71690136 2024-09-16,22:29:44.000,260,10989182,13845,0,1726525783,12979.111476019993,49.14152910000121,53493.69594 2024-09-16,22:29:45.000,260,10989194,13685,0,1726525784,12979.111476019993,49.162676489999285,53493.73786272 2024-09-16,22:29:46.000,260,10989189,13685,0,1726525785,12979.111476019993,49.155627359999926,53493.74484984 2024-09-16,22:29:47.000,260,10989234,14045,0,1726525786,12979.158630190002,49.12038171000313,53493.72388848001 2024-09-16,22:29:48.000,260,10989217,13925,0,1726525787,12979.205784359998,49.14152910000121,53493.74484984 2024-09-16,22:29:49.000,260,10989220,14005,0,1726525788,12979.239465909988,49.10628345000441,53493.64703016 2024-09-16,22:29:50.000,260,10989211,13605,0,1726525789,12979.273147459993,49.11333258000377,53493.66799152 2024-09-16,22:29:51.000,260,10989199,13565,0,1726525790,12979.347246869998,49.12038171000313,53493.72388848001 2024-09-16,22:29:52.000,260,10989196,13965,0,1726525791,12979.387664729999,49.12743084000249,53493.77279832001 2024-09-16,22:29:53.000,260,10989206,13685,0,1726525792,12979.428082589999,49.13447997000185,53493.68895288 2024-09-16,22:29:54.000,260,10989225,13965,0,1726525793,12979.535863549994,49.14857823000057,53493.79375968 2024-09-16,22:29:55.000,260,10989212,13685,0,1726525794,12979.63017189,49.18382388000464,53493.81472104 2024-09-16,22:29:56.000,260,10989186,13765,0,1726525795,12979.697534989995,49.155627359999926,53493.80074680001 2024-09-16,22:29:57.000,260,10989208,13925,0,1726525796,12979.72448022999,49.14152910000121,53493.75183696001 2024-09-16,22:29:58.000,260,10989197,13765,0,1726525797,12979.838997499995,49.18382388000464,53493.86363088 2024-09-16,22:29:59.000,260,10989191,13725,0,1726525798,12979.83226119,49.176774749998,53493.86363088 2024-09-16,22:30:00.000,260,10989179,13885,0,1726525799,12979.93330584,49.23316779000015,53493.96843768001 2024-09-16,22:30:01.000,260,10989248,13925,0,1726525800,12979.9737237,49.24726604999887,53493.91952784001 2024-09-16,22:30:02.000,260,10989223,13525,0,1726525801,12980.061295729996,49.22611866000079,53494.02433464 2024-09-16,22:30:03.000,260,10989223,14085,0,1726525802,12980.169076689992,49.19792214000336,53493.95446344 2024-09-16,22:30:04.000,260,10989220,13765,0,1726525803,12980.222967169997,49.212020400002075,53493.996386160004 2024-09-16,22:30:05.000,260,10989227,13885,0,1726525804,12980.263385029997,49.162676489999285,53493.96145056 2024-09-16,22:30:06.000,260,10989214,13845,0,1726525805,12980.290330269992,49.176774749998,53493.98241192 2024-09-16,22:30:07.000,260,10989219,13885,0,1726525806,12980.324011819997,49.14152910000121,53493.996386160004 2024-09-16,22:30:08.000,260,10989214,13845,0,1726525807,12980.357693370002,49.162676489999285,53494.0802316 2024-09-16,22:30:09.000,260,10989229,13965,0,1726525808,12980.418320160003,49.18382388000464,53494.12215432 2024-09-16,22:30:10.000,260,10989243,13925,0,1726525809,12980.425056469998,49.219069530001434,53494.219974 2024-09-16,22:30:11.000,260,10989237,13845,0,1726525810,12980.411583849993,49.24021691999951,53494.2898452 2024-09-16,22:30:12.000,260,10989232,13925,0,1726525811,12980.398111230003,49.22611866000079,53494.3597164 2024-09-16,22:30:13.000,260,10989205,13845,0,1726525812,12980.391374919993,49.23316779000015,53494.36670352 2024-09-16,22:30:14.000,260,10989220,14085,0,1726525813,12980.350957059993,49.212020400002075,53494.3597164 2024-09-16,22:30:15.000,260,10989215,13765,0,1726525814,12980.276857650002,49.190873010004,53494.40862624 2024-09-16,22:30:16.000,260,10989232,13925,0,1726525815,12980.256648720002,49.212020400002075,53494.47849744 2024-09-16,22:30:17.000,260,10989238,13845,0,1726525816,12980.175813000002,49.22611866000079,53494.380677760004 2024-09-16,22:30:18.000,260,10989229,14245,0,1726525817,12980.094977280001,49.24726604999887,53494.4645232 2024-09-16,22:30:19.000,260,10989267,14005,0,1726525818,12980.000668939996,49.25431517999823,53494.499458800005 2024-09-16,22:30:20.000,260,10989214,13965,0,1726525819,12979.89288798,49.2895608300023,53494.4645232 2024-09-16,22:30:21.000,260,10989211,14005,0,1726525820,12979.85247012,49.27546257000358,53494.49247168001 2024-09-16,22:30:22.000,260,10989236,13645,0,1726525821,12979.778370709995,49.3248064799991,53494.50644592 2024-09-16,22:30:23.000,260,10989223,13685,0,1726525822,12979.737952849995,49.37415039000189,53494.45753608 2024-09-16,22:30:24.000,260,10989232,13925,0,1726525823,12979.697534989995,49.2895608300023,53494.49247168001 2024-09-16,22:30:25.000,260,10989222,14085,0,1726525824,12979.657117129995,49.268413440004224,53494.45753608 2024-09-16,22:30:26.000,260,10989186,13845,0,1726525825,12979.60996296,49.29660996000166,53494.52740728 2024-09-16,22:30:27.000,260,10989246,13805,0,1726525826,12979.54933617,49.28251170000294,53494.5343944 2024-09-16,22:30:28.000,260,10989221,13845,0,1726525827,12979.495445689994,49.27546257000358,53494.520420160006 2024-09-16,22:30:29.000,260,10989270,14085,0,1726525828,12979.508918309999,49.27546257000358,53494.51343304001 2024-09-16,22:30:30.000,260,10989244,13725,0,1726525829,12979.448291519999,49.25431517999823,53494.48548456 2024-09-16,22:30:31.000,260,10989277,13845,0,1726525830,12979.401137349989,49.261364310004865,53494.47151032001 2024-09-16,22:30:32.000,260,10989212,14045,0,1726525831,12979.340510559989,49.24726604999887,53494.450548960005 2024-09-16,22:30:33.000,260,10989277,13925,0,1726525832,12979.266411149998,49.24021691999951,53494.44356184001 2024-09-16,22:30:34.000,260,10989245,14085,0,1726525833,12979.212520669993,49.24726604999887,53494.4295876 2024-09-16,22:30:35.000,260,10989217,13565,0,1726525834,12979.178839120003,49.25431517999823,53494.40862624 2024-09-16,22:30:36.000,260,10989234,13965,0,1726525835,12979.165366499998,49.261364310004865,53494.380677760004 2024-09-16,22:30:37.000,260,10989239,13765,0,1726525836,12979.098003400002,49.28251170000294,53494.401639120006 2024-09-16,22:30:38.000,260,10989243,13765,0,1726525837,12979.104739709997,49.331855609998456,53494.37369064001 2024-09-16,22:30:39.000,260,10989218,13925,0,1726525838,12979.071058159992,49.37415039000189,53494.380677760004 2024-09-16,22:30:40.000,260,10989202,13765,0,1726525839,12979.030640299992,49.40234690999932,53494.3597164 2024-09-16,22:30:41.000,260,10989247,13565,0,1726525840,12978.990222439992,49.45169082000211,53494.31779368 2024-09-16,22:30:42.000,260,10989246,13925,0,1726525841,12978.996958750002,49.49398559999827,53494.2898452 2024-09-16,22:30:43.000,260,10989245,13765,0,1726525842,12978.990222439992,49.50808386000426,53494.31080656 2024-09-16,22:30:44.000,260,10989245,13845,0,1726525843,12978.996958750002,49.5362803800017,53494.27587096001 2024-09-16,22:30:45.000,260,10989241,13885,0,1726525844,12978.983486129997,49.58562429000449,53494.30381944001 2024-09-16,22:30:46.000,260,10989273,13845,0,1726525845,12979.030640299992,49.613820810001926,53494.26888384 2024-09-16,22:30:47.000,260,10989261,14245,0,1726525846,12979.023903989997,49.627919070000644,53494.25490960001 2024-09-16,22:30:48.000,260,10989230,13805,0,1726525847,12979.037376610002,49.65611558999808,53494.219974 2024-09-16,22:30:49.000,260,10989257,13885,0,1726525848,12979.037376610002,49.677262980003434,53494.233948240006 2024-09-16,22:30:50.000,260,10989223,14085,0,1726525849,12979.064321849997,49.663164720004715,53494.22696112001 2024-09-16,22:30:51.000,260,10989213,14045,0,1726525850,12979.071058159992,49.72660688999895,53494.17805128001 2024-09-16,22:30:52.000,260,10989246,14245,0,1726525851,12979.118212330002,49.73365601999831,53494.17106416 2024-09-16,22:30:53.000,260,10989246,14005,0,1726525852,12979.131684949993,49.71955775999959,53494.13612856001 2024-09-16,22:30:54.000,260,10989197,14005,0,1726525853,12979.165366499998,49.72660688999895,53494.12914144 2024-09-16,22:30:55.000,260,10989228,13565,0,1726525854,12979.172102809993,49.76185254000302,53494.12914144 2024-09-16,22:30:56.000,260,10989232,13725,0,1726525855,12979.219256979988,49.7477542800043,53494.1501028 2024-09-16,22:30:57.000,260,10989245,13965,0,1726525856,12979.178839120003,49.72660688999895,53494.045296000004 2024-09-16,22:30:58.000,260,10989217,13925,0,1726525857,12979.185575429998,49.70545950000087,53494.03830888001 2024-09-16,22:30:59.000,260,10989214,13725,0,1726525858,12979.205784359998,49.677262980003434,53494.02433464 2024-09-16,22:31:00.000,260,10989240,14005,0,1726525859,12979.185575429998,49.6349682,53493.9754248 2024-09-16,22:31:01.000,260,10989192,13965,0,1726525860,12979.205784359998,49.58562429000449,53494.017347520006 2024-09-16,22:31:02.000,260,10989220,13925,0,1726525861,12979.199048050003,49.52923125000234,53493.996386160004 2024-09-16,22:31:03.000,260,10989231,13725,0,1726525862,12979.199048050003,49.52218212000298,53493.996386160004 2024-09-16,22:31:04.000,260,10989260,13925,0,1726525863,12979.212520669993,49.46578908000083,53493.98241192 2024-09-16,22:31:05.000,260,10989247,13925,0,1726525864,12979.199048050003,49.47988733999955,53493.947476320005 2024-09-16,22:31:06.000,260,10989265,13925,0,1726525865,12979.225993289998,49.47988733999955,53493.9055536 2024-09-16,22:31:07.000,260,10989223,13845,0,1726525866,12979.225993289998,49.47283821000019,53493.86363088 2024-09-16,22:31:08.000,260,10989234,14005,0,1726525867,12979.266411149998,49.51513299000362,53493.94048920001 2024-09-16,22:31:09.000,260,10989235,13885,0,1726525868,12979.300092699988,49.5010347300049,53493.877605120004 2024-09-16,22:31:10.000,260,10989222,13925,0,1726525869,12979.387664729999,49.55037864000042,53493.849656640006 2024-09-16,22:31:11.000,260,10989255,13885,0,1726525870,12979.347246869998,49.52218212000298,53493.849656640006 2024-09-16,22:31:12.000,260,10989269,13405,0,1726525871,12979.360719489989,49.54332951000106,53493.86363088 2024-09-16,22:31:13.000,260,10989231,13965,0,1726525872,12979.380928419989,49.564476899999136,53493.80773392 2024-09-16,22:31:14.000,260,10989232,14085,0,1726525873,12979.414609969994,49.59267342000385,53493.77279832001 2024-09-16,22:31:15.000,260,10989207,14085,0,1726525874,12979.46176413999,49.55742776999978,53493.77279832001 2024-09-16,22:31:16.000,260,10989258,13805,0,1726525875,12979.529127239999,49.571526029998495,53493.79375968 2024-09-16,22:31:17.000,260,10989242,13965,0,1726525876,12979.54259985999,49.578575159997854,53493.709914240004 2024-09-16,22:31:18.000,260,10989220,14005,0,1726525877,12979.63017189,49.55037864000042,53493.70292712001 2024-09-16,22:31:19.000,260,10989275,13965,0,1726525878,12979.677326059995,49.52923125000234,53493.69594 2024-09-16,22:31:20.000,260,10989212,13725,0,1726525879,12979.737952849995,49.52923125000234,53493.71690136 2024-09-16,22:31:21.000,260,10989280,13845,0,1726525880,12979.79184333,49.50808386000426,53493.65401728001 2024-09-16,22:31:22.000,260,10989249,13725,0,1726525881,12979.85247012,49.54332951000106,53493.60510744001 2024-09-16,22:31:23.000,260,10989229,13885,0,1726525882,12979.899624289996,49.564476899999136,53493.661004400004 2024-09-16,22:31:24.000,260,10989198,14045,0,1726525883,12979.966987389991,49.58562429000449,53493.612094560005 2024-09-16,22:31:25.000,260,10989255,13885,0,1726525884,12980.027614179991,49.59972255000321,53493.5911332 2024-09-16,22:31:26.000,260,10989239,13885,0,1726525885,12980.068032039992,49.65611558999808,53493.52824912 2024-09-16,22:31:27.000,260,10989225,14085,0,1726525886,12980.155604070002,49.64906645999872,53493.55619760001 2024-09-16,22:31:28.000,260,10989200,14125,0,1726525887,12980.209494549992,49.740705149997666,53493.52824912 2024-09-16,22:31:29.000,260,10989222,13965,0,1726525888,12980.256648720002,49.75480341000366,53493.53523624001 2024-09-16,22:31:30.000,260,10989224,13845,0,1726525889,12980.303802889997,49.81119644999853,53493.563184720006 2024-09-16,22:31:31.000,260,10989207,14005,0,1726525890,12980.324011819997,49.86758949000068,53493.61908168 2024-09-16,22:31:32.000,260,10989206,13765,0,1726525891,12980.324011819997,49.8816877499994,53493.59812032 2024-09-16,22:31:33.000,260,10989262,14045,0,1726525892,12980.344220749997,49.8816877499994,53493.5911332 2024-09-16,22:31:34.000,260,10989236,13765,0,1726525893,12980.371165989993,49.93808079000155,53493.60510744001 2024-09-16,22:31:35.000,260,10989231,13965,0,1726525894,12980.398111230003,49.95217905000027,53493.53523624001 2024-09-16,22:31:36.000,260,10989264,13965,0,1726525895,12980.377902300002,49.980375569997705,53493.50728776001 2024-09-16,22:31:37.000,260,10989241,13885,0,1726525896,12980.391374919993,50.015621220001776,53493.43741656001 2024-09-16,22:31:38.000,260,10989208,14165,0,1726525897,12980.371165989993,49.98742470000434,53493.33959688001 2024-09-16,22:31:39.000,260,10989275,13725,0,1726525898,12980.384638609998,50.00152296000306,53493.325622640004 2024-09-16,22:31:40.000,260,10989244,13965,0,1726525899,12980.350957059993,50.05791599999793,53493.35357112 2024-09-16,22:31:41.000,260,10989248,14045,0,1726525900,12980.310539199992,50.198898599999666,53493.53523624001 2024-09-16,22:31:42.000,260,10989234,13925,0,1726525901,12980.391374919993,50.13545642999816,53493.40248096 2024-09-16,22:31:43.000,260,10989228,14005,0,1726525902,12980.398111230003,50.17775121000159,53493.41645520001 2024-09-16,22:31:44.000,260,10989258,13845,0,1726525903,12980.425056469998,50.22004598999774,53493.41645520001 2024-09-16,22:31:45.000,260,10989213,13885,0,1726525904,12980.452001709993,50.255291640001815,53493.41645520001 2024-09-16,22:31:46.000,260,10989234,14045,0,1726525905,12980.465474329998,50.311684680003964,53493.47933928 2024-09-16,22:31:47.000,260,10989242,13805,0,1726525906,12980.472210639993,50.33283207000204,53493.493313520004 2024-09-16,22:31:48.000,260,10989226,14165,0,1726525907,12980.485683259998,50.36102858999948,53493.50030064 2024-09-16,22:31:49.000,260,10989245,13845,0,1726525908,12980.546310049998,50.33283207000204,53493.46536504001 2024-09-16,22:31:50.000,260,10989270,13765,0,1726525909,12980.546310049998,50.41742163000163,53493.4513908 2024-09-16,22:31:51.000,260,10989223,13845,0,1726525910,12980.539573739989,50.46676554000442,53493.444403680005 2024-09-16,22:31:52.000,260,10989237,13925,0,1726525911,12980.526101119998,50.487912930002494,53493.521262 2024-09-16,22:31:53.000,260,10989250,13925,0,1726525912,12980.559782669989,50.50201119000121,53493.50728776001 2024-09-16,22:31:54.000,260,10989182,14085,0,1726525913,12980.600200529989,50.52315857999929,53493.47933928 2024-09-16,22:31:55.000,260,10989215,13685,0,1726525914,12980.654091009994,50.53020770999865,53493.4513908 2024-09-16,22:31:56.000,260,10989254,14165,0,1726525915,12980.70124517999,50.55840423000336,53493.50728776001 2024-09-16,22:31:57.000,260,10989230,14005,0,1726525916,12980.694508869994,50.53725683999801,53493.47933928 2024-09-16,22:31:58.000,260,10989248,13845,0,1726525917,12980.82923507,50.50906032000057,53493.395493840006 2024-09-16,22:31:59.000,260,10989229,13965,0,1726525918,12980.86965293,50.45266727999842,53493.444403680005 2024-09-16,22:32:00.000,260,10989253,13725,0,1726525919,12980.88312554999,50.45266727999842,53493.43042944 2024-09-16,22:32:01.000,260,10989247,13645,0,1726525920,12980.92354340999,50.46676554000442,53493.46536504001 2024-09-16,22:32:02.000,260,10989234,14165,0,1726525921,12980.916807099995,50.41037250000227,53493.514274880006 2024-09-16,22:32:03.000,260,10989286,14245,0,1726525922,12980.977433889995,50.38922511000419,53493.50728776001 2024-09-16,22:32:04.000,260,10989246,13685,0,1726525923,12980.997642819995,50.36102858999948,53493.521262 2024-09-16,22:32:05.000,260,10989216,14085,0,1726525924,12981.00437912999,50.35397946000012,53493.58414608001 2024-09-16,22:32:06.000,260,10989222,13965,0,1726525925,12980.97069758,50.3398812000014,53493.57017184 2024-09-16,22:32:07.000,260,10989236,13765,0,1726525926,12980.977433889995,50.311684680003964,53493.52824912 2024-09-16,22:32:08.000,260,10989238,13965,0,1726525927,12981.01111544,50.304635550004605,53493.55619760001 2024-09-16,22:32:09.000,260,10989250,13765,0,1726525928,12981.0515333,50.31873381000332,53493.542223360004 2024-09-16,22:32:10.000,260,10989247,13685,0,1726525929,12981.098687469996,50.29758641999797,53493.57017184 2024-09-16,22:32:11.000,260,10989232,13845,0,1726525930,12981.15257795,50.304635550004605,53493.54921048 2024-09-16,22:32:12.000,260,10989235,13645,0,1726525931,12981.199732119996,50.35397946000012,53493.57017184 2024-09-16,22:32:13.000,260,10989209,13885,0,1726525932,12981.260358909996,50.38217598000483,53493.58414608001 2024-09-16,22:32:14.000,260,10989258,13605,0,1726525933,12981.347930939992,50.39627424000355,53493.52824912 2024-09-16,22:32:15.000,260,10989277,13965,0,1726525934,12981.381612489997,50.45266727999842,53493.542223360004 2024-09-16,22:32:16.000,260,10989207,13885,0,1726525935,12981.455711900002,50.473814670003776,53493.542223360004 2024-09-16,22:32:17.000,260,10989249,14085,0,1726525936,12981.543283929997,50.55840423000336,53493.57017184 2024-09-16,22:32:18.000,260,10989229,14005,0,1726525937,12981.610647029993,50.607748139998876,53493.59812032 2024-09-16,22:32:19.000,260,10989228,13965,0,1726525938,12981.684746439998,50.69233769999846,53493.59812032 2024-09-16,22:32:20.000,260,10989215,13685,0,1726525939,12981.758845849989,50.80512378000276,53493.52824912 2024-09-16,22:32:21.000,260,10989206,13965,0,1726525940,12981.853154189994,50.882664210002986,53493.52824912 2024-09-16,22:32:22.000,260,10989229,13845,0,1726525941,12981.96767146,50.99545029000001,53493.57017184 2024-09-16,22:32:23.000,260,10989285,13765,0,1726525942,12982.095661349995,51.03069594000408,53493.612094560005 2024-09-16,22:32:24.000,260,10989247,13925,0,1726525943,12982.23038755,51.12938376000238,53493.59812032 2024-09-16,22:32:25.000,260,10989236,13885,0,1726525944,12982.405531609991,51.17167853999854,53493.67497864001 2024-09-16,22:32:26.000,260,10989197,13725,0,1726525945,12982.546994119992,51.22102245000133,53493.709914240004 2024-09-16,22:32:27.000,260,10989238,14045,0,1726525946,12982.654775080002,51.242169839999406,53493.81472104 2024-09-16,22:32:28.000,260,10989196,13845,0,1726525947,12982.816446520003,51.256268099998124,53493.82170816001 2024-09-16,22:32:29.000,260,10989224,14005,0,1726525948,12982.904018549998,51.19282593000389,53493.87061800001 2024-09-16,22:32:30.000,260,10989233,14085,0,1726525949,12982.910754859993,51.18577680000453,53493.85664376 2024-09-16,22:32:31.000,260,10989212,14045,0,1726525950,12982.944436409998,51.10118723999767,53493.9055536 2024-09-16,22:32:32.000,260,10989244,13925,0,1726525951,12982.850128069993,50.99545029000001,53494.02433464 2024-09-16,22:32:33.000,260,10989292,13965,0,1726525952,12982.701929249997,51.02364681000472,53494.17106416 2024-09-16,22:32:34.000,260,10989236,13725,0,1726525953,12982.472894710001,51.03069594000408,53494.26189672 2024-09-16,22:32:35.000,260,10989255,13965,0,1726525954,12982.257332789995,51.016597679998085,53494.31080656 2024-09-16,22:32:36.000,260,10989237,13805,0,1726525955,12982.06197979999,50.882664210002986,53494.185038400006 2024-09-16,22:32:37.000,260,10989256,14005,0,1726525956,12981.671273819993,50.946106380004494,53494.450548960005 2024-09-16,22:32:38.000,260,10989217,13965,0,1726525957,12981.502866069997,50.833320300000196,53494.24792248 2024-09-16,22:32:39.000,260,10989235,13885,0,1726525958,12981.240149979996,50.74168161000125,53494.19901264 2024-09-16,22:32:40.000,260,10989282,13765,0,1726525959,12980.95048865,50.720534220003174,53494.12215432 2024-09-16,22:32:41.000,260,10989227,14005,0,1726525960,12980.674299939994,50.72758335000253,53494.1501028 2024-09-16,22:32:42.000,260,10989205,14085,0,1726525961,12980.384638609998,50.74168161000125,53494.10119296 2024-09-16,22:32:43.000,260,10989232,13725,0,1726525962,12980.101713589997,50.81217291000212,53494.13612856001 2024-09-16,22:32:44.000,260,10989237,14045,0,1726525963,12979.91309691,50.86151682000491,53494.05927024001 2024-09-16,22:32:45.000,260,10989207,14205,0,1726525964,12979.54259985999,50.97430290000193,53494.19901264 2024-09-16,22:32:46.000,260,10989260,13725,0,1726525965,12979.300092699988,51.009548549998726,53494.20599976001 2024-09-16,22:32:47.000,260,10989275,13845,0,1726525966,12979.050849229992,51.072990720000234,53494.331767920004 2024-09-16,22:32:48.000,260,10989257,14045,0,1726525967,12978.929595649992,51.072990720000234,53494.15708992001 2024-09-16,22:32:49.000,260,10989242,14085,0,1726525968,12978.835287310001,50.91790985999978,53493.86363088 2024-09-16,22:32:50.000,260,10989216,14085,0,1726525969,12978.700561109996,50.85446768999827,53493.730875600006 2024-09-16,22:32:51.000,260,10989224,13965,0,1726525970,12978.53215336,50.889713340002345,53493.74484984 2024-09-16,22:32:52.000,260,10989253,14005,0,1726525971,12978.417636089995,50.79102552000404,53493.63305592001 2024-09-16,22:32:53.000,260,10989247,13645,0,1726525972,12978.235755719994,50.77692725999805,53493.661004400004 2024-09-16,22:32:54.000,260,10989283,13925,0,1726525973,12978.107765829998,50.706435960004455,53493.57017184 2024-09-16,22:32:55.000,260,10989224,14245,0,1726525974,12978.040402729988,50.600699009999516,53493.38850672001 2024-09-16,22:32:56.000,260,10989265,14085,0,1726525975,12977.925885459998,50.51610944999993,53493.35357112 2024-09-16,22:32:57.000,260,10989222,14205,0,1726525976,12977.723796159997,50.40332337000291,53493.28369992 2024-09-16,22:32:58.000,260,10989213,13885,0,1726525977,12977.622751509996,50.438569019999704,53493.206841600004 2024-09-16,22:32:59.000,260,10989203,14045,0,1726525978,12977.488025309991,50.36102858999948,53493.14395752 2024-09-16,22:33:00.000,260,10989192,14125,0,1726525979,12977.36677172999,50.29758641999797,53493.12998328001 2024-09-16,22:33:01.000,260,10989192,13805,0,1726525980,12977.26572707999,50.262340770001174,53493.08806056 2024-09-16,22:33:02.000,260,10989239,14165,0,1726525981,12977.117528259994,50.32578294000268,53493.08806056 2024-09-16,22:33:03.000,260,10989229,14165,0,1726525982,12976.955856819994,50.41037250000227,53493.178893120006 2024-09-16,22:33:04.000,260,10989286,13925,0,1726525983,12976.942384199989,50.50906032000057,53493.19286736 2024-09-16,22:33:05.000,260,10989211,14205,0,1726525984,12976.861548479988,50.53725683999801,53493.04613784 2024-09-16,22:33:06.000,260,10989239,13965,0,1726525985,12976.827866929998,50.487912930002494,53492.80857576 2024-09-16,22:33:07.000,260,10989188,13885,0,1726525986,12976.787449069998,50.54430597000464,53492.78062728 2024-09-16,22:33:08.000,260,10989217,14165,0,1726525987,12976.800921689988,50.5866007500008,53492.71774320001 2024-09-16,22:33:09.000,260,10989231,13925,0,1726525988,12976.814394309993,50.55840423000336,53492.58498792 2024-09-16,22:33:10.000,260,10989293,13845,0,1726525989,12976.868284789998,50.57955162000144,53492.536078080004 2024-09-16,22:33:11.000,260,10989220,13965,0,1726525990,12976.928911579998,50.54430597000464,53492.52210384 2024-09-16,22:33:12.000,260,10989223,13845,0,1726525991,12976.942384199989,50.600699009999516,53492.52909096001 2024-09-16,22:33:13.000,260,10989267,13965,0,1726525992,12977.009747299999,50.600699009999516,53492.56402656 2024-09-16,22:33:14.000,260,10989258,13845,0,1726525993,12977.056901469994,50.52315857999929,53492.39633568 2024-09-16,22:33:15.000,260,10989217,14085,0,1726525994,12977.090583019999,50.53725683999801,53492.41030992001 2024-09-16,22:33:16.000,260,10989256,14165,0,1726525995,12977.18489135999,50.49496206000185,53492.34742584 2024-09-16,22:33:17.000,260,10989225,14085,0,1726525996,12977.27246339,50.473814670003776,53492.389348560006 2024-09-16,22:33:18.000,260,10989162,14005,0,1726525997,12977.400453279995,50.41742163000163,53492.319477360004 2024-09-16,22:33:19.000,260,10989219,14125,0,1726525998,12977.51497055,50.38922511000419,53492.298516 2024-09-16,22:33:20.000,260,10989253,13925,0,1726525999,12977.642960439996,50.311684680003964,53492.35441296 2024-09-16,22:33:21.000,260,10989212,13805,0,1726526000,12977.764214019997,50.304635550004605,53492.32646448 2024-09-16,22:33:22.000,260,10989238,13925,0,1726526001,12977.865258669997,50.26938990000053,53492.31249024001 2024-09-16,22:33:23.000,260,10989256,14125,0,1726526002,12978.020193799988,50.22709512000438,53492.30550312 2024-09-16,22:33:24.000,260,10989225,14045,0,1726526003,12978.141447379989,50.18480034000095,53492.27755464 2024-09-16,22:33:25.000,260,10989204,13925,0,1726526004,12978.289646199999,50.15660382000351,53492.319477360004 2024-09-16,22:33:26.000,260,10989214,14045,0,1726526005,12978.40416346999,50.072014260003925,53492.270567520005 2024-09-16,22:33:27.000,260,10989211,14245,0,1726526006,12978.55236229,50.036768609999854,53492.26358040001 2024-09-16,22:33:28.000,260,10989197,13805,0,1726526007,12978.700561109996,49.966277309998986,53492.31249024001 2024-09-16,22:33:29.000,260,10989243,14045,0,1726526008,12978.808342069991,49.94512992000091,53492.29152888001 2024-09-16,22:33:30.000,260,10989239,14045,0,1726526009,12978.916123030001,49.91693340000347,53492.32646448 2024-09-16,22:33:31.000,260,10989207,13885,0,1726526010,12979.044112919997,49.88873687999876,53492.34742584 2024-09-16,22:33:32.000,260,10989208,14045,0,1726526011,12979.138421260002,49.86758949000068,53492.36140008001 2024-09-16,22:33:33.000,260,10989253,13805,0,1726526012,12979.266411149998,49.88873687999876,53492.4033228 2024-09-16,22:33:34.000,260,10989211,13885,0,1726526013,12979.353983179994,49.86758949000068,53492.34742584 2024-09-16,22:33:35.000,260,10989169,13965,0,1726526014,12979.414609969994,49.90988427000411,53492.36140008001 2024-09-16,22:33:36.000,260,10989217,14085,0,1726526015,12979.596490339994,49.902835140004754,53492.41729704 2024-09-16,22:33:37.000,260,10989260,14085,0,1726526016,12979.69079868,49.93808079000155,53492.46620688 2024-09-16,22:33:38.000,260,10989223,14005,0,1726526017,12979.82552487999,50.00152296000306,53492.473194 2024-09-16,22:33:39.000,260,10989223,13725,0,1726526018,12979.993932630001,50.05086686999857,53492.51511672 2024-09-16,22:33:40.000,260,10989208,13965,0,1726526019,12980.094977280001,50.04381773999921,53492.487168240004 2024-09-16,22:33:41.000,260,10989166,13725,0,1726526020,12980.290330269992,50.093161650002,53492.51511672 2024-09-16,22:33:42.000,260,10989216,13765,0,1726526021,12980.458738019988,50.086112520002644,53492.557039440006 2024-09-16,22:33:43.000,260,10989253,14005,0,1726526022,12980.627145769999,50.10021078000136,53492.61992352 2024-09-16,22:33:44.000,260,10989217,14125,0,1726526023,12980.80902614,50.10021078000136,53492.66184624 2024-09-16,22:33:45.000,260,10989222,14085,0,1726526024,12981.00437912999,50.10725991000072,53492.69678184001 2024-09-16,22:33:46.000,260,10989242,13965,0,1726526025,12981.186259499991,50.064965130004566,53492.7526788 2024-09-16,22:33:47.000,260,10989249,13885,0,1726526026,12981.354667250002,50.029719480000495,53492.773640160005 2024-09-16,22:33:48.000,260,10989265,13885,0,1726526027,12981.489393449992,50.00152296000306,53492.79460152001 2024-09-16,22:33:49.000,260,10989238,14165,0,1726526028,12981.664537509998,49.98742470000434,53492.78062728 2024-09-16,22:33:50.000,260,10989217,14125,0,1726526029,12981.839681569989,50.00152296000306,53492.85049848 2024-09-16,22:33:51.000,260,10989196,13885,0,1726526030,12981.947462529999,49.973326439998345,53492.87844696 2024-09-16,22:33:52.000,260,10989203,14045,0,1726526031,12982.10239765999,49.98742470000434,53492.93434392001 2024-09-16,22:33:53.000,260,10989207,14085,0,1726526032,12982.257332789995,49.98742470000434,53492.941331040005 2024-09-16,22:33:54.000,260,10989223,13925,0,1726526033,12982.39205899,50.00152296000306,53493.01818936 2024-09-16,22:33:55.000,260,10989224,14005,0,1726526034,12982.472894710001,49.980375569997705,53493.060112080006 2024-09-16,22:33:56.000,260,10989193,14045,0,1726526035,12982.594148290002,49.92398253000283,53493.04613784 2024-09-16,22:33:57.000,260,10989247,13725,0,1726526036,12982.661511389997,49.93808079000155,53493.19286736 2024-09-16,22:33:58.000,260,10989215,13925,0,1726526037,12982.708665559992,49.95922817999963,53493.2417772 2024-09-16,22:33:59.000,260,10989218,14365,0,1726526038,12982.789501279993,49.902835140004754,53493.30466128 2024-09-16,22:34:00.000,260,10989209,13765,0,1726526039,12982.944436409998,49.88873687999876,53493.29068704 2024-09-16,22:34:01.000,260,10989204,13845,0,1726526040,12982.877073309988,49.973326439998345,53493.52824912 2024-09-16,22:34:02.000,260,10989264,14125,0,1726526041,12983.032008439994,49.853491230001964,53493.40946808 2024-09-16,22:34:03.000,260,10989233,13925,0,1726526042,12983.092635229994,49.81824557999789,53493.40946808 2024-09-16,22:34:04.000,260,10989224,13725,0,1726526043,12983.173470949994,49.7477542800043,53493.40248096 2024-09-16,22:34:05.000,260,10989221,13925,0,1726526044,12983.254306669995,49.740705149997666,53493.43741656001 2024-09-16,22:34:06.000,260,10989195,13965,0,1726526045,12983.32840608,49.72660688999895,53493.41645520001 2024-09-16,22:34:07.000,260,10989235,14045,0,1726526046,12983.34861501,49.73365601999831,53493.50728776001 2024-09-16,22:34:08.000,260,10989246,13925,0,1726526047,12983.436187039995,49.69136124000215,53493.45837792 2024-09-16,22:34:09.000,260,10989229,13725,0,1726526048,12983.52375906999,49.71250863000023,53493.57017184 2024-09-16,22:34:10.000,260,10989232,14045,0,1726526049,12983.577649549996,49.70545950000087,53493.542223360004 2024-09-16,22:34:11.000,260,10989228,13845,0,1726526050,12983.6113311,49.69841037000151,53493.50728776001 2024-09-16,22:34:12.000,260,10989218,13725,0,1726526051,12983.692166820001,49.70545950000087,53493.57715896 2024-09-16,22:34:13.000,260,10989218,13925,0,1726526052,12983.746057299992,49.73365601999831,53493.59812032 2024-09-16,22:34:14.000,260,10989198,13725,0,1726526053,12983.806684089992,49.72660688999895,53493.64004304 2024-09-16,22:34:15.000,260,10989215,14085,0,1726526054,12983.853838260002,49.740705149997666,53493.779785440005 2024-09-16,22:34:16.000,260,10989239,14045,0,1726526055,12983.853838260002,49.82529471000453,53493.84266952001 2024-09-16,22:34:17.000,260,10989246,13845,0,1726526056,12983.853838260002,49.81824557999789,53493.877605120004 2024-09-16,22:34:18.000,260,10989260,13925,0,1726526057,12983.860574569997,49.797098189999815,53493.84266952001 2024-09-16,22:34:19.000,260,10989222,14085,0,1726526058,12983.921201359997,49.76890167000238,53493.898566480006 2024-09-16,22:34:20.000,260,10989239,13645,0,1726526059,12983.927937669992,49.740705149997666,53493.898566480006 2024-09-16,22:34:21.000,260,10989244,13885,0,1726526060,12983.921201359997,49.70545950000087,53493.95446344 2024-09-16,22:34:22.000,260,10989210,13925,0,1726526061,12983.914465050002,49.73365601999831,53494.017347520006 2024-09-16,22:34:23.000,260,10989317,14045,0,1726526062,12983.900992429997,49.740705149997666,53494.02433464 2024-09-16,22:34:24.000,260,10989210,14005,0,1726526063,12983.860574569997,49.740705149997666,53494.115167200005 2024-09-16,22:34:25.000,260,10989220,13965,0,1726526064,12983.833629330002,49.69841037000151,53494.10119296 2024-09-16,22:34:26.000,260,10989227,13925,0,1726526065,12983.833629330002,49.69136124000215,53494.08721872001 2024-09-16,22:34:27.000,260,10989244,13845,0,1726526066,12983.739320989996,49.77595080000174,53494.331767920004 2024-09-16,22:34:28.000,260,10989214,13845,0,1726526067,12983.746057299992,49.73365601999831,53494.1501028 2024-09-16,22:34:29.000,260,10989215,13725,0,1726526068,12983.712375750001,49.76185254000302,53494.282858080005 2024-09-16,22:34:30.000,260,10989240,13845,0,1726526069,12983.705639439992,49.69136124000215,53494.26888384 2024-09-16,22:34:31.000,260,10989200,14405,0,1726526070,12983.732584680001,49.71955775999959,53494.282858080005 2024-09-16,22:34:32.000,260,10989268,13765,0,1726526071,12983.759529919997,49.677262980003434,53494.29683232 2024-09-16,22:34:33.000,260,10989229,13965,0,1726526072,12983.759529919997,49.68431211000279,53494.2898452 2024-09-16,22:34:34.000,260,10989194,13885,0,1726526073,12983.698903129996,49.69841037000151,53494.352729280006 2024-09-16,22:34:35.000,260,10989246,13845,0,1726526074,12983.678694199996,49.71955775999959,53494.47849744 2024-09-16,22:34:36.000,260,10989240,13925,0,1726526075,12983.651748960001,49.73365601999831,53494.41561336 2024-09-16,22:34:37.000,260,10989232,14085,0,1726526076,12983.604594789991,49.73365601999831,53494.47849744 2024-09-16,22:34:38.000,260,10989283,13925,0,1726526077,12983.638276339996,49.69136124000215,53494.401639120006 2024-09-16,22:34:39.000,260,10989245,14045,0,1726526078,12983.584385859991,49.71250863000023,53494.38766488 2024-09-16,22:34:40.000,260,10989220,13805,0,1726526079,12983.584385859991,49.71250863000023,53494.2898452 2024-09-16,22:34:41.000,260,10989181,13965,0,1726526080,12983.517022759996,49.797098189999815,53494.41561336 2024-09-16,22:34:42.000,260,10989238,14245,0,1726526081,12983.476604899995,49.804147319999174,53494.50644592 2024-09-16,22:34:43.000,260,10989246,13845,0,1726526082,12983.40250548999,49.839392970003246,53494.548368640004 2024-09-16,22:34:44.000,260,10989184,14085,0,1726526083,12983.36882394,49.82529471000453,53494.54138152001 2024-09-16,22:34:45.000,260,10989169,13765,0,1726526084,12983.36882394,49.83234384000389,53494.64618832 2024-09-16,22:34:46.000,260,10989255,13925,0,1726526085,12983.4092418,49.797098189999815,53494.52740728 2024-09-16,22:34:47.000,260,10989215,13925,0,1726526086,12983.30819715,49.86054036000132,53494.73003376001 2024-09-16,22:34:48.000,260,10989285,14045,0,1726526087,12983.32166976999,49.846442100002605,53494.688111040006 2024-09-16,22:34:49.000,260,10989185,14045,0,1726526088,12983.28125190999,49.8816877499994,53494.75798224001 2024-09-16,22:34:50.000,260,10989197,13565,0,1726526089,12983.30146083999,49.92398253000283,53494.72304664 2024-09-16,22:34:51.000,260,10989222,13805,0,1726526090,12983.274515599995,49.91693340000347,53494.82086632 2024-09-16,22:34:52.000,260,10989240,13725,0,1726526091,12983.26777929,49.91693340000347,53494.82086632 2024-09-16,22:34:53.000,260,10989237,13925,0,1726526092,12983.26777929,49.973326439998345,53494.96060872 2024-09-16,22:34:54.000,260,10989217,13765,0,1726526093,12983.22736143,49.95217905000027,53494.86278904 2024-09-16,22:34:55.000,260,10989266,13805,0,1726526094,12983.13978939999,49.9944738300037,53494.855801920006 2024-09-16,22:34:56.000,260,10989209,14045,0,1726526095,12983.2071525,49.980375569997705,53494.883750400004 2024-09-16,22:34:57.000,260,10989235,13925,0,1726526096,12983.11958046999,49.95922817999963,53494.918686 2024-09-16,22:34:58.000,260,10989170,13885,0,1726526097,12983.133053089994,50.00857209000242,53494.904711760006 2024-09-16,22:34:59.000,260,10989233,13885,0,1726526098,12983.085898919999,50.015621220001776,53494.93266024 2024-09-16,22:35:00.000,260,10989281,14165,0,1726526099,12982.998326889989,50.04381773999921,53495.0584284 2024-09-16,22:35:01.000,260,10989215,13925,0,1726526100,12982.991590579993,49.973326439998345,53494.91169888 2024-09-16,22:35:02.000,260,10989236,13805,0,1726526101,12982.924227479998,50.05791599999793,53495.08637688 2024-09-16,22:35:03.000,260,10989247,13805,0,1726526102,12982.856864379988,50.036768609999854,53495.08637688 2024-09-16,22:35:04.000,260,10989189,13925,0,1726526103,12982.930963789993,49.98742470000434,53494.904711760006 2024-09-16,22:35:05.000,260,10989247,14005,0,1726526104,12982.789501279993,50.072014260003925,53495.17720944 2024-09-16,22:35:06.000,260,10989193,14045,0,1726526105,12982.796237590002,49.95922817999963,53494.91169888 2024-09-16,22:35:07.000,260,10989205,14125,0,1726526106,12982.715401870002,50.04381773999921,53495.29599048 2024-09-16,22:35:08.000,260,10989244,13925,0,1726526107,12982.708665559992,50.00857209000242,53495.04445416001 2024-09-16,22:35:09.000,260,10989181,13565,0,1726526108,12982.648038769992,50.029719480000495,53495.17720944 2024-09-16,22:35:10.000,260,10989206,13965,0,1726526109,12982.627829839992,50.00857209000242,53495.03047992 2024-09-16,22:35:11.000,260,10989205,13805,0,1726526110,12982.506576259992,50.036768609999854,53495.1282996 2024-09-16,22:35:12.000,260,10989262,13565,0,1726526111,12982.459422089996,49.973326439998345,53495.01650568001 2024-09-16,22:35:13.000,260,10989191,13965,0,1726526112,12982.41226792,49.95922817999963,53495.00951856 2024-09-16,22:35:14.000,260,10989201,13845,0,1726526113,12982.37185006,49.980375569997705,53495.01650568001 2024-09-16,22:35:15.000,260,10989243,13565,0,1726526114,12982.30448695999,50.00857209000242,53495.16323520001 2024-09-16,22:35:16.000,260,10989236,14085,0,1726526115,12982.27080541,49.95922817999963,53495.051441280004 2024-09-16,22:35:17.000,260,10989162,14085,0,1726526116,12982.16302444999,49.973326439998345,53495.023492800006 2024-09-16,22:35:18.000,260,10989165,13845,0,1726526117,12982.22365123999,49.91693340000347,53494.93964736 2024-09-16,22:35:19.000,260,10989227,13925,0,1726526118,12982.12260658999,49.95217905000027,53495.03746704 2024-09-16,22:35:20.000,260,10989247,13885,0,1726526119,12982.04177086999,50.029719480000495,53495.170222320005 2024-09-16,22:35:21.000,260,10989181,13645,0,1726526120,12981.947462529999,50.00857209000242,53495.1282996 2024-09-16,22:35:22.000,260,10989210,13885,0,1726526121,12981.866626809999,50.086112520002644,53495.219132160004 2024-09-16,22:35:23.000,260,10989239,14005,0,1726526122,12981.806000019998,50.05791599999793,53495.18419656001 2024-09-16,22:35:24.000,260,10989184,14045,0,1726526123,12981.678010129988,50.04381773999921,53495.15624808 2024-09-16,22:35:25.000,260,10989283,13885,0,1726526124,12981.556756550002,50.036768609999854,53495.072402640006 2024-09-16,22:35:26.000,260,10989260,13805,0,1726526125,12981.516338690002,49.95922817999963,53494.96060872 2024-09-16,22:35:27.000,260,10989226,14005,0,1726526126,12981.374876180002,49.973326439998345,53495.002531440005 2024-09-16,22:35:28.000,260,10989174,13765,0,1726526127,12981.294040460001,49.93103166000219,53494.834840560005 2024-09-16,22:35:29.000,260,10989193,13765,0,1726526128,12981.12563270999,49.980375569997705,53494.96060872 2024-09-16,22:35:30.000,260,10989231,14125,0,1726526129,12981.07174223,49.902835140004754,53494.86977616 2024-09-16,22:35:31.000,260,10989207,13925,0,1726526130,12980.916807099995,49.89578600999812,53494.883750400004 2024-09-16,22:35:32.000,260,10989158,14005,0,1726526131,12980.84270768999,49.8816877499994,53494.953621600005 2024-09-16,22:35:33.000,260,10989214,13805,0,1726526132,12980.748399349999,49.81824557999789,53494.89772464001 2024-09-16,22:35:34.000,260,10989226,13965,0,1726526133,12980.654091009994,49.7829999300011,53494.82086632 2024-09-16,22:35:35.000,260,10989191,13925,0,1726526134,12980.492419569993,49.70545950000087,53494.79990496 2024-09-16,22:35:36.000,260,10989196,14085,0,1726526135,12980.384638609998,49.69136124000215,53494.75798224001 2024-09-16,22:35:37.000,260,10989163,13925,0,1726526136,12980.290330269992,49.627919070000644,53494.61125272001 2024-09-16,22:35:38.000,260,10989219,14005,0,1726526137,12980.128658829992,49.620869940001285,53494.688111040006 2024-09-16,22:35:39.000,260,10989139,14245,0,1726526138,12980.068032039992,49.55037864000042,53494.62522696 2024-09-16,22:35:40.000,260,10989213,14045,0,1726526139,12980.000668939996,49.58562429000449,53494.6042656 2024-09-16,22:35:41.000,260,10989210,14005,0,1726526140,12979.88615166999,49.54332951000106,53494.548368640004 2024-09-16,22:35:42.000,260,10989193,13845,0,1726526141,12979.76489808999,49.54332951000106,53494.48548456 2024-09-16,22:35:43.000,260,10989183,13965,0,1726526142,12979.677326059995,49.564476899999136,53494.44356184001 2024-09-16,22:35:44.000,260,10989200,13925,0,1726526143,12979.677326059995,49.51513299000362,53494.25490960001 2024-09-16,22:35:45.000,260,10989202,14125,0,1726526144,12979.636908199995,49.5010347300049,53494.20599976001 2024-09-16,22:35:46.000,260,10989140,13885,0,1726526145,12979.58301771999,49.55037864000042,53494.13612856001 2024-09-16,22:35:47.000,260,10989213,14085,0,1726526146,12979.50218199999,49.606771680002566,53494.31080656 2024-09-16,22:35:48.000,260,10989230,14045,0,1726526147,12979.515654619994,49.52923125000234,53494.045296000004 2024-09-16,22:35:49.000,260,10989160,14085,0,1726526148,12979.475236759994,49.55037864000042,53494.03132176 2024-09-16,22:35:50.000,260,10989138,14165,0,1726526149,12979.488709379999,49.46578908000083,53493.79375968 2024-09-16,22:35:51.000,260,10989245,13965,0,1726526150,12979.421346279989,49.54332951000106,53494.017347520006 2024-09-16,22:35:52.000,260,10989189,13925,0,1726526151,12979.407873659999,49.55742776999978,53494.10119296 2024-09-16,22:35:53.000,260,10989221,13965,0,1726526152,12979.394401039994,49.52218212000298,53493.91952784001 2024-09-16,22:35:54.000,260,10989205,14085,0,1726526153,12979.360719489989,49.42349430000468,53493.79375968 2024-09-16,22:35:55.000,260,10989205,13885,0,1726526154,12979.360719489989,49.430543430004036,53493.61908168 2024-09-16,22:35:56.000,260,10989189,14325,0,1726526155,12979.340510559989,49.36005213000317,53493.60510744001 2024-09-16,22:35:57.000,260,10989188,13925,0,1726526156,12979.306829009998,49.36710126000253,53493.60510744001 2024-09-16,22:35:58.000,260,10989223,14005,0,1726526157,12979.320301629989,49.30365909000102,53493.47235216 2024-09-16,22:35:59.000,260,10989204,13845,0,1726526158,12979.320301629989,49.29660996000166,53493.53523624001 2024-09-16,22:36:00.000,260,10989164,13845,0,1726526159,12979.367455799998,49.190873010004,53493.29068704 2024-09-16,22:36:01.000,260,10989198,13965,0,1726526160,12979.374192109994,49.18382388000464,53493.29767416001 2024-09-16,22:36:02.000,260,10989185,14045,0,1726526161,12979.367455799998,49.19792214000336,53493.19985448001 2024-09-16,22:36:03.000,260,10989234,14085,0,1726526162,12979.340510559989,49.176774749998,53493.17190600001 2024-09-16,22:36:04.000,260,10989228,13805,0,1726526163,12979.327037939998,49.12038171000313,53493.08806056 2024-09-16,22:36:05.000,260,10989151,14045,0,1726526164,12979.293356389993,49.162676489999285,53493.206841600004 2024-09-16,22:36:06.000,260,10989203,13965,0,1726526165,12979.360719489989,49.12743084000249,53493.15094464001 2024-09-16,22:36:07.000,260,10989164,13925,0,1726526166,12979.293356389993,49.14857823000057,53493.2417772 2024-09-16,22:36:08.000,260,10989222,13805,0,1726526167,12979.313565319993,49.11333258000377,53493.15094464001 2024-09-16,22:36:09.000,260,10989204,13965,0,1726526168,12979.320301629989,49.08513605999906,53493.03216360001 2024-09-16,22:36:10.000,260,10989165,13685,0,1726526169,12979.320301629989,49.12743084000249,53493.08107344001 2024-09-16,22:36:11.000,260,10989229,13845,0,1726526170,12979.360719489989,49.10628345000441,53493.02517648 2024-09-16,22:36:12.000,260,10989169,13885,0,1726526171,12979.380928419989,49.169725619998644,53493.060112080006 2024-09-16,22:36:13.000,260,10989176,13885,0,1726526172,12979.448291519999,49.169725619998644,53492.9273568 2024-09-16,22:36:14.000,260,10989206,13965,0,1726526173,12979.488709379999,49.19792214000336,53492.997228 2024-09-16,22:36:15.000,260,10989237,13885,0,1726526174,12979.54933617,49.19792214000336,53493.01818936 2024-09-16,22:36:16.000,260,10989170,13685,0,1726526175,12979.616699269995,49.268413440004224,53492.98325376001 2024-09-16,22:36:17.000,260,10989230,13925,0,1726526176,12979.717743919995,49.31070822000038,53492.9273568 2024-09-16,22:36:18.000,260,10989242,13925,0,1726526177,12979.818788569995,49.27546257000358,53492.91338256001 2024-09-16,22:36:19.000,260,10989185,13925,0,1726526178,12979.93330584,49.31070822000038,53492.871459840004 2024-09-16,22:36:20.000,260,10989219,14085,0,1726526179,12980.061295729996,49.36710126000253,53492.7876144 2024-09-16,22:36:21.000,260,10989215,13925,0,1726526180,12980.189285619992,49.388248650000605,53492.7526788 2024-09-16,22:36:22.000,260,10989242,14125,0,1726526181,12980.256648720002,49.45169082000211,53492.86447272001 2024-09-16,22:36:23.000,260,10989235,13805,0,1726526182,12980.297066580002,49.564476899999136,53492.93434392001 2024-09-16,22:36:24.000,260,10989208,13925,0,1726526183,12980.418320160003,49.59267342000385,53492.990240880004 2024-09-16,22:36:25.000,260,10989221,13965,0,1726526184,12980.492419569993,49.670213850004075,53492.9273568 2024-09-16,22:36:26.000,260,10989180,14085,0,1726526185,12980.586727909998,49.7477542800043,53492.96927952 2024-09-16,22:36:27.000,260,10989208,14045,0,1726526186,12980.68103624999,49.790049060000456,53493.00421512001 2024-09-16,22:36:28.000,260,10989251,13925,0,1726526187,12980.748399349999,49.846442100002605,53493.109021920005 2024-09-16,22:36:29.000,260,10989152,14005,0,1726526188,12980.86965293,49.902835140004754,53493.07408632 2024-09-16,22:36:30.000,260,10989215,13845,0,1726526189,12980.91007079,49.9944738300037,53493.11600904 2024-09-16,22:36:31.000,260,10989242,13845,0,1726526190,12980.997642819995,50.015621220001776,53493.05312496001 2024-09-16,22:36:32.000,260,10989216,14245,0,1726526191,12981.10542377999,50.079063390003284,53493.12998328001 2024-09-16,22:36:33.000,260,10989217,13805,0,1726526192,12981.213204740001,50.13545642999816,53493.07408632 2024-09-16,22:36:34.000,260,10989147,13645,0,1726526193,12981.334458320001,50.17775121000159,53493.14395752 2024-09-16,22:36:35.000,260,10989216,14045,0,1726526194,12981.388348799992,50.198898599999666,53493.11600904 2024-09-16,22:36:36.000,260,10989171,14245,0,1726526195,12981.509602379992,50.17775121000159,53493.02517648 2024-09-16,22:36:37.000,260,10989187,14245,0,1726526196,12981.529811309993,50.2411933800031,53493.178893120006 2024-09-16,22:36:38.000,260,10989217,13845,0,1726526197,12981.563492859997,50.23414425000374,53493.19985448001 2024-09-16,22:36:39.000,260,10989163,13925,0,1726526198,12981.610647029993,50.205947729999025,53493.2417772 2024-09-16,22:36:40.000,260,10989211,14085,0,1726526199,12981.617383340003,50.26938990000053,53493.36754536001 2024-09-16,22:36:41.000,260,10989217,14125,0,1726526200,12981.603910719998,50.29053728999861,53493.47933928 2024-09-16,22:36:42.000,260,10989194,14045,0,1726526201,12981.590438099993,50.304635550004605,53493.50030064 2024-09-16,22:36:43.000,260,10989213,13925,0,1726526202,12981.610647029993,50.33283207000204,53493.57715896 2024-09-16,22:36:44.000,260,10989238,14045,0,1726526203,12981.630855959993,50.3398812000014,53493.60510744001 2024-09-16,22:36:45.000,260,10989193,13885,0,1726526204,12981.637592270003,50.32578294000268,53493.5911332 2024-09-16,22:36:46.000,260,10989182,14205,0,1726526205,12981.610647029993,50.34693033000076,53493.661004400004 2024-09-16,22:36:47.000,260,10989239,13805,0,1726526206,12981.644328579998,50.34693033000076,53493.612094560005 2024-09-16,22:36:48.000,260,10989201,13725,0,1726526207,12981.704955369998,50.36102858999948,53493.63305592001 2024-09-16,22:36:49.000,260,10989235,13925,0,1726526208,12981.765582159998,50.375126849998196,53493.612094560005 2024-09-16,22:36:50.000,260,10989229,13885,0,1726526209,12981.738636919988,50.34693033000076,53493.71690136 2024-09-16,22:36:51.000,260,10989232,14045,0,1726526210,12981.806000019998,50.31873381000332,53493.69594 2024-09-16,22:36:52.000,260,10989211,13845,0,1726526211,12981.853154189994,50.3398812000014,53493.73786272 2024-09-16,22:36:53.000,260,10989216,13845,0,1726526212,12981.859890499989,50.29053728999861,53493.67497864001 2024-09-16,22:36:54.000,260,10989207,14245,0,1726526213,12981.880099429989,50.29053728999861,53493.6260688 2024-09-16,22:36:55.000,260,10989250,13925,0,1726526214,12981.880099429989,50.31873381000332,53493.66799152 2024-09-16,22:36:56.000,260,10989198,14005,0,1726526215,12981.92051728999,50.255291640001815,53493.661004400004 2024-09-16,22:36:57.000,260,10989196,13965,0,1726526216,12981.907044669999,50.28348815999925,53493.68895288 2024-09-16,22:36:58.000,260,10989174,13525,0,1726526217,12981.94072621999,50.212996859998384,53493.661004400004 2024-09-16,22:36:59.000,260,10989222,13925,0,1726526218,12982.00135300999,50.22004598999774,53493.60510744001 2024-09-16,22:37:00.000,260,10989184,13845,0,1726526219,12982.06197979999,50.212996859998384,53493.612094560005 2024-09-16,22:37:01.000,260,10989194,13685,0,1726526220,12982.035034559995,50.198898599999666,53493.60510744001 2024-09-16,22:37:02.000,260,10989250,13885,0,1726526221,12982.06197979999,50.16365295000287,53493.46536504001 2024-09-16,22:37:03.000,260,10989202,13725,0,1726526222,12982.08892504,50.15660382000351,53493.493313520004 2024-09-16,22:37:04.000,260,10989174,14085,0,1726526223,12982.136079209995,50.14955469000415,53493.521262 2024-09-16,22:37:05.000,260,10989173,14085,0,1726526224,12982.10913397,50.205947729999025,53493.60510744001 2024-09-16,22:37:06.000,260,10989237,13965,0,1726526225,12982.16976076,50.1284072999988,53493.563184720006 2024-09-16,22:37:07.000,260,10989212,13765,0,1726526226,12982.16976076,50.212996859998384,53493.64004304 2024-09-16,22:37:08.000,260,10989183,14005,0,1726526227,12982.18323337999,50.23414425000374,53493.61908168 2024-09-16,22:37:09.000,260,10989232,13805,0,1726526228,12982.21017862,50.22004598999774,53493.54921048 2024-09-16,22:37:10.000,260,10989210,13765,0,1726526229,12982.20344230999,50.17070208000223,53493.57715896 2024-09-16,22:37:11.000,260,10989209,13925,0,1726526230,12982.16976076,50.17775121000159,53493.661004400004 2024-09-16,22:37:12.000,260,10989217,13845,0,1726526231,12982.08218872999,50.18480034000095,53493.730875600006 2024-09-16,22:37:13.000,260,10989174,13765,0,1726526232,12982.035034559995,50.23414425000374,53493.68895288 2024-09-16,22:37:14.000,260,10989182,13885,0,1726526233,12981.96093514999,50.248242510002456,53493.63305592001 2024-09-16,22:37:15.000,260,10989194,13965,0,1726526234,12981.846417879999,50.38217598000483,53493.88459224 2024-09-16,22:37:16.000,260,10989188,14085,0,1726526235,12981.731900609993,50.40332337000291,53493.95446344 2024-09-16,22:37:17.000,260,10989200,13685,0,1726526236,12981.691482749993,50.3398812000014,53493.78677256 2024-09-16,22:37:18.000,260,10989183,13845,0,1726526237,12981.651064889993,50.33283207000204,53493.75882408 2024-09-16,22:37:19.000,260,10989184,13885,0,1726526238,12981.583701789998,50.35397946000012,53493.86363088 2024-09-16,22:37:20.000,260,10989245,13925,0,1726526239,12981.455711900002,50.35397946000012,53493.87061800001 2024-09-16,22:37:21.000,260,10989200,13925,0,1726526240,12981.368139869992,50.34693033000076,53493.91952784001 2024-09-16,22:37:22.000,260,10989212,13765,0,1726526241,12981.294040460001,50.304635550004605,53493.91254072 2024-09-16,22:37:23.000,260,10989186,13725,0,1726526242,12981.145841639991,50.27643902999989,53493.996386160004 2024-09-16,22:37:24.000,260,10989226,13805,0,1726526243,12981.01111544,50.205947729999025,53494.045296000004 2024-09-16,22:37:25.000,260,10989177,13925,0,1726526244,12980.90333447999,50.17775121000159,53494.10818008001 2024-09-16,22:37:26.000,260,10989183,13845,0,1726526245,12980.775344589994,50.10725991000072,53494.07324448 2024-09-16,22:37:27.000,260,10989179,13925,0,1726526246,12980.647354699999,50.10725991000072,53494.13612856001 2024-09-16,22:37:28.000,260,10989160,13725,0,1726526247,12980.526101119998,50.05086686999857,53494.1501028 2024-09-16,22:37:29.000,260,10989193,14245,0,1726526248,12980.398111230003,49.973326439998345,53494.10818008001 2024-09-16,22:37:30.000,260,10989199,13925,0,1726526249,12980.276857650002,50.00152296000306,53494.10119296 2024-09-16,22:37:31.000,260,10989214,13885,0,1726526250,12980.182549309997,49.9944738300037,53494.05228312 2024-09-16,22:37:32.000,260,10989206,13885,0,1726526251,12980.068032039992,50.029719480000495,53494.14311568 2024-09-16,22:37:33.000,260,10989212,13885,0,1726526252,12979.987196319991,50.022670350001135,53494.07324448 2024-09-16,22:37:34.000,260,10989189,13965,0,1726526253,12979.86594273999,50.05791599999793,53493.95446344 2024-09-16,22:37:35.000,260,10989207,14125,0,1726526254,12979.82552487999,50.086112520002644,53493.96145056 2024-09-16,22:37:36.000,260,10989177,13845,0,1726526255,12979.758161779995,50.14955469000415,53493.96843768001 2024-09-16,22:37:37.000,260,10989204,14045,0,1726526256,12979.72448022999,50.19184947000031,53493.92651496 2024-09-16,22:37:38.000,260,10989217,14045,0,1726526257,12979.70427129999,50.22709512000438,53494.07324448 2024-09-16,22:37:39.000,260,10989202,14045,0,1726526258,12979.69079868,50.255291640001815,53494.0802316 2024-09-16,22:37:40.000,260,10989194,14045,0,1726526259,12979.72448022999,50.22709512000438,53494.05228312 2024-09-16,22:37:41.000,260,10989204,14005,0,1726526260,12979.758161779995,50.2411933800031,53494.045296000004 2024-09-16,22:37:42.000,260,10989194,13965,0,1726526261,12979.76489808999,50.18480034000095,53494.05228312 2024-09-16,22:37:43.000,260,10989189,14005,0,1726526262,12979.71100761,50.23414425000374,53494.03132176 2024-09-16,22:37:44.000,260,10989187,14205,0,1726526263,12979.74468915999,50.18480034000095,53494.017347520006 2024-09-16,22:37:45.000,260,10989209,13925,0,1726526264,12979.75142547,50.19184947000031,53494.00337328 2024-09-16,22:37:46.000,260,10989231,13925,0,1726526265,12979.758161779995,50.212996859998384,53493.98241192 2024-09-16,22:37:47.000,260,10989185,13845,0,1726526266,12979.72448022999,50.22004598999774,53494.00337328 2024-09-16,22:37:48.000,260,10989189,14245,0,1726526267,12979.74468915999,50.22004598999774,53493.9754248 2024-09-16,22:37:49.000,260,10989213,14005,0,1726526268,12979.70427129999,50.205947729999025,53493.98939904001 2024-09-16,22:37:50.000,260,10989193,13885,0,1726526269,12979.657117129995,50.22709512000438,53493.91254072 2024-09-16,22:37:51.000,260,10989209,14045,0,1726526270,12979.636908199995,50.27643902999989,53493.9055536 2024-09-16,22:37:52.000,260,10989211,13885,0,1726526271,12979.616699269995,50.304635550004605,53493.88459224 2024-09-16,22:37:53.000,260,10989165,13765,0,1726526272,12979.576281409994,50.34693033000076,53493.898566480006 2024-09-16,22:37:54.000,260,10989189,13925,0,1726526273,12979.508918309999,50.36807771999884,53493.84266952001 2024-09-16,22:37:55.000,260,10989177,14005,0,1726526274,12979.495445689994,50.424470760000986,53493.877605120004 2024-09-16,22:37:56.000,260,10989192,13845,0,1726526275,12979.441555209989,50.487912930002494,53493.877605120004 2024-09-16,22:37:57.000,260,10989246,13725,0,1726526276,12979.387664729999,50.49496206000185,53493.91952784001 2024-09-16,22:37:58.000,260,10989218,14045,0,1726526277,12979.327037939998,50.53020770999865,53493.85664376 2024-09-16,22:37:59.000,260,10989200,14005,0,1726526278,12979.293356389993,50.59364988000016,53493.88459224 2024-09-16,22:38:00.000,260,10989227,14045,0,1726526279,12979.172102809993,50.63594466000359,53493.84266952001 2024-09-16,22:38:01.000,260,10989229,14205,0,1726526280,12979.145157569998,50.706435960004455,53493.78677256 2024-09-16,22:38:02.000,260,10989193,14085,0,1726526281,12979.030640299992,50.77692725999805,53493.80074680001 2024-09-16,22:38:03.000,260,10989180,13925,0,1726526282,12978.970013509992,50.77692725999805,53493.71690136 2024-09-16,22:38:04.000,260,10989208,14005,0,1726526283,12978.929595649992,50.81922204000148,53493.74484984 2024-09-16,22:38:05.000,260,10989224,13965,0,1726526284,12978.909386719992,50.840369429999555,53493.661004400004 2024-09-16,22:38:06.000,260,10989243,14005,0,1726526285,12978.889177789992,50.86151682000491,53493.65401728001 2024-09-16,22:38:07.000,260,10989148,13965,0,1726526286,12978.916123030001,50.889713340002345,53493.57715896 2024-09-16,22:38:08.000,260,10989218,13845,0,1726526287,12978.949804579992,50.833320300000196,53493.52824912 2024-09-16,22:38:09.000,260,10989241,13885,0,1726526288,12978.963277199997,50.85446768999827,53493.395493840006 2024-09-16,22:38:10.000,260,10989208,13885,0,1726526289,12978.983486129997,50.86856595000427,53493.3815196 2024-09-16,22:38:11.000,260,10989205,14125,0,1726526290,12978.956540890002,50.90381160000106,53493.395493840006 2024-09-16,22:38:12.000,260,10989197,13965,0,1726526291,12978.936331960002,50.946106380004494,53493.47933928 2024-09-16,22:38:13.000,260,10989194,14245,0,1726526292,12978.970013509992,50.889713340002345,53493.38850672001 2024-09-16,22:38:14.000,260,10989192,13965,0,1726526293,12978.943068269997,50.93905724999786,53493.43741656001 2024-09-16,22:38:15.000,260,10989228,13885,0,1726526294,12978.996958750002,50.91790985999978,53493.33959688001 2024-09-16,22:38:16.000,260,10989150,13885,0,1726526295,12978.976749820002,50.91790985999978,53493.33260976 2024-09-16,22:38:17.000,260,10989183,13845,0,1726526296,12978.902650409997,50.99545029000001,53493.346584000006 2024-09-16,22:38:18.000,260,10989196,14245,0,1726526297,12978.949804579992,50.98135203000129,53493.28369992 2024-09-16,22:38:19.000,260,10989224,13765,0,1726526298,12978.916123030001,51.0447942000028,53493.29767416001 2024-09-16,22:38:20.000,260,10989188,14005,0,1726526299,12978.895914100001,51.058892460001516,53493.35357112 2024-09-16,22:38:21.000,260,10989193,14085,0,1726526300,12978.922859339997,51.108236370004306,53493.33959688001 2024-09-16,22:38:22.000,260,10989215,14005,0,1726526301,12978.902650409997,51.15758027999982,53493.36055824 2024-09-16,22:38:23.000,260,10989211,13805,0,1726526302,12978.889177789992,51.16462940999918,53493.36754536001 2024-09-16,22:38:24.000,260,10989212,13885,0,1726526303,12978.882441479996,51.19987506000325,53493.3116484 2024-09-16,22:38:25.000,260,10989196,14165,0,1726526304,12978.949804579992,51.108236370004306,53493.1369704 2024-09-16,22:38:26.000,260,10989221,14085,0,1726526305,12978.902650409997,51.17167853999854,53493.17190600001 2024-09-16,22:38:27.000,260,10989223,14045,0,1726526306,12978.922859339997,51.13643289000174,53493.05312496001 2024-09-16,22:38:28.000,260,10989202,14165,0,1726526307,12978.895914100001,51.17167853999854,53493.11600904 2024-09-16,22:38:29.000,260,10989208,14005,0,1726526308,12978.895914100001,51.28446462000284,53493.25575144 2024-09-16,22:38:30.000,260,10989208,13925,0,1726526309,12978.902650409997,51.291513750002196,53493.24876432001 2024-09-16,22:38:31.000,260,10989203,14045,0,1726526310,12978.976749820002,51.27741549000348,53493.22081584001 2024-09-16,22:38:32.000,260,10989228,13885,0,1726526311,12978.949804579992,51.305612010000914,53493.19286736 2024-09-16,22:38:33.000,260,10989179,13885,0,1726526312,12978.956540890002,51.291513750002196,53493.18588024 2024-09-16,22:38:34.000,260,10989190,14005,0,1726526313,12978.990222439992,51.305612010000914,53493.178893120006 2024-09-16,22:38:35.000,260,10989237,14245,0,1726526314,12979.030640299992,51.26331723000476,53493.17190600001 2024-09-16,22:38:36.000,260,10989224,13645,0,1726526315,12979.091267089992,51.291513750002196,53493.22081584001 2024-09-16,22:38:37.000,260,10989196,13565,0,1726526316,12979.064321849997,51.28446462000284,53493.18588024 2024-09-16,22:38:38.000,260,10989209,13965,0,1726526317,12979.091267089992,51.305612010000914,53493.16491888 2024-09-16,22:38:39.000,260,10989263,14045,0,1726526318,12979.124948639997,51.256268099998124,53493.157931760004 2024-09-16,22:38:40.000,260,10989200,13765,0,1726526319,12979.084530779997,51.23512071000005,53493.14395752 2024-09-16,22:38:41.000,260,10989267,13965,0,1726526320,12979.158630190002,51.15758027999982,53493.10203480001 2024-09-16,22:38:42.000,260,10989236,13925,0,1726526321,12979.158630190002,51.122334630003024,53493.039150720004 2024-09-16,22:38:43.000,260,10989223,14045,0,1726526322,12979.172102809993,51.115285500003665,53493.060112080006 2024-09-16,22:38:44.000,260,10989190,13725,0,1726526323,12979.219256979988,51.10118723999767,53493.05312496001 2024-09-16,22:38:45.000,260,10989233,13965,0,1726526324,12979.219256979988,51.080039849999594,53493.01818936 2024-09-16,22:38:46.000,260,10989234,14005,0,1726526325,12979.273147459993,51.10118723999767,53493.08806056 2024-09-16,22:38:47.000,260,10989186,14245,0,1726526326,12979.333774249993,51.10118723999767,53493.157931760004 2024-09-16,22:38:48.000,260,10989213,13885,0,1726526327,12979.360719489989,51.16462940999918,53493.109021920005 2024-09-16,22:38:49.000,260,10989191,14045,0,1726526328,12979.434818899994,51.12938376000238,53493.15094464001 2024-09-16,22:38:50.000,260,10989202,14045,0,1726526329,12979.529127239999,51.15053115000046,53493.12998328001 2024-09-16,22:38:51.000,260,10989205,13845,0,1726526330,12979.616699269995,51.13643289000174,53493.109021920005 2024-09-16,22:38:52.000,260,10989218,14125,0,1726526331,12979.71100761,51.15758027999982,53493.12299616 2024-09-16,22:38:53.000,260,10989227,13765,0,1726526332,12979.80531594999,51.08708897999895,53493.1369704 2024-09-16,22:38:54.000,260,10989179,13925,0,1726526333,12979.89288798,51.1434820200011,53493.00421512001 2024-09-16,22:38:55.000,260,10989233,13925,0,1726526334,12979.960251079996,51.122334630003024,53493.109021920005 2024-09-16,22:38:56.000,260,10989218,13845,0,1726526335,12980.088240969992,51.15053115000046,53493.060112080006 2024-09-16,22:38:57.000,260,10989205,13925,0,1726526336,12980.135395140001,51.17167853999854,53493.07408632 2024-09-16,22:38:58.000,260,10989217,13845,0,1726526337,12980.155604070002,51.15053115000046,53493.08107344001 2024-09-16,22:38:59.000,260,10989213,13885,0,1726526338,12980.202758239997,51.18577680000453,53493.21382872 2024-09-16,22:39:00.000,260,10989215,13885,0,1726526339,12980.270121339992,51.20692419000261,53493.22081584001 2024-09-16,22:39:01.000,260,10989218,13925,0,1726526340,12980.324011819997,51.249218969998765,53493.2417772 2024-09-16,22:39:02.000,260,10989264,14045,0,1726526341,12980.377902300002,51.256268099998124,53493.276712800005 2024-09-16,22:39:03.000,260,10989205,13845,0,1726526342,12980.458738019988,51.31971026999963,53493.3116484 2024-09-16,22:39:04.000,260,10989231,13765,0,1726526343,12980.579991599989,51.347906790004345,53493.35357112 2024-09-16,22:39:05.000,260,10989179,13725,0,1726526344,12980.647354699999,51.3902015700005,53493.3116484 2024-09-16,22:39:06.000,260,10989183,13925,0,1726526345,12980.70124517999,51.418398089997936,53493.346584000006 2024-09-16,22:39:07.000,260,10989201,13805,0,1726526346,12980.775344589994,51.4888893899988,53493.33959688001 2024-09-16,22:39:08.000,260,10989221,13925,0,1726526347,12980.82923507,51.55938068999967,53493.395493840006 2024-09-16,22:39:09.000,260,10989237,13805,0,1726526348,12980.916807099995,51.54528243000095,53493.47933928 2024-09-16,22:39:10.000,260,10989177,13565,0,1726526349,12980.997642819995,51.58052807999775,53493.47933928 2024-09-16,22:39:11.000,260,10989237,14045,0,1726526350,12981.04479698999,51.58052807999775,53493.542223360004 2024-09-16,22:39:12.000,260,10989245,13885,0,1726526351,12981.098687469996,51.55938068999967,53493.46536504001 2024-09-16,22:39:13.000,260,10989179,14165,0,1726526352,12981.159314259996,51.57347894999839,53493.54921048 2024-09-16,22:39:14.000,260,10989198,13885,0,1726526353,12981.199732119996,51.517085910003516,53493.55619760001 2024-09-16,22:39:15.000,260,10989204,14045,0,1726526354,12981.213204740001,51.51003678000416,53493.563184720006 2024-09-16,22:39:16.000,260,10989215,14005,0,1726526355,12981.307513079992,51.467742000000726,53493.5911332 2024-09-16,22:39:17.000,260,10989220,14205,0,1726526356,12981.320985699997,51.46069287000137,53493.55619760001 2024-09-16,22:39:18.000,260,10989188,13885,0,1726526357,12981.408557729992,51.44659461000265,53493.5911332 2024-09-16,22:39:19.000,260,10989217,13885,0,1726526358,12981.448975589992,51.41134895999858,53493.58414608001 2024-09-16,22:39:20.000,260,10989231,13845,0,1726526359,12981.475920830002,51.39725069999986,53493.58414608001 2024-09-16,22:39:21.000,260,10989254,13965,0,1726526360,12981.576965480002,51.347906790004345,53493.57715896 2024-09-16,22:39:22.000,260,10989228,13885,0,1726526361,12981.630855959993,51.38315244000114,53493.59812032 2024-09-16,22:39:23.000,260,10989217,13565,0,1726526362,12981.718427989988,51.36905418000242,53493.69594 2024-09-16,22:39:24.000,260,10989227,13925,0,1726526363,12981.738636919988,51.36905418000242,53493.681965760006 2024-09-16,22:39:25.000,260,10989198,13725,0,1726526364,12981.826208949999,51.36905418000242,53493.74484984 2024-09-16,22:39:26.000,260,10989228,14005,0,1726526365,12981.90030835999,51.40429982999922,53493.779785440005 2024-09-16,22:39:27.000,260,10989217,13725,0,1726526366,12981.90030835999,51.39725069999986,53493.75882408 2024-09-16,22:39:28.000,260,10989202,13805,0,1726526367,12982.04177086999,51.40429982999922,53493.730875600006 2024-09-16,22:39:29.000,260,10989232,13845,0,1726526368,12982.10913397,51.41134895999858,53493.75183696001 2024-09-16,22:39:30.000,260,10989236,14085,0,1726526369,12982.196705999995,51.418398089997936,53493.80773392 2024-09-16,22:39:31.000,260,10989256,13925,0,1726526370,12982.16302444999,51.40429982999922,53493.82170816001 2024-09-16,22:39:32.000,260,10989199,13845,0,1726526371,12982.23038755,51.3902015700005,53493.779785440005 2024-09-16,22:39:33.000,260,10989206,14005,0,1726526372,12982.22365123999,51.43954548000329,53493.75882408 2024-09-16,22:39:34.000,260,10989217,14245,0,1726526373,12982.216914929995,51.46069287000137,53493.96145056 2024-09-16,22:39:35.000,260,10989206,13925,0,1726526374,12982.29101434,51.49593851999816,53493.98939904001 2024-09-16,22:39:36.000,260,10989199,13885,0,1726526375,12982.26406909999,51.4888893899988,53494.00337328 2024-09-16,22:39:37.000,260,10989262,13965,0,1726526376,12982.216914929995,51.45364374000201,53494.045296000004 2024-09-16,22:39:38.000,260,10989212,13965,0,1726526377,12982.25059648,51.43249635000393,53494.03830888001 2024-09-16,22:39:39.000,260,10989187,13965,0,1726526378,12982.216914929995,51.43954548000329,53494.115167200005 2024-09-16,22:39:40.000,260,10989213,14005,0,1726526379,12982.23038755,51.37610331000178,53494.01036040001 2024-09-16,22:39:41.000,260,10989280,14045,0,1726526380,12982.20344230999,51.39725069999986,53494.066257360006 2024-09-16,22:39:42.000,260,10989204,13845,0,1726526381,12982.237123859995,51.38315244000114,53494.00337328 2024-09-16,22:39:43.000,260,10989198,14085,0,1726526382,12982.216914929995,51.36905418000242,53493.93350208 2024-09-16,22:39:44.000,260,10989200,13765,0,1726526383,12982.23038755,51.37610331000178,53493.96843768001 2024-09-16,22:39:45.000,260,10989219,13725,0,1726526384,12982.196705999995,51.40429982999922,53493.98939904001 2024-09-16,22:39:46.000,260,10989243,13885,0,1726526385,12982.216914929995,51.40429982999922,53494.066257360006 2024-09-16,22:39:47.000,260,10989213,13925,0,1726526386,12982.16302444999,51.45364374000201,53494.03132176 2024-09-16,22:39:48.000,260,10989222,14005,0,1726526387,12982.196705999995,51.44659461000265,53494.09420584 2024-09-16,22:39:49.000,260,10989204,14005,0,1726526388,12982.23038755,51.44659461000265,53494.03830888001 2024-09-16,22:39:50.000,260,10989208,14045,0,1726526389,12982.25059648,51.44659461000265,53494.09420584 2024-09-16,22:39:51.000,260,10989229,13965,0,1726526390,12982.29101434,51.45364374000201,53494.03132176 2024-09-16,22:39:52.000,260,10989168,13965,0,1726526391,12982.32469588999,51.44659461000265,53494.115167200005 2024-09-16,22:39:53.000,260,10989219,13845,0,1726526392,12982.39205899,51.46069287000137,53494.10818008001 2024-09-16,22:39:54.000,260,10989194,14005,0,1726526393,12982.419004229996,51.46069287000137,53494.066257360006 2024-09-16,22:39:55.000,260,10989176,13765,0,1726526394,12982.479631019996,51.45364374000201,53494.02433464 2024-09-16,22:39:56.000,260,10989206,14165,0,1726526395,12982.472894710001,51.53823330000159,53494.03830888001 2024-09-16,22:39:57.000,260,10989208,13965,0,1726526396,12982.567203049992,51.524135040002875,53494.03830888001 2024-09-16,22:39:58.000,260,10989236,13965,0,1726526397,12982.607620909992,51.54528243000095,53493.98241192 2024-09-16,22:39:59.000,260,10989231,13925,0,1726526398,12982.654775080002,51.58052807999775,53493.98939904001 2024-09-16,22:40:00.000,260,10989229,14165,0,1726526399,12982.728874489992,51.61577373000182,53493.98241192 2024-09-16,22:40:01.000,260,10989240,13965,0,1726526400,12982.776028660002,51.62282286000118,53493.94048920001 2024-09-16,22:40:02.000,260,10989203,13965,0,1726526401,12982.823182829998,51.67921590000333,53493.96843768001 2024-09-16,22:40:03.000,260,10989222,13925,0,1726526402,12982.823182829998,51.693314160002046,53493.93350208 2024-09-16,22:40:04.000,260,10989215,14165,0,1726526403,12982.924227479998,51.67216677000397,53494.01036040001 2024-09-16,22:40:05.000,260,10989221,14325,0,1726526404,12982.971381649993,51.658068509997975,53494.017347520006 2024-09-16,22:40:06.000,260,10989204,14045,0,1726526405,12983.011799509994,51.651019379998615,53494.03830888001 2024-09-16,22:40:07.000,260,10989215,13885,0,1726526406,12983.032008439994,51.57347894999839,53494.05927024001 2024-09-16,22:40:08.000,260,10989215,14165,0,1726526407,12983.085898919999,51.54528243000095,53494.12914144 2024-09-16,22:40:09.000,260,10989201,14085,0,1726526408,12983.126316779999,51.5029876500048,53494.12215432 2024-09-16,22:40:10.000,260,10989206,14125,0,1726526409,12983.15999832999,51.46069287000137,53494.12914144 2024-09-16,22:40:11.000,260,10989249,14005,0,1726526410,12983.126316779999,51.46069287000137,53494.19202552 2024-09-16,22:40:12.000,260,10989230,14165,0,1726526411,12983.166734639999,51.38315244000114,53494.26888384 2024-09-16,22:40:13.000,260,10989194,14125,0,1726526412,12983.20041618999,51.354955920003704,53494.282858080005 2024-09-16,22:40:14.000,260,10989209,13965,0,1726526413,12983.28125190999,51.32675939999899,53494.24093536 2024-09-16,22:40:15.000,260,10989225,14005,0,1726526414,12983.274515599995,51.32675939999899,53494.22696112001 2024-09-16,22:40:16.000,260,10989214,14085,0,1726526415,12983.274515599995,51.38315244000114,53494.22696112001 2024-09-16,22:40:17.000,260,10989186,14165,0,1726526416,12983.28125190999,51.41134895999858,53494.22696112001 2024-09-16,22:40:18.000,260,10989224,14125,0,1726526417,12983.30819715,51.43954548000329,53494.2898452 2024-09-16,22:40:19.000,260,10989217,14085,0,1726526418,12983.36208762999,51.5029876500048,53494.39465200001 2024-09-16,22:40:20.000,260,10989260,14165,0,1726526419,12983.415978109995,51.45364374000201,53494.2898452 2024-09-16,22:40:21.000,260,10989236,13925,0,1726526420,12983.44965966,51.481840259999444,53494.24792248 2024-09-16,22:40:22.000,260,10989219,14085,0,1726526421,12983.51028645,51.517085910003516,53494.29683232 2024-09-16,22:40:23.000,260,10989243,13765,0,1726526422,12983.54396799999,51.49593851999816,53494.32478080001 2024-09-16,22:40:24.000,260,10989241,14045,0,1726526423,12983.651748960001,51.517085910003516,53494.282858080005 2024-09-16,22:40:25.000,260,10989241,14285,0,1726526424,12983.752793610001,51.4888893899988,53494.24792248 2024-09-16,22:40:26.000,260,10989232,14005,0,1726526425,12983.813420400002,51.481840259999444,53494.25490960001 2024-09-16,22:40:27.000,260,10989248,14045,0,1726526426,12983.820156709997,51.524135040002875,53494.219974 2024-09-16,22:40:28.000,260,10989225,14165,0,1726526427,12983.907728739992,51.524135040002875,53494.24093536 2024-09-16,22:40:29.000,260,10989212,13965,0,1726526428,12983.927937669992,51.51003678000416,53494.282858080005 2024-09-16,22:40:30.000,260,10989226,14005,0,1726526429,12983.988564459993,51.55233156000031,53494.27587096001 2024-09-16,22:40:31.000,260,10989269,14205,0,1726526430,12984.035718630003,51.54528243000095,53494.31779368 2024-09-16,22:40:32.000,260,10989217,14085,0,1726526431,12984.055927560003,51.57347894999839,53494.331767920004 2024-09-16,22:40:33.000,260,10989203,13765,0,1726526432,12984.069400179993,51.57347894999839,53494.34574216001 2024-09-16,22:40:34.000,260,10989221,14085,0,1726526433,12984.089609109993,51.61577373000182,53494.380677760004 2024-09-16,22:40:35.000,260,10989235,13845,0,1726526434,12984.130026969993,51.66511764000461,53494.40862624 2024-09-16,22:40:36.000,260,10989200,14125,0,1726526435,12984.170444829993,51.6016754700031,53494.48548456 2024-09-16,22:40:37.000,260,10989200,14085,0,1726526436,12984.224335309998,51.58757721000438,53494.4645232 2024-09-16,22:40:38.000,260,10989201,14125,0,1726526437,12984.237807929989,51.61577373000182,53494.44356184001 2024-09-16,22:40:39.000,260,10989201,13885,0,1726526438,12984.244544239999,51.6016754700031,53494.4645232 2024-09-16,22:40:40.000,260,10989198,14125,0,1726526439,12984.305171029999,51.58757721000438,53494.47849744 2024-09-16,22:40:41.000,260,10989226,13765,0,1726526440,12984.352325199994,51.55233156000031,53494.499458800005 2024-09-16,22:40:42.000,260,10989208,13725,0,1726526441,12984.37927043999,51.54528243000095,53494.45753608 2024-09-16,22:40:43.000,260,10989199,14165,0,1726526442,12984.392743059994,51.517085910003516,53494.42260048001 2024-09-16,22:40:44.000,260,10989175,14125,0,1726526443,12984.40621568,51.4888893899988,53494.4645232 2024-09-16,22:40:45.000,260,10989260,14205,0,1726526444,12984.493787709995,51.43954548000329,53494.39465200001 2024-09-16,22:40:46.000,260,10989216,14085,0,1726526445,12984.513996639995,51.418398089997936,53494.49247168001 2024-09-16,22:40:47.000,260,10989211,13965,0,1726526446,12984.58809605,51.40429982999922,53494.4645232 2024-09-16,22:40:48.000,260,10989253,14085,0,1726526447,12984.66219545999,51.3902015700005,53494.40862624 2024-09-16,22:40:49.000,260,10989231,14405,0,1726526448,12984.72282224999,51.36905418000242,53494.41561336 2024-09-16,22:40:50.000,260,10989207,14045,0,1726526449,12984.783449039991,51.36200505000306,53494.450548960005 2024-09-16,22:40:51.000,260,10989199,14045,0,1726526450,12984.864284759991,51.37610331000178,53494.43657472 2024-09-16,22:40:52.000,260,10989204,13925,0,1726526451,12984.938384169996,51.36200505000306,53494.45753608 2024-09-16,22:40:53.000,260,10989224,13925,0,1726526452,12984.992274650001,51.36200505000306,53494.47849744 2024-09-16,22:40:54.000,260,10989206,14085,0,1726526453,12985.059637749997,51.354955920003704,53494.47849744 2024-09-16,22:40:55.000,260,10989246,14125,0,1726526454,12985.160682399997,51.41134895999858,53494.52740728 2024-09-16,22:40:56.000,260,10989230,14045,0,1726526455,12985.214572880002,51.42544722000457,53494.55535576 2024-09-16,22:40:57.000,260,10989251,13925,0,1726526456,12985.308881219993,51.44659461000265,53494.59727848 2024-09-16,22:40:58.000,260,10989238,14085,0,1726526457,12985.302144909998,51.474791130000085,53494.63221408 2024-09-16,22:40:59.000,260,10989255,13885,0,1726526458,12985.288672289993,51.58052807999775,53494.855801920006 2024-09-16,22:41:00.000,260,10989232,14045,0,1726526459,12985.349299079993,51.68626503000269,53495.17720944 2024-09-16,22:41:01.000,260,10989216,14085,0,1726526460,12985.477288969989,51.6369211199999,53495.289003360005 2024-09-16,22:41:02.000,260,10989224,13805,0,1726526461,12985.504234209999,51.658068509997975,53495.28201624001 2024-09-16,22:41:03.000,260,10989196,14245,0,1726526462,12985.591806239994,51.67921590000333,53495.39381016 2024-09-16,22:41:04.000,260,10989214,13965,0,1726526463,12985.652433029994,51.66511764000461,53495.42175864 2024-09-16,22:41:05.000,260,10989242,13925,0,1726526464,12985.773686609995,51.58757721000438,53495.14227384001 2024-09-16,22:41:06.000,260,10989220,13925,0,1726526465,12985.80736816,51.643970249999256,53495.35188744001 2024-09-16,22:41:07.000,260,10989250,13725,0,1726526466,12985.94209435999,51.62282286000118,53495.15624808 2024-09-16,22:41:08.000,260,10989254,13965,0,1726526467,12986.056611629996,51.58757721000438,53495.13528672 2024-09-16,22:41:09.000,260,10989221,13645,0,1726526468,12986.171128900001,51.58052807999775,53495.14926096 2024-09-16,22:41:10.000,260,10989221,13925,0,1726526469,12986.272173550002,51.5029876500048,53495.023492800006 2024-09-16,22:41:11.000,260,10989216,13885,0,1726526470,12986.278909859997,51.524135040002875,53495.072402640006 2024-09-16,22:41:12.000,260,10989242,13565,0,1726526471,12986.312591410002,51.54528243000095,53495.240093520006 2024-09-16,22:41:13.000,260,10989243,14045,0,1726526472,12986.400163439997,51.49593851999816,53495.0584284 2024-09-16,22:41:14.000,260,10989229,14045,0,1726526473,12986.555098569988,51.43249635000393,53495.04445416001 2024-09-16,22:41:15.000,260,10989193,13965,0,1726526474,12986.555098569988,51.467742000000726,53495.13528672 2024-09-16,22:41:16.000,260,10989270,14005,0,1726526475,12986.649406909994,51.43249635000393,53495.13528672 2024-09-16,22:41:17.000,260,10989194,14245,0,1726526476,12986.723506319999,51.42544722000457,53495.15624808 2024-09-16,22:41:18.000,260,10989220,14085,0,1726526477,12986.82455097,51.36905418000242,53495.14926096 2024-09-16,22:41:19.000,260,10989223,14045,0,1726526478,12986.87844144999,51.43954548000329,53495.14926096 2024-09-16,22:41:20.000,260,10989211,13645,0,1726526479,12986.95927716999,51.40429982999922,53495.17720944 2024-09-16,22:41:21.000,260,10989211,14045,0,1726526480,12986.99969502999,51.474791130000085,53495.36586168 2024-09-16,22:41:22.000,260,10989189,14045,0,1726526481,12987.02664027,51.467742000000726,53495.49162984 2024-09-16,22:41:23.000,260,10989241,13845,0,1726526482,12987.16136646999,51.51003678000416,53495.58944952 2024-09-16,22:41:24.000,260,10989221,14005,0,1726526483,12987.221993259991,51.45364374000201,53495.51957832001 2024-09-16,22:41:25.000,260,10989210,13565,0,1726526484,12987.302828979991,51.51003678000416,53495.59643664001 2024-09-16,22:41:26.000,260,10989259,13885,0,1726526485,12987.417346249997,51.49593851999816,53495.6523336 2024-09-16,22:41:27.000,260,10989190,14125,0,1726526486,12987.525127209992,51.44659461000265,53495.58944952 2024-09-16,22:41:28.000,260,10989234,13645,0,1726526487,12987.579017689997,51.418398089997936,53495.59643664001 2024-09-16,22:41:29.000,260,10989239,14045,0,1726526488,12987.632908170002,51.39725069999986,53495.56848816001 2024-09-16,22:41:30.000,260,10989200,14045,0,1726526489,12987.653117100002,51.41134895999858,53495.59643664001 2024-09-16,22:41:31.000,260,10989225,13765,0,1726526490,12987.713743889988,51.38315244000114,53495.673294960005 2024-09-16,22:41:32.000,260,10989189,13925,0,1726526491,12987.808052229993,51.33380852999835,53495.673294960005 2024-09-16,22:41:33.000,260,10989179,14285,0,1726526492,12987.868679019994,51.31971026999963,53495.60342376 2024-09-16,22:41:34.000,260,10989214,13565,0,1726526493,12987.888887949994,51.291513750002196,53495.70124344 2024-09-16,22:41:35.000,260,10989209,14045,0,1726526494,12987.915833189989,51.291513750002196,53495.75015328 2024-09-16,22:41:36.000,260,10989235,13805,0,1726526495,12987.949514739994,51.32675939999899,53495.86194720001 2024-09-16,22:41:37.000,260,10989231,13845,0,1726526496,12988.023614149999,51.305612010000914,53495.83399872001 2024-09-16,22:41:38.000,260,10989228,14125,0,1726526497,12988.04382308,51.32675939999899,53495.92483128 2024-09-16,22:41:39.000,260,10989269,13565,0,1726526498,12988.030350459994,51.32675939999899,53495.97374112 2024-09-16,22:41:40.000,260,10989180,14085,0,1726526499,12988.1246588,51.256268099998124,53495.959766880005 2024-09-16,22:41:41.000,260,10989225,13685,0,1726526500,12988.15834034999,51.298562880001555,53496.0366252 2024-09-16,22:41:42.000,260,10989193,14165,0,1726526501,12988.21896713999,51.28446462000284,53496.06457368 2024-09-16,22:41:43.000,260,10989245,13925,0,1726526502,12988.28633024,51.31971026999963,53496.14841912001 2024-09-16,22:41:44.000,260,10989256,13765,0,1726526503,12988.32001178999,51.305612010000914,53496.12047064001 2024-09-16,22:41:45.000,260,10989241,14085,0,1726526504,12988.34695703,51.32675939999899,53496.14841912001 2024-09-16,22:41:46.000,260,10989216,13845,0,1726526505,12988.333484409995,51.31266114000027,53496.20431608 2024-09-16,22:41:47.000,260,10989190,13885,0,1726526506,12988.42779275,51.305612010000914,53496.18335472 2024-09-16,22:41:48.000,260,10989209,13965,0,1726526507,12988.474946919996,51.305612010000914,53496.23226456 2024-09-16,22:41:49.000,260,10989217,14085,0,1726526508,12988.528837400001,51.27741549000348,53496.225277440004 2024-09-16,22:41:50.000,260,10989211,13805,0,1726526509,12988.575991569996,51.27036636000412,53496.25322592 2024-09-16,22:41:51.000,260,10989210,14005,0,1726526510,12988.629882050001,51.242169839999406,53496.2811744 2024-09-16,22:41:52.000,260,10989273,13725,0,1726526511,12988.697245149997,51.23512071000005,53496.344058480005 2024-09-16,22:41:53.000,260,10989213,13725,0,1726526512,12988.737663009997,51.26331723000476,53496.35803272001 2024-09-16,22:41:54.000,260,10989261,14125,0,1726526513,12988.764608249992,51.22807158000069,53496.47681376 2024-09-16,22:41:55.000,260,10989221,13765,0,1726526514,12988.805026109992,51.1787276699979,53496.49777512 2024-09-16,22:41:56.000,260,10989211,13885,0,1726526515,12988.845443969993,51.1434820200011,53496.490788 2024-09-16,22:41:57.000,260,10989191,13925,0,1726526516,12988.879125519998,51.080039849999594,53496.46982664 2024-09-16,22:41:58.000,260,10989244,13565,0,1726526517,12988.919543379998,51.03774507000344,53496.47681376 2024-09-16,22:41:59.000,260,10989203,13925,0,1726526518,12988.933015999988,50.91790985999978,53496.490788 2024-09-16,22:42:00.000,260,10989233,13565,0,1726526519,12988.946488619993,50.81922204000148,53496.46982664 2024-09-16,22:42:01.000,260,10989220,13725,0,1726526520,12988.986906479993,50.74168161000125,53496.53271072001 2024-09-16,22:42:02.000,260,10989241,14165,0,1726526521,12989.013851719988,50.67823943999974,53496.53271072001 2024-09-16,22:42:03.000,260,10989196,13805,0,1726526522,12989.040796959998,50.62889553000423,53496.49777512 2024-09-16,22:42:04.000,260,10989248,13805,0,1726526523,12989.061005889998,50.53725683999801,53496.57463344001 2024-09-16,22:42:05.000,260,10989268,13845,0,1726526524,12989.094687439989,50.44561814999906,53496.560659200004 2024-09-16,22:42:06.000,260,10989240,13845,0,1726526525,12989.081214819998,50.424470760000986,53496.56764632 2024-09-16,22:42:07.000,260,10989209,13925,0,1726526526,12989.081214819998,50.35397946000012,53496.60956904 2024-09-16,22:42:08.000,260,10989232,13885,0,1726526527,12989.121632679999,50.27643902999989,53496.5955948 2024-09-16,22:42:09.000,260,10989188,14085,0,1726526528,12989.155314229989,50.255291640001815,53496.65149176001 2024-09-16,22:42:10.000,260,10989190,13925,0,1726526529,12989.242886259999,50.18480034000095,53496.665466 2024-09-16,22:42:11.000,260,10989207,14085,0,1726526530,12989.269831499994,50.17070208000223,53496.68642736 2024-09-16,22:42:12.000,260,10989228,14005,0,1726526531,12989.350667219995,50.079063390003284,53496.65149176001 2024-09-16,22:42:13.000,260,10989191,13725,0,1726526532,12989.38434877,50.05086686999857,53496.630530400005 2024-09-16,22:42:14.000,260,10989253,14285,0,1726526533,12989.411294009995,50.00152296000306,53496.70738872 2024-09-16,22:42:15.000,260,10989212,13925,0,1726526534,12989.49886603999,49.9944738300037,53496.70040160001 2024-09-16,22:42:16.000,260,10989244,13965,0,1726526535,12989.59991068999,49.94512992000091,53496.70738872 2024-09-16,22:42:17.000,260,10989163,13805,0,1726526536,12989.694219029996,49.88873687999876,53496.72136296001 2024-09-16,22:42:18.000,260,10989249,13925,0,1726526537,12989.808736300001,49.83234384000389,53496.7353372 2024-09-16,22:42:19.000,260,10989245,14045,0,1726526538,12989.869363090002,49.797098189999815,53496.749311440006 2024-09-16,22:42:20.000,260,10989189,13805,0,1726526539,12989.916517259997,49.76890167000238,53496.77027280001 2024-09-16,22:42:21.000,260,10989237,13885,0,1726526540,12989.956935119997,49.71955775999959,53496.81219552 2024-09-16,22:42:22.000,260,10989239,14245,0,1726526541,12989.977144049997,49.677262980003434,53496.82616976 2024-09-16,22:42:23.000,260,10989190,14045,0,1726526542,12990.051243460002,49.627919070000644,53496.83315688 2024-09-16,22:42:24.000,260,10989248,13765,0,1726526543,12990.078188699998,49.606771680002566,53496.85411824 2024-09-16,22:42:25.000,260,10989201,13845,0,1726526544,12990.084925009993,49.54332951000106,53496.8750796 2024-09-16,22:42:26.000,260,10989185,14165,0,1726526545,12990.118606559998,49.46578908000083,53496.88905384001 2024-09-16,22:42:27.000,260,10989193,13965,0,1726526546,12990.118606559998,49.42349430000468,53496.93097656 2024-09-16,22:42:28.000,260,10989217,14005,0,1726526547,12990.159024419998,49.388248650000605,53496.90302808 2024-09-16,22:42:29.000,260,10989241,14005,0,1726526548,12990.185969659993,49.388248650000605,53496.88206672 2024-09-16,22:42:30.000,260,10989178,13885,0,1726526549,12990.212914899988,49.338904739997815,53496.9798864 2024-09-16,22:42:31.000,260,10989185,14085,0,1726526550,12990.239860139998,49.331855609998456,53496.95193792 2024-09-16,22:42:32.000,260,10989231,14245,0,1726526551,12990.239860139998,49.31775734999974,53497.00783488001 2024-09-16,22:42:33.000,260,10989218,13845,0,1726526552,12990.233123829988,49.31070822000038,53496.9798864 2024-09-16,22:42:34.000,260,10989235,14085,0,1726526553,12990.253332759989,49.27546257000358,53497.014822000005 2024-09-16,22:42:35.000,260,10989190,13925,0,1726526554,12990.300486929998,49.24021691999951,53497.00783488001 2024-09-16,22:42:36.000,260,10989229,13885,0,1726526555,12990.340904789999,49.204971270002716,53497.09866744 2024-09-16,22:42:37.000,260,10989226,14245,0,1726526556,12990.428476819994,49.190873010004,53497.09168032 2024-09-16,22:42:38.000,260,10989186,13805,0,1726526557,12990.468894679994,49.169725619998644,53497.1196288 2024-09-16,22:42:39.000,260,10989230,14085,0,1726526558,12990.489103609994,49.18382388000464,53497.11264168 2024-09-16,22:42:40.000,260,10989208,13765,0,1726526559,12990.57667563999,49.162676489999285,53497.133603040005 2024-09-16,22:42:41.000,260,10989192,14085,0,1726526560,12990.64403874,49.190873010004,53497.14059016 2024-09-16,22:42:42.000,260,10989224,13885,0,1726526561,12990.731610769995,49.169725619998644,53497.17552576001 2024-09-16,22:42:43.000,260,10989243,13765,0,1726526562,12990.84612804,49.176774749998,53497.1895 2024-09-16,22:42:44.000,260,10989202,13885,0,1726526563,12990.913491139996,49.12038171000313,53497.2593712 2024-09-16,22:42:45.000,260,10989165,13925,0,1726526564,12991.028008410001,49.09218518999842,53497.30828104 2024-09-16,22:42:46.000,260,10989218,13765,0,1726526565,12991.108844130002,49.10628345000441,53497.38513936 2024-09-16,22:42:47.000,260,10989163,13885,0,1726526566,12991.236834019997,49.09218518999842,53497.420074960006 2024-09-16,22:42:48.000,260,10989247,13925,0,1726526567,12991.277251879997,49.05693954000162,53497.44802344 2024-09-16,22:42:49.000,260,10989174,13845,0,1726526568,12991.358087599998,49.035792150003545,53497.40610072 2024-09-16,22:42:50.000,260,10989198,14245,0,1726526569,12991.459132249998,48.972349980002036,53497.4340492 2024-09-16,22:42:51.000,260,10989192,13925,0,1726526570,12991.526495349994,48.95120259000396,53497.41308784001 2024-09-16,22:42:52.000,260,10989222,14005,0,1726526571,12991.63427630999,48.90185868000117,53497.45501056 2024-09-16,22:42:53.000,260,10989195,14245,0,1726526572,12991.71511202999,48.85251476999838,53497.44802344 2024-09-16,22:42:54.000,260,10989217,13965,0,1726526573,12991.81615667999,48.760876079999434,53497.45501056 2024-09-16,22:42:55.000,260,10989195,14005,0,1726526574,12991.890256089995,48.72563043000264,53497.48994616001 2024-09-16,22:42:56.000,260,10989197,13925,0,1726526575,12991.9643555,48.68333564999921,53497.5039204 2024-09-16,22:42:57.000,260,10989186,13845,0,1726526576,12992.06540015,48.69038477999857,53497.52488176 2024-09-16,22:42:58.000,260,10989232,13805,0,1726526577,12992.146235870001,48.68333564999921,53497.55283024 2024-09-16,22:42:59.000,260,10989223,14005,0,1726526578,12992.206862660001,48.69038477999857,53497.55981736001 2024-09-16,22:43:00.000,260,10989212,13925,0,1726526579,12992.348325170002,48.67628651999985,53497.60174008 2024-09-16,22:43:01.000,260,10989198,13925,0,1726526580,12992.449369820002,48.69038477999857,53497.58077872001 2024-09-16,22:43:02.000,260,10989199,14325,0,1726526581,12992.516732919998,48.71153217000392,53497.60174008 2024-09-16,22:43:03.000,260,10989209,13965,0,1726526582,12992.651459119988,48.70448304000456,53497.66462416 2024-09-16,22:43:04.000,260,10989212,14005,0,1726526583,12992.792921629989,48.70448304000456,53497.67161128 2024-09-16,22:43:05.000,260,10989205,14045,0,1726526584,12992.97480199999,48.732679560002,53497.70654688001 2024-09-16,22:43:06.000,260,10989163,14165,0,1726526585,12993.14320975,48.760876079999434,53497.72750824001 2024-09-16,22:43:07.000,260,10989134,14005,0,1726526586,12993.30488119,48.803170860002865,53497.74148248 2024-09-16,22:43:08.000,260,10989205,14285,0,1726526587,12993.473288939997,48.810219990002224,53497.76244384 2024-09-16,22:43:09.000,260,10989206,13605,0,1726526588,12993.641696689992,48.82431825000094,53497.81135368 2024-09-16,22:43:10.000,260,10989181,14005,0,1726526589,12993.769686580003,48.803170860002865,53497.853276400005 2024-09-16,22:43:11.000,260,10989228,14005,0,1726526590,12993.938094329998,48.8313673800003,53497.923147600006 2024-09-16,22:43:12.000,260,10989188,13885,0,1726526591,12994.099765769999,48.810219990002224,53497.93013472 2024-09-16,22:43:13.000,260,10989210,13925,0,1726526592,12994.22101935,48.76792520999879,53498.00000592 2024-09-16,22:43:14.000,260,10989155,14085,0,1726526593,12994.328800309995,48.73972869000136,53498.04192864001 2024-09-16,22:43:15.000,260,10989262,13925,0,1726526594,12994.45679019999,48.732679560002,53498.090838480006 2024-09-16,22:43:16.000,260,10989206,13965,0,1726526595,12994.638670569992,48.760876079999434,53498.12577408 2024-09-16,22:43:17.000,260,10989190,14005,0,1726526596,12994.719506289992,48.73972869000136,53498.20961952001 2024-09-16,22:43:18.000,260,10989235,14085,0,1726526597,12994.860968799992,48.71153217000392,53498.258529360006 2024-09-16,22:43:19.000,260,10989186,14005,0,1726526598,12994.968749760003,48.746777820000716,53498.29346496 2024-09-16,22:43:20.000,260,10989198,13765,0,1726526599,12995.150630129989,48.70448304000456,53498.34936192001 2024-09-16,22:43:21.000,260,10989245,14085,0,1726526600,12995.27188370999,48.70448304000456,53498.44718160001 2024-09-16,22:43:22.000,260,10989206,14085,0,1726526601,12995.41334621999,48.71153217000392,53498.524039920005 2024-09-16,22:43:23.000,260,10989194,14205,0,1726526602,12995.53459979999,48.72563043000264,53498.55897552 2024-09-16,22:43:24.000,260,10989213,14085,0,1726526603,12995.716480169991,48.70448304000456,53498.63583384001 2024-09-16,22:43:25.000,260,10989200,13845,0,1726526604,12995.824261130001,48.697433909997926,53498.7266664 2024-09-16,22:43:26.000,260,10989236,13965,0,1726526605,12995.925305780002,48.70448304000456,53498.74762776 2024-09-16,22:43:27.000,260,10989226,13965,0,1726526606,12996.046559360002,48.732679560002,53498.81749896 2024-09-16,22:43:28.000,260,10989225,14085,0,1726526607,12996.167812940002,48.71858130000328,53498.89435728 2024-09-16,22:43:29.000,260,10989237,14085,0,1726526608,12996.268857589988,48.64104087000305,53498.98518984 2024-09-16,22:43:30.000,260,10989164,13925,0,1726526609,12996.349693309989,48.633991740003694,53499.05506104 2024-09-16,22:43:31.000,260,10989220,14005,0,1726526610,12996.444001649994,48.626942610004335,53499.145893600005 2024-09-16,22:43:32.000,260,10989190,13885,0,1726526611,12996.565255229994,48.60579521999898,53499.21576480001 2024-09-16,22:43:33.000,260,10989165,13925,0,1726526612,12996.69324511999,48.55645131000347,53499.362494320005 2024-09-16,22:43:34.000,260,10989174,14085,0,1726526613,12996.75387190999,48.577598700001545,53499.411404160004 2024-09-16,22:43:35.000,260,10989252,14045,0,1726526614,12996.827971319995,48.55645131000347,53499.481275360005 2024-09-16,22:43:36.000,260,10989166,14125,0,1726526615,12996.929015969996,48.51415653000004,53499.53717232 2024-09-16,22:43:37.000,260,10989198,14045,0,1726526616,12997.036796929991,48.4859600100026,53499.600056400006 2024-09-16,22:43:38.000,260,10989184,14045,0,1726526617,12997.077214789992,48.45776348999789,53499.65595336 2024-09-16,22:43:39.000,260,10989208,14125,0,1726526618,12997.158050509992,48.42956697000045,53499.7048632 2024-09-16,22:43:40.000,260,10989201,13805,0,1726526619,12997.205204680002,48.352026540000224,53499.78870864001 2024-09-16,22:43:41.000,260,10989166,14125,0,1726526620,12997.218677299992,48.288584369998716,53499.83761848001 2024-09-16,22:43:42.000,260,10989153,14205,0,1726526621,12997.265831470002,48.25333872000192,53499.90050256 2024-09-16,22:43:43.000,260,10989170,14005,0,1726526622,12997.279304089992,48.21104393999849,53499.92845104001 2024-09-16,22:43:44.000,260,10989197,13765,0,1726526623,12997.319721949993,48.112356120000186,53499.97736088001 2024-09-16,22:43:45.000,260,10989186,14005,0,1726526624,12997.346667190002,48.05596307999804,53499.99133512 2024-09-16,22:43:46.000,260,10989162,14005,0,1726526625,12997.319721949993,47.97137351999845,53500.06819344 2024-09-16,22:43:47.000,260,10989243,13805,0,1726526626,12997.299513019992,47.950226130000374,53500.13107752 2024-09-16,22:43:48.000,260,10989196,14045,0,1726526627,12997.319721949993,47.886783959998866,53500.159026 2024-09-16,22:43:49.000,260,10989216,14325,0,1726526628,12997.346667190002,47.84448918000271,53500.26383280001 2024-09-16,22:43:50.000,260,10989168,13845,0,1726526629,12997.346667190002,47.83039092000399,53500.382613839996 2024-09-16,22:43:51.000,260,10989197,13845,0,1726526630,12997.366876120002,47.7810470100012,53500.43152368001 2024-09-16,22:43:52.000,260,10989218,13885,0,1726526631,12997.333194569997,47.752850490003766,53500.487420640005 2024-09-16,22:43:53.000,260,10989197,13885,0,1726526632,12997.346667190002,47.73875222999777,53500.550304719996 2024-09-16,22:43:54.000,260,10989183,13965,0,1726526633,12997.299513019992,47.766948750002484,53500.59921456001 2024-09-16,22:43:55.000,260,10989177,14005,0,1726526634,12997.339930879993,47.69645745000162,53500.64113728 2024-09-16,22:43:56.000,260,10989183,13805,0,1726526635,12997.333194569997,47.66826093000418,53500.64812440001 2024-09-16,22:43:57.000,260,10989165,14245,0,1726526636,12997.279304089992,47.63301528000011,53500.752931200004 2024-09-16,22:43:58.000,260,10989216,13805,0,1726526637,12997.238886229992,47.61186789000203,53500.78087968 2024-09-16,22:43:59.000,260,10989195,13965,0,1726526638,12997.232149919997,47.59776963000331,53500.773892560006 2024-09-16,22:44:00.000,260,10989204,13925,0,1726526639,12997.211940989997,47.583671370004595,53500.83677664 2024-09-16,22:44:01.000,260,10989216,14005,0,1726526640,12997.151314199997,47.541376590001164,53500.822802400005 2024-09-16,22:44:02.000,260,10989204,14245,0,1726526641,12997.137841579992,47.492032679998374,53500.85075088 2024-09-16,22:44:03.000,260,10989148,13885,0,1726526642,12997.070478479996,47.49908180999773,53500.91363496001 2024-09-16,22:44:04.000,260,10989234,13805,0,1726526643,12997.050269549996,47.492032679998374,53500.96254480001 2024-09-16,22:44:05.000,260,10989182,14085,0,1726526644,12996.96269752,47.4356396400035,53500.96254480001 2024-09-16,22:44:06.000,260,10989182,14005,0,1726526645,12996.92227966,47.40039398999943,53501.02542888 2024-09-16,22:44:07.000,260,10989211,13845,0,1726526646,12996.76060822,47.42154138000478,53501.08132584001 2024-09-16,22:44:08.000,260,10989208,14085,0,1726526647,12996.63261832999,47.40039398999943,53501.13023568001 2024-09-16,22:44:09.000,260,10989183,14005,0,1726526648,12996.53830999,47.38629573000071,53501.12324856 2024-09-16,22:44:10.000,260,10989236,14125,0,1726526649,12996.430529029989,47.38629573000071,53501.17914552001 2024-09-16,22:44:11.000,260,10989206,14005,0,1726526650,12996.302539139993,47.37924660000135,53501.22106824 2024-09-16,22:44:12.000,260,10989169,14045,0,1726526651,12996.167812940002,47.39334486000007,53501.28395232 2024-09-16,22:44:13.000,260,10989171,14085,0,1726526652,12996.046559360002,47.40039398999943,53501.2420296 2024-09-16,22:44:14.000,260,10989180,14005,0,1726526653,12995.932042089997,47.39334486000007,53501.22106824 2024-09-16,22:44:15.000,260,10989127,13965,0,1726526654,12995.830997439996,47.33695181999792,53501.2420296 2024-09-16,22:44:16.000,260,10989198,13885,0,1726526655,12995.64238076,47.37219747000199,53501.18613264 2024-09-16,22:44:17.000,260,10989185,14245,0,1726526656,12995.548072419995,47.344000950004556,53501.17914552001 2024-09-16,22:44:18.000,260,10989137,14045,0,1726526657,12995.45376407999,47.37219747000199,53501.137222800004 2024-09-16,22:44:19.000,260,10989116,14165,0,1726526658,12995.37292835999,47.344000950004556,53501.11626144 2024-09-16,22:44:20.000,260,10989203,14005,0,1726526659,12995.231465849989,47.301706170001125,53501.0673516 2024-09-16,22:44:21.000,260,10989144,13845,0,1726526660,12995.103475959993,47.301706170001125,53501.05337736 2024-09-16,22:44:22.000,260,10989152,13925,0,1726526661,12994.995694999998,47.27350965000369,53501.09530008 2024-09-16,22:44:23.000,260,10989174,13965,0,1726526662,12994.887914040002,47.26646052000433,53501.04639024 2024-09-16,22:44:24.000,260,10989124,14085,0,1726526663,12994.759924149992,47.23826399999962,53500.95555768 2024-09-16,22:44:25.000,260,10989118,13925,0,1726526664,12994.719506289992,47.16072356999939,53500.98350616001 2024-09-16,22:44:26.000,260,10989171,14165,0,1726526665,12994.578043779991,47.05498662000173,53500.86472512001 2024-09-16,22:44:27.000,260,10989158,13885,0,1726526666,12994.450053889996,47.05498662000173,53500.91363496001 2024-09-16,22:44:28.000,260,10989132,13765,0,1726526667,12994.328800309995,47.06203575000109,53501.01844176 2024-09-16,22:44:29.000,260,10989105,13925,0,1726526668,12994.18060149,47.069084880000446,53501.01145464001 2024-09-16,22:44:30.000,260,10989200,13925,0,1726526669,12994.039138979999,47.04088836000301,53501.07433872 2024-09-16,22:44:31.000,260,10989206,13885,0,1726526670,12993.998721119999,46.93515140999807,53500.90664784 2024-09-16,22:44:32.000,260,10989198,14245,0,1726526671,12993.917885399998,46.88580750000256,53500.82978952 2024-09-16,22:44:33.000,260,10989245,13765,0,1726526672,12993.857258609998,46.716628380003385,53500.29178128001 2024-09-16,22:44:34.000,260,10989183,13925,0,1726526673,12993.729268720002,46.65318621000188,53500.23588432 2024-09-16,22:44:35.000,260,10989190,14045,0,1726526674,12993.520443109992,46.86466011000448,53500.82978952 2024-09-16,22:44:36.000,260,10989172,13845,0,1726526675,12993.419398459991,46.857610979997844,53500.752931200004 2024-09-16,22:44:37.000,260,10989155,14085,0,1726526676,12993.358771669991,46.77302141999826,53500.52934336001 2024-09-16,22:44:38.000,260,10989170,13725,0,1726526677,12993.26446333,46.78711968000425,53500.45947216001 2024-09-16,22:44:39.000,260,10989142,13885,0,1726526678,12993.09605557999,46.850561849998485,53500.66908576 2024-09-16,22:44:40.000,260,10989186,14125,0,1726526679,12993.008483549995,46.899905760001275,53500.72498272001 2024-09-16,22:44:41.000,260,10989183,13925,0,1726526680,12992.927647829994,46.93515140999807,53500.73196984 2024-09-16,22:44:42.000,260,10989173,14005,0,1726526681,12992.907438899994,46.892856630001916,53500.6131888 2024-09-16,22:44:43.000,260,10989152,14005,0,1726526682,12992.83333948999,46.86466011000448,53500.48043352001 2024-09-16,22:44:44.000,260,10989188,13965,0,1726526683,12992.819866869999,46.80121794000297,53500.2987684 2024-09-16,22:44:45.000,260,10989164,13885,0,1726526684,12992.867021039994,46.667284470000595,53500.02627072001 2024-09-16,22:44:46.000,260,10989174,13845,0,1726526685,12992.799657939999,46.73777577000146,53500.14505176001 2024-09-16,22:44:47.000,260,10989140,14005,0,1726526686,12992.759240079999,46.58269491000101,53499.73979880001 2024-09-16,22:44:48.000,260,10989158,13965,0,1726526687,12992.671668049989,46.77302141999826,53500.18697448 2024-09-16,22:44:49.000,260,10989149,14165,0,1726526688,12992.732294839989,46.56859665000229,53499.73979880001 2024-09-16,22:44:50.000,260,10989206,13965,0,1726526689,12992.671668049989,46.55449839000357,53499.61403064 2024-09-16,22:44:51.000,260,10989110,14245,0,1726526690,12992.631250189988,46.56859665000229,53499.59306928001 2024-09-16,22:44:52.000,260,10989215,14005,0,1726526691,12992.550414470003,46.52630186999886,53499.48826248 2024-09-16,22:44:53.000,260,10989190,13925,0,1726526692,12992.536941849998,46.56154752000293,53499.579095040004 2024-09-16,22:44:54.000,260,10989148,14085,0,1726526693,12992.509996610002,46.5192527399995,53499.55813368 2024-09-16,22:44:55.000,260,10989170,14045,0,1726526694,12992.476315059997,46.51220361000014,53499.45332688001 2024-09-16,22:44:56.000,260,10989143,13845,0,1726526695,12992.435897199997,46.50515448000078,53499.47428824001 2024-09-16,22:44:57.000,260,10989167,14005,0,1726526696,12992.422424579992,46.491056220002065,53499.460314 2024-09-16,22:44:58.000,260,10989157,14165,0,1726526697,12992.375270409997,46.441712309999275,53499.32755872 2024-09-16,22:44:59.000,260,10989179,14005,0,1726526698,12992.341588859992,46.3853192700044,53499.3205716 2024-09-16,22:45:00.000,260,10989167,13925,0,1726526699,12992.321379929992,46.39236840000376,53499.3205716 2024-09-16,22:45:01.000,260,10989167,13845,0,1726526700,12992.321379929992,46.39236840000376,53499.25768752001 2024-09-16,22:45:02.000,260,10989181,14085,0,1726526701,12992.314643619997,46.4205649200012,53499.42537840001 2024-09-16,22:45:03.000,260,10989162,14085,0,1726526702,12992.301170999992,46.42761405000056,53499.481275360005 2024-09-16,22:45:04.000,260,10989178,14085,0,1726526703,12992.314643619997,46.3853192700044,53499.411404160004 2024-09-16,22:45:05.000,260,10989186,14125,0,1726526704,12992.280962069992,46.448761439998634,53499.50922384 2024-09-16,22:45:06.000,260,10989187,13845,0,1726526705,12992.213598969996,46.58974404000037,53499.83761848001 2024-09-16,22:45:07.000,260,10989117,14005,0,1726526706,12992.321379929992,46.51220361000014,53499.55813368 2024-09-16,22:45:08.000,260,10989170,13845,0,1726526707,12992.220335279992,46.64613708000252,53499.80268288 2024-09-16,22:45:09.000,260,10989245,14085,0,1726526708,12992.287698380002,46.60384229999909,53499.66294048 2024-09-16,22:45:10.000,260,10989154,13845,0,1726526709,12992.328116240002,46.667284470000595,53499.62101776001 2024-09-16,22:45:11.000,260,10989211,13965,0,1726526710,12992.382006719992,46.65318621000188,53499.62800488 2024-09-16,22:45:12.000,260,10989159,13925,0,1726526711,12992.476315059997,46.58269491000101,53499.48826248 2024-09-16,22:45:13.000,260,10989197,13885,0,1726526712,12992.496523989998,46.547449260004214,53499.44633976 2024-09-16,22:45:14.000,260,10989194,13965,0,1726526713,12992.509996610002,46.64613708000252,53499.5651208 2024-09-16,22:45:15.000,260,10989142,13765,0,1726526714,12992.611041259988,46.59679316999973,53499.4952496 2024-09-16,22:45:16.000,260,10989252,14245,0,1726526715,12992.631250189988,46.56859665000229,53499.432365520006 2024-09-16,22:45:17.000,260,10989199,13725,0,1726526716,12992.718822219998,46.52630186999886,53499.264674640006 2024-09-16,22:45:18.000,260,10989184,13965,0,1726526717,12992.799657939999,46.484007090002706,53499.208777679996 2024-09-16,22:45:19.000,260,10989195,13565,0,1726526718,12992.887229969994,46.434663179999916,53499.18781632001 2024-09-16,22:45:20.000,260,10989164,13845,0,1726526719,12992.907438899994,46.47695796000335,53499.27864888 2024-09-16,22:45:21.000,260,10989191,13925,0,1726526720,12992.97480199999,46.46990883000399,53499.22973904 2024-09-16,22:45:22.000,260,10989183,14245,0,1726526721,12992.988274619995,46.47695796000335,53499.27864888 2024-09-16,22:45:23.000,260,10989161,13845,0,1726526722,12993.028692479995,46.484007090002706,53499.29961024 2024-09-16,22:45:24.000,260,10989197,13645,0,1726526723,12993.11626450999,46.491056220002065,53499.376468559996 2024-09-16,22:45:25.000,260,10989185,13885,0,1726526724,12993.18362761,46.46285970000463,53499.362494320005 2024-09-16,22:45:26.000,260,10989161,13885,0,1726526725,12993.23751808999,46.46990883000399,53499.313584480005 2024-09-16,22:45:27.000,260,10989137,13885,0,1726526726,12993.318353809991,46.46285970000463,53499.27166176 2024-09-16,22:45:28.000,260,10989196,13965,0,1726526727,12993.432871079996,46.4205649200012,53499.25768752001 2024-09-16,22:45:29.000,260,10989149,13805,0,1726526728,12993.486761560001,46.434663179999916,53499.3205716 2024-09-16,22:45:30.000,260,10989152,14005,0,1726526729,12993.527179420002,46.42761405000056,53499.29262312 2024-09-16,22:45:31.000,260,10989171,14005,0,1726526730,12993.547388350002,46.4205649200012,53499.22275192 2024-09-16,22:45:32.000,260,10989154,13805,0,1726526731,12993.661905619992,46.3853192700044,53499.22275192 2024-09-16,22:45:33.000,260,10989194,13885,0,1726526732,12993.729268720002,46.37827013999777,53499.21576480001 2024-09-16,22:45:34.000,260,10989172,14085,0,1726526733,12993.803368129993,46.36417187999905,53499.15986784 2024-09-16,22:45:35.000,260,10989157,13965,0,1726526734,12993.863994919993,46.35712274999969,53499.16685496001 2024-09-16,22:45:36.000,260,10989219,13885,0,1726526735,12993.998721119999,46.36417187999905,53499.16685496001 2024-09-16,22:45:37.000,260,10989204,14125,0,1726526736,12994.07282052999,46.35007362000033,53499.145893600005 2024-09-16,22:45:38.000,260,10989117,14125,0,1726526737,12994.13344731999,46.321877100002894,53499.12493224 2024-09-16,22:45:39.000,260,10989206,13765,0,1726526738,12994.21428303999,46.32892623000225,53499.076022400004 2024-09-16,22:45:40.000,260,10989165,13845,0,1726526739,12994.31532768999,46.37827013999777,53499.145893600005 2024-09-16,22:45:41.000,260,10989159,13725,0,1726526740,12994.389427099995,46.39941753000312,53499.22973904 2024-09-16,22:45:42.000,260,10989188,13845,0,1726526741,12994.510680679996,46.3853192700044,53499.243713280004 2024-09-16,22:45:43.000,260,10989177,13725,0,1726526742,12994.604989020001,46.40646666000248,53499.29961024 2024-09-16,22:45:44.000,260,10989184,13965,0,1726526743,12994.719506289992,46.37827013999777,53499.34153296 2024-09-16,22:45:45.000,260,10989197,13965,0,1726526744,12994.820550939992,46.36417187999905,53499.34153296 2024-09-16,22:45:46.000,260,10989188,14085,0,1726526745,12994.928331900002,46.35712274999969,53499.34852008 2024-09-16,22:45:47.000,260,10989202,14205,0,1726526746,12995.002431309993,46.32892623000225,53499.34153296 2024-09-16,22:45:48.000,260,10989170,13925,0,1726526747,12995.069794409988,46.33597536000161,53499.40441704001 2024-09-16,22:45:49.000,260,10989156,13845,0,1726526748,12995.164102749994,46.307778840004175,53499.41839128 2024-09-16,22:45:50.000,260,10989176,13885,0,1726526749,12995.244938469994,46.28663144999882,53499.460314 2024-09-16,22:45:51.000,260,10989188,13845,0,1726526750,12995.33251049999,46.24433667000267,53499.46730112 2024-09-16,22:45:52.000,260,10989138,13885,0,1726526751,12995.3998736,46.209091019998596,53499.47428824001 2024-09-16,22:45:53.000,260,10989155,13925,0,1726526752,12995.47397300999,46.18089450000116,53499.460314 2024-09-16,22:45:54.000,260,10989167,13885,0,1726526753,12995.568281349995,46.1738453700018,53499.544159439996 2024-09-16,22:45:55.000,260,10989210,13965,0,1726526754,12995.63564444999,46.15269798000372,53499.55813368 2024-09-16,22:45:56.000,260,10989164,13845,0,1726526755,12995.689534929996,46.12450145999901,53499.55114656001 2024-09-16,22:45:57.000,260,10989203,14005,0,1726526756,12995.783843270001,46.14564885000436,53499.57210792001 2024-09-16,22:45:58.000,260,10989228,13765,0,1726526757,12995.871415299996,46.12450145999901,53499.65595336 2024-09-16,22:45:59.000,260,10989194,14045,0,1726526758,12995.905096850001,46.09630494000157,53499.66294048 2024-09-16,22:46:00.000,260,10989209,13685,0,1726526759,12995.958987329992,46.06105929000478,53499.60704352 2024-09-16,22:46:01.000,260,10989169,14045,0,1726526760,12995.992668879997,46.05401015999814,53499.71883744001 2024-09-16,22:46:02.000,260,10989224,14005,0,1726526761,12995.999405189992,46.082206680002855,53499.83063136 2024-09-16,22:46:03.000,260,10989192,14085,0,1726526762,12996.033086739997,46.10335407000093,53499.87255408 2024-09-16,22:46:04.000,260,10989184,14005,0,1726526763,12996.080240909992,46.025813640000706,53499.75377304 2024-09-16,22:46:05.000,260,10989189,13845,0,1726526764,12996.107186150002,45.96942059999856,53499.69088896001 2024-09-16,22:46:06.000,260,10989196,13725,0,1726526765,12996.134131389997,45.94827321000048,53499.75377304 2024-09-16,22:46:07.000,260,10989179,14165,0,1726526766,12996.140867699993,45.9623714699992,53499.816657120005 2024-09-16,22:46:08.000,260,10989193,14085,0,1726526767,12996.174549249998,45.92007669000304,53499.90050256 2024-09-16,22:46:09.000,260,10989189,14245,0,1726526768,12996.181285559993,45.88483103999897,53499.935438160006 2024-09-16,22:46:10.000,260,10989192,13965,0,1726526769,12996.154340319998,45.87073278000025,53499.914476800004 2024-09-16,22:46:11.000,260,10989226,13925,0,1726526770,12996.174549249998,45.83548713000346,53500.033257840005 2024-09-16,22:46:12.000,260,10989187,13885,0,1726526771,12996.161076629993,45.849585390002176,53499.96338664 2024-09-16,22:46:13.000,260,10989190,13885,0,1726526772,12996.154340319998,45.849585390002176,53500.02627072001 2024-09-16,22:46:14.000,260,10989178,14125,0,1726526773,12996.167812940002,45.84253626000282,53500.05421920001 2024-09-16,22:46:15.000,260,10989196,13845,0,1726526774,12996.181285559993,45.905978430004325,53500.047232079996 2024-09-16,22:46:16.000,260,10989190,14005,0,1726526775,12996.208230800003,45.93417495000176,53500.0891548 2024-09-16,22:46:17.000,260,10989198,13845,0,1726526776,12996.221703419993,45.9271258200024,53500.11011616 2024-09-16,22:46:18.000,260,10989161,13845,0,1726526777,12996.241912349993,45.94827321000048,53500.12409040001 2024-09-16,22:46:19.000,260,10989195,14245,0,1726526778,12996.241912349993,45.95532233999984,53500.11011616 2024-09-16,22:46:20.000,260,10989165,13645,0,1726526779,12996.262121279993,45.99761712000327,53500.047232079996 2024-09-16,22:46:21.000,260,10989212,13845,0,1726526780,12996.262121279993,45.99761712000327,53500.07518056001 2024-09-16,22:46:22.000,260,10989195,13845,0,1726526781,12996.248648659988,46.032862770000065,53500.01229648 2024-09-16,22:46:23.000,260,10989176,14005,0,1726526782,12996.241912349993,46.01876451000135,53500.02627072001 2024-09-16,22:46:24.000,260,10989206,13645,0,1726526783,12996.282330209993,46.082206680002855,53500.047232079996 2024-09-16,22:46:25.000,260,10989182,13765,0,1726526784,12996.275593899998,46.089255810002214,53500.0192836 2024-09-16,22:46:26.000,260,10989199,13805,0,1726526785,12996.255384969998,46.10335407000093,53499.984348000005 2024-09-16,22:46:27.000,260,10989183,13765,0,1726526786,12996.228439729988,46.11040320000029,53500.02627072001 2024-09-16,22:46:28.000,260,10989201,13965,0,1726526787,12996.228439729988,46.15269798000372,53500.0891548 2024-09-16,22:46:29.000,260,10989201,14165,0,1726526788,12996.235176039998,46.16679624000244,53500.103129040006 2024-09-16,22:46:30.000,260,10989204,14125,0,1726526789,12996.181285559993,46.19499275999988,53500.0891548 2024-09-16,22:46:31.000,260,10989153,13685,0,1726526790,12996.140867699993,46.209091019998596,53500.11011616 2024-09-16,22:46:32.000,260,10989188,14245,0,1726526791,12996.107186150002,46.23728754000331,53500.09614192001 2024-09-16,22:46:33.000,260,10989205,13525,0,1726526792,12996.080240909992,46.32892623000225,53500.11011616 2024-09-16,22:46:34.000,260,10989220,14085,0,1726526793,12996.019614119992,46.33597536000161,53500.11710328 2024-09-16,22:46:35.000,260,10989175,13885,0,1726526794,12996.033086739997,46.34302449000097,53500.16601312 2024-09-16,22:46:36.000,260,10989143,14165,0,1726526795,12995.979196259992,46.39941753000312,53500.249858560004 2024-09-16,22:46:37.000,260,10989196,14005,0,1726526796,12995.965723640002,46.4205649200012,53500.2987684 2024-09-16,22:46:38.000,260,10989202,13925,0,1726526797,12995.938778399992,46.441712309999275,53500.25684568 2024-09-16,22:46:39.000,260,10989196,14045,0,1726526798,12995.958987329992,46.40646666000248,53500.24287144001 2024-09-16,22:46:40.000,260,10989174,13925,0,1726526799,12995.911833159997,46.46285970000463,53500.52934336001 2024-09-16,22:46:41.000,260,10989188,14245,0,1726526800,12995.945514710002,46.46285970000463,53500.41056232001 2024-09-16,22:46:42.000,260,10989206,14045,0,1726526801,12995.884887920001,46.41351579000184,53500.45947216001 2024-09-16,22:46:43.000,260,10989140,13765,0,1726526802,12995.864678990001,46.39941753000312,53500.43152368001 2024-09-16,22:46:44.000,260,10989135,13725,0,1726526803,12995.830997439996,46.35007362000033,53500.44549792 2024-09-16,22:46:45.000,260,10989190,13845,0,1726526804,12995.824261130001,46.307778840004175,53500.41056232001 2024-09-16,22:46:46.000,260,10989166,14125,0,1726526805,12995.750161719996,46.272533190000104,53500.34069112001 2024-09-16,22:46:47.000,260,10989194,13805,0,1726526806,12995.729952789996,46.272533190000104,53500.28479416 2024-09-16,22:46:48.000,260,10989165,14045,0,1726526807,12995.67606230999,46.23728754000331,53500.2987684 2024-09-16,22:46:49.000,260,10989192,13965,0,1726526808,12995.63564444999,46.27958231999946,53500.270819920006 2024-09-16,22:46:50.000,260,10989135,13805,0,1726526809,12995.548072419995,46.34302449000097,53500.42453656 2024-09-16,22:46:51.000,260,10989194,13885,0,1726526810,12995.46050039,46.300729710004816,53500.37562672 2024-09-16,22:46:52.000,260,10989194,13965,0,1726526811,12995.37966467,46.33597536000161,53500.36165248001 2024-09-16,22:46:53.000,260,10989235,13845,0,1726526812,12995.305565259994,46.39941753000312,53500.31274264001 2024-09-16,22:46:54.000,260,10989163,13965,0,1726526813,12995.096739649998,46.610891429998446,53500.73196984 2024-09-16,22:46:55.000,260,10989177,14205,0,1726526814,12995.002431309993,46.64613708000252,53500.81581528001 2024-09-16,22:46:56.000,260,10989164,13885,0,1726526815,12994.908122970002,46.69548098999803,53500.920622080004 2024-09-16,22:46:57.000,260,10989216,13885,0,1726526816,12994.820550939992,46.660235340001236,53501.0673516 2024-09-16,22:46:58.000,260,10989226,14325,0,1726526817,12994.692561049997,46.73777577000146,53500.941583440006 2024-09-16,22:46:59.000,260,10989185,14085,0,1726526818,12994.625197950001,46.709579250004026,53500.95555768 2024-09-16,22:47:00.000,260,10989179,13925,0,1726526819,12994.645406880001,46.47695796000335,53500.50838200001 2024-09-16,22:47:01.000,260,10989202,13925,0,1726526820,12994.578043779991,46.41351579000184,53500.42453656 2024-09-16,22:47:02.000,260,10989158,13885,0,1726526821,12994.497208059991,46.37122100999841,53500.43152368001 2024-09-16,22:47:03.000,260,10989211,14045,0,1726526822,12994.36248186,46.46990883000399,53500.89966072 2024-09-16,22:47:04.000,260,10989178,14205,0,1726526823,12994.24122828,46.498105350001424,53500.98350616001 2024-09-16,22:47:05.000,260,10989199,13925,0,1726526824,12994.126711009994,46.491056220002065,53500.89966072 2024-09-16,22:47:06.000,260,10989203,14285,0,1726526825,12994.09302945999,46.41351579000184,53500.64113728 2024-09-16,22:47:07.000,260,10989150,13885,0,1726526826,12994.012193739989,46.4205649200012,53500.69004712 2024-09-16,22:47:08.000,260,10989192,13845,0,1726526827,12994.005457429994,46.29368057999818,53500.43152368001 2024-09-16,22:47:09.000,260,10989248,14285,0,1726526828,12993.897676469998,46.307778840004175,53500.43152368001 2024-09-16,22:47:10.000,260,10989180,13925,0,1726526829,12993.843785989993,46.23023841000395,53500.200948720005 2024-09-16,22:47:11.000,260,10989181,13765,0,1726526830,12993.762950269993,46.22318928000459,53500.13806464 2024-09-16,22:47:12.000,260,10989196,14125,0,1726526831,12993.675378239997,46.15269798000372,53500.047232079996 2024-09-16,22:47:13.000,260,10989167,13805,0,1726526832,12993.594542519997,46.18089450000116,53499.99133512 2024-09-16,22:47:14.000,260,10989218,13805,0,1726526833,12993.453080009996,46.15269798000372,53499.97037376 2024-09-16,22:47:15.000,260,10989218,13565,0,1726526834,12993.372244289996,46.16679624000244,53499.914476800004 2024-09-16,22:47:16.000,260,10989197,13885,0,1726526835,12993.30488119,46.1738453700018,53499.914476800004 2024-09-16,22:47:17.000,260,10989220,13845,0,1726526836,12993.210572849996,46.18089450000116,53499.85159272 2024-09-16,22:47:18.000,260,10989231,13805,0,1726526837,12993.129737129995,46.18089450000116,53499.83761848001 2024-09-16,22:47:19.000,260,10989224,13765,0,1726526838,12993.008483549995,46.22318928000459,53499.816657120005 2024-09-16,22:47:20.000,260,10989173,13685,0,1726526839,12992.92091152,46.18089450000116,53499.75377304 2024-09-16,22:47:21.000,260,10989183,13925,0,1726526840,12992.83333948999,46.23023841000395,53499.75377304 2024-09-16,22:47:22.000,260,10989183,14085,0,1726526841,12992.739031149998,46.251385800002026,53499.67691472 2024-09-16,22:47:23.000,260,10989129,13725,0,1726526842,12992.604304949993,46.35007362000033,53499.69088896001 2024-09-16,22:47:24.000,260,10989195,13845,0,1726526843,12992.536941849998,46.34302449000097,53499.697876080005 2024-09-16,22:47:25.000,260,10989204,13765,0,1726526844,12992.503260299993,46.39236840000376,53499.61403064 2024-09-16,22:47:26.000,260,10989210,13805,0,1726526845,12992.462842439993,46.448761439998634,53499.544159439996 2024-09-16,22:47:27.000,260,10989203,14165,0,1726526846,12992.435897199997,46.50515448000078,53499.50922384 2024-09-16,22:47:28.000,260,10989170,13605,0,1726526847,12992.408951960002,46.57564578000165,53499.42537840001 2024-09-16,22:47:29.000,260,10989227,13805,0,1726526848,12992.388743030002,46.610891429998446,53499.29961024 2024-09-16,22:47:30.000,260,10989193,14205,0,1726526849,12992.388743030002,46.64613708000252,53499.33454584001 2024-09-16,22:47:31.000,260,10989198,14125,0,1726526850,12992.388743030002,46.681382729999314,53499.21576480001 2024-09-16,22:47:32.000,260,10989160,13965,0,1726526851,12992.402215649992,46.709579250004026,53499.194803440005 2024-09-16,22:47:33.000,260,10989210,13685,0,1726526852,12992.435897199997,46.7307266400021,53499.145893600005 2024-09-16,22:47:34.000,260,10989190,13605,0,1726526853,12992.382006719992,46.74482490000082,53499.10397088 2024-09-16,22:47:35.000,260,10989212,14245,0,1726526854,12992.388743030002,46.77302141999826,53499.08300952 2024-09-16,22:47:36.000,260,10989194,13885,0,1726526855,12992.395479339997,46.7659722899989,53499.076022400004 2024-09-16,22:47:37.000,260,10989185,13965,0,1726526856,12992.361797789992,46.78007055000489,53498.978202720005 2024-09-16,22:47:38.000,260,10989180,13925,0,1726526857,12992.341588859992,46.82236533000105,53498.88038304001 2024-09-16,22:47:39.000,260,10989195,14165,0,1726526858,12992.247280520001,46.82236533000105,53498.96422848 2024-09-16,22:47:40.000,260,10989191,13965,0,1726526859,12992.206862660001,46.81531620000169,53498.93628 2024-09-16,22:47:41.000,260,10989191,14205,0,1726526860,12992.179917419991,46.81531620000169,53498.859421680005 2024-09-16,22:47:42.000,260,10989195,13965,0,1726526861,12992.139499559991,46.82941446000041,53498.78955048 2024-09-16,22:47:43.000,260,10989184,14085,0,1726526862,12992.139499559991,46.80121794000297,53498.859421680005 2024-09-16,22:47:44.000,260,10989185,14165,0,1726526863,12992.173181109996,46.81531620000169,53498.929292880006 2024-09-16,22:47:45.000,260,10989155,13965,0,1726526864,12992.179917419991,46.77302141999826,53498.83846032 2024-09-16,22:47:46.000,260,10989197,14125,0,1726526865,12992.173181109996,46.69548098999803,53498.705705039996 2024-09-16,22:47:47.000,260,10989219,14285,0,1726526866,12992.233807899996,46.60384229999909,53498.66378232001 2024-09-16,22:47:48.000,260,10989200,14005,0,1726526867,12992.287698380002,46.55449839000357,53498.6567952 2024-09-16,22:47:49.000,260,10989218,14005,0,1726526868,12992.287698380002,46.547449260004214,53498.64980808 2024-09-16,22:47:50.000,260,10989203,14405,0,1726526869,12992.301170999992,46.46990883000399,53498.66378232001 2024-09-16,22:47:51.000,260,10989237,14165,0,1726526870,12992.314643619997,46.484007090002706,53498.60788536 2024-09-16,22:47:52.000,260,10989177,14005,0,1726526871,12992.368534100002,46.434663179999916,53498.572949760004 2024-09-16,22:47:53.000,260,10989196,14045,0,1726526872,12992.328116240002,46.441712309999275,53498.5519884 2024-09-16,22:47:54.000,260,10989205,13925,0,1726526873,12992.314643619997,46.46990883000399,53498.51006568 2024-09-16,22:47:55.000,260,10989169,14045,0,1726526874,12992.254016829997,46.491056220002065,53498.44718160001 2024-09-16,22:47:56.000,260,10989185,14045,0,1726526875,12992.247280520001,46.5192527399995,53498.426220240006 2024-09-16,22:47:57.000,260,10989196,14005,0,1726526876,12992.247280520001,46.58974404000037,53498.426220240006 2024-09-16,22:47:58.000,260,10989189,14245,0,1726526877,12992.233807899996,46.63908795000316,53498.43320736 2024-09-16,22:47:59.000,260,10989221,14125,0,1726526878,12992.307907310002,46.65318621000188,53498.37731040001 2024-09-16,22:48:00.000,260,10989178,14045,0,1726526879,12992.388743030002,46.69548098999803,53498.356349040005 2024-09-16,22:48:01.000,260,10989175,13965,0,1726526880,12992.435897199997,46.73777577000146,53498.370323279996 2024-09-16,22:48:02.000,260,10989141,14245,0,1726526881,12992.536941849998,46.77302141999826,53498.307439200005 2024-09-16,22:48:03.000,260,10989197,13885,0,1726526882,12992.624513879993,46.75892315999954,53498.30045208001 2024-09-16,22:48:04.000,260,10989220,13925,0,1726526883,12992.752503769989,46.723677510002744,53498.32840056001 2024-09-16,22:48:05.000,260,10989224,13965,0,1726526884,12992.840075799999,46.723677510002744,53498.31442632 2024-09-16,22:48:06.000,260,10989210,13965,0,1726526885,12992.96132938,46.674333599999954,53498.27949072001 2024-09-16,22:48:07.000,260,10989204,14085,0,1726526886,12993.03542878999,46.667284470000595,53498.307439200005 2024-09-16,22:48:08.000,260,10989176,14085,0,1726526887,12993.09605557999,46.60384229999909,53498.258529360006 2024-09-16,22:48:09.000,260,10989178,13885,0,1726526888,12993.190363919995,46.59679316999973,53498.18167104001 2024-09-16,22:48:10.000,260,10989153,14045,0,1726526889,12993.28467226,46.547449260004214,53498.14673544 2024-09-16,22:48:11.000,260,10989217,14245,0,1726526890,12993.318353809991,46.56154752000293,53498.14673544 2024-09-16,22:48:12.000,260,10989178,14045,0,1726526891,12993.385716910001,46.498105350001424,53498.12577408 2024-09-16,22:48:13.000,260,10989187,14085,0,1726526892,12993.439607389992,46.491056220002065,53498.139748320005 2024-09-16,22:48:14.000,260,10989199,13805,0,1726526893,12993.473288939997,46.45581056999799,53498.14673544 2024-09-16,22:48:15.000,260,10989209,14085,0,1726526894,12993.520443109992,46.46990883000399,53498.21660664 2024-09-16,22:48:16.000,260,10989189,14405,0,1726526895,12993.520443109992,46.45581056999799,53498.17468392 2024-09-16,22:48:17.000,260,10989206,14125,0,1726526896,12993.594542519997,46.37827013999777,53498.24455512 2024-09-16,22:48:18.000,260,10989223,14285,0,1726526897,12993.594542519997,46.32892623000225,53498.188658160005 2024-09-16,22:48:19.000,260,10989168,14085,0,1726526898,12993.668641930002,46.27958231999946,53498.20961952001 2024-09-16,22:48:20.000,260,10989156,14045,0,1726526899,12993.655169309997,46.22318928000459,53498.18167104001 2024-09-16,22:48:21.000,260,10989157,14165,0,1726526900,12993.594542519997,46.19499275999988,53498.16070968001 2024-09-16,22:48:22.000,260,10989175,13885,0,1726526901,12993.594542519997,46.18089450000116,53498.237568000004 2024-09-16,22:48:23.000,260,10989176,14205,0,1726526902,12993.533915729997,46.14564885000436,53498.24455512 2024-09-16,22:48:24.000,260,10989206,14125,0,1726526903,12993.506970490002,46.1738453700018,53498.2725036 2024-09-16,22:48:25.000,260,10989198,13805,0,1726526904,12993.486761560001,46.14564885000436,53498.24455512 2024-09-16,22:48:26.000,260,10989198,14045,0,1726526905,12993.419398459991,46.1738453700018,53498.26551648 2024-09-16,22:48:27.000,260,10989134,13765,0,1726526906,12993.412662149996,46.23728754000331,53498.29346496 2024-09-16,22:48:28.000,260,10989190,14205,0,1726526907,12993.385716910001,46.24433667000267,53498.405258880004 2024-09-16,22:48:29.000,260,10989169,13965,0,1726526908,12993.392453219996,46.23023841000395,53498.32840056001 2024-09-16,22:48:30.000,260,10989224,13965,0,1726526909,12993.439607389992,46.24433667000267,53498.34936192001 2024-09-16,22:48:31.000,260,10989180,14245,0,1726526910,12993.439607389992,46.321877100002894,53498.27949072001 2024-09-16,22:48:32.000,260,10989208,14125,0,1726526911,12993.473288939997,46.32892623000225,53498.307439200005 2024-09-16,22:48:33.000,260,10989164,14045,0,1726526912,12993.459816319992,46.36417187999905,53498.2725036 2024-09-16,22:48:34.000,260,10989190,13965,0,1726526913,12993.533915729997,46.36417187999905,53498.28647784 2024-09-16,22:48:35.000,260,10989213,14205,0,1726526914,12993.560860969992,46.36417187999905,53498.370323279996 2024-09-16,22:48:36.000,260,10989163,14325,0,1726526915,12993.601278829992,46.321877100002894,53498.32141344 2024-09-16,22:48:37.000,260,10989153,14205,0,1726526916,12993.661905619992,46.27958231999946,53498.39827176001 2024-09-16,22:48:38.000,260,10989188,14245,0,1726526917,12993.688850860002,46.23728754000331,53498.39128464 2024-09-16,22:48:39.000,260,10989157,14045,0,1726526918,12993.695587169997,46.19499275999988,53498.38429752 2024-09-16,22:48:40.000,260,10989240,14045,0,1726526919,12993.756213959998,46.1738453700018,53498.44718160001 2024-09-16,22:48:41.000,260,10989178,14165,0,1726526920,12993.796631819998,46.202041889999236,53498.412246 2024-09-16,22:48:42.000,260,10989191,14165,0,1726526921,12993.756213959998,46.23728754000331,53498.45416872 2024-09-16,22:48:43.000,260,10989175,14085,0,1726526922,12993.756213959998,46.251385800002026,53498.4821172 2024-09-16,22:48:44.000,260,10989227,14045,0,1726526923,12993.722532409993,46.33597536000161,53498.49609144001 2024-09-16,22:48:45.000,260,10989177,14045,0,1726526924,12993.688850860002,46.35712274999969,53498.51705280001 2024-09-16,22:48:46.000,260,10989211,14005,0,1726526925,12993.661905619992,46.42761405000056,53498.49609144001 2024-09-16,22:48:47.000,260,10989189,14085,0,1726526926,12993.601278829992,46.491056220002065,53498.46814296001 2024-09-16,22:48:48.000,260,10989175,13765,0,1726526927,12993.628224070002,46.5192527399995,53498.5519884 2024-09-16,22:48:49.000,260,10989203,13925,0,1726526928,12993.527179420002,46.69548098999803,53498.593911120006 2024-09-16,22:48:50.000,260,10989192,14085,0,1726526929,12993.473288939997,46.79416881000361,53498.71269216001 2024-09-16,22:48:51.000,260,10989200,14005,0,1726526930,12993.412662149996,46.91400401999999,53498.82448608 2024-09-16,22:48:52.000,260,10989228,13885,0,1726526931,12993.432871079996,46.892856630001916,53498.60089824 2024-09-16,22:48:53.000,260,10989216,14245,0,1726526932,12993.358771669991,47.0126918399983,53498.78955048 2024-09-16,22:48:54.000,260,10989166,13685,0,1726526933,12993.311617499996,47.09023226999852,53498.873395919996 2024-09-16,22:48:55.000,260,10989206,14125,0,1726526934,12993.277935949991,47.125477920002595,53498.84544744 2024-09-16,22:48:56.000,260,10989145,14045,0,1726526935,12993.2442544,47.13957618000131,53498.78955048 2024-09-16,22:48:57.000,260,10989228,13885,0,1726526936,12993.2442544,47.132527050001954,53498.74762776 2024-09-16,22:48:58.000,260,10989177,13645,0,1726526937,12993.2442544,47.118428790003236,53498.76858912 2024-09-16,22:48:59.000,260,10989195,14165,0,1726526938,12993.210572849996,47.16072356999939,53498.84544744 2024-09-16,22:49:00.000,260,10989167,14005,0,1726526939,12993.18362761,47.19596922000346,53498.929292880006 2024-09-16,22:49:01.000,260,10989201,14045,0,1726526940,12993.149946059995,47.20301835000282,53498.95724136 2024-09-16,22:49:02.000,260,10989196,14205,0,1726526941,12993.07584664999,47.26646052000433,53499.18781632001 2024-09-16,22:49:03.000,260,10989204,13845,0,1726526942,12993.05563771999,47.28055878000305,53499.29262312 2024-09-16,22:49:04.000,260,10989171,13765,0,1726526943,12993.048901409995,47.13957618000131,53499.15986784 2024-09-16,22:49:05.000,260,10989158,13965,0,1726526944,12993.06237403,47.09023226999852,53499.11794512001 2024-09-16,22:49:06.000,260,10989203,14085,0,1726526945,12993.07584664999,46.97039706000214,53498.859421680005 2024-09-16,22:49:07.000,260,10989165,14125,0,1726526946,12993.129737129995,46.87170924000384,53498.67775656 2024-09-16,22:49:08.000,260,10989211,14165,0,1726526947,12993.07584664999,46.843512719999126,53498.67775656 2024-09-16,22:49:09.000,260,10989156,13725,0,1726526948,12993.01521985999,46.82236533000105,53498.88038304001 2024-09-16,22:49:10.000,260,10989191,13845,0,1726526949,12993.03542878999,46.7659722899989,53498.78955048 2024-09-16,22:49:11.000,260,10989200,14165,0,1726526950,12993.03542878999,46.7659722899989,53498.80352472001 2024-09-16,22:49:12.000,260,10989152,13725,0,1726526951,12993.07584664999,46.716628380003385,53498.80352472001 2024-09-16,22:49:13.000,260,10989159,13805,0,1726526952,12993.07584664999,46.716628380003385,53498.78256336001 2024-09-16,22:49:14.000,260,10989180,13925,0,1726526953,12993.08258296,46.7307266400021,53498.83147320001 2024-09-16,22:49:15.000,260,10989239,14005,0,1726526954,12993.09605557999,46.723677510002744,53498.740640640004 2024-09-16,22:49:16.000,260,10989180,14085,0,1726526955,12993.07584664999,46.74482490000082,53498.78256336001 2024-09-16,22:49:17.000,260,10989189,14045,0,1726526956,12993.09605557999,46.75187403000018,53498.76858912 2024-09-16,22:49:18.000,260,10989206,13965,0,1726526957,12993.09605557999,46.83646358999977,53498.81749896 2024-09-16,22:49:19.000,260,10989216,13925,0,1726526958,12993.10279189,46.857610979997844,53499.0061512 2024-09-16,22:49:20.000,260,10989211,13925,0,1726526959,12993.048901409995,46.857610979997844,53499.15986784 2024-09-16,22:49:21.000,260,10989253,13925,0,1726526960,12993.08258296,46.83646358999977,53499.06204816 2024-09-16,22:49:22.000,260,10989168,14045,0,1726526961,12993.08258296,46.86466011000448,53499.17384208 2024-09-16,22:49:23.000,260,10989206,13965,0,1726526962,12993.028692479995,46.83646358999977,53499.15986784 2024-09-16,22:49:24.000,260,10989203,13645,0,1726526963,12993.048901409995,46.83646358999977,53499.15986784 2024-09-16,22:49:25.000,260,10989246,14045,0,1726526964,12993.01521985999,46.892856630001916,53499.16685496001 2024-09-16,22:49:26.000,260,10989184,13765,0,1726526965,12993.14320975,46.77302141999826,53498.978202720005 2024-09-16,22:49:27.000,260,10989236,13845,0,1726526966,12993.17689129999,46.723677510002744,53498.88038304001 2024-09-16,22:49:28.000,260,10989243,13925,0,1726526967,12993.14320975,46.77302141999826,53498.95724136 2024-09-16,22:49:29.000,260,10989161,13965,0,1726526968,12993.17689129999,46.80121794000297,53499.0061512 2024-09-16,22:49:30.000,260,10989224,14165,0,1726526969,12993.16341868,46.80121794000297,53498.95724136 2024-09-16,22:49:31.000,260,10989218,13765,0,1726526970,12993.10279189,46.91400401999999,53499.20179056 2024-09-16,22:49:32.000,260,10989265,13885,0,1726526971,12993.10279189,46.949249670004065,53499.2507004 2024-09-16,22:49:33.000,260,10989219,13925,0,1726526972,12993.08258296,46.97039706000214,53499.40441704001 2024-09-16,22:49:34.000,260,10989254,13765,0,1726526973,12993.05563771999,46.949249670004065,53499.208777679996 2024-09-16,22:49:35.000,260,10989163,13925,0,1726526974,12993.048901409995,46.97039706000214,53499.313584480005 2024-09-16,22:49:36.000,260,10989208,13805,0,1726526975,12992.98153831,46.92810227999871,53499.21576480001 2024-09-16,22:49:37.000,260,10989278,13725,0,1726526976,12992.927647829994,46.906954890000634,53499.22275192 2024-09-16,22:49:38.000,260,10989237,13965,0,1726526977,12992.860284729999,46.87170924000384,53499.110958 2024-09-16,22:49:39.000,260,10989202,13965,0,1726526978,12992.867021039994,46.7659722899989,53498.873395919996 2024-09-16,22:49:40.000,260,10989235,14085,0,1726526979,12992.840075799999,46.77302141999826,53498.88038304001 2024-09-16,22:49:41.000,260,10989218,13845,0,1726526980,12992.745767459994,46.80826707000233,53498.84544744 2024-09-16,22:49:42.000,260,10989223,14005,0,1726526981,12992.658195429998,46.81531620000169,53498.929292880006 2024-09-16,22:49:43.000,260,10989248,13885,0,1726526982,12992.570623399988,46.88580750000256,53499.02012544001 2024-09-16,22:49:44.000,260,10989196,14085,0,1726526983,12992.550414470003,46.87170924000384,53498.859421680005 2024-09-16,22:49:45.000,260,10989227,13965,0,1726526984,12992.496523989998,46.956298800003424,53498.96422848 2024-09-16,22:49:46.000,260,10989222,14005,0,1726526985,12992.435897199997,46.99154445000022,53498.99916408001 2024-09-16,22:49:47.000,260,10989222,13845,0,1726526986,12992.402215649992,47.019740969997656,53499.04807392001 2024-09-16,22:49:48.000,260,10989206,13925,0,1726526987,12992.422424579992,47.076134009999805,53499.10397088 2024-09-16,22:49:49.000,260,10989242,14125,0,1726526988,12992.422424579992,47.11137966000388,53499.11794512001 2024-09-16,22:49:50.000,260,10989251,13965,0,1726526989,12992.429160890002,47.16777269999875,53499.145893600005 2024-09-16,22:49:51.000,260,10989153,14085,0,1726526990,12992.456106129997,47.181870960004744,53499.08300952 2024-09-16,22:49:52.000,260,10989235,13925,0,1726526991,12992.489787680002,47.19596922000346,53499.08300952 2024-09-16,22:49:53.000,260,10989201,14045,0,1726526992,12992.503260299993,47.20301835000282,53499.15288072 2024-09-16,22:49:54.000,260,10989235,13885,0,1726526993,12992.516732919998,47.1889200900041,53499.08300952 2024-09-16,22:49:55.000,260,10989227,14085,0,1726526994,12992.570623399988,47.1889200900041,53499.08300952 2024-09-16,22:49:56.000,260,10989251,14045,0,1726526995,12992.543678159993,47.181870960004744,53499.06204816 2024-09-16,22:49:57.000,260,10989243,14285,0,1726526996,12992.590832329988,47.17482182999811,53499.05506104 2024-09-16,22:49:58.000,260,10989207,13885,0,1726526997,12992.597568639998,47.181870960004744,53499.041086799996 2024-09-16,22:49:59.000,260,10989197,13885,0,1726526998,12992.611041259988,47.19596922000346,53498.99217696 2024-09-16,22:50:00.000,260,10989238,13885,0,1726526999,12992.590832329988,47.181870960004744,53499.01313832 2024-09-16,22:50:01.000,260,10989200,14085,0,1726527000,12992.584096019993,47.252362259998336,53499.01313832 2024-09-16,22:50:02.000,260,10989224,13965,0,1726527001,12992.563887089993,47.252362259998336,53498.95724136 2024-09-16,22:50:03.000,260,10989193,13885,0,1726527002,12992.523469229993,47.26646052000433,53498.929292880006 2024-09-16,22:50:04.000,260,10989227,13725,0,1726527003,12992.496523989998,47.28055878000305,53498.89435728 2024-09-16,22:50:05.000,260,10989195,14045,0,1726527004,12992.496523989998,47.28055878000305,53498.92230576001 2024-09-16,22:50:06.000,260,10989221,14085,0,1726527005,12992.509996610002,47.301706170001125,53498.88038304001 2024-09-16,22:50:07.000,260,10989212,14205,0,1726527006,12992.509996610002,47.344000950004556,53498.88737016 2024-09-16,22:50:08.000,260,10989209,14205,0,1726527007,12992.550414470003,47.37924660000135,53498.89435728 2024-09-16,22:50:09.000,260,10989201,14005,0,1726527008,12992.557150779998,47.44973790000222,53498.90134440001 2024-09-16,22:50:10.000,260,10989180,13885,0,1726527009,12992.624513879993,47.50613094000437,53498.85243456001 2024-09-16,22:50:11.000,260,10989198,13805,0,1726527010,12992.631250189988,47.583671370004595,53498.78955048 2024-09-16,22:50:12.000,260,10989254,14245,0,1726527011,12992.685140669993,47.66121180000482,53498.78256336001 2024-09-16,22:50:13.000,260,10989212,13965,0,1726527012,12992.718822219998,47.74580136000441,53498.810511840005 2024-09-16,22:50:14.000,260,10989208,14085,0,1726527013,12992.792921629989,47.7810470100012,53498.75461488001 2024-09-16,22:50:15.000,260,10989202,14005,0,1726527014,12992.813130559989,47.87268570000015,53498.77557624 2024-09-16,22:50:16.000,260,10989194,14005,0,1726527015,12992.87375734999,47.90088222000486,53498.71269216001 2024-09-16,22:50:17.000,260,10989236,13845,0,1726527016,12992.927647829994,47.943177000001015,53498.71967928 2024-09-16,22:50:18.000,260,10989238,14165,0,1726527017,12992.927647829994,47.97842264999781,53498.6567952 2024-09-16,22:50:19.000,260,10989222,13925,0,1726527018,12992.95459306999,48.00661917000252,53498.68474368001 2024-09-16,22:50:20.000,260,10989204,13885,0,1726527019,12992.988274619995,48.01366830000188,53498.74762776 2024-09-16,22:50:21.000,260,10989237,14085,0,1726527020,12992.99501092999,48.0277665600006,53498.71967928 2024-09-16,22:50:22.000,260,10989241,13845,0,1726527021,12992.99501092999,48.03481568999996,53498.705705039996 2024-09-16,22:50:23.000,260,10989212,13965,0,1726527022,12993.028692479995,48.04186481999932,53498.60788536 2024-09-16,22:50:24.000,260,10989201,13925,0,1726527023,12993.008483549995,48.0277665600006,53498.6567952 2024-09-16,22:50:25.000,260,10989264,13725,0,1726527024,12993.03542878999,48.08415960000275,53498.71967928 2024-09-16,22:50:26.000,260,10989248,14045,0,1726527025,12993.028692479995,48.161700030002976,53498.71967928 2024-09-16,22:50:27.000,260,10989206,13845,0,1726527026,12992.98153831,48.21104393999849,53498.75461488001 2024-09-16,22:50:28.000,260,10989243,14005,0,1726527027,12993.03542878999,48.24628959000256,53498.78256336001 2024-09-16,22:50:29.000,260,10989218,13845,0,1726527028,12993.02195617,48.295633499998075,53498.78955048 2024-09-16,22:50:30.000,260,10989216,13685,0,1726527029,12993.069110339995,48.33087915000215,53498.7965376 2024-09-16,22:50:31.000,260,10989214,13885,0,1726527030,12993.069110339995,48.33087915000215,53498.73365352001 2024-09-16,22:50:32.000,260,10989228,13925,0,1726527031,12993.149946059995,48.359075669999584,53498.75461488001 2024-09-16,22:50:33.000,260,10989230,13925,0,1726527032,12993.170154989995,48.3731739299983,53498.71269216001 2024-09-16,22:50:34.000,260,10989201,13925,0,1726527033,12993.20383654,48.3731739299983,53498.71269216001 2024-09-16,22:50:35.000,260,10989226,13845,0,1726527034,12993.26446333,48.359075669999584,53498.75461488001 2024-09-16,22:50:36.000,260,10989227,13765,0,1726527035,12993.26446333,48.387272190004296,53498.761602000006 2024-09-16,22:50:37.000,260,10989202,14085,0,1726527036,12993.26446333,48.394321320003655,53498.740640640004 2024-09-16,22:50:38.000,260,10989207,13765,0,1726527037,12993.311617499996,48.40841958000237,53498.761602000006 2024-09-16,22:50:39.000,260,10989189,13885,0,1726527038,12993.338562739991,48.36612479999894,53498.84544744 2024-09-16,22:50:40.000,260,10989192,13645,0,1726527039,12993.358771669991,48.40841958000237,53498.81749896 2024-09-16,22:50:41.000,260,10989238,14005,0,1726527040,12993.338562739991,48.40841958000237,53498.810511840005 2024-09-16,22:50:42.000,260,10989208,14005,0,1726527041,12993.358771669991,48.47186175000388,53498.91531864 2024-09-16,22:50:43.000,260,10989237,13845,0,1726527042,12993.298144879991,48.4859600100026,53498.97121560001 2024-09-16,22:50:44.000,260,10989206,13805,0,1726527043,12993.291408569996,48.50005827000132,53498.92230576001 2024-09-16,22:50:45.000,260,10989258,14005,0,1726527044,12993.277935949991,48.535303919998114,53498.91531864 2024-09-16,22:50:46.000,260,10989222,13805,0,1726527045,12993.230781779996,48.535303919998114,53498.94326712 2024-09-16,22:50:47.000,260,10989200,13805,0,1726527046,12993.210572849996,48.55645131000347,53498.96422848 2024-09-16,22:50:48.000,260,10989258,14005,0,1726527047,12993.20383654,48.577598700001545,53498.929292880006 2024-09-16,22:50:49.000,260,10989211,13805,0,1726527048,12993.230781779996,48.626942610004335,53498.98518984 2024-09-16,22:50:50.000,260,10989218,13885,0,1726527049,12993.19710022999,48.59169696000026,53499.0061512 2024-09-16,22:50:51.000,260,10989226,13885,0,1726527050,12993.250990709996,48.59169696000026,53499.03409968 2024-09-16,22:50:52.000,260,10989161,13765,0,1726527051,12993.23751808999,48.626942610004335,53499.041086799996 2024-09-16,22:50:53.000,260,10989201,13845,0,1726527052,12993.28467226,48.60579521999898,53499.08300952 2024-09-16,22:50:54.000,260,10989261,13925,0,1726527053,12993.291408569996,48.6198934799977,53499.110958 2024-09-16,22:50:55.000,260,10989182,13965,0,1726527054,12993.30488119,48.61284434999834,53499.096983760006 2024-09-16,22:50:56.000,260,10989231,13685,0,1726527055,12993.30488119,48.633991740003694,53499.15288072 2024-09-16,22:50:57.000,260,10989193,13965,0,1726527056,12993.26446333,48.65513913000177,53499.13890648001 2024-09-16,22:50:58.000,260,10989186,13925,0,1726527057,12993.26446333,48.626942610004335,53499.21576480001 2024-09-16,22:50:59.000,260,10989165,14085,0,1726527058,12993.23751808999,48.626942610004335,53499.243713280004 2024-09-16,22:51:00.000,260,10989211,13925,0,1726527059,12993.190363919995,48.64809000000241,53499.21576480001 2024-09-16,22:51:01.000,260,10989207,13925,0,1726527060,12993.210572849996,48.626942610004335,53499.21576480001 2024-09-16,22:51:02.000,260,10989219,13725,0,1726527061,12993.16341868,48.64809000000241,53499.27864888 2024-09-16,22:51:03.000,260,10989208,14005,0,1726527062,12993.11626450999,48.6198934799977,53499.313584480005 2024-09-16,22:51:04.000,260,10989216,13725,0,1726527063,12993.109528199995,48.64104087000305,53499.35550720001 2024-09-16,22:51:05.000,260,10989198,14045,0,1726527064,12993.12300082,48.64809000000241,53499.40441704001 2024-09-16,22:51:06.000,260,10989235,13845,0,1726527065,12993.129737129995,48.6198934799977,53499.40441704001 2024-09-16,22:51:07.000,260,10989230,13845,0,1726527066,12993.089319269995,48.64104087000305,53499.41839128 2024-09-16,22:51:08.000,260,10989216,13765,0,1726527067,12993.129737129995,48.61284434999834,53499.43935264 2024-09-16,22:51:09.000,260,10989211,13685,0,1726527068,12993.16341868,48.633991740003694,53499.44633976 2024-09-16,22:51:10.000,260,10989216,14005,0,1726527069,12993.20383654,48.64104087000305,53499.46730112 2024-09-16,22:51:11.000,260,10989268,13925,0,1726527070,12993.230781779996,48.59874608999962,53499.4952496 2024-09-16,22:51:12.000,260,10989222,13805,0,1726527071,12993.298144879991,48.60579521999898,53499.50922384 2024-09-16,22:51:13.000,260,10989166,13725,0,1726527072,12993.331826429996,48.6198934799977,53499.55813368 2024-09-16,22:51:14.000,260,10989192,13885,0,1726527073,12993.358771669991,48.6198934799977,53499.59306928001 2024-09-16,22:51:15.000,260,10989231,13765,0,1726527074,12993.358771669991,48.570549570002186,53499.62800488 2024-09-16,22:51:16.000,260,10989195,13885,0,1726527075,12993.378980599991,48.56350044000283,53499.66992760001 2024-09-16,22:51:17.000,260,10989205,13925,0,1726527076,12993.318353809991,48.55645131000347,53499.65595336 2024-09-16,22:51:18.000,260,10989182,13725,0,1726527077,12993.34529905,48.577598700001545,53499.634992 2024-09-16,22:51:19.000,260,10989202,13885,0,1726527078,12993.311617499996,48.528254789998755,53499.73281168 2024-09-16,22:51:20.000,260,10989263,13925,0,1726527079,12993.26446333,48.535303919998114,53499.76076016001 2024-09-16,22:51:21.000,260,10989215,13965,0,1726527080,12993.25772701999,48.51415653000004,53499.78172152 2024-09-16,22:51:22.000,260,10989161,14125,0,1726527081,12993.22404547,48.535303919998114,53499.82364424 2024-09-16,22:51:23.000,260,10989194,14045,0,1726527082,12993.149946059995,48.4859600100026,53499.87255408 2024-09-16,22:51:24.000,260,10989220,13965,0,1726527083,12993.109528199995,48.50710740000068,53499.80268288 2024-09-16,22:51:25.000,260,10989155,13885,0,1726527084,12993.08258296,48.50005827000132,53499.78172152 2024-09-16,22:51:26.000,260,10989219,13925,0,1726527085,12993.08258296,48.46481262000452,53499.83761848001 2024-09-16,22:51:27.000,260,10989247,14165,0,1726527086,12993.03542878999,48.43661609999981,53499.87255408 2024-09-16,22:51:28.000,260,10989179,14085,0,1726527087,12993.05563771999,48.45071435999853,53499.879541199996 2024-09-16,22:51:29.000,260,10989207,13845,0,1726527088,12993.069110339995,48.394321320003655,53499.89351544 2024-09-16,22:51:30.000,260,10989204,14045,0,1726527089,12993.01521985999,48.43661609999981,53499.90050256 2024-09-16,22:51:31.000,260,10989208,14205,0,1726527090,12993.02195617,48.40841958000237,53499.87255408 2024-09-16,22:51:32.000,260,10989203,13725,0,1726527091,12993.02195617,48.42251784000109,53499.935438160006 2024-09-16,22:51:33.000,260,10989183,14165,0,1726527092,12993.08258296,48.45071435999853,53499.95639952001 2024-09-16,22:51:34.000,260,10989212,13885,0,1726527093,12993.09605557999,48.49300914000196,53499.984348000005 2024-09-16,22:51:35.000,260,10989165,14205,0,1726527094,12993.109528199995,48.535303919998114,53499.97736088001 2024-09-16,22:51:36.000,260,10989195,14005,0,1726527095,12993.11626450999,48.577598700001545,53499.96338664 2024-09-16,22:51:37.000,260,10989185,14125,0,1726527096,12993.170154989995,48.59169696000026,53499.984348000005 2024-09-16,22:51:38.000,260,10989223,14045,0,1726527097,12993.19710022999,48.6198934799977,53499.984348000005 2024-09-16,22:51:39.000,260,10989189,13925,0,1726527098,12993.230781779996,48.64809000000241,53500.047232079996 2024-09-16,22:51:40.000,260,10989228,14405,0,1726527099,12993.277935949991,48.64809000000241,53499.99832224 2024-09-16,22:51:41.000,260,10989164,13965,0,1726527100,12993.34529905,48.59874608999962,53500.06120632 2024-09-16,22:51:42.000,260,10989174,14085,0,1726527101,12993.358771669991,48.570549570002186,53500.06120632 2024-09-16,22:51:43.000,260,10989134,14005,0,1726527102,12993.358771669991,48.54940218000411,53500.01229648 2024-09-16,22:51:44.000,260,10989186,14205,0,1726527103,12993.352035359996,48.535303919998114,53500.05421920001 2024-09-16,22:51:45.000,260,10989212,13925,0,1726527104,12993.385716910001,48.49300914000196,53500.082167680004 2024-09-16,22:51:46.000,260,10989227,13925,0,1726527105,12993.34529905,48.45776348999789,53500.082167680004 2024-09-16,22:51:47.000,260,10989207,13965,0,1726527106,12993.331826429996,48.47891088000324,53500.06120632 2024-09-16,22:51:48.000,260,10989239,13965,0,1726527107,12993.318353809991,48.46481262000452,53500.0891548 2024-09-16,22:51:49.000,260,10989235,13965,0,1726527108,12993.311617499996,48.45776348999789,53500.07518056001 2024-09-16,22:51:50.000,260,10989214,14005,0,1726527109,12993.352035359996,48.4859600100026,53500.11011616 2024-09-16,22:51:51.000,260,10989183,13885,0,1726527110,12993.412662149996,48.51415653000004,53500.11710328 2024-09-16,22:51:52.000,260,10989230,13885,0,1726527111,12993.432871079996,48.50710740000068,53500.047232079996 2024-09-16,22:51:53.000,260,10989199,13885,0,1726527112,12993.459816319992,48.51415653000004,53500.033257840005 2024-09-16,22:51:54.000,260,10989203,13885,0,1726527113,12993.567597280002,48.49300914000196,53500.12409040001 2024-09-16,22:51:55.000,260,10989227,14005,0,1726527114,12993.601278829992,48.570549570002186,53500.07518056001 2024-09-16,22:51:56.000,260,10989182,13765,0,1726527115,12993.628224070002,48.59169696000026,53500.13107752 2024-09-16,22:51:57.000,260,10989189,14325,0,1726527116,12993.675378239997,48.54940218000411,53500.0891548 2024-09-16,22:51:58.000,260,10989212,13925,0,1726527117,12993.722532409993,48.528254789998755,53500.17300024001 2024-09-16,22:51:59.000,260,10989177,13765,0,1726527118,12993.762950269993,48.54235305000475,53500.11011616 2024-09-16,22:52:00.000,260,10989201,14205,0,1726527119,12993.769686580003,48.570549570002186,53500.16601312 2024-09-16,22:52:01.000,260,10989210,13885,0,1726527120,12993.736005029998,48.584647830000904,53500.18697448 2024-09-16,22:52:02.000,260,10989197,14285,0,1726527121,12993.695587169997,48.59169696000026,53500.11011616 2024-09-16,22:52:03.000,260,10989232,14285,0,1726527122,12993.608015140002,48.67628651999985,53500.103129040006 2024-09-16,22:52:04.000,260,10989183,13925,0,1726527123,12993.641696689992,48.73972869000136,53500.11011616 2024-09-16,22:52:05.000,260,10989236,14125,0,1726527124,12993.574333589997,48.78202347000479,53500.13806464 2024-09-16,22:52:06.000,260,10989179,13885,0,1726527125,12993.554124659997,48.88071129000309,53500.07518056001 2024-09-16,22:52:07.000,260,10989185,13965,0,1726527126,12993.594542519997,48.95825172000332,53500.09614192001 2024-09-16,22:52:08.000,260,10989209,13965,0,1726527127,12993.533915729997,49.021693890004826,53500.07518056001 2024-09-16,22:52:09.000,260,10989199,13965,0,1726527128,12993.540652039992,49.09218518999842,53500.05421920001 2024-09-16,22:52:10.000,260,10989150,14165,0,1726527129,12993.567597280002,49.14152910000121,53499.99832224 2024-09-16,22:52:11.000,260,10989179,14045,0,1726527130,12993.567597280002,49.18382388000464,53500.033257840005 2024-09-16,22:52:12.000,260,10989193,14165,0,1726527131,12993.587806210002,49.219069530001434,53499.97037376 2024-09-16,22:52:13.000,260,10989194,14125,0,1726527132,12993.668641930002,49.204971270002716,53499.96338664 2024-09-16,22:52:14.000,260,10989164,14245,0,1726527133,12993.682114549993,49.22611866000079,53499.99832224 2024-09-16,22:52:15.000,260,10989216,14365,0,1726527134,12993.702323479993,49.24726604999887,53499.99133512 2024-09-16,22:52:16.000,260,10989191,14005,0,1726527135,12993.729268720002,49.22611866000079,53500.01229648 2024-09-16,22:52:17.000,260,10989157,14005,0,1726527136,12993.789895509988,49.219069530001434,53499.97037376 2024-09-16,22:52:18.000,260,10989156,14125,0,1726527137,12993.810104439988,49.219069530001434,53499.984348000005 2024-09-16,22:52:19.000,260,10989212,14005,0,1726527138,12993.863994919993,49.176774749998,53499.99133512 2024-09-16,22:52:20.000,260,10989186,14245,0,1726527139,12993.884203849993,49.09218518999842,53500.01229648 2024-09-16,22:52:21.000,260,10989193,14245,0,1726527140,12993.931358019989,49.11333258000377,53499.95639952001 2024-09-16,22:52:22.000,260,10989160,13845,0,1726527141,12993.978512189999,49.042841280002904,53499.984348000005 2024-09-16,22:52:23.000,260,10989193,14005,0,1726527142,12994.066084219994,48.993497370000114,53499.99832224 2024-09-16,22:52:24.000,260,10989167,14205,0,1726527143,12994.086293149994,48.88776042000245,53499.95639952001 2024-09-16,22:52:25.000,260,10989209,13925,0,1726527144,12994.05261159999,48.85251476999838,53500.02627072001 2024-09-16,22:52:26.000,260,10989177,14325,0,1726527145,12994.1199747,48.83841650999966,53499.94242528 2024-09-16,22:52:27.000,260,10989207,14045,0,1726527146,12994.14018363,48.70448304000456,53499.85857984001 2024-09-16,22:52:28.000,260,10989159,14085,0,1726527147,12994.126711009994,48.68333564999921,53499.879541199996 2024-09-16,22:52:29.000,260,10989150,14165,0,1726527148,12994.079556839999,48.6198934799977,53499.879541199996 2024-09-16,22:52:30.000,260,10989180,14245,0,1726527149,12994.07282052999,48.633991740003694,53499.99832224 2024-09-16,22:52:31.000,260,10989213,14085,0,1726527150,12994.079556839999,48.61284434999834,53499.94242528 2024-09-16,22:52:32.000,260,10989182,13885,0,1726527151,12994.09302945999,48.528254789998755,53499.97037376 2024-09-16,22:52:33.000,260,10989174,13965,0,1726527152,12994.16039256,48.528254789998755,53499.99832224 2024-09-16,22:52:34.000,260,10989150,13965,0,1726527153,12994.167128869994,48.51415653000004,53499.97736088001 2024-09-16,22:52:35.000,260,10989220,14085,0,1726527154,12994.227755659995,48.47186175000388,53500.00530936001 2024-09-16,22:52:36.000,260,10989190,13925,0,1726527155,12994.23449196999,48.43661609999981,53499.97736088001 2024-09-16,22:52:37.000,260,10989185,13885,0,1726527156,12994.247964589995,48.394321320003655,53500.033257840005 2024-09-16,22:52:38.000,260,10989198,13885,0,1726527157,12994.308591379995,48.359075669999584,53500.0192836 2024-09-16,22:52:39.000,260,10989182,13805,0,1726527158,12994.288382449995,48.352026540000224,53500.04024496 2024-09-16,22:52:40.000,260,10989178,13845,0,1726527159,12994.28164614,48.30268263000471,53500.0891548 2024-09-16,22:52:41.000,260,10989199,13965,0,1726527160,12994.23449196999,48.31678089000343,53500.103129040006 2024-09-16,22:52:42.000,260,10989157,14365,0,1726527161,12994.24122828,48.27448611,53500.13107752 2024-09-16,22:52:43.000,260,10989202,13925,0,1726527162,12994.27490982999,48.225142200004484,53500.0192836 2024-09-16,22:52:44.000,260,10989188,14245,0,1726527163,12994.25470089999,48.23219133000384,53500.06819344 2024-09-16,22:52:45.000,260,10989156,14125,0,1726527164,12994.25470089999,48.175798290001694,53500.11011616 2024-09-16,22:52:46.000,260,10989204,13965,0,1726527165,12994.27490982999,48.126454379998904,53500.09614192001 2024-09-16,22:52:47.000,260,10989202,14085,0,1726527166,12994.288382449995,48.09825786000147,53500.12409040001 2024-09-16,22:52:48.000,260,10989166,13965,0,1726527167,12994.268173519995,48.05596307999804,53500.152038880005 2024-09-16,22:52:49.000,260,10989190,14045,0,1726527168,12994.34227293,48.05596307999804,53500.17998736 2024-09-16,22:52:50.000,260,10989205,13885,0,1726527169,12994.36248186,48.04891394999868,53500.16601312 2024-09-16,22:52:51.000,260,10989181,14045,0,1726527170,12994.37595447999,48.00661917000252,53500.17998736 2024-09-16,22:52:52.000,260,10989203,14085,0,1726527171,12994.40289972,47.943177000001015,53500.24287144001 2024-09-16,22:52:53.000,260,10989183,13845,0,1726527172,12994.38269079,47.936127870001656,53500.200948720005 2024-09-16,22:52:54.000,260,10989195,13805,0,1726527173,12994.389427099995,47.86563657000079,53500.17300024001 2024-09-16,22:52:55.000,260,10989160,13885,0,1726527174,12994.322064,47.886783959998866,53500.20793584 2024-09-16,22:52:56.000,260,10989202,13965,0,1726527175,12994.25470089999,47.84448918000271,53500.22191008001 2024-09-16,22:52:57.000,260,10989155,13885,0,1726527176,12994.23449196999,47.80219439999928,53500.25684568 2024-09-16,22:52:58.000,260,10989193,14045,0,1726527177,12994.13344731999,47.80219439999928,53500.270819920006 2024-09-16,22:52:59.000,260,10989235,13965,0,1726527178,12994.039138979999,47.77399788000184,53500.23588432 2024-09-16,22:53:00.000,260,10989222,14045,0,1726527179,12994.005457429994,47.759899620003125,53500.30575552 2024-09-16,22:53:01.000,260,10989221,13885,0,1726527180,12993.958303259999,47.752850490003766,53500.25684568 2024-09-16,22:53:02.000,260,10989195,13925,0,1726527181,12993.917885399998,47.717604839999694,53500.25684568 2024-09-16,22:53:03.000,260,10989217,14045,0,1726527182,12993.870731229988,47.73875222999777,53500.29178128001 2024-09-16,22:53:04.000,260,10989198,14005,0,1726527183,12993.884203849993,47.710555710000335,53500.27780704 2024-09-16,22:53:05.000,260,10989229,13925,0,1726527184,12993.857258609998,47.69645745000162,53500.28479416 2024-09-16,22:53:06.000,260,10989179,14045,0,1726527185,12993.837049679998,47.68940832000226,53500.26383280001 2024-09-16,22:53:07.000,260,10989223,14205,0,1726527186,12993.789895509988,47.66826093000418,53500.249858560004 2024-09-16,22:53:08.000,260,10989209,14205,0,1726527187,12993.776422889998,47.64711353999883,53500.249858560004 2024-09-16,22:53:09.000,260,10989213,13885,0,1726527188,12993.729268720002,47.654162669998186,53500.214922959996 2024-09-16,22:53:10.000,260,10989202,14045,0,1726527189,12993.722532409993,47.63301528000011,53500.26383280001 2024-09-16,22:53:11.000,260,10989217,13805,0,1726527190,12993.715796099998,47.55547484999988,53500.19396160001 2024-09-16,22:53:12.000,260,10989184,13925,0,1726527191,12993.655169309997,47.57662223999796,53500.22191008001 2024-09-16,22:53:13.000,260,10989228,13965,0,1726527192,12993.675378239997,47.52022920000309,53500.2288972 2024-09-16,22:53:14.000,260,10989178,13885,0,1726527193,12993.682114549993,47.484983549999015,53500.214922959996 2024-09-16,22:53:15.000,260,10989183,14005,0,1726527194,12993.655169309997,47.40744311999879,53500.24287144001 2024-09-16,22:53:16.000,260,10989212,14085,0,1726527195,12993.601278829992,47.365148340002634,53500.14505176001 2024-09-16,22:53:17.000,260,10989210,14205,0,1726527196,12993.560860969992,47.27350965000369,53500.13806464 2024-09-16,22:53:18.000,260,10989203,14125,0,1726527197,12993.554124659997,47.259411389997695,53500.17300024001 2024-09-16,22:53:19.000,260,10989204,13805,0,1726527198,12993.540652039992,47.2241657400009,53500.12409040001 2024-09-16,22:53:20.000,260,10989233,14005,0,1726527199,12993.466552630001,47.2241657400009,53500.11011616 2024-09-16,22:53:21.000,260,10989181,14125,0,1726527200,12993.399189529991,47.20301835000282,53500.0891548 2024-09-16,22:53:22.000,260,10989202,13965,0,1726527201,12993.365507980001,47.21006748000218,53500.06120632 2024-09-16,22:53:23.000,260,10989207,13885,0,1726527202,12993.291408569996,47.23121487000026,53500.082167680004 2024-09-16,22:53:24.000,260,10989174,14365,0,1726527203,12993.190363919995,47.23826399999962,53500.07518056001 2024-09-16,22:53:25.000,260,10989216,13885,0,1726527204,12993.129737129995,47.252362259998336,53500.02627072001 2024-09-16,22:53:26.000,260,10989197,13885,0,1726527205,12993.01521985999,47.245313129998976,53500.00530936001 2024-09-16,22:53:27.000,260,10989199,14045,0,1726527206,12992.947856759994,47.28055878000305,53500.0192836 2024-09-16,22:53:28.000,260,10989189,14085,0,1726527207,12992.83333948999,47.294657040001766,53499.97736088001 2024-09-16,22:53:29.000,260,10989161,14045,0,1726527208,12992.806394249994,47.32990268999856,53499.95639952001 2024-09-16,22:53:30.000,260,10989225,14125,0,1726527209,12992.718822219998,47.37219747000199,53499.935438160006 2024-09-16,22:53:31.000,260,10989211,13805,0,1726527210,12992.685140669993,47.40039398999943,53499.90050256 2024-09-16,22:53:32.000,260,10989176,14125,0,1726527211,12992.597568639998,47.4356396400035,53499.914476800004 2024-09-16,22:53:33.000,260,10989171,14085,0,1726527212,12992.536941849998,47.44268877000286,53499.85857984001 2024-09-16,22:53:34.000,260,10989201,14085,0,1726527213,12992.516732919998,47.46383616000094,53499.865566960005 2024-09-16,22:53:35.000,260,10989194,14045,0,1726527214,12992.476315059997,47.51318007000373,53499.865566960005 2024-09-16,22:53:36.000,260,10989227,14045,0,1726527215,12992.456106129997,47.56252397999924,53499.82364424 2024-09-16,22:53:37.000,260,10989271,14165,0,1726527216,12992.388743030002,47.60481876000267,53499.79569576 2024-09-16,22:53:38.000,260,10989196,14005,0,1726527217,12992.368534100002,47.68940832000226,53499.73281168 2024-09-16,22:53:39.000,260,10989184,13925,0,1726527218,12992.355061479997,47.72465396999905,53499.7048632 2024-09-16,22:53:40.000,260,10989228,14165,0,1726527219,12992.348325170002,47.78809614000056,53499.73281168 2024-09-16,22:53:41.000,260,10989162,14085,0,1726527220,12992.314643619997,47.85153831000207,53499.68390184 2024-09-16,22:53:42.000,260,10989180,13805,0,1726527221,12992.328116240002,47.90793135000422,53499.697876080005 2024-09-16,22:53:43.000,260,10989193,14005,0,1726527222,12992.301170999992,47.97842264999781,53499.66992760001 2024-09-16,22:53:44.000,260,10989198,14005,0,1726527223,12992.287698380002,48.02071743000124,53499.68390184 2024-09-16,22:53:45.000,260,10989192,14085,0,1726527224,12992.328116240002,47.992520910003805,53499.46730112 2024-09-16,22:53:46.000,260,10989211,14205,0,1726527225,12992.328116240002,48.03481568999996,53499.460314 2024-09-16,22:53:47.000,260,10989184,13805,0,1726527226,12992.307907310002,48.03481568999996,53499.432365520006 2024-09-16,22:53:48.000,260,10989153,13925,0,1726527227,12992.280962069992,48.1405526400049,53499.579095040004 2024-09-16,22:53:49.000,260,10989184,14045,0,1726527228,12992.314643619997,48.02071743000124,53499.34852008 2024-09-16,22:53:50.000,260,10989165,14165,0,1726527229,12992.254016829997,48.04891394999868,53499.4952496 2024-09-16,22:53:51.000,260,10989218,14085,0,1726527230,12992.193390039996,48.07711047000339,53499.55813368 2024-09-16,22:53:52.000,260,10989204,14245,0,1726527231,12992.220335279992,48.02071743000124,53499.411404160004 2024-09-16,22:53:53.000,260,10989225,14165,0,1726527232,12992.186653730001,47.97842264999781,53499.35550720001 2024-09-16,22:53:54.000,260,10989178,13965,0,1726527233,12992.166444800001,47.96432438999909,53499.23672616001 2024-09-16,22:53:55.000,260,10989190,13965,0,1726527234,12992.078872769991,48.02071743000124,53499.45332688001 2024-09-16,22:53:56.000,260,10989204,14525,0,1726527235,12992.03845490999,47.950226130000374,53499.29262312 2024-09-16,22:53:57.000,260,10989230,14125,0,1726527236,12992.072136459996,47.886783959998866,53499.11794512001 2024-09-16,22:53:58.000,260,10989161,14045,0,1726527237,12992.031718599996,47.936127870001656,53499.15986784 2024-09-16,22:53:59.000,260,10989201,14285,0,1726527238,12991.9643555,48.01366830000188,53499.25768752001 2024-09-16,22:54:00.000,260,10989182,14085,0,1726527239,12991.95761918999,48.0277665600006,53499.12493224 2024-09-16,22:54:01.000,260,10989189,13845,0,1726527240,12991.890256089995,48.05596307999804,53499.15288072 2024-09-16,22:54:02.000,260,10989149,14085,0,1726527241,12991.90372871,47.985471780004445,53499.0061512 2024-09-16,22:54:03.000,260,10989159,14085,0,1726527242,12991.90372871,48.02071743000124,53498.99217696 2024-09-16,22:54:04.000,260,10989224,14285,0,1726527243,12991.849838229995,48.04891394999868,53499.027112560005 2024-09-16,22:54:05.000,260,10989181,14045,0,1726527244,12991.870047159995,48.04891394999868,53498.98518984 2024-09-16,22:54:06.000,260,10989215,14245,0,1726527245,12991.829629299995,48.161700030002976,53499.13890648001 2024-09-16,22:54:07.000,260,10989211,13805,0,1726527246,12991.83636560999,48.08415960000275,53498.99217696 2024-09-16,22:54:08.000,260,10989188,14045,0,1726527247,12991.84310192,48.126454379998904,53499.03409968 2024-09-16,22:54:09.000,260,10989214,13965,0,1726527248,12991.88351978,48.13350350999826,53498.97121560001 2024-09-16,22:54:10.000,260,10989154,14005,0,1726527249,12991.829629299995,48.14760177000426,53499.027112560005 2024-09-16,22:54:11.000,260,10989166,13925,0,1726527250,12991.79594774999,48.168749160002335,53499.03409968 2024-09-16,22:54:12.000,260,10989177,14045,0,1726527251,12991.83636560999,48.18284742000105,53499.03409968 2024-09-16,22:54:13.000,260,10989207,14045,0,1726527252,12991.86331085,48.19694567999977,53498.95724136 2024-09-16,22:54:14.000,260,10989155,14245,0,1726527253,12991.890256089995,48.225142200004484,53498.95724136 2024-09-16,22:54:15.000,260,10989160,14165,0,1726527254,12991.86331085,48.26743698000064,53498.94326712 2024-09-16,22:54:16.000,260,10989197,13925,0,1726527255,12991.85657453999,48.26038785000128,53498.929292880006 2024-09-16,22:54:17.000,260,10989209,13965,0,1726527256,12991.84310192,48.30268263000471,53498.85243456001 2024-09-16,22:54:18.000,260,10989198,14085,0,1726527257,12991.80268406,48.3731739299983,53498.929292880006 2024-09-16,22:54:19.000,260,10989231,14005,0,1726527258,12991.789211439995,48.43661609999981,53498.88038304001 2024-09-16,22:54:20.000,260,10989212,13845,0,1726527259,12991.748793579995,48.43661609999981,53498.78256336001 2024-09-16,22:54:21.000,260,10989185,13965,0,1726527260,12991.708375719994,48.42956697000045,53498.76858912 2024-09-16,22:54:22.000,260,10989190,14045,0,1726527261,12991.70163941,48.50710740000068,53498.761602000006 2024-09-16,22:54:23.000,260,10989186,13765,0,1726527262,12991.593858449989,48.56350044000283,53498.80352472001 2024-09-16,22:54:24.000,260,10989232,13885,0,1726527263,12991.580385829999,48.64104087000305,53498.81749896 2024-09-16,22:54:25.000,260,10989217,14085,0,1726527264,12991.425450699993,48.73972869000136,53498.96422848 2024-09-16,22:54:26.000,260,10989155,13845,0,1726527265,12991.283988189993,48.87366216000373,53499.13191936 2024-09-16,22:54:27.000,260,10989209,13885,0,1726527266,12991.230097710002,48.88071129000309,53499.08999664001 2024-09-16,22:54:28.000,260,10989184,14125,0,1726527267,12991.176207229997,48.986448240000755,53499.11794512001 2024-09-16,22:54:29.000,260,10989202,13885,0,1726527268,12991.108844130002,48.972349980002036,53499.041086799996 2024-09-16,22:54:30.000,260,10989230,13925,0,1726527269,12991.014535789996,49.042841280002904,53499.10397088 2024-09-16,22:54:31.000,260,10989188,14045,0,1726527270,12990.980854239991,49.035792150003545,53498.99217696 2024-09-16,22:54:32.000,260,10989215,14005,0,1726527271,12990.879809589991,49.05693954000162,53499.02012544001 2024-09-16,22:54:33.000,260,10989169,14005,0,1726527272,12990.80571018,49.042841280002904,53498.89435728 2024-09-16,22:54:34.000,260,10989219,13885,0,1726527273,12990.69792921999,49.12038171000313,53498.859421680005 2024-09-16,22:54:35.000,260,10989195,14165,0,1726527274,12990.60362088,49.155627359999926,53498.82448608 2024-09-16,22:54:36.000,260,10989215,13885,0,1726527275,12990.56320302,49.169725619998644,53498.84544744 2024-09-16,22:54:37.000,260,10989176,14125,0,1726527276,12990.4823673,49.169725619998644,53498.740640640004 2024-09-16,22:54:38.000,260,10989202,14165,0,1726527277,12990.47563098999,49.219069530001434,53498.77557624 2024-09-16,22:54:39.000,260,10989200,13885,0,1726527278,12990.421740509999,49.23316779000015,53498.77557624 2024-09-16,22:54:40.000,260,10989216,14005,0,1726527279,12990.374586339989,49.212020400002075,53498.78955048 2024-09-16,22:54:41.000,260,10989182,14085,0,1726527280,12990.354377409989,49.19792214000336,53498.63583384001 2024-09-16,22:54:42.000,260,10989178,13885,0,1726527281,12990.313959549989,49.162676489999285,53498.64980808 2024-09-16,22:54:43.000,260,10989211,13765,0,1726527282,12990.266805379993,49.169725619998644,53498.57993688 2024-09-16,22:54:44.000,260,10989205,14205,0,1726527283,12990.226387519993,49.14152910000121,53498.61487248001 2024-09-16,22:54:45.000,260,10989201,14125,0,1726527284,12990.159024419998,49.14152910000121,53498.50307856 2024-09-16,22:54:46.000,260,10989233,14005,0,1726527285,12990.125342869993,49.12038171000313,53498.46115584 2024-09-16,22:54:47.000,260,10989194,13885,0,1726527286,12989.963671429992,49.12743084000249,53498.54500128001 2024-09-16,22:54:48.000,260,10989214,14005,0,1726527287,12989.916517259997,49.162676489999285,53498.60089824 2024-09-16,22:54:49.000,260,10989200,14005,0,1726527288,12989.869363090002,49.14152910000121,53498.51006568 2024-09-16,22:54:50.000,260,10989167,13685,0,1726527289,12989.822208919992,49.14857823000057,53498.50307856 2024-09-16,22:54:51.000,260,10989215,14245,0,1726527290,12989.801999989992,49.14857823000057,53498.45416872 2024-09-16,22:54:52.000,260,10989195,13725,0,1726527291,12989.768318440001,49.204971270002716,53498.54500128001 2024-09-16,22:54:53.000,260,10989215,14045,0,1726527292,12989.781791059992,49.10628345000441,53498.412246 2024-09-16,22:54:54.000,260,10989175,13965,0,1726527293,12989.761582129991,49.155627359999926,53498.51006568 2024-09-16,22:54:55.000,260,10989183,14005,0,1726527294,12989.842417849992,49.09923431999778,53498.43320736 2024-09-16,22:54:56.000,260,10989177,13845,0,1726527295,12989.916517259997,49.09218518999842,53498.44019448 2024-09-16,22:54:57.000,260,10989207,13965,0,1726527296,12989.983880359992,49.05693954000162,53498.26551648 2024-09-16,22:54:58.000,260,10989186,13805,0,1726527297,12989.977144049997,49.10628345000441,53498.38429752 2024-09-16,22:54:59.000,260,10989197,13765,0,1726527298,12990.057979769997,49.12038171000313,53498.26551648 2024-09-16,22:55:00.000,260,10989236,14085,0,1726527299,12990.091661320002,49.12743084000249,53498.33538768 2024-09-16,22:55:01.000,260,10989186,13765,0,1726527300,12990.172497039988,49.05693954000162,53498.12577408 2024-09-16,22:55:02.000,260,10989243,13565,0,1726527301,12990.179233349998,49.162676489999285,53498.36333616 2024-09-16,22:55:03.000,260,10989193,13925,0,1726527302,12990.253332759989,49.19792214000336,53498.307439200005 2024-09-16,22:55:04.000,260,10989214,13925,0,1726527303,12990.307223239994,49.204971270002716,53498.34936192001 2024-09-16,22:55:05.000,260,10989190,14085,0,1726527304,12990.354377409989,49.23316779000015,53498.3423748 2024-09-16,22:55:06.000,260,10989200,13885,0,1726527305,12990.421740509999,49.22611866000079,53498.356349040005 2024-09-16,22:55:07.000,260,10989192,13925,0,1726527306,12990.50257623,49.24726604999887,53498.30045208001 2024-09-16,22:55:08.000,260,10989164,14045,0,1726527307,12990.569939329995,49.22611866000079,53498.23058088001 2024-09-16,22:55:09.000,260,10989196,13805,0,1726527308,12990.650775049995,49.24021691999951,53498.356349040005 2024-09-16,22:55:10.000,260,10989194,14005,0,1726527309,12990.71813814999,49.2895608300023,53498.26551648 2024-09-16,22:55:11.000,260,10989202,14045,0,1726527310,12990.832655419996,49.23316779000015,53498.11878696 2024-09-16,22:55:12.000,260,10989232,13565,0,1726527311,12990.90675483,49.261364310004865,53498.2725036 2024-09-16,22:55:13.000,260,10989196,13725,0,1726527312,12990.987590550001,49.30365909000102,53498.31442632 2024-09-16,22:55:14.000,260,10989167,13805,0,1726527313,12991.034744719997,49.30365909000102,53498.30045208001 2024-09-16,22:55:15.000,260,10989176,13725,0,1726527314,12991.095371509997,49.25431517999823,53498.30045208001 2024-09-16,22:55:16.000,260,10989199,14045,0,1726527315,12991.149261990002,49.3248064799991,53498.39128464 2024-09-16,22:55:17.000,260,10989188,13885,0,1726527316,12991.243570329993,49.30365909000102,53498.370323279996 2024-09-16,22:55:18.000,260,10989209,14125,0,1726527317,12991.337878669998,49.338904739997815,53498.46115584 2024-09-16,22:55:19.000,260,10989191,13885,0,1726527318,12991.378296529998,49.3248064799991,53498.4821172 2024-09-16,22:55:20.000,260,10989206,13925,0,1726527319,12991.486077489993,49.28251170000294,53498.370323279996 2024-09-16,22:55:21.000,260,10989164,13565,0,1726527320,12991.607331069994,49.261364310004865,53498.38429752 2024-09-16,22:55:22.000,260,10989146,13885,0,1726527321,12991.67469416999,49.29660996000166,53498.44019448 2024-09-16,22:55:23.000,260,10989206,14085,0,1726527322,12991.73532095999,49.24726604999887,53498.39128464 2024-09-16,22:55:24.000,260,10989156,13925,0,1726527323,12991.83636560999,49.204971270002716,53498.33538768 2024-09-16,22:55:25.000,260,10989162,14085,0,1726527324,12991.890256089995,49.162676489999285,53498.356349040005 2024-09-16,22:55:26.000,260,10989195,14085,0,1726527325,12991.97782811999,49.18382388000464,53498.38429752 2024-09-16,22:55:27.000,260,10989159,13765,0,1726527326,12992.058663839991,49.18382388000464,53498.44718160001 2024-09-16,22:55:28.000,260,10989190,13645,0,1726527327,12992.119290629991,49.14857823000057,53498.45416872 2024-09-16,22:55:29.000,260,10989192,13765,0,1726527328,12992.173181109996,49.169725619998644,53498.49609144001 2024-09-16,22:55:30.000,260,10989196,14045,0,1726527329,12992.301170999992,49.155627359999926,53498.53102704 2024-09-16,22:55:31.000,260,10989202,14005,0,1726527330,12992.361797789992,49.176774749998,53498.4821172 2024-09-16,22:55:32.000,260,10989190,13805,0,1726527331,12992.462842439993,49.155627359999926,53498.51705280001 2024-09-16,22:55:33.000,260,10989188,13725,0,1726527332,12992.496523989998,49.176774749998,53498.538014159996 2024-09-16,22:55:34.000,260,10989189,14005,0,1726527333,12992.617777569998,49.18382388000464,53498.53102704 2024-09-16,22:55:35.000,260,10989203,13925,0,1726527334,12992.685140669993,49.219069530001434,53498.55897552 2024-09-16,22:55:36.000,260,10989181,13925,0,1726527335,12992.813130559989,49.24021691999951,53498.60089824 2024-09-16,22:55:37.000,260,10989201,13845,0,1726527336,12992.887229969994,49.27546257000358,53498.642820960005 2024-09-16,22:55:38.000,260,10989209,13885,0,1726527337,12992.94112045,49.27546257000358,53498.69871792 2024-09-16,22:55:39.000,260,10989185,13925,0,1726527338,12993.0421651,49.29660996000166,53498.64980808 2024-09-16,22:55:40.000,260,10989201,13885,0,1726527339,12993.109528199995,49.3248064799991,53498.691730800005 2024-09-16,22:55:41.000,260,10989206,14005,0,1726527340,12993.210572849996,49.35300300000381,53498.74762776 2024-09-16,22:55:42.000,260,10989197,13845,0,1726527341,12993.311617499996,49.31775734999974,53498.78256336001 2024-09-16,22:55:43.000,260,10989145,14045,0,1726527342,12993.385716910001,49.331855609998456,53498.80352472001 2024-09-16,22:55:44.000,260,10989197,13885,0,1726527343,12993.513706799997,49.34595387000445,53498.78955048 2024-09-16,22:55:45.000,260,10989211,13925,0,1726527344,12993.581069899992,49.338904739997815,53498.88038304001 2024-09-16,22:55:46.000,260,10989179,13725,0,1726527345,12993.648433000002,49.381199520001246,53498.91531864 2024-09-16,22:55:47.000,260,10989203,13925,0,1726527346,12993.702323479993,49.37415039000189,53498.88737016 2024-09-16,22:55:48.000,260,10989206,13925,0,1726527347,12993.796631819998,49.388248650000605,53498.97121560001 2024-09-16,22:55:49.000,260,10989167,13765,0,1726527348,12993.890940159989,49.40939603999868,53498.92230576001 2024-09-16,22:55:50.000,260,10989264,13885,0,1726527349,12994.018930049999,49.437592560003395,53498.98518984 2024-09-16,22:55:51.000,260,10989188,13885,0,1726527350,12994.066084219994,49.444641690002754,53498.99916408001 2024-09-16,22:55:52.000,260,10989204,14045,0,1726527351,12994.16039256,49.47283821000019,53499.08300952 2024-09-16,22:55:53.000,260,10989197,14085,0,1726527352,12994.22101935,49.444641690002754,53499.076022400004 2024-09-16,22:55:54.000,260,10989252,13685,0,1726527353,12994.31532768999,49.437592560003395,53499.08999664001 2024-09-16,22:55:55.000,260,10989161,14165,0,1726527354,12994.39616340999,49.46578908000083,53499.096983760006 2024-09-16,22:55:56.000,260,10989185,14205,0,1726527355,12994.48373544,49.45873995000147,53499.13191936 2024-09-16,22:55:57.000,260,10989230,13765,0,1726527356,12994.470262819996,49.45169082000211,53499.13191936 2024-09-16,22:55:58.000,260,10989204,14165,0,1726527357,12994.490471749996,49.47988733999955,53499.18781632001 2024-09-16,22:55:59.000,260,10989212,14005,0,1726527358,12994.510680679996,49.41644516999804,53499.194803440005 2024-09-16,22:56:00.000,260,10989213,13805,0,1726527359,12994.578043779991,49.40939603999868,53499.20179056 2024-09-16,22:56:01.000,260,10989180,13845,0,1726527360,12994.611725329996,49.42349430000468,53499.243713280004 2024-09-16,22:56:02.000,260,10989197,13925,0,1726527361,12994.625197950001,49.41644516999804,53499.264674640006 2024-09-16,22:56:03.000,260,10989213,14085,0,1726527362,12994.658879499992,49.42349430000468,53499.25768752001 2024-09-16,22:56:04.000,260,10989205,13925,0,1726527363,12994.706033670001,49.388248650000605,53499.264674640006 2024-09-16,22:56:05.000,260,10989225,14165,0,1726527364,12994.726242600002,49.35300300000381,53499.3205716 2024-09-16,22:56:06.000,260,10989226,14245,0,1726527365,12994.766660460002,49.36005213000317,53499.313584480005 2024-09-16,22:56:07.000,260,10989190,13885,0,1726527366,12994.786869390002,49.381199520001246,53499.376468559996 2024-09-16,22:56:08.000,260,10989229,14165,0,1726527367,12994.813814629997,49.388248650000605,53499.40441704001 2024-09-16,22:56:09.000,260,10989174,13725,0,1726527368,12994.860968799992,49.37415039000189,53499.3904428 2024-09-16,22:56:10.000,260,10989207,14165,0,1726527369,12994.867705110002,49.36005213000317,53499.45332688001 2024-09-16,22:56:11.000,260,10989179,14085,0,1726527370,12994.914859279997,49.36005213000317,53499.4952496 2024-09-16,22:56:12.000,260,10989190,13925,0,1726527371,12995.015903929998,49.36710126000253,53499.50223672001 2024-09-16,22:56:13.000,260,10989166,14045,0,1726527372,12995.049585479988,49.42349430000468,53499.55114656001 2024-09-16,22:56:14.000,260,10989192,13725,0,1726527373,12995.116948579998,49.381199520001246,53499.5651208 2024-09-16,22:56:15.000,260,10989221,14085,0,1726527374,12995.211256919989,49.444641690002754,53499.5651208 2024-09-16,22:56:16.000,260,10989221,14005,0,1726527375,12995.244938469994,49.46578908000083,53499.58608216 2024-09-16,22:56:17.000,260,10989208,13725,0,1726527376,12995.305565259994,49.49398559999827,53499.61403064 2024-09-16,22:56:18.000,260,10989226,14165,0,1726527377,12995.3998736,49.5362803800017,53499.711850319996 2024-09-16,22:56:19.000,260,10989198,13845,0,1726527378,12995.507654559995,49.52923125000234,53499.7048632 2024-09-16,22:56:20.000,260,10989211,14085,0,1726527379,12995.59522658999,49.54332951000106,53499.73979880001 2024-09-16,22:56:21.000,260,10989165,13925,0,1726527380,12995.669325999996,49.55742776999978,53499.76076016001 2024-09-16,22:56:22.000,260,10989198,13925,0,1726527381,12995.729952789996,49.578575159997854,53499.83761848001 2024-09-16,22:56:23.000,260,10989232,13925,0,1726527382,12995.797315889991,49.613820810001926,53499.92845104001 2024-09-16,22:56:24.000,260,10989202,14205,0,1726527383,12995.844470060001,49.6349682,53500.0192836 2024-09-16,22:56:25.000,260,10989154,14085,0,1726527384,12995.864678990001,49.6349682,53500.0891548 2024-09-16,22:56:26.000,260,10989250,13925,0,1726527385,12995.979196259992,49.55742776999978,53500.01229648 2024-09-16,22:56:27.000,260,10989225,13845,0,1726527386,12995.979196259992,49.58562429000449,53500.02627072001 2024-09-16,22:56:28.000,260,10989231,14285,0,1726527387,12995.999405189992,49.564476899999136,53500.05421920001 2024-09-16,22:56:29.000,260,10989225,14165,0,1726527388,12995.952251019997,49.58562429000449,53500.23588432 2024-09-16,22:56:30.000,260,10989218,13965,0,1726527389,12995.945514710002,49.59267342000385,53500.22191008001 2024-09-16,22:56:31.000,260,10989189,14045,0,1726527390,12995.965723640002,49.606771680002566,53500.27780704 2024-09-16,22:56:32.000,260,10989220,14285,0,1726527391,12995.985932570002,49.59267342000385,53500.30575552 2024-09-16,22:56:33.000,260,10989226,14045,0,1726527392,12996.033086739997,49.59267342000385,53500.382613839996 2024-09-16,22:56:34.000,260,10989176,14005,0,1726527393,12995.992668879997,49.606771680002566,53500.46645928 2024-09-16,22:56:35.000,260,10989161,14005,0,1726527394,12996.006141500002,49.55742776999978,53500.42453656 2024-09-16,22:56:36.000,260,10989199,13765,0,1726527395,12995.958987329992,49.59267342000385,53500.56427896 2024-09-16,22:56:37.000,260,10989192,14165,0,1726527396,12995.992668879997,49.58562429000449,53500.550304719996 2024-09-16,22:56:38.000,260,10989220,14205,0,1726527397,12996.046559360002,49.55742776999978,53500.49440776 2024-09-16,22:56:39.000,260,10989209,14085,0,1726527398,12996.060031979992,49.51513299000362,53500.4035752 2024-09-16,22:56:40.000,260,10989244,14205,0,1726527399,12996.093713529997,49.52923125000234,53500.438510800006 2024-09-16,22:56:41.000,260,10989215,14045,0,1726527400,12996.086977220002,49.571526029998495,53500.43152368001 2024-09-16,22:56:42.000,260,10989226,14085,0,1726527401,12996.086977220002,49.59267342000385,53500.45248504 2024-09-16,22:56:43.000,260,10989193,13925,0,1726527402,12996.093713529997,49.65611558999808,53500.50139488 2024-09-16,22:56:44.000,260,10989210,14245,0,1726527403,12996.100449839993,49.72660688999895,53500.71100848 2024-09-16,22:56:45.000,260,10989248,13965,0,1726527404,12996.174549249998,49.740705149997666,53500.69004712 2024-09-16,22:56:46.000,260,10989223,14165,0,1726527405,12996.188021870003,49.797098189999815,53500.73196984 2024-09-16,22:56:47.000,260,10989228,14005,0,1726527406,12996.228439729988,49.77595080000174,53500.75991832 2024-09-16,22:56:48.000,260,10989239,14085,0,1726527407,12996.268857589988,49.846442100002605,53500.78087968 2024-09-16,22:56:49.000,260,10989238,13965,0,1726527408,12996.255384969998,49.902835140004754,53500.84376376001 2024-09-16,22:56:50.000,260,10989221,14005,0,1726527409,12996.295802829998,49.853491230001964,53500.9276092 2024-09-16,22:56:51.000,260,10989218,14045,0,1726527410,12996.322748069993,49.8816877499994,53500.91363496001 2024-09-16,22:56:52.000,260,10989210,14085,0,1726527411,12996.349693309989,49.853491230001964,53501.00446752 2024-09-16,22:56:53.000,260,10989256,14045,0,1726527412,12996.396847479999,49.92398253000283,53501.039403120005 2024-09-16,22:56:54.000,260,10989222,13725,0,1726527413,12996.417056409999,49.89578600999812,53500.88568648 2024-09-16,22:56:55.000,260,10989194,14125,0,1726527414,12996.417056409999,49.902835140004754,53501.02542888 2024-09-16,22:56:56.000,260,10989220,14085,0,1726527415,12996.47094688999,49.846442100002605,53500.98350616001 2024-09-16,22:56:57.000,260,10989244,14245,0,1726527416,12996.437265339999,49.82529471000453,53500.96254480001 2024-09-16,22:56:58.000,260,10989206,13885,0,1726527417,12996.417056409999,49.853491230001964,53501.16517128 2024-09-16,22:56:59.000,260,10989193,14045,0,1726527418,12996.390111169989,49.839392970003246,53501.137222800004 2024-09-16,22:57:00.000,260,10989230,14125,0,1726527419,12996.390111169989,49.83234384000389,53501.18613264 2024-09-16,22:57:01.000,260,10989193,13885,0,1726527420,12996.383374859994,49.81824557999789,53501.158184160005 2024-09-16,22:57:02.000,260,10989219,14285,0,1726527421,12996.356429619998,49.81119644999853,53501.19311976 2024-09-16,22:57:03.000,260,10989215,14085,0,1726527422,12996.322748069993,49.81119644999853,53501.207094000005 2024-09-16,22:57:04.000,260,10989186,14285,0,1726527423,12996.275593899998,49.87463862000004,53501.29093944 2024-09-16,22:57:05.000,260,10989234,13805,0,1726527424,12996.268857589988,49.87463862000004,53501.33286216 2024-09-16,22:57:06.000,260,10989136,14045,0,1726527425,12996.228439729988,49.89578600999812,53501.325875040005 2024-09-16,22:57:07.000,260,10989229,13845,0,1726527426,12996.167812940002,49.88873687999876,53501.276965200006 2024-09-16,22:57:08.000,260,10989202,14125,0,1726527427,12996.174549249998,49.902835140004754,53501.33286216 2024-09-16,22:57:09.000,260,10989244,14005,0,1726527428,12996.113922459997,49.92398253000283,53501.304913680004 2024-09-16,22:57:10.000,260,10989233,14165,0,1726527429,12996.100449839993,49.95217905000027,53501.35382352 2024-09-16,22:57:11.000,260,10989219,14205,0,1726527430,12996.113922459997,49.9944738300037,53501.34683640001 2024-09-16,22:57:12.000,260,10989238,14005,0,1726527431,12996.080240909992,49.973326439998345,53501.325875040005 2024-09-16,22:57:13.000,260,10989227,14045,0,1726527432,12996.033086739997,49.95217905000027,53501.36081064 2024-09-16,22:57:14.000,260,10989177,14085,0,1726527433,12996.033086739997,49.98742470000434,53501.33286216 2024-09-16,22:57:15.000,260,10989181,14005,0,1726527434,12996.053295669997,49.980375569997705,53501.304913680004 2024-09-16,22:57:16.000,260,10989198,13965,0,1726527435,12996.026350430002,49.973326439998345,53501.374784880005 2024-09-16,22:57:17.000,260,10989247,13845,0,1726527436,12996.026350430002,49.966277309998986,53501.41670760001 2024-09-16,22:57:18.000,260,10989190,13925,0,1726527437,12996.039823049992,49.95922817999963,53501.35382352 2024-09-16,22:57:19.000,260,10989178,14125,0,1726527438,12996.026350430002,49.92398253000283,53501.41670760001 2024-09-16,22:57:20.000,260,10989197,13965,0,1726527439,12996.060031979992,49.91693340000347,53501.34683640001 2024-09-16,22:57:21.000,260,10989212,14045,0,1726527440,12996.080240909992,49.8816877499994,53501.304913680004 2024-09-16,22:57:22.000,260,10989226,13965,0,1726527441,12996.113922459997,49.93103166000219,53501.38875912 2024-09-16,22:57:23.000,260,10989225,13965,0,1726527442,12996.161076629993,49.89578600999812,53501.374784880005 2024-09-16,22:57:24.000,260,10989173,14245,0,1726527443,12996.221703419993,49.93103166000219,53501.43766896001 2024-09-16,22:57:25.000,260,10989209,13845,0,1726527444,12996.255384969998,49.91693340000347,53501.33984928 2024-09-16,22:57:26.000,260,10989209,13885,0,1726527445,12996.295802829998,49.95217905000027,53501.36779776001 2024-09-16,22:57:27.000,260,10989209,13965,0,1726527446,12996.383374859994,49.95217905000027,53501.36081064 2024-09-16,22:57:28.000,260,10989216,14205,0,1726527447,12996.410320099989,49.966277309998986,53501.36081064 2024-09-16,22:57:29.000,260,10989176,13805,0,1726527448,12996.47094688999,50.00857209000242,53501.472604560004 2024-09-16,22:57:30.000,260,10989240,14205,0,1726527449,12996.605673089995,50.00857209000242,53501.39574624001 2024-09-16,22:57:31.000,260,10989152,13925,0,1726527450,12996.63935464,49.9944738300037,53501.43766896001 2024-09-16,22:57:32.000,260,10989215,13845,0,1726527451,12996.69324511999,50.029719480000495,53501.41670760001 2024-09-16,22:57:33.000,260,10989212,14125,0,1726527452,12996.81449869999,50.022670350001135,53501.4516432 2024-09-16,22:57:34.000,260,10989184,14245,0,1726527453,12996.84144394,50.00152296000306,53501.43766896001 2024-09-16,22:57:35.000,260,10989216,13885,0,1726527454,12996.89533441999,50.05086686999857,53501.50055304 2024-09-16,22:57:36.000,260,10989222,14085,0,1726527455,12996.98290645,49.98742470000434,53501.493565920005 2024-09-16,22:57:37.000,260,10989175,13925,0,1726527456,12997.050269549996,49.980375569997705,53501.48657880001 2024-09-16,22:57:38.000,260,10989185,13925,0,1726527457,12997.117632649992,50.029719480000495,53501.55645 2024-09-16,22:57:39.000,260,10989183,14125,0,1726527458,12997.171523129997,50.04381773999921,53501.53548864001 2024-09-16,22:57:40.000,260,10989229,14085,0,1726527459,12997.198468369992,50.036768609999854,53501.61933408 2024-09-16,22:57:41.000,260,10989221,13885,0,1726527460,12997.279304089992,50.036768609999854,53501.64728256 2024-09-16,22:57:42.000,260,10989248,13845,0,1726527461,12997.319721949993,50.086112520002644,53501.640295440004 2024-09-16,22:57:43.000,260,10989245,13965,0,1726527462,12997.366876120002,50.10021078000136,53501.72414088 2024-09-16,22:57:44.000,260,10989171,14045,0,1726527463,12997.420766599993,50.13545642999816,53501.75208936001 2024-09-16,22:57:45.000,260,10989210,14005,0,1726527464,12997.467920769988,50.10021078000136,53501.759076480004 2024-09-16,22:57:46.000,260,10989200,13805,0,1726527465,12997.542020179993,50.17070208000223,53501.74510224 2024-09-16,22:57:47.000,260,10989151,14005,0,1726527466,12997.582438039994,50.14955469000415,53501.8359348 2024-09-16,22:57:48.000,260,10989230,13765,0,1726527467,12997.595910659998,50.19184947000031,53501.8359348 2024-09-16,22:57:49.000,260,10989200,14045,0,1726527468,12997.616119589999,50.205947729999025,53501.828947680006 2024-09-16,22:57:50.000,260,10989195,13885,0,1726527469,12997.649801139989,50.248242510002456,53501.86388328 2024-09-16,22:57:51.000,260,10989147,13885,0,1726527470,12997.656537449999,50.23414425000374,53501.91978024001 2024-09-16,22:57:52.000,260,10989228,14125,0,1726527471,12997.663273759994,50.28348815999925,53501.98965144001 2024-09-16,22:57:53.000,260,10989178,13965,0,1726527472,12997.717164239999,50.28348815999925,53501.96170296 2024-09-16,22:57:54.000,260,10989199,14205,0,1726527473,12997.723900549994,50.27643902999989,53501.975677200004 2024-09-16,22:57:55.000,260,10989228,14045,0,1726527474,12997.744109479994,50.33283207000204,53502.02458704 2024-09-16,22:57:56.000,260,10989200,14085,0,1726527475,12997.7575821,50.31873381000332,53502.06650976001 2024-09-16,22:57:57.000,260,10989200,13885,0,1726527476,12997.77779103,50.33283207000204,53502.06650976001 2024-09-16,22:57:58.000,260,10989208,14085,0,1726527477,12997.83841782,50.3398812000014,53502.115419600006 2024-09-16,22:57:59.000,260,10989186,13885,0,1726527478,12997.83841782,50.35397946000012,53502.05952264 2024-09-16,22:58:00.000,260,10989169,13885,0,1726527479,12997.85862675,50.33283207000204,53502.12240672 2024-09-16,22:58:01.000,260,10989191,14165,0,1726527480,12997.885571989995,50.304635550004605,53502.15734232001 2024-09-16,22:58:02.000,260,10989232,13885,0,1726527481,12997.91251722999,50.31873381000332,53502.143368080004 2024-09-16,22:58:03.000,260,10989169,14125,0,1726527482,12997.885571989995,50.311684680003964,53502.115419600006 2024-09-16,22:58:04.000,260,10989234,13725,0,1726527483,12997.91251722999,50.29758641999797,53502.12939384 2024-09-16,22:58:05.000,260,10989172,14085,0,1726527484,12997.89230829999,50.29758641999797,53502.115419600006 2024-09-16,22:58:06.000,260,10989219,13965,0,1726527485,12997.865363059995,50.26938990000053,53502.143368080004 2024-09-16,22:58:07.000,260,10989174,14005,0,1726527486,12997.81820889,50.248242510002456,53502.15734232001 2024-09-16,22:58:08.000,260,10989163,14165,0,1726527487,12997.77105471999,50.2411933800031,53502.18529080001 2024-09-16,22:58:09.000,260,10989209,14125,0,1726527488,12997.73063685999,50.16365295000287,53502.17131656 2024-09-16,22:58:10.000,260,10989162,14005,0,1726527489,12997.663273759994,50.17070208000223,53502.19227792 2024-09-16,22:58:11.000,260,10989177,14205,0,1726527490,12997.582438039994,50.17775121000159,53502.26913624 2024-09-16,22:58:12.000,260,10989159,13965,0,1726527491,12997.481393389993,50.18480034000095,53502.24118776 2024-09-16,22:58:13.000,260,10989151,14085,0,1726527492,12997.434239219998,50.17070208000223,53502.15734232001 2024-09-16,22:58:14.000,260,10989190,14205,0,1726527493,12997.360139809993,50.17070208000223,53502.1503552 2024-09-16,22:58:15.000,260,10989206,14085,0,1726527494,12997.272567779997,50.23414425000374,53502.34599456 2024-09-16,22:58:16.000,260,10989158,14365,0,1726527495,12997.245622540002,50.22004598999774,53502.311058960004 2024-09-16,22:58:17.000,260,10989218,13725,0,1726527496,12997.184995750002,50.27643902999989,53502.32503320001 2024-09-16,22:58:18.000,260,10989197,13845,0,1726527497,12997.144577890002,50.29053728999861,53502.332020320006 2024-09-16,22:58:19.000,260,10989197,14165,0,1726527498,12997.104160030001,50.32578294000268,53502.311058960004 2024-09-16,22:58:20.000,260,10989150,13925,0,1726527499,12997.097423719992,50.35397946000012,53502.30407184001 2024-09-16,22:58:21.000,260,10989195,13965,0,1726527500,12997.050269549996,50.35397946000012,53502.31804608 2024-09-16,22:58:22.000,260,10989176,14045,0,1726527501,12997.016587999991,50.38922511000419,53502.33900744 2024-09-16,22:58:23.000,260,10989157,13965,0,1726527502,12997.003115380001,50.38217598000483,53502.35298168001 2024-09-16,22:58:24.000,260,10989159,14205,0,1726527503,12996.96269752,50.375126849998196,53502.43682712 2024-09-16,22:58:25.000,260,10989175,13805,0,1726527504,12996.96269752,50.3398812000014,53502.34599456 2024-09-16,22:58:26.000,260,10989174,13845,0,1726527505,12996.89533441999,50.36807771999884,53502.429840000004 2024-09-16,22:58:27.000,260,10989211,14205,0,1726527506,12996.827971319995,50.3398812000014,53502.50669832 2024-09-16,22:58:28.000,260,10989163,13965,0,1726527507,12996.79428976999,50.27643902999989,53502.42285288001 2024-09-16,22:58:29.000,260,10989145,13885,0,1726527508,12996.747135599995,50.205947729999025,53502.42285288001 2024-09-16,22:58:30.000,260,10989156,14325,0,1726527509,12996.666299879995,50.255291640001815,53502.65342784 2024-09-16,22:58:31.000,260,10989149,14125,0,1726527510,12996.63935464,50.18480034000095,53502.429840000004 2024-09-16,22:58:32.000,260,10989147,13885,0,1726527511,12996.524837369994,50.19184947000031,53502.667402080006 2024-09-16,22:58:33.000,260,10989173,14045,0,1726527512,12996.518101059999,50.079063390003284,53502.56958240001 2024-09-16,22:58:34.000,260,10989179,14045,0,1726527513,12996.484419509994,50.00152296000306,53502.548621040005 2024-09-16,22:58:35.000,260,10989162,13725,0,1726527514,12996.417056409999,49.9944738300037,53502.59054376001 2024-09-16,22:58:36.000,260,10989169,13845,0,1726527515,12996.275593899998,50.1284072999988,53502.932912640004 2024-09-16,22:58:37.000,260,10989141,14045,0,1726527516,12996.383374859994,49.76890167000238,53502.34599456 2024-09-16,22:58:38.000,260,10989157,14085,0,1726527517,12996.282330209993,49.846442100002605,53502.42285288001 2024-09-16,22:58:39.000,260,10989171,14285,0,1726527518,12996.113922459997,49.902835140004754,53502.58355664 2024-09-16,22:58:40.000,260,10989187,14045,0,1726527519,12995.999405189992,49.973326439998345,53502.75124752 2024-09-16,22:58:41.000,260,10989136,14045,0,1726527520,12996.053295669997,49.71955775999959,53502.30407184001 2024-09-16,22:58:42.000,260,10989162,14005,0,1726527521,12996.026350430002,49.65611558999808,53502.23420064001 2024-09-16,22:58:43.000,260,10989163,14085,0,1726527522,12995.972459949997,49.69136124000215,53502.27612336001 2024-09-16,22:58:44.000,260,10989163,14045,0,1726527523,12995.965723640002,49.613820810001926,53502.1503552 2024-09-16,22:58:45.000,260,10989171,13965,0,1726527524,12995.898360539992,49.620869940001285,53502.094458240004 2024-09-16,22:58:46.000,260,10989206,13925,0,1726527525,12995.864678990001,49.670213850004075,53502.20625216001 2024-09-16,22:58:47.000,260,10989177,14045,0,1726527526,12995.817524819991,49.77595080000174,53502.4647756 2024-09-16,22:58:48.000,260,10989177,13965,0,1726527527,12995.824261130001,49.72660688999895,53502.17830368 2024-09-16,22:58:49.000,260,10989202,14085,0,1726527528,12995.884887920001,49.73365601999831,53502.22721352 2024-09-16,22:58:50.000,260,10989194,13885,0,1726527529,12995.898360539992,49.73365601999831,53502.1503552 2024-09-16,22:58:51.000,260,10989165,14085,0,1726527530,12995.871415299996,49.71955775999959,53502.17131656 2024-09-16,22:58:52.000,260,10989126,13885,0,1726527531,12995.911833159997,49.77595080000174,53502.17830368 2024-09-16,22:58:53.000,260,10989180,13925,0,1726527532,12995.905096850001,49.797098189999815,53502.12240672 2024-09-16,22:58:54.000,260,10989199,14245,0,1726527533,12995.911833159997,49.790049060000456,53502.12240672 2024-09-16,22:58:55.000,260,10989159,14045,0,1726527534,12995.932042089997,49.804147319999174,53502.12240672 2024-09-16,22:58:56.000,260,10989201,14125,0,1726527535,12995.952251019997,49.76185254000302,53502.164329440006 2024-09-16,22:58:57.000,260,10989178,14165,0,1726527536,12995.932042089997,49.740705149997666,53502.18529080001 2024-09-16,22:58:58.000,260,10989133,13805,0,1726527537,12995.878151609992,49.69136124000215,53502.17131656 2024-09-16,22:58:59.000,260,10989195,14005,0,1726527538,12995.884887920001,49.64906645999872,53502.13638096001 2024-09-16,22:59:00.000,260,10989186,13885,0,1726527539,12995.864678990001,49.620869940001285,53502.1503552 2024-09-16,22:59:01.000,260,10989185,14045,0,1726527540,12995.824261130001,49.5362803800017,53502.19926504 2024-09-16,22:59:02.000,260,10989165,14205,0,1726527541,12995.797315889991,49.47988733999955,53502.17830368 2024-09-16,22:59:03.000,260,10989186,14005,0,1726527542,12995.736689099991,49.46578908000083,53502.2202264 2024-09-16,22:59:04.000,260,10989168,13965,0,1726527543,12995.72321648,49.41644516999804,53502.164329440006 2024-09-16,22:59:05.000,260,10989176,13885,0,1726527544,12995.608699209995,49.430543430004036,53502.24118776 2024-09-16,22:59:06.000,260,10989173,14325,0,1726527545,12995.608699209995,49.381199520001246,53502.115419600006 2024-09-16,22:59:07.000,260,10989189,14245,0,1726527546,12995.568281349995,49.430543430004036,53502.20625216001 2024-09-16,22:59:08.000,260,10989137,13965,0,1726527547,12995.548072419995,49.35300300000381,53502.13638096001 2024-09-16,22:59:09.000,260,10989192,13805,0,1726527548,12995.54133611,49.40939603999868,53502.10843248001 2024-09-16,22:59:10.000,260,10989196,13965,0,1726527549,12995.47397300999,49.388248650000605,53501.96170296 2024-09-16,22:59:11.000,260,10989144,14165,0,1726527550,12995.46050039,49.45169082000211,53502.08747112001 2024-09-16,22:59:12.000,260,10989173,14125,0,1726527551,12995.507654559995,49.45169082000211,53502.05952264 2024-09-16,22:59:13.000,260,10989171,13565,0,1726527552,12995.56154504,49.42349430000468,53502.045548400005 2024-09-16,22:59:14.000,260,10989185,14045,0,1726527553,12995.54133611,49.381199520001246,53502.05253552 2024-09-16,22:59:15.000,260,10989206,14005,0,1726527554,12995.527863489995,49.430543430004036,53502.0106128 2024-09-16,22:59:16.000,260,10989169,14365,0,1726527555,12995.55480872999,49.41644516999804,53502.08747112001 2024-09-16,22:59:17.000,260,10989210,14045,0,1726527556,12995.55480872999,49.41644516999804,53502.12240672 2024-09-16,22:59:18.000,260,10989218,13965,0,1726527557,12995.527863489995,49.49398559999827,53502.380930160005 2024-09-16,22:59:19.000,260,10989223,13925,0,1726527558,12995.628908139995,49.388248650000605,53502.06650976001 2024-09-16,22:59:20.000,260,10989145,14125,0,1726527559,12995.58175397,49.47988733999955,53502.40887864 2024-09-16,22:59:21.000,260,10989189,14045,0,1726527560,12995.689534929996,49.35300300000381,53502.164329440006 2024-09-16,22:59:22.000,260,10989191,13845,0,1726527561,12995.608699209995,49.613820810001926,53502.58355664 2024-09-16,22:59:23.000,260,10989218,13925,0,1726527562,12995.790579579996,49.36005213000317,53502.115419600006 2024-09-16,22:59:24.000,260,10989203,13845,0,1726527563,12995.844470060001,49.41644516999804,53502.12240672 2024-09-16,22:59:25.000,260,10989174,13885,0,1726527564,12995.797315889991,49.59267342000385,53502.63246648 2024-09-16,22:59:26.000,260,10989190,14005,0,1726527565,12995.891624229997,49.58562429000449,53502.59054376001 2024-09-16,22:59:27.000,260,10989168,14165,0,1726527566,12995.979196259992,49.54332951000106,53502.48573696 2024-09-16,22:59:28.000,260,10989191,13845,0,1726527567,12996.147604010002,49.430543430004036,53502.31804608 2024-09-16,22:59:29.000,260,10989163,14045,0,1726527568,12996.262121279993,49.37415039000189,53502.18529080001 2024-09-16,22:59:30.000,260,10989205,14045,0,1726527569,12996.322748069993,49.31775734999974,53502.07349688 2024-09-16,22:59:31.000,260,10989175,14205,0,1726527570,12996.430529029989,49.3248064799991,53502.06650976001 2024-09-16,22:59:32.000,260,10989224,13885,0,1726527571,12996.484419509994,49.30365909000102,53502.18529080001 2024-09-16,22:59:33.000,260,10989188,14285,0,1726527572,12996.57872785,49.27546257000358,53502.07349688 2024-09-16,22:59:34.000,260,10989165,14045,0,1726527573,12996.686508809995,49.29660996000166,53502.15734232001 2024-09-16,22:59:35.000,260,10989199,14045,0,1726527574,12996.74039929,49.24021691999951,53502.115419600006 2024-09-16,22:59:36.000,260,10989226,13965,0,1726527575,12996.79428976999,49.24021691999951,53502.24118776 2024-09-16,22:59:37.000,260,10989173,14165,0,1726527576,12996.90207073,49.22611866000079,53502.20625216001 2024-09-16,22:59:38.000,260,10989202,13965,0,1726527577,12996.969433829996,49.22611866000079,53502.24118776 2024-09-16,22:59:39.000,260,10989208,14045,0,1726527578,12996.976170139991,49.3248064799991,53502.478749840004 2024-09-16,22:59:40.000,260,10989187,14085,0,1726527579,12997.097423719992,49.27546257000358,53502.3599688 2024-09-16,22:59:41.000,260,10989243,13885,0,1726527580,12996.996379069991,49.5362803800017,53502.97483536001 2024-09-16,22:59:42.000,260,10989173,14045,0,1726527581,12997.158050509992,49.338904739997815,53502.63246648 2024-09-16,22:59:43.000,260,10989143,13845,0,1726527582,12997.151314199997,49.48693646999891,53502.87701568001 2024-09-16,22:59:44.000,260,10989239,13885,0,1726527583,12997.205204680002,49.54332951000106,53502.96086112 2024-09-16,22:59:45.000,260,10989151,13925,0,1726527584,12997.488129699988,49.14857823000057,53502.17830368 2024-09-16,22:59:46.000,260,10989163,14205,0,1726527585,12997.535283869998,49.212020400002075,53502.37394304001 2024-09-16,22:59:47.000,260,10989168,14045,0,1726527586,12997.649801139989,49.19792214000336,53502.2900976 2024-09-16,22:59:48.000,260,10989187,13765,0,1726527587,12997.723900549994,49.18382388000464,53502.27612336001 2024-09-16,22:59:49.000,260,10989208,14085,0,1726527588,12997.7575821,49.212020400002075,53502.40887864 2024-09-16,22:59:50.000,260,10989204,14085,0,1726527589,12997.85189043999,49.176774749998,53502.34599456 2024-09-16,22:59:51.000,260,10989177,13725,0,1726527590,12997.87883568,49.176774749998,53502.42285288001 2024-09-16,22:59:52.000,260,10989199,14205,0,1726527591,12997.9596714,49.18382388000464,53502.450801360006 2024-09-16,22:59:53.000,260,10989194,14245,0,1726527592,12998.027034499995,49.14152910000121,53502.44381424001 2024-09-16,22:59:54.000,260,10989216,14045,0,1726527593,12998.09439759999,49.162676489999285,53502.52765968 2024-09-16,22:59:55.000,260,10989201,13765,0,1726527594,12998.087661289996,49.18382388000464,53502.5346468 2024-09-16,22:59:56.000,260,10989208,14005,0,1726527595,12998.20217856,49.190873010004,53502.52765968 2024-09-16,22:59:57.000,260,10989213,14085,0,1726527596,12998.303223210001,49.11333258000377,53502.31804608 2024-09-16,22:59:58.000,260,10989194,14085,0,1726527597,12998.316695829992,49.14152910000121,53502.50669832 2024-09-16,22:59:59.000,260,10989160,14045,0,1726527598,12998.424476790002,49.0780869299997,53502.380930160005 2024-09-16,23:00:00.000,260,10989189,13685,0,1726527599,12998.437949409992,49.14857823000057,53502.499711200006 2024-09-16,23:00:01.000,260,10989188,14085,0,1726527600,12998.559202989993,49.14857823000057,53502.62547936 2024-09-16,23:00:02.000,260,10989184,13885,0,1726527601,12998.579411919993,49.155627359999926,53502.56259528 2024-09-16,23:00:03.000,260,10989227,13885,0,1726527602,12998.653511329998,49.155627359999926,53502.56259528 2024-09-16,23:00:04.000,260,10989193,14085,0,1726527603,12998.727610739988,49.11333258000377,53502.646440720004 2024-09-16,23:00:05.000,260,10989223,14005,0,1726527604,12998.808446459989,49.12038171000313,53502.63945360001 2024-09-16,23:00:06.000,260,10989207,14005,0,1726527605,12998.88928217999,49.0780869299997,53502.68137632 2024-09-16,23:00:07.000,260,10989189,13885,0,1726527606,12998.963381589994,49.13447997000185,53502.69535056 2024-09-16,23:00:08.000,260,10989173,14005,0,1726527607,12999.01727207,49.11333258000377,53502.72329904 2024-09-16,23:00:09.000,260,10989204,13925,0,1726527608,12999.07116254999,49.13447997000185,53502.73028616 2024-09-16,23:00:10.000,260,10989198,13885,0,1726527609,12999.09137147999,49.12038171000313,53502.75124752 2024-09-16,23:00:11.000,260,10989200,13925,0,1726527610,12999.13178933999,49.169725619998644,53502.77919600001 2024-09-16,23:00:12.000,260,10989146,14085,0,1726527611,12999.205888749995,49.18382388000464,53502.835092960006 2024-09-16,23:00:13.000,260,10989272,14045,0,1726527612,12999.23283398999,49.176774749998,53502.82810584001 2024-09-16,23:00:14.000,260,10989219,13965,0,1726527613,12999.27998816,49.176774749998,53502.9189384 2024-09-16,23:00:15.000,260,10989188,13965,0,1726527614,12999.34061495,49.18382388000464,53502.884002800005 2024-09-16,23:00:16.000,260,10989160,14125,0,1726527615,12999.394505429991,49.204971270002716,53502.90496416001 2024-09-16,23:00:17.000,260,10989201,13805,0,1726527616,12999.434923289991,49.22611866000079,53502.85605432001 2024-09-16,23:00:18.000,260,10989205,14005,0,1726527617,12999.441659600001,49.23316779000015,53502.93989976 2024-09-16,23:00:19.000,260,10989153,13685,0,1726527618,12999.448395909996,49.24021691999951,53502.97483536001 2024-09-16,23:00:20.000,260,10989198,13965,0,1726527619,12999.461868530001,49.24021691999951,53503.04470656001 2024-09-16,23:00:21.000,260,10989216,13845,0,1726527620,12999.475341149991,49.24021691999951,53503.06566792 2024-09-16,23:00:22.000,260,10989176,14005,0,1726527621,12999.482077460001,49.23316779000015,53503.100603520004 2024-09-16,23:00:23.000,260,10989176,13885,0,1726527622,12999.488813769996,49.22611866000079,53503.09361640001 2024-09-16,23:00:24.000,260,10989180,14045,0,1726527623,12999.495550079992,49.23316779000015,53503.149513360004 2024-09-16,23:00:25.000,260,10989177,13885,0,1726527624,12999.441659600001,49.204971270002716,53503.16348760001 2024-09-16,23:00:26.000,260,10989225,14085,0,1726527625,12999.448395909996,49.19792214000336,53503.17746184 2024-09-16,23:00:27.000,260,10989190,13845,0,1726527626,12999.421450670001,49.204971270002716,53503.20541032 2024-09-16,23:00:28.000,260,10989190,13885,0,1726527627,12999.347351259996,49.24726604999887,53503.1984232 2024-09-16,23:00:29.000,260,10989199,14125,0,1726527628,12999.327142329996,49.31070822000038,53503.39406256 2024-09-16,23:00:30.000,260,10989222,13965,0,1726527629,12999.266515539995,49.3248064799991,53503.3731012 2024-09-16,23:00:31.000,260,10989197,13925,0,1726527630,12999.30019709,49.36005213000317,53503.46393376 2024-09-16,23:00:32.000,260,10989175,13805,0,1726527631,12999.29346077999,49.395297779999964,53503.484895120004 2024-09-16,23:00:33.000,260,10989168,13565,0,1726527632,12999.25977923,49.437592560003395,53503.40803680001 2024-09-16,23:00:34.000,260,10989228,13725,0,1726527633,12999.2395703,49.45169082000211,53503.49188224 2024-09-16,23:00:35.000,260,10989206,13805,0,1726527634,12999.226097679995,49.52218212000298,53503.56874056 2024-09-16,23:00:36.000,260,10989203,13965,0,1726527635,12999.2395703,49.50808386000426,53503.47092088 2024-09-16,23:00:37.000,260,10989198,14125,0,1726527636,12999.2395703,49.55742776999978,53503.505856480006 2024-09-16,23:00:38.000,260,10989176,13565,0,1726527637,12999.23283398999,49.627919070000644,53503.58970192 2024-09-16,23:00:39.000,260,10989141,14085,0,1726527638,12999.21936137,49.571526029998495,53503.46393376 2024-09-16,23:00:40.000,260,10989164,13965,0,1726527639,12999.2395703,49.613820810001926,53503.484895120004 2024-09-16,23:00:41.000,260,10989205,13885,0,1726527640,12999.2395703,49.58562429000449,53503.47790800001 2024-09-16,23:00:42.000,260,10989193,14045,0,1726527641,12999.17894351,49.59972255000321,53503.505856480006 2024-09-16,23:00:43.000,260,10989226,13885,0,1726527642,12999.165470889995,49.571526029998495,53503.49886936001 2024-09-16,23:00:44.000,260,10989203,14005,0,1726527643,12999.07116254999,49.58562429000449,53503.435985280004 2024-09-16,23:00:45.000,260,10989175,14005,0,1726527644,12999.05768993,49.606771680002566,53503.42899816001 2024-09-16,23:00:46.000,260,10989147,13845,0,1726527645,12998.956645279999,49.677262980003434,53503.456946640006 2024-09-16,23:00:47.000,260,10989206,13685,0,1726527646,12998.869073249989,49.670213850004075,53503.49188224 2024-09-16,23:00:48.000,260,10989205,13805,0,1726527647,12998.869073249989,49.663164720004715,53503.4429724 2024-09-16,23:00:49.000,260,10989168,14205,0,1726527648,12998.835391699999,49.64906645999872,53503.456946640006 2024-09-16,23:00:50.000,260,10989187,13925,0,1726527649,12998.788237529989,49.65611558999808,53503.42899816001 2024-09-16,23:00:51.000,260,10989188,13805,0,1726527650,12998.727610739988,49.663164720004715,53503.39406256 2024-09-16,23:00:52.000,260,10989174,14005,0,1726527651,12998.707401809988,49.65611558999808,53503.41502392 2024-09-16,23:00:53.000,260,10989175,14085,0,1726527652,12998.666983949988,49.69136124000215,53503.35213984 2024-09-16,23:00:54.000,260,10989165,14005,0,1726527653,12998.633302399998,49.69841037000151,53503.3731012 2024-09-16,23:00:55.000,260,10989221,14005,0,1726527654,12998.619829779993,49.71250863000023,53503.33117848001 2024-09-16,23:00:56.000,260,10989227,14165,0,1726527655,12998.545730370002,49.72660688999895,53503.41502392 2024-09-16,23:00:57.000,260,10989196,14245,0,1726527656,12998.458158339992,49.740705149997666,53503.46393376 2024-09-16,23:00:58.000,260,10989194,13925,0,1726527657,12998.390795239997,49.740705149997666,53503.41502392 2024-09-16,23:00:59.000,260,10989181,13885,0,1726527658,12998.390795239997,49.71955775999959,53503.38008832001 2024-09-16,23:01:00.000,260,10989145,13925,0,1726527659,12998.330168449997,49.7829999300011,53503.387075440005 2024-09-16,23:01:01.000,260,10989166,14165,0,1726527660,12998.289750589996,49.81119644999853,53503.40803680001 2024-09-16,23:01:02.000,260,10989230,13965,0,1726527661,12998.235860109991,49.839392970003246,53503.435985280004 2024-09-16,23:01:03.000,260,10989183,14165,0,1726527662,12998.188705939996,49.86054036000132,53503.41502392 2024-09-16,23:01:04.000,260,10989199,14005,0,1726527663,12998.11460652999,49.87463862000004,53503.41502392 2024-09-16,23:01:05.000,260,10989190,13645,0,1726527664,12998.09439759999,49.92398253000283,53503.41502392 2024-09-16,23:01:06.000,260,10989212,13725,0,1726527665,12998.027034499995,49.966277309998986,53503.3731012 2024-09-16,23:01:07.000,260,10989190,13885,0,1726527666,12997.99335294999,50.015621220001776,53503.33117848001 2024-09-16,23:01:08.000,260,10989224,13965,0,1726527667,12997.986616639995,50.05086686999857,53503.28226864001 2024-09-16,23:01:09.000,260,10989198,13965,0,1726527668,12997.946198779995,50.05086686999857,53503.29624288 2024-09-16,23:01:10.000,260,10989178,14045,0,1726527669,12997.9596714,50.12135816999944,53503.317204240004 2024-09-16,23:01:11.000,260,10989246,13965,0,1726527670,12997.91251722999,50.1284072999988,53503.25432016 2024-09-16,23:01:12.000,260,10989175,14005,0,1726527671,12997.885571989995,50.14250556000479,53503.19143608001 2024-09-16,23:01:13.000,260,10989180,14045,0,1726527672,12997.87209936999,50.13545642999816,53503.18444896 2024-09-16,23:01:14.000,260,10989202,14245,0,1726527673,12997.85189043999,50.12135816999944,53503.100603520004 2024-09-16,23:01:15.000,260,10989178,14045,0,1726527674,12997.87883568,50.14250556000479,53503.051693680005 2024-09-16,23:01:16.000,260,10989233,13725,0,1726527675,12997.83168150999,50.15660382000351,53503.10759064 2024-09-16,23:01:17.000,260,10989184,13805,0,1726527676,12997.865363059995,50.18480034000095,53503.149513360004 2024-09-16,23:01:18.000,260,10989189,13805,0,1726527677,12997.81820889,50.198898599999666,53503.11457776001 2024-09-16,23:01:19.000,260,10989216,14085,0,1726527678,12997.81147257999,50.2411933800031,53503.13553912 2024-09-16,23:01:20.000,260,10989204,14125,0,1726527679,12997.81820889,50.29053728999861,53503.219384560005 2024-09-16,23:01:21.000,260,10989174,13725,0,1726527680,12997.804736269994,50.26938990000053,53503.19143608001 2024-09-16,23:01:22.000,260,10989163,13845,0,1726527681,12997.804736269994,50.29053728999861,53503.21239744001 2024-09-16,23:01:23.000,260,10989219,13725,0,1726527682,12997.83168150999,50.32578294000268,53503.170474720006 2024-09-16,23:01:24.000,260,10989185,13885,0,1726527683,12997.77779103,50.38217598000483,53503.17746184 2024-09-16,23:01:25.000,260,10989201,14085,0,1726527684,12997.7575821,50.38217598000483,53503.0586808 2024-09-16,23:01:26.000,260,10989185,13765,0,1726527685,12997.717164239999,50.38922511000419,53503.04470656001 2024-09-16,23:01:27.000,260,10989161,13845,0,1726527686,12997.703691619994,50.41037250000227,53503.01675808 2024-09-16,23:01:28.000,260,10989202,13925,0,1726527687,12997.69021899999,50.473814670003776,53503.07964216 2024-09-16,23:01:29.000,260,10989191,14005,0,1726527688,12997.670010069989,50.45266727999842,53503.06566792 2024-09-16,23:01:30.000,260,10989203,14005,0,1726527689,12997.602646969994,50.53020770999865,53503.04470656001 2024-09-16,23:01:31.000,260,10989180,14005,0,1726527690,12997.589174349989,50.51610944999993,53502.981822480004 2024-09-16,23:01:32.000,260,10989194,13845,0,1726527691,12997.575701729998,50.51610944999993,53503.01675808 2024-09-16,23:01:33.000,260,10989187,13805,0,1726527692,12997.535283869998,50.52315857999929,53502.90496416001 2024-09-16,23:01:34.000,260,10989194,14005,0,1726527693,12997.548756489989,50.487912930002494,53502.8490672 2024-09-16,23:01:35.000,260,10989197,13805,0,1726527694,12997.575701729998,50.473814670003776,53502.75823464001 2024-09-16,23:01:36.000,260,10989217,13725,0,1726527695,12997.595910659998,50.45971640999778,53502.765221760004 2024-09-16,23:01:37.000,260,10989212,13925,0,1726527696,12997.555492799998,50.431519890000345,53502.765221760004 2024-09-16,23:01:38.000,260,10989191,13925,0,1726527697,12997.602646969994,50.487912930002494,53502.7442604 2024-09-16,23:01:39.000,260,10989177,13965,0,1726527698,12997.602646969994,50.45266727999842,53502.70233768 2024-09-16,23:01:40.000,260,10989151,14325,0,1726527699,12997.629592209989,50.45971640999778,53502.62547936 2024-09-16,23:01:41.000,260,10989179,13925,0,1726527700,12997.69021899999,50.431519890000345,53502.499711200006 2024-09-16,23:01:42.000,260,10989198,13925,0,1726527701,12997.683482689994,50.438569019999704,53502.52765968 2024-09-16,23:01:43.000,260,10989207,13845,0,1726527702,12997.723900549994,50.46676554000442,53502.61150512001 2024-09-16,23:01:44.000,260,10989192,14045,0,1726527703,12997.75084578999,50.45266727999842,53502.59054376001 2024-09-16,23:01:45.000,260,10989202,13925,0,1726527704,12997.79799996,50.438569019999704,53502.52765968 2024-09-16,23:01:46.000,260,10989213,13805,0,1726527705,12997.804736269994,50.44561814999906,53502.548621040005 2024-09-16,23:01:47.000,260,10989189,13765,0,1726527706,12997.81820889,50.39627424000355,53502.499711200006 2024-09-16,23:01:48.000,260,10989206,13885,0,1726527707,12997.87209936999,50.38922511000419,53502.44381424001 2024-09-16,23:01:49.000,260,10989202,13805,0,1726527708,12997.89904461,50.36807771999884,53502.4647756 2024-09-16,23:01:50.000,260,10989186,14045,0,1726527709,12997.946198779995,50.34693033000076,53502.36695592 2024-09-16,23:01:51.000,260,10989176,13765,0,1726527710,12997.986616639995,50.31873381000332,53502.37394304001 2024-09-16,23:01:52.000,260,10989145,13845,0,1726527711,12998.067452359996,50.27643902999989,53502.36695592 2024-09-16,23:01:53.000,260,10989210,13885,0,1726527712,12998.09439759999,50.255291640001815,53502.38791728 2024-09-16,23:01:54.000,260,10989177,13965,0,1726527713,12998.168497009996,50.17775121000159,53502.38791728 2024-09-16,23:01:55.000,260,10989200,14045,0,1726527714,12998.235860109991,50.18480034000095,53502.37394304001 2024-09-16,23:01:56.000,260,10989201,13885,0,1726527715,12998.235860109991,50.10021078000136,53502.40189152001 2024-09-16,23:01:57.000,260,10989212,14085,0,1726527716,12998.336904759992,50.072014260003925,53502.33900744 2024-09-16,23:01:58.000,260,10989174,13885,0,1726527717,12998.397531549992,49.9944738300037,53502.30407184001 2024-09-16,23:01:59.000,260,10989223,14005,0,1726527718,12998.444685720002,49.93808079000155,53502.311058960004 2024-09-16,23:02:00.000,260,10989175,14005,0,1726527719,12998.451422029997,49.90988427000411,53502.33900744 2024-09-16,23:02:01.000,260,10989195,14005,0,1726527720,12998.471630959997,49.839392970003246,53502.23420064001 2024-09-16,23:02:02.000,260,10989153,13925,0,1726527721,12998.505312510002,49.81119644999853,53502.33900744 2024-09-16,23:02:03.000,260,10989147,14045,0,1726527722,12998.512048819997,49.804147319999174,53502.29708472 2024-09-16,23:02:04.000,260,10989169,13765,0,1726527723,12998.525521440002,49.7477542800043,53502.311058960004 2024-09-16,23:02:05.000,260,10989164,13845,0,1726527724,12998.545730370002,49.71955775999959,53502.2202264 2024-09-16,23:02:06.000,260,10989187,14005,0,1726527725,12998.559202989993,49.77595080000174,53502.31804608 2024-09-16,23:02:07.000,260,10989152,13965,0,1726527726,12998.552466679997,49.81119644999853,53502.30407184001 2024-09-16,23:02:08.000,260,10989173,13885,0,1726527727,12998.599620849993,49.83234384000389,53502.311058960004 2024-09-16,23:02:09.000,260,10989195,14085,0,1726527728,12998.559202989993,49.90988427000411,53502.450801360006 2024-09-16,23:02:10.000,260,10989153,13725,0,1726527729,12998.424476790002,50.248242510002456,53503.08662928 2024-09-16,23:02:11.000,260,10989209,13965,0,1726527730,12998.505312510002,50.212996859998384,53502.96086112 2024-09-16,23:02:12.000,260,10989189,14165,0,1726527731,12998.673720259998,50.1284072999988,53502.80714448001 2024-09-16,23:02:13.000,260,10989153,13925,0,1726527732,12998.747819669989,50.17070208000223,53502.79317024 2024-09-16,23:02:14.000,260,10989202,13965,0,1726527733,12998.794973839998,50.255291640001815,53503.0586808 2024-09-16,23:02:15.000,260,10989203,13965,0,1726527734,12998.922963729994,50.29053728999861,53503.06566792 2024-09-16,23:02:16.000,260,10989179,13805,0,1726527735,12999.05095361999,50.33283207000204,53503.08662928 2024-09-16,23:02:17.000,260,10989186,13925,0,1726527736,12999.434923289991,50.036768609999854,53502.48573696 2024-09-16,23:02:18.000,260,10989159,13565,0,1726527737,12999.583122110002,50.086112520002644,53502.56259528 2024-09-16,23:02:19.000,260,10989231,13765,0,1726527738,12999.677430449992,50.17070208000223,53502.68836344001 2024-09-16,23:02:20.000,260,10989134,13805,0,1726527739,12999.913201299998,50.13545642999816,53502.61150512001 2024-09-16,23:02:21.000,260,10989211,13765,0,1726527740,13000.000773329994,50.38922511000419,53502.932912640004 2024-09-16,23:02:22.000,260,10989198,14005,0,1726527741,13000.095081669999,50.45266727999842,53503.03073232 2024-09-16,23:02:23.000,260,10989220,13885,0,1726527742,13000.25001679999,50.53725683999801,53503.07964216 2024-09-16,23:02:24.000,260,10989159,13885,0,1726527743,13000.45884241,50.551355100004,53502.932912640004 2024-09-16,23:02:25.000,260,10989181,14245,0,1726527744,13000.654195399991,50.54430597000464,53502.80714448001 2024-09-16,23:02:26.000,260,10989227,13645,0,1726527745,13000.842812080002,50.551355100004,53502.70233768 2024-09-16,23:02:27.000,260,10989174,13885,0,1726527746,13001.017956139993,50.607748139998876,53502.70233768 2024-09-16,23:02:28.000,260,10989232,14005,0,1726527747,13001.172891269998,50.657092050001665,53502.765221760004 2024-09-16,23:02:29.000,260,10989178,14205,0,1726527748,13001.260463299994,50.73463248000189,53502.84208008 2024-09-16,23:02:30.000,260,10989194,13685,0,1726527749,13001.36824425999,50.77692725999805,53502.89098992 2024-09-16,23:02:31.000,260,10989227,13925,0,1726527750,13001.50970676999,50.77692725999805,53502.9888096 2024-09-16,23:02:32.000,260,10989236,13725,0,1726527751,13001.52991569999,50.86151682000491,53503.10759064 2024-09-16,23:02:33.000,260,10989217,13805,0,1726527752,13001.65790559,50.77692725999805,53503.051693680005 2024-09-16,23:02:34.000,260,10989227,13965,0,1726527753,13001.745477619996,50.82627117000084,53503.0586808 2024-09-16,23:02:35.000,260,10989207,14045,0,1726527754,13001.772422859991,50.833320300000196,53503.03073232 2024-09-16,23:02:36.000,260,10989215,13845,0,1726527755,13001.846522269996,50.77692725999805,53503.02374520001 2024-09-16,23:02:37.000,260,10989166,14085,0,1726527756,13001.846522269996,50.81217291000212,53503.07964216 2024-09-16,23:02:38.000,260,10989215,13885,0,1726527757,13001.886940129996,50.81217291000212,53503.13553912 2024-09-16,23:02:39.000,260,10989241,13805,0,1726527758,13001.853258579991,50.847418559998914,53503.128552 2024-09-16,23:02:40.000,260,10989197,13925,0,1726527759,13001.859994890001,50.833320300000196,53503.13553912 2024-09-16,23:02:41.000,260,10989207,13725,0,1726527760,13001.893676439991,50.85446768999827,53503.121564880006 2024-09-16,23:02:42.000,260,10989210,14045,0,1726527761,13001.873467509991,50.840369429999555,53503.20541032 2024-09-16,23:02:43.000,260,10989186,13645,0,1726527762,13001.83978596,50.87561508000363,53503.11457776001 2024-09-16,23:02:44.000,260,10989223,13925,0,1726527763,13001.81957703,50.847418559998914,53503.14252624001 2024-09-16,23:02:45.000,260,10989176,13925,0,1726527764,13001.75221392999,50.840369429999555,53503.08662928 2024-09-16,23:02:46.000,260,10989206,14005,0,1726527765,13001.69832345,50.833320300000196,53503.13553912 2024-09-16,23:02:47.000,260,10989220,14125,0,1726527766,13001.61748773,50.85446768999827,53503.219384560005 2024-09-16,23:02:48.000,260,10989232,14285,0,1726527767,13001.563597249995,50.840369429999555,53503.28226864001 2024-09-16,23:02:49.000,260,10989227,14245,0,1726527768,13001.49623415,50.79102552000404,53503.28226864001 2024-09-16,23:02:50.000,260,10989227,13925,0,1726527769,13001.442343669994,50.76987812999869,53503.29624288 2024-09-16,23:02:51.000,260,10989209,13965,0,1726527770,13001.381716879994,50.76987812999869,53503.28226864001 2024-09-16,23:02:52.000,260,10989207,13845,0,1726527771,13001.253726989999,50.76282899999933,53503.38008832001 2024-09-16,23:02:53.000,260,10989201,13765,0,1726527772,13001.213309129998,50.76282899999933,53503.338165600006 2024-09-16,23:02:54.000,260,10989197,13845,0,1726527773,13001.145946029988,50.73463248000189,53503.29624288 2024-09-16,23:02:55.000,260,10989195,13925,0,1726527774,13001.065110310003,50.74873074000061,53503.27528152 2024-09-16,23:02:56.000,260,10989172,13965,0,1726527775,13000.984274590002,50.74168161000125,53503.29624288 2024-09-16,23:02:57.000,260,10989196,13845,0,1726527776,13000.930384109997,50.73463248000189,53503.24733304 2024-09-16,23:02:58.000,260,10989249,13725,0,1726527777,13000.836075769992,50.720534220003174,53503.20541032 2024-09-16,23:02:59.000,260,10989226,13925,0,1726527778,13000.802394220002,50.713485090003815,53503.17746184 2024-09-16,23:03:00.000,260,10989222,13885,0,1726527779,13000.694613259991,50.76987812999869,53503.14252624001 2024-09-16,23:03:01.000,260,10989236,13805,0,1726527780,13000.593568609991,50.79102552000404,53503.128552 2024-09-16,23:03:02.000,260,10989210,14005,0,1726527781,13000.49252395999,50.847418559998914,53503.17746184 2024-09-16,23:03:03.000,260,10989176,14005,0,1726527782,13000.364534069995,50.889713340002345,53503.18444896 2024-09-16,23:03:04.000,260,10989137,13885,0,1726527783,13000.25001679999,50.91790985999978,53503.21239744001 2024-09-16,23:03:05.000,260,10989206,13765,0,1726527784,13000.027718569989,51.12938376000238,53503.54079208 2024-09-16,23:03:06.000,260,10989211,13925,0,1726527785,12999.933410229998,51.09413810999831,53503.47092088 2024-09-16,23:03:07.000,260,10989152,13725,0,1726527786,12999.866047129988,51.122334630003024,53503.38008832001 2024-09-16,23:03:08.000,260,10989145,14005,0,1726527787,12999.818892959993,50.99545029000001,53502.99579672001 2024-09-16,23:03:09.000,260,10989173,14125,0,1726527788,12999.684166760002,50.96725377000257,53502.91195128 2024-09-16,23:03:10.000,260,10989172,14005,0,1726527789,12999.448395909996,51.22807158000069,53503.4429724 2024-09-16,23:03:11.000,260,10989184,13925,0,1726527790,12999.569649489997,50.98840116000065,53502.92592552001 2024-09-16,23:03:12.000,260,10989169,13885,0,1726527791,12999.30019709,51.22807158000069,53503.24034592001 2024-09-16,23:03:13.000,260,10989204,13885,0,1726527792,12999.354087569991,51.058892460001516,53502.80015736 2024-09-16,23:03:14.000,260,10989130,13965,0,1726527793,12999.17220719999,51.08708897999895,53502.93989976 2024-09-16,23:03:15.000,260,10989169,13925,0,1726527794,12999.064426239995,51.09413810999831,53502.77220888 2024-09-16,23:03:16.000,260,10989154,13845,0,1726527795,12998.983590519994,51.108236370004306,53502.786183120006 2024-09-16,23:03:17.000,260,10989165,13885,0,1726527796,12998.90949110999,51.072990720000234,53502.58355664 2024-09-16,23:03:18.000,260,10989153,14045,0,1726527797,12998.808446459989,51.108236370004306,53502.548621040005 2024-09-16,23:03:19.000,260,10989186,14005,0,1726527798,12998.707401809988,51.15053115000046,53502.765221760004 2024-09-16,23:03:20.000,260,10989191,13925,0,1726527799,12998.572675609998,51.249218969998765,53502.80015736 2024-09-16,23:03:21.000,260,10989157,14005,0,1726527800,12998.323432140001,51.42544722000457,53503.149513360004 2024-09-16,23:03:22.000,260,10989207,14205,0,1726527801,12998.249332729996,51.27741549000348,53502.90496416001 2024-09-16,23:03:23.000,260,10989180,14045,0,1726527802,12998.148288079996,51.36905418000242,53502.953874000006 2024-09-16,23:03:24.000,260,10989192,14085,0,1726527803,12998.155024389991,51.242169839999406,53502.667402080006 2024-09-16,23:03:25.000,260,10989144,14045,0,1726527804,12997.986616639995,51.36905418000242,53502.73727328001 2024-09-16,23:03:26.000,260,10989152,14045,0,1726527805,12997.79799996,51.3902015700005,53502.814131600004 2024-09-16,23:03:27.000,260,10989176,14125,0,1726527806,12997.663273759994,51.56642981999903,53502.93989976 2024-09-16,23:03:28.000,260,10989179,13925,0,1726527807,12997.643064829994,51.43954548000329,53502.79317024 2024-09-16,23:03:29.000,260,10989144,14085,0,1726527808,12997.602646969994,51.354955920003704,53502.40887864 2024-09-16,23:03:30.000,260,10989156,13965,0,1726527809,12997.542020179993,51.44659461000265,53502.48573696 2024-09-16,23:03:31.000,260,10989216,14045,0,1726527810,12997.420766599993,51.37610331000178,53502.3599688 2024-09-16,23:03:32.000,260,10989166,14005,0,1726527811,12997.292776709997,51.4888893899988,53502.43682712 2024-09-16,23:03:33.000,260,10989161,14005,0,1726527812,12997.211940989997,51.517085910003516,53502.4647756 2024-09-16,23:03:34.000,260,10989197,14005,0,1726527813,12997.104160030001,51.693314160002046,53502.618492240006 2024-09-16,23:03:35.000,260,10989152,14045,0,1726527814,12997.117632649992,51.700363290001405,53502.38791728 2024-09-16,23:03:36.000,260,10989173,13925,0,1726527815,12997.003115380001,51.86249328000122,53502.48573696 2024-09-16,23:03:37.000,260,10989163,14045,0,1726527816,12996.90207073,51.99642675000359,53502.56259528 2024-09-16,23:03:38.000,260,10989179,13885,0,1726527817,12996.929015969996,51.940033710001444,53502.332020320006 2024-09-16,23:03:39.000,260,10989223,13885,0,1726527818,12996.807762389995,52.18675326000084,53502.646440720004 2024-09-16,23:03:40.000,260,10989210,13925,0,1726527819,12996.827971319995,52.25019543000235,53502.5346468 2024-09-16,23:03:41.000,260,10989187,14005,0,1726527820,12996.75387190999,52.36298150999937,53502.63246648 2024-09-16,23:03:42.000,260,10989181,13885,0,1726527821,12996.767344529995,52.41232542000216,53502.63246648 2024-09-16,23:03:43.000,260,10989211,13845,0,1726527822,12996.767344529995,52.46871846000431,53502.63246648 2024-09-16,23:03:44.000,260,10989178,14005,0,1726527823,12996.74039929,52.560357150003256,53502.618492240006 2024-09-16,23:03:45.000,260,10989182,14085,0,1726527824,12996.86165287,52.44757106999896,53502.32503320001 2024-09-16,23:03:46.000,260,10989240,13845,0,1726527825,12996.87512548999,52.5392097599979,53502.44381424001 2024-09-16,23:03:47.000,260,10989142,13805,0,1726527826,12996.89533441999,52.50396411000111,53502.332020320006 2024-09-16,23:03:48.000,260,10989194,13965,0,1726527827,12996.976170139991,52.47576759000367,53502.24118776 2024-09-16,23:03:49.000,260,10989224,14005,0,1726527828,12997.009851689996,52.47576759000367,53502.080484 2024-09-16,23:03:50.000,260,10989178,13805,0,1726527829,12997.030060619996,52.511013240000466,53502.17830368 2024-09-16,23:03:51.000,260,10989180,13845,0,1726527830,12997.063742170001,52.560357150003256,53502.19926504 2024-09-16,23:03:52.000,260,10989158,13845,0,1726527831,12997.050269549996,52.58855367000069,53502.12240672 2024-09-16,23:03:53.000,260,10989231,13885,0,1726527832,12997.050269549996,52.67314323000028,53502.13638096001 2024-09-16,23:03:54.000,260,10989121,14005,0,1726527833,12997.104160030001,52.66609410000092,53501.94074160001 2024-09-16,23:03:55.000,260,10989213,13885,0,1726527834,12997.063742170001,52.757732789999864,53502.10843248001 2024-09-16,23:03:56.000,260,10989150,13925,0,1726527835,12997.178259439992,52.67314323000028,53501.82196056001 2024-09-16,23:03:57.000,260,10989145,14325,0,1726527836,12997.218677299992,52.67314323000028,53501.75208936001 2024-09-16,23:03:58.000,260,10989175,13845,0,1726527837,12997.238886229992,52.70838888000435,53501.6263212 2024-09-16,23:03:59.000,260,10989119,14085,0,1726527838,12997.272567779997,52.72248714000307,53501.71715376 2024-09-16,23:04:00.000,260,10989173,14085,0,1726527839,12997.245622540002,52.82117496000137,53501.8359348 2024-09-16,23:04:01.000,260,10989135,14125,0,1726527840,12997.360139809993,52.743634530001145,53501.59837272 2024-09-16,23:04:02.000,260,10989166,14005,0,1726527841,12997.400557669993,52.70838888000435,53501.54946288 2024-09-16,23:04:03.000,260,10989140,13925,0,1726527842,12997.339930879993,52.83527322000009,53501.640295440004 2024-09-16,23:04:04.000,260,10989176,14125,0,1726527843,12997.326458260002,52.736585400001786,53501.6263212 2024-09-16,23:04:05.000,260,10989157,13805,0,1726527844,12997.360139809993,52.701339749997715,53501.6263212 2024-09-16,23:04:06.000,260,10989172,13885,0,1726527845,12997.346667190002,52.65904497000156,53501.542475760005 2024-09-16,23:04:07.000,260,10989141,14045,0,1726527846,12997.333194569997,52.66609410000092,53501.64728256 2024-09-16,23:04:08.000,260,10989194,13885,0,1726527847,12997.333194569997,52.59560280000005,53501.53548864001 2024-09-16,23:04:09.000,260,10989233,13765,0,1726527848,12997.265831470002,52.5392097599979,53501.50055304 2024-09-16,23:04:10.000,260,10989153,14125,0,1726527849,12997.218677299992,52.567406280002615,53501.43766896001 2024-09-16,23:04:11.000,260,10989139,14085,0,1726527850,12997.238886229992,52.49691498000175,53501.493565920005 2024-09-16,23:04:12.000,260,10989161,14205,0,1726527851,12997.198468369992,52.46871846000431,53501.4516432 2024-09-16,23:04:13.000,260,10989131,14085,0,1726527852,12997.225413610002,52.48986585000239,53501.423694720004 2024-09-16,23:04:14.000,260,10989158,13885,0,1726527853,12997.252358849997,52.47576759000367,53501.43068184 2024-09-16,23:04:15.000,260,10989170,13965,0,1726527854,12997.272567779997,52.48281672000303,53501.40273336 2024-09-16,23:04:16.000,260,10989172,14165,0,1726527855,12997.272567779997,52.48986585000239,53501.3119008 2024-09-16,23:04:17.000,260,10989173,14045,0,1726527856,12997.312985639997,52.567406280002615,53501.325875040005 2024-09-16,23:04:18.000,260,10989173,13885,0,1726527857,12997.339930879993,52.58855367000069,53501.381772 2024-09-16,23:04:19.000,260,10989155,14125,0,1726527858,12997.454448149998,52.59560280000005,53501.36779776001 2024-09-16,23:04:20.000,260,10989118,14005,0,1726527859,12997.474657079998,52.61675018999813,53501.34683640001 2024-09-16,23:04:21.000,260,10989178,13965,0,1726527860,12997.535283869998,52.67314323000028,53501.26997808001 2024-09-16,23:04:22.000,260,10989201,14125,0,1726527861,12997.555492799998,52.63084845000412,53501.3119008 2024-09-16,23:04:23.000,260,10989166,14045,0,1726527862,12997.629592209989,52.60970105999877,53501.24901672001 2024-09-16,23:04:24.000,260,10989182,14045,0,1726527863,12997.670010069989,52.58855367000069,53501.26997808001 2024-09-16,23:04:25.000,260,10989175,14245,0,1726527864,12997.723900549994,52.50396411000111,53501.22106824 2024-09-16,23:04:26.000,260,10989101,14165,0,1726527865,12997.737373169999,52.525111499999184,53501.34683640001 2024-09-16,23:04:27.000,260,10989193,14085,0,1726527866,12997.77105471999,52.44757106999896,53501.23504248 2024-09-16,23:04:28.000,260,10989107,13885,0,1726527867,12997.79126364999,52.48281672000303,53501.29093944 2024-09-16,23:04:29.000,260,10989132,13965,0,1726527868,12997.81147257999,52.45462019999832,53501.36081064 2024-09-16,23:04:30.000,260,10989128,13765,0,1726527869,12997.804736269994,52.44757106999896,53501.36779776001 2024-09-16,23:04:31.000,260,10989129,13885,0,1726527870,12997.77105471999,52.43347281000024,53501.38875912 2024-09-16,23:04:32.000,260,10989178,14125,0,1726527871,12997.7575821,52.41232542000216,53501.381772 2024-09-16,23:04:33.000,260,10989183,14165,0,1726527872,12997.784527339994,52.21494977999828,53501.16517128 2024-09-16,23:04:34.000,260,10989196,14125,0,1726527873,12997.69021899999,52.22199891000491,53501.14420992 2024-09-16,23:04:35.000,260,10989156,13845,0,1726527874,12997.582438039994,52.26429369000107,53501.24901672001 2024-09-16,23:04:36.000,260,10989220,13925,0,1726527875,12997.568965419989,52.20085151999956,53501.2420296 2024-09-16,23:04:37.000,260,10989147,13725,0,1726527876,12997.515074939998,52.25019543000235,53501.29792656001 2024-09-16,23:04:38.000,260,10989137,14045,0,1726527877,12997.501602319993,52.116261959999974,53501.04639024 2024-09-16,23:04:39.000,260,10989163,13965,0,1726527878,12997.387085050002,52.22904804000427,53501.24901672001 2024-09-16,23:04:40.000,260,10989174,14205,0,1726527879,12997.373612429998,52.165605870002764,53501.18613264 2024-09-16,23:04:41.000,260,10989203,13885,0,1726527880,12997.319721949993,52.27839194999979,53501.33984928 2024-09-16,23:04:42.000,260,10989166,13725,0,1726527881,12997.387085050002,52.27134282000043,53501.207094000005 2024-09-16,23:04:43.000,260,10989187,14205,0,1726527882,12997.353403499998,52.26429369000107,53501.22106824 2024-09-16,23:04:44.000,260,10989132,13965,0,1726527883,12997.393821359998,52.32068673000322,53501.29093944 2024-09-16,23:04:45.000,260,10989194,14005,0,1726527884,12997.414030289998,52.32068673000322,53501.19311976 2024-09-16,23:04:46.000,260,10989139,13965,0,1726527885,12997.414030289998,52.37003063999873,53501.21408112 2024-09-16,23:04:47.000,260,10989131,14125,0,1726527886,12997.427502909988,52.334784990001936,53501.207094000005 2024-09-16,23:04:48.000,260,10989161,14205,0,1726527887,12997.461184459993,52.348883250000654,53501.256003840004 2024-09-16,23:04:49.000,260,10989160,14045,0,1726527888,12997.494866009998,52.35593238000001,53501.1721584 2024-09-16,23:04:50.000,260,10989187,13885,0,1726527889,12997.461184459993,52.4052762900028,53501.21408112 2024-09-16,23:04:51.000,260,10989173,13765,0,1726527890,12997.427502909988,52.398227160003444,53501.20010688001 2024-09-16,23:04:52.000,260,10989176,13805,0,1726527891,12997.380348739993,52.384128900004725,53501.21408112 2024-09-16,23:04:53.000,260,10989181,14085,0,1726527892,12997.326458260002,52.398227160003444,53501.207094000005 2024-09-16,23:04:54.000,260,10989182,13885,0,1726527893,12997.279304089992,52.4052762900028,53501.137222800004 2024-09-16,23:04:55.000,260,10989140,14125,0,1726527894,12997.191732059997,52.37707976999809,53501.11626144 2024-09-16,23:04:56.000,260,10989195,13885,0,1726527895,12997.117632649992,52.384128900004725,53501.109274320006 2024-09-16,23:04:57.000,260,10989142,13725,0,1726527896,12997.063742170001,52.398227160003444,53501.158184160005 2024-09-16,23:04:58.000,260,10989188,13885,0,1726527897,12996.98290645,52.4052762900028,53501.19311976 2024-09-16,23:04:59.000,260,10989160,13885,0,1726527898,12996.908807039996,52.42642368000088,53501.19311976 2024-09-16,23:05:00.000,260,10989182,14005,0,1726527899,12996.848180249995,52.384128900004725,53501.18613264 2024-09-16,23:05:01.000,260,10989145,13885,0,1726527900,12996.807762389995,52.4052762900028,53501.21408112 2024-09-16,23:05:02.000,260,10989170,14045,0,1726527901,12996.71345404999,52.4052762900028,53501.26997808001 2024-09-16,23:05:03.000,260,10989164,14045,0,1726527902,12996.6797725,52.42642368000088,53501.33286216 2024-09-16,23:05:04.000,260,10989148,14005,0,1726527903,12996.625882019995,52.44757106999896,53501.31888792001 2024-09-16,23:05:05.000,260,10989123,14085,0,1726527904,12996.55178260999,52.511013240000466,53501.53548864001 2024-09-16,23:05:06.000,260,10989088,14245,0,1726527905,12996.497892129999,52.54625889000454,53501.5215144 2024-09-16,23:05:07.000,260,10989111,13805,0,1726527906,12996.484419509994,52.53216062999854,53501.45863032 2024-09-16,23:05:08.000,260,10989132,13925,0,1726527907,12996.484419509994,52.5392097599979,53501.444656080006 2024-09-16,23:05:09.000,260,10989174,13725,0,1726527908,12996.450737959989,52.560357150003256,53501.444656080006 2024-09-16,23:05:10.000,260,10989194,13845,0,1726527909,12996.545046299994,52.5392097599979,53501.381772 2024-09-16,23:05:11.000,260,10989129,13725,0,1726527910,12996.53830999,52.47576759000367,53501.29093944 2024-09-16,23:05:12.000,260,10989119,13845,0,1726527911,12996.59220046999,52.48986585000239,53501.26997808001 2024-09-16,23:05:13.000,260,10989171,13765,0,1726527912,12996.57872785,52.461669329997676,53501.21408112 2024-09-16,23:05:14.000,260,10989167,13885,0,1726527913,12996.63935464,52.45462019999832,53501.22805536001 2024-09-16,23:05:15.000,260,10989185,13885,0,1726527914,12996.625882019995,52.42642368000088,53501.158184160005 2024-09-16,23:05:16.000,260,10989174,13965,0,1726527915,12996.61240939999,52.41937455000152,53501.07433872 2024-09-16,23:05:17.000,260,10989148,13725,0,1726527916,12996.646090949995,52.35593238000001,53501.08132584001 2024-09-16,23:05:18.000,260,10989161,13645,0,1726527917,12996.59893678,52.334784990001936,53501.15119704001 2024-09-16,23:05:19.000,260,10989123,13885,0,1726527918,12996.61914571,52.285441079999146,53501.09530008 2024-09-16,23:05:20.000,260,10989189,13805,0,1726527919,12996.55178260999,52.292490209998505,53501.14420992 2024-09-16,23:05:21.000,260,10989126,13845,0,1726527920,12996.49115581999,52.23609717000363,53501.02542888 2024-09-16,23:05:22.000,260,10989174,13725,0,1726527921,12996.497892129999,52.22904804000427,53501.00446752 2024-09-16,23:05:23.000,260,10989169,13645,0,1726527922,12996.403583789994,52.25019543000235,53501.10228720001 2024-09-16,23:05:24.000,260,10989124,13965,0,1726527923,12996.464210579994,52.12331108999933,53500.91363496001 2024-09-16,23:05:25.000,260,10989156,14045,0,1726527924,12996.477683199999,52.00347588000295,53500.76690544001 2024-09-16,23:05:26.000,260,10989152,14085,0,1726527925,12996.450737959989,52.08806544000254,53500.83677664 2024-09-16,23:05:27.000,260,10989148,13925,0,1726527926,12996.464210579994,51.989377620004234,53500.67607288001 2024-09-16,23:05:28.000,260,10989158,13645,0,1726527927,12996.464210579994,52.06691805000446,53500.75991832 2024-09-16,23:05:29.000,260,10989120,14205,0,1726527928,12996.47094688999,52.08806544000254,53500.73895696 2024-09-16,23:05:30.000,260,10989150,13845,0,1726527929,12996.504628439994,52.03872152999975,53500.55729184001 2024-09-16,23:05:31.000,260,10989200,14205,0,1726527930,12996.55178260999,52.01052501000231,53500.48043352001 2024-09-16,23:05:32.000,260,10989146,14165,0,1726527931,12996.59893678,52.0951145700019,53500.550304719996 2024-09-16,23:05:33.000,260,10989150,14045,0,1726527932,12996.57872785,52.17265500000212,53500.55729184001 2024-09-16,23:05:34.000,260,10989168,13885,0,1726527933,12996.57872785,52.17970413000148,53500.59921456001 2024-09-16,23:05:35.000,260,10989161,14165,0,1726527934,12996.63935464,52.27839194999979,53500.73196984 2024-09-16,23:05:36.000,260,10989190,13885,0,1726527935,12996.65956357,52.27134282000043,53500.66908576 2024-09-16,23:05:37.000,260,10989133,14045,0,1726527936,12996.686508809995,52.25724456000171,53500.62017592 2024-09-16,23:05:38.000,260,10989130,13885,0,1726527937,12996.69324511999,52.31363760000386,53500.69703424001 2024-09-16,23:05:39.000,260,10989135,13725,0,1726527938,12996.72019036,52.32068673000322,53500.69004712 2024-09-16,23:05:40.000,260,10989166,13925,0,1726527939,12996.747135599995,52.31363760000386,53500.6131888 2024-09-16,23:05:41.000,260,10989123,13805,0,1726527940,12996.73366297999,52.341834120001295,53500.606201680006 2024-09-16,23:05:42.000,260,10989161,14085,0,1726527941,12996.71345404999,52.348883250000654,53500.585240320004 2024-09-16,23:05:43.000,260,10989167,14005,0,1726527942,12996.71345404999,52.36298150999937,53500.51536912 2024-09-16,23:05:44.000,260,10989137,14085,0,1726527943,12996.767344529995,52.23609717000363,53500.38960096001 2024-09-16,23:05:45.000,260,10989099,13725,0,1726527944,12996.65956357,52.37003063999873,53500.5433176 2024-09-16,23:05:46.000,260,10989162,14045,0,1726527945,12996.61240939999,52.41232542000216,53500.606201680006 2024-09-16,23:05:47.000,260,10989140,13805,0,1726527946,12996.59220046999,52.37707976999809,53500.49440776 2024-09-16,23:05:48.000,260,10989103,13925,0,1726527947,12996.497892129999,52.461669329997676,53500.57825320001 2024-09-16,23:05:49.000,260,10989153,13885,0,1726527948,12996.464210579994,52.43347281000024,53500.550304719996 2024-09-16,23:05:50.000,260,10989165,13805,0,1726527949,12996.484419509994,52.334784990001936,53500.333704 2024-09-16,23:05:51.000,260,10989147,13925,0,1726527950,12996.383374859994,52.348883250000654,53500.333704 2024-09-16,23:05:52.000,260,10989143,13685,0,1726527951,12996.289066519988,52.37003063999873,53500.368639600005 2024-09-16,23:05:53.000,260,10989143,13965,0,1726527952,12996.248648659988,52.37707976999809,53500.368639600005 2024-09-16,23:05:54.000,260,10989159,13965,0,1726527953,12996.208230800003,52.299539339997864,53500.13806464 2024-09-16,23:05:55.000,260,10989162,13925,0,1726527954,12996.174549249998,52.17970413000148,53499.89351544 2024-09-16,23:05:56.000,260,10989154,14085,0,1726527955,12996.214967109998,51.96118109999952,53499.39742992 2024-09-16,23:05:57.000,260,10989119,14165,0,1726527956,12996.086977220002,52.07396718000382,53499.85159272 2024-09-16,23:05:58.000,260,10989153,13885,0,1726527957,12995.932042089997,52.23609717000363,53500.249858560004 2024-09-16,23:05:59.000,260,10989190,13845,0,1726527958,12995.958987329992,52.03872152999975,53499.85159272 2024-09-16,23:06:00.000,260,10989173,14205,0,1726527959,12995.878151609992,52.08101631000318,53500.033257840005 2024-09-16,23:06:01.000,260,10989154,13925,0,1726527960,12995.871415299996,52.03872152999975,53499.96338664 2024-09-16,23:06:02.000,260,10989108,13965,0,1726527961,12995.750161719996,52.13740934999805,53500.28479416 2024-09-16,23:06:03.000,260,10989182,13965,0,1726527962,12995.689534929996,52.07396718000382,53500.26383280001 2024-09-16,23:06:04.000,260,10989177,14125,0,1726527963,12995.65585337999,52.02462327000103,53500.17998736 2024-09-16,23:06:05.000,260,10989184,13805,0,1726527964,12995.65585337999,51.989377620004234,53500.17998736 2024-09-16,23:06:06.000,260,10989200,13925,0,1726527965,12995.669325999996,51.91888632000337,53500.0891548 2024-09-16,23:06:07.000,260,10989178,13885,0,1726527966,12995.588490279995,51.85544415000186,53500.06120632 2024-09-16,23:06:08.000,260,10989185,13925,0,1726527967,12995.57501765999,51.763805460002914,53499.90748968001 2024-09-16,23:06:09.000,260,10989151,14085,0,1726527968,12995.608699209995,51.67216677000397,53499.78870864001 2024-09-16,23:06:10.000,260,10989165,13925,0,1726527969,12995.63564444999,51.59462634000374,53499.67691472 2024-09-16,23:06:11.000,260,10989178,13765,0,1726527970,12995.57501765999,51.55938068999967,53499.67691472 2024-09-16,23:06:12.000,260,10989195,14005,0,1726527971,12995.55480872999,51.60872460000246,53499.914476800004 2024-09-16,23:06:13.000,260,10989184,14005,0,1726527972,12995.6019629,51.56642981999903,53499.8446056 2024-09-16,23:06:14.000,260,10989120,13845,0,1726527973,12995.62217183,51.474791130000085,53499.7048632 2024-09-16,23:06:15.000,260,10989160,14125,0,1726527974,12995.70300755,51.291513750002196,53499.21576480001 2024-09-16,23:06:16.000,260,10989161,14325,0,1726527975,12995.750161719996,51.17167853999854,53499.041086799996 2024-09-16,23:06:17.000,260,10989160,13845,0,1726527976,12995.729952789996,51.19282593000389,53499.20179056 2024-09-16,23:06:18.000,260,10989158,13965,0,1726527977,12995.68279862,51.16462940999918,53499.27864888 2024-09-16,23:06:19.000,260,10989195,14245,0,1726527978,12995.62217183,51.256268099998124,53499.460314 2024-09-16,23:06:20.000,260,10989189,14005,0,1726527979,12995.59522658999,51.27741549000348,53499.55114656001 2024-09-16,23:06:21.000,260,10989174,14085,0,1726527980,12995.62217183,51.249218969998765,53499.47428824001 2024-09-16,23:06:22.000,260,10989167,14045,0,1726527981,12995.568281349995,51.249218969998765,53499.61403064 2024-09-16,23:06:23.000,260,10989185,13925,0,1726527982,12995.56154504,51.249218969998765,53499.579095040004 2024-09-16,23:06:24.000,260,10989192,14245,0,1726527983,12995.548072419995,51.20692419000261,53499.55114656001 2024-09-16,23:06:25.000,260,10989174,13885,0,1726527984,12995.56154504,51.18577680000453,53499.42537840001 2024-09-16,23:06:26.000,260,10989155,14165,0,1726527985,12995.568281349995,51.15758027999982,53499.47428824001 2024-09-16,23:06:27.000,260,10989165,14245,0,1726527986,12995.50091825,51.16462940999918,53499.432365520006 2024-09-16,23:06:28.000,260,10989177,13885,0,1726527987,12995.48070932,51.15053115000046,53499.46730112 2024-09-16,23:06:29.000,260,10989157,13885,0,1726527988,12995.447027769995,51.16462940999918,53499.48826248 2024-09-16,23:06:30.000,260,10989188,14205,0,1726527989,12995.3998736,51.15053115000046,53499.432365520006 2024-09-16,23:06:31.000,260,10989146,13925,0,1726527990,12995.345983119994,51.15053115000046,53499.40441704001 2024-09-16,23:06:32.000,260,10989190,14045,0,1726527991,12995.325774189994,51.1434820200011,53499.38345568001 2024-09-16,23:06:33.000,260,10989160,14205,0,1726527992,12995.25167477999,51.108236370004306,53499.30659736001 2024-09-16,23:06:34.000,260,10989169,14165,0,1726527993,12995.265147399994,51.122334630003024,53499.28563600001 2024-09-16,23:06:35.000,260,10989127,13925,0,1726527994,12995.258411089999,51.1434820200011,53499.32755872 2024-09-16,23:06:36.000,260,10989161,13965,0,1726527995,12995.204520609994,51.17167853999854,53499.27166176 2024-09-16,23:06:37.000,260,10989155,14365,0,1726527996,12995.150630129989,51.18577680000453,53499.27166176 2024-09-16,23:06:38.000,260,10989165,14325,0,1726527997,12995.116948579998,51.15053115000046,53499.30659736001 2024-09-16,23:06:39.000,260,10989166,13965,0,1726527998,12995.110212269989,51.17167853999854,53499.28563600001 2024-09-16,23:06:40.000,260,10989194,13845,0,1726527999,12995.096739649998,51.16462940999918,53499.27864888 2024-09-16,23:06:41.000,260,10989188,13885,0,1726528000,12995.083267029993,51.15053115000046,53499.2507004 2024-09-16,23:06:42.000,260,10989152,14165,0,1726528001,12995.069794409988,51.115285500003665,53499.194803440005 2024-09-16,23:06:43.000,260,10989164,14245,0,1726528002,12994.995694999998,51.115285500003665,53499.208777679996 2024-09-16,23:06:44.000,260,10989193,13885,0,1726528003,12995.009167619988,51.080039849999594,53499.194803440005 2024-09-16,23:06:45.000,260,10989185,13845,0,1726528004,12994.975486069998,51.08708897999895,53499.12493224 2024-09-16,23:06:46.000,260,10989197,13845,0,1726528005,12994.962013449993,51.03774507000344,53499.208777679996 2024-09-16,23:06:47.000,260,10989164,14205,0,1726528006,12994.955277139998,51.03069594000408,53499.18781632001 2024-09-16,23:06:48.000,260,10989176,13805,0,1726528007,12994.941804519993,51.009548549998726,53499.145893600005 2024-09-16,23:06:49.000,260,10989161,13885,0,1726528008,12994.881177729992,51.058892460001516,53499.145893600005 2024-09-16,23:06:50.000,260,10989187,14045,0,1726528009,12994.827287250002,51.080039849999594,53499.12493224 2024-09-16,23:06:51.000,260,10989155,13965,0,1726528010,12994.766660460002,51.072990720000234,53499.10397088 2024-09-16,23:06:52.000,260,10989179,14005,0,1726528011,12994.753187839997,51.108236370004306,53499.05506104 2024-09-16,23:06:53.000,260,10989178,13725,0,1726528012,12994.773396769997,51.122334630003024,53499.076022400004 2024-09-16,23:06:54.000,260,10989179,13845,0,1726528013,12994.719506289992,51.13643289000174,53499.0061512 2024-09-16,23:06:55.000,260,10989168,14205,0,1726528014,12994.719506289992,51.1434820200011,53499.03409968 2024-09-16,23:06:56.000,260,10989172,13965,0,1726528015,12994.746451530002,51.15053115000046,53499.06204816 2024-09-16,23:06:57.000,260,10989188,13885,0,1726528016,12994.753187839997,51.12938376000238,53499.05506104 2024-09-16,23:06:58.000,260,10989123,14245,0,1726528017,12994.699297359992,51.115285500003665,53499.10397088 2024-09-16,23:06:59.000,260,10989185,14125,0,1726528018,12994.712769979997,51.058892460001516,53499.13191936 2024-09-16,23:07:00.000,260,10989147,13725,0,1726528019,12994.726242600002,51.03774507000344,53499.16685496001 2024-09-16,23:07:01.000,260,10989180,14165,0,1726528020,12994.692561049997,50.97430290000193,53499.13890648001 2024-09-16,23:07:02.000,260,10989154,13805,0,1726528021,12994.672352119997,50.896762470001704,53499.04807392001 2024-09-16,23:07:03.000,260,10989180,13725,0,1726528022,12994.652143189996,50.85446768999827,53499.0061512 2024-09-16,23:07:04.000,260,10989161,14165,0,1726528023,12994.625197950001,50.833320300000196,53498.93628 2024-09-16,23:07:05.000,260,10989196,13885,0,1726528024,12994.551098539996,50.86151682000491,53499.076022400004 2024-09-16,23:07:06.000,260,10989205,14045,0,1726528025,12994.450053889996,50.833320300000196,53499.08300952 2024-09-16,23:07:07.000,260,10989190,13845,0,1726528026,12994.44331758,50.77692725999805,53498.95724136 2024-09-16,23:07:08.000,260,10989224,13845,0,1726528027,12994.39616340999,50.76987812999869,53498.97121560001 2024-09-16,23:07:09.000,260,10989162,14045,0,1726528028,12994.35574554999,50.76987812999869,53499.01313832 2024-09-16,23:07:10.000,260,10989194,14245,0,1726528029,12994.33553661999,50.69938682999782,53498.83846032 2024-09-16,23:07:11.000,260,10989156,14045,0,1726528030,12994.25470089999,50.78397639000468,53498.929292880006 2024-09-16,23:07:12.000,260,10989158,14005,0,1726528031,12994.19407410999,50.80512378000276,53498.97121560001 2024-09-16,23:07:13.000,260,10989185,13765,0,1726528032,12994.17386517999,50.7980746500034,53499.05506104 2024-09-16,23:07:14.000,260,10989174,13965,0,1726528033,12994.14018363,50.73463248000189,53498.91531864 2024-09-16,23:07:15.000,260,10989195,14005,0,1726528034,12994.09302945999,50.80512378000276,53498.929292880006 2024-09-16,23:07:16.000,260,10989165,13925,0,1726528035,12994.086293149994,50.72758335000253,53498.859421680005 2024-09-16,23:07:17.000,260,10989151,14045,0,1726528036,12994.025666359994,50.86856595000427,53498.978202720005 2024-09-16,23:07:18.000,260,10989158,13885,0,1726528037,12994.018930049999,50.85446768999827,53498.978202720005 2024-09-16,23:07:19.000,260,10989175,14125,0,1726528038,12993.965039569994,50.889713340002345,53498.97121560001 2024-09-16,23:07:20.000,260,10989165,14205,0,1726528039,12993.978512189999,50.87561508000363,53498.96422848 2024-09-16,23:07:21.000,260,10989175,13965,0,1726528040,12993.991984809989,50.87561508000363,53498.90134440001 2024-09-16,23:07:22.000,260,10989164,13845,0,1726528041,12993.938094329998,50.91790985999978,53498.99916408001 2024-09-16,23:07:23.000,260,10989200,14085,0,1726528042,12993.958303259999,50.96020464000321,53498.98518984 2024-09-16,23:07:24.000,260,10989130,14165,0,1726528043,12993.944830639994,50.96020464000321,53498.89435728 2024-09-16,23:07:25.000,260,10989162,13925,0,1726528044,12993.971775879989,50.9320081199985,53498.93628 2024-09-16,23:07:26.000,260,10989184,13925,0,1726528045,12993.951566949989,50.96725377000257,53498.93628 2024-09-16,23:07:27.000,260,10989164,13805,0,1726528046,12993.917885399998,50.946106380004494,53498.908331520004 2024-09-16,23:07:28.000,260,10989170,13965,0,1726528047,12993.931358019989,50.96020464000321,53498.91531864 2024-09-16,23:07:29.000,260,10989152,14005,0,1726528048,12993.863994919993,50.93905724999786,53498.8664088 2024-09-16,23:07:30.000,260,10989222,14125,0,1726528049,12993.823577059993,50.95315551000385,53498.908331520004 2024-09-16,23:07:31.000,260,10989179,13805,0,1726528050,12993.810104439988,50.9320081199985,53498.89435728 2024-09-16,23:07:32.000,260,10989180,13885,0,1726528051,12993.776422889998,50.98840116000065,53498.92230576001 2024-09-16,23:07:33.000,260,10989240,13725,0,1726528052,12993.695587169997,50.98840116000065,53498.873395919996 2024-09-16,23:07:34.000,260,10989119,13965,0,1726528053,12993.682114549993,51.02364681000472,53498.81749896 2024-09-16,23:07:35.000,260,10989161,13845,0,1726528054,12993.608015140002,51.0447942000028,53498.88038304001 2024-09-16,23:07:36.000,260,10989206,14005,0,1726528055,12993.594542519997,51.108236370004306,53498.859421680005 2024-09-16,23:07:37.000,260,10989190,14005,0,1726528056,12993.533915729997,51.15758027999982,53498.84544744 2024-09-16,23:07:38.000,260,10989189,13805,0,1726528057,12993.473288939997,51.1787276699979,53498.81749896 2024-09-16,23:07:39.000,260,10989193,13965,0,1726528058,12993.486761560001,51.23512071000005,53498.78955048 2024-09-16,23:07:40.000,260,10989204,14085,0,1726528059,12993.426134770001,51.291513750002196,53498.78955048 2024-09-16,23:07:41.000,260,10989180,13965,0,1726528060,12993.439607389992,51.28446462000284,53498.810511840005 2024-09-16,23:07:42.000,260,10989191,14085,0,1726528061,12993.405925840001,51.31266114000027,53498.78256336001 2024-09-16,23:07:43.000,260,10989178,14085,0,1726528062,12993.392453219996,51.36200505000306,53498.75461488001 2024-09-16,23:07:44.000,260,10989180,14005,0,1726528063,12993.405925840001,51.39725069999986,53498.76858912 2024-09-16,23:07:45.000,260,10989199,14125,0,1726528064,12993.399189529991,51.37610331000178,53498.71269216001 2024-09-16,23:07:46.000,260,10989181,13565,0,1726528065,12993.385716910001,51.347906790004345,53498.67775656 2024-09-16,23:07:47.000,260,10989167,13805,0,1726528066,12993.385716910001,51.347906790004345,53498.71269216001 2024-09-16,23:07:48.000,260,10989172,14245,0,1726528067,12993.365507980001,51.34085765999771,53498.6567952 2024-09-16,23:07:49.000,260,10989177,13845,0,1726528068,12993.378980599991,51.305612010000914,53498.68474368001 2024-09-16,23:07:50.000,260,10989186,14245,0,1726528069,12993.378980599991,51.27741549000348,53498.691730800005 2024-09-16,23:07:51.000,260,10989210,13885,0,1726528070,12993.378980599991,51.27741549000348,53498.58692400001 2024-09-16,23:07:52.000,260,10989183,13885,0,1726528071,12993.32509012,51.22807158000069,53498.67076944 2024-09-16,23:07:53.000,260,10989171,13765,0,1726528072,12993.311617499996,51.18577680000453,53498.61487248001 2024-09-16,23:07:54.000,260,10989193,13965,0,1726528073,12993.331826429996,51.15053115000046,53498.57993688 2024-09-16,23:07:55.000,260,10989162,13925,0,1726528074,12993.358771669991,51.115285500003665,53498.38429752 2024-09-16,23:07:56.000,260,10989167,14005,0,1726528075,12993.358771669991,51.072990720000234,53498.44019448 2024-09-16,23:07:57.000,260,10989128,14245,0,1726528076,12993.352035359996,51.10118723999767,53498.48910432 2024-09-16,23:07:58.000,260,10989168,13965,0,1726528077,12993.331826429996,51.115285500003665,53498.4821172 2024-09-16,23:07:59.000,260,10989135,13845,0,1726528078,12993.338562739991,51.10118723999767,53498.524039920005 2024-09-16,23:08:00.000,260,10989191,14165,0,1726528079,12993.358771669991,51.09413810999831,53498.55897552 2024-09-16,23:08:01.000,260,10989158,13885,0,1726528080,12993.331826429996,51.09413810999831,53498.593911120006 2024-09-16,23:08:02.000,260,10989190,13965,0,1726528081,12993.318353809991,51.0447942000028,53498.6567952 2024-09-16,23:08:03.000,260,10989179,13965,0,1726528082,12993.372244289996,50.98840116000065,53498.5519884 2024-09-16,23:08:04.000,260,10989189,13645,0,1726528083,12993.385716910001,50.96020464000321,53498.538014159996 2024-09-16,23:08:05.000,260,10989191,13725,0,1726528084,12993.405925840001,50.9320081199985,53498.524039920005 2024-09-16,23:08:06.000,260,10989205,13965,0,1726528085,12993.331826429996,50.93905724999786,53498.57993688 2024-09-16,23:08:07.000,260,10989149,13885,0,1726528086,12993.291408569996,50.98840116000065,53498.60089824 2024-09-16,23:08:08.000,260,10989177,13845,0,1726528087,12993.277935949991,51.009548549998726,53498.6218596 2024-09-16,23:08:09.000,260,10989199,13885,0,1726528088,12993.28467226,51.03069594000408,53498.64980808 2024-09-16,23:08:10.000,260,10989166,13805,0,1726528089,12993.26446333,51.065941590000875,53498.691730800005 2024-09-16,23:08:11.000,260,10989181,13885,0,1726528090,12993.230781779996,51.10118723999767,53498.691730800005 2024-09-16,23:08:12.000,260,10989189,13525,0,1726528091,12993.19710022999,51.115285500003665,53498.705705039996 2024-09-16,23:08:13.000,260,10989144,13885,0,1726528092,12993.22404547,51.17167853999854,53498.67775656 2024-09-16,23:08:14.000,260,10989181,13845,0,1726528093,12993.190363919995,51.22807158000069,53498.691730800005 2024-09-16,23:08:15.000,260,10989184,14005,0,1726528094,12993.11626450999,51.27741549000348,53498.642820960005 2024-09-16,23:08:16.000,260,10989182,13805,0,1726528095,12993.109528199995,51.33380852999835,53498.642820960005 2024-09-16,23:08:17.000,260,10989154,13685,0,1726528096,12993.129737129995,51.36200505000306,53498.60788536 2024-09-16,23:08:18.000,260,10989195,13845,0,1726528097,12993.09605557999,51.40429982999922,53498.60788536 2024-09-16,23:08:19.000,260,10989196,13725,0,1726528098,12993.028692479995,51.42544722000457,53498.538014159996 2024-09-16,23:08:20.000,260,10989157,14045,0,1726528099,12992.97480199999,51.467742000000726,53498.524039920005 2024-09-16,23:08:21.000,260,10989179,13805,0,1726528100,12992.927647829994,51.481840259999444,53498.48910432 2024-09-16,23:08:22.000,260,10989209,13925,0,1726528101,12992.846812109994,51.55938068999967,53498.48910432 2024-09-16,23:08:23.000,260,10989160,14245,0,1726528102,12992.752503769989,51.59462634000374,53498.4821172 2024-09-16,23:08:24.000,260,10989225,13965,0,1726528103,12992.732294839989,51.643970249999256,53498.45416872 2024-09-16,23:08:25.000,260,10989199,13885,0,1726528104,12992.631250189988,51.700363290001405,53498.36333616 2024-09-16,23:08:26.000,260,10989176,14005,0,1726528105,12992.523469229993,51.763805460002914,53498.32141344 2024-09-16,23:08:27.000,260,10989231,14085,0,1726528106,12992.442633509992,51.8483950200025,53498.26551648 2024-09-16,23:08:28.000,260,10989229,13885,0,1726528107,12992.368534100002,51.932984580002085,53498.24455512 2024-09-16,23:08:29.000,260,10989154,13845,0,1726528108,12992.254016829997,52.03167240000039,53498.20961952001 2024-09-16,23:08:30.000,260,10989179,13885,0,1726528109,12992.220335279992,52.14445848000469,53498.258529360006 2024-09-16,23:08:31.000,260,10989182,13725,0,1726528110,12992.12602694,52.23609717000363,53498.18167104001 2024-09-16,23:08:32.000,260,10989140,14005,0,1726528111,12992.132763249996,52.27134282000043,53498.08385136001 2024-09-16,23:08:33.000,260,10989119,13685,0,1726528112,12992.058663839991,52.36298150999937,53498.11179984001 2024-09-16,23:08:34.000,260,10989186,14005,0,1726528113,12992.058663839991,52.461669329997676,53498.139748320005 2024-09-16,23:08:35.000,260,10989196,13965,0,1726528114,12992.00477336,52.47576759000367,53498.020967280005 2024-09-16,23:08:36.000,260,10989208,14085,0,1726528115,12992.01824597999,52.50396411000111,53498.03494152001 2024-09-16,23:08:37.000,260,10989178,14045,0,1726528116,12991.99803704999,52.48986585000239,53497.98603168 2024-09-16,23:08:38.000,260,10989204,13765,0,1726528117,12991.930673949995,52.45462019999832,53497.93712184 2024-09-16,23:08:39.000,260,10989182,13925,0,1726528118,12991.890256089995,52.4405219399996,53497.88122488 2024-09-16,23:08:40.000,260,10989202,13725,0,1726528119,12991.829629299995,52.44757106999896,53497.888212 2024-09-16,23:08:41.000,260,10989199,13925,0,1726528120,12991.769002509995,52.461669329997676,53497.86026352 2024-09-16,23:08:42.000,260,10989176,13885,0,1726528121,12991.68143048,52.511013240000466,53497.76244384 2024-09-16,23:08:43.000,260,10989194,14005,0,1726528122,12991.539967969999,52.53216062999854,53497.853276400005 2024-09-16,23:08:44.000,260,10989167,14085,0,1726528123,12991.479341179998,52.60970105999877,53497.84628928001 2024-09-16,23:08:45.000,260,10989173,13925,0,1726528124,12991.337878669998,52.687241489998996,53497.86026352 2024-09-16,23:08:46.000,260,10989181,14125,0,1726528125,12991.257042949997,52.736585400001786,53497.79039232 2024-09-16,23:08:47.000,260,10989218,13885,0,1726528126,12991.182943539992,52.81412583000201,53497.82532792001 2024-09-16,23:08:48.000,260,10989205,13965,0,1726528127,12991.115580439997,52.87051887000416,53497.76244384 2024-09-16,23:08:49.000,260,10989209,13885,0,1726528128,12991.088635200002,52.933961039998394,53497.74846960001 2024-09-16,23:08:50.000,260,10989153,14045,0,1726528129,12991.088635200002,52.983304950001184,53497.74846960001 2024-09-16,23:08:51.000,260,10989179,13925,0,1726528130,12991.061689959992,53.00445233999926,53497.685585520005 2024-09-16,23:08:52.000,260,10989178,14005,0,1726528131,12991.001063169992,53.05379625000205,53497.69955976001 2024-09-16,23:08:53.000,260,10989174,13885,0,1726528132,12991.028008410001,53.08904189999885,53497.66462416 2024-09-16,23:08:54.000,260,10989189,13885,0,1726528133,12991.021272099992,53.11723842000356,53497.65064992 2024-09-16,23:08:55.000,260,10989187,13965,0,1726528134,12991.007799480001,53.13838581000164,53497.60174008 2024-09-16,23:08:56.000,260,10989217,14205,0,1726528135,12990.987590550001,53.17363145999843,53497.5737916 2024-09-16,23:08:57.000,260,10989191,14045,0,1726528136,12990.980854239991,53.18772972000443,53497.49693328 2024-09-16,23:08:58.000,260,10989198,13885,0,1726528137,12990.953908999996,53.201827980003145,53497.41308784001 2024-09-16,23:08:59.000,260,10989150,14325,0,1726528138,12990.953908999996,53.2441227599993,53497.36417800001 2024-09-16,23:09:00.000,260,10989248,14245,0,1726528139,12990.947172690001,53.16658232999907,53497.20347424001 2024-09-16,23:09:01.000,260,10989172,14245,0,1726528140,12990.960645309991,53.159533199999714,53497.07770608001 2024-09-16,23:09:02.000,260,10989184,14005,0,1726528141,12990.953908999996,53.18068058999779,53497.02879624001 2024-09-16,23:09:03.000,260,10989201,13805,0,1726528142,12990.913491139996,53.18068058999779,53496.98687352001 2024-09-16,23:09:04.000,260,10989228,13965,0,1726528143,12990.879809589991,53.27936841000337,53497.07071896 2024-09-16,23:09:05.000,260,10989184,14165,0,1726528144,12990.81918279999,53.3569088400036,53497.16853864 2024-09-16,23:09:06.000,260,10989166,14205,0,1726528145,12990.80571018,53.378056230001675,53497.14059016 2024-09-16,23:09:07.000,260,10989179,13885,0,1726528146,12990.772028629995,53.371007100002316,53497.14757728 2024-09-16,23:09:08.000,260,10989193,14085,0,1726528147,12990.75855600999,53.44854753000254,53497.133603040005 2024-09-16,23:09:09.000,260,10989175,14245,0,1726528148,12990.79897386999,53.4908423099987,53497.084693200006 2024-09-16,23:09:10.000,260,10989236,14045,0,1726528149,12990.751819699995,53.48379317999934,53496.98687352001 2024-09-16,23:09:11.000,260,10989227,14165,0,1726528150,12990.75855600999,53.554284480000206,53497.00084776 2024-09-16,23:09:12.000,260,10989210,13965,0,1726528151,12990.751819699995,53.54018622000149,53496.93796368001 2024-09-16,23:09:13.000,260,10989191,13805,0,1726528152,12990.751819699995,53.52608796000277,53496.896040960004 2024-09-16,23:09:14.000,260,10989229,14005,0,1726528153,12990.73834707999,53.51198970000405,53496.8052084 2024-09-16,23:09:15.000,260,10989185,13925,0,1726528154,12990.75855600999,53.568382739998924,53496.77725992 2024-09-16,23:09:16.000,260,10989209,13805,0,1726528155,12990.72487446,53.59657926000364,53496.82616976 2024-09-16,23:09:17.000,260,10989146,14005,0,1726528156,12990.78550125,53.62477578000107,53496.68642736 2024-09-16,23:09:18.000,260,10989200,14245,0,1726528157,12990.73834707999,53.68116882000322,53496.75629856 2024-09-16,23:09:19.000,260,10989206,13885,0,1726528158,12990.71813814999,53.8010040299996,53496.86809248001 2024-09-16,23:09:20.000,260,10989229,13925,0,1726528159,12990.731610769995,53.87854445999983,53496.93097656 2024-09-16,23:09:21.000,260,10989200,13925,0,1726528160,12990.71813814999,53.89264271999855,53496.98687352001 2024-09-16,23:09:22.000,260,10989205,14125,0,1726528161,12990.70466553,53.98428141000477,53497.03578336001 2024-09-16,23:09:23.000,260,10989165,13925,0,1726528162,12990.6844566,54.012477930002206,53496.98687352001 2024-09-16,23:09:24.000,260,10989200,13965,0,1726528163,12990.69792921999,54.03362532000028,53496.95892504001 2024-09-16,23:09:25.000,260,10989199,14005,0,1726528164,12990.64403874,54.11116575000051,53497.02879624001 2024-09-16,23:09:26.000,260,10989207,14005,0,1726528165,12990.64403874,54.14641140000458,53497.00084776 2024-09-16,23:09:27.000,260,10989199,13925,0,1726528166,12990.630566119995,54.1605096600033,53496.93796368001 2024-09-16,23:09:28.000,260,10989141,14245,0,1726528167,12990.59688456999,54.21690269999817,53497.0497576 2024-09-16,23:09:29.000,260,10989197,13925,0,1726528168,12990.57667563999,54.26624661000096,53497.16155152 2024-09-16,23:09:30.000,260,10989218,13805,0,1726528169,12990.58341195,54.28034486999968,53497.20347424001 2024-09-16,23:09:31.000,260,10989222,14045,0,1726528170,12990.51604884999,54.30149225999776,53497.20347424001 2024-09-16,23:09:32.000,260,10989210,14045,0,1726528171,12990.51604884999,54.28034486999968,53497.20347424001 2024-09-16,23:09:33.000,260,10989221,14245,0,1726528172,12990.489103609994,54.30854139000439,53497.20347424001 2024-09-16,23:09:34.000,260,10989189,13845,0,1726528173,12990.468894679994,54.2591974800016,53497.231422720004 2024-09-16,23:09:35.000,260,10989216,14125,0,1726528174,12990.468894679994,54.28739399999904,53497.28033256 2024-09-16,23:09:36.000,260,10989191,14005,0,1726528175,12990.421740509999,54.28034486999968,53497.21744848 2024-09-16,23:09:37.000,260,10989167,13885,0,1726528176,12990.45542205999,54.28034486999968,53497.20347424001 2024-09-16,23:09:38.000,260,10989159,14005,0,1726528177,12990.47563098999,54.252148350002244,53497.133603040005 2024-09-16,23:09:39.000,260,10989193,14045,0,1726528178,12990.468894679994,54.22395183000481,53497.1196288 2024-09-16,23:09:40.000,260,10989211,13925,0,1726528179,12990.52278516,54.17460792000202,53497.09168032 2024-09-16,23:09:41.000,260,10989191,13685,0,1726528180,12990.549730399995,54.17460792000202,53497.063731840004 2024-09-16,23:09:42.000,260,10989184,13965,0,1726528181,12990.590148259995,54.12526400999923,53497.0497576 2024-09-16,23:09:43.000,260,10989241,14045,0,1726528182,12990.63730242999,54.075920100003714,53496.965912160005 2024-09-16,23:09:44.000,260,10989191,13805,0,1726528183,12990.72487446,54.03362532000028,53496.965912160005 2024-09-16,23:09:45.000,260,10989196,14165,0,1726528184,12990.80571018,54.019527060001565,53496.97289928 2024-09-16,23:09:46.000,260,10989207,13685,0,1726528185,12990.852864349996,53.99837967000349,53496.917002320006 2024-09-16,23:09:47.000,260,10989215,13925,0,1726528186,12990.940436379991,53.92083924000326,53496.9449508 2024-09-16,23:09:48.000,260,10989245,13965,0,1726528187,12990.974117929996,53.92083924000326,53496.91001520001 2024-09-16,23:09:49.000,260,10989226,13805,0,1726528188,12991.014535789996,53.87854445999983,53496.82616976 2024-09-16,23:09:50.000,260,10989174,14085,0,1726528189,12991.061689959992,53.85739707000175,53496.798221280005 2024-09-16,23:09:51.000,260,10989186,13645,0,1726528190,12991.088635200002,53.89969184999791,53496.86110536001 2024-09-16,23:09:52.000,260,10989196,13765,0,1726528191,12991.135789369997,53.88559358999919,53496.81219552 2024-09-16,23:09:53.000,260,10989251,13565,0,1726528192,12991.189679850002,53.87854445999983,53496.65847888 2024-09-16,23:09:54.000,260,10989204,13805,0,1726528193,12991.196416159997,53.88559358999919,53496.665466 2024-09-16,23:09:55.000,260,10989200,13885,0,1726528194,12991.216625089997,53.90674098000454,53496.65847888 2024-09-16,23:09:56.000,260,10989194,13925,0,1726528195,12991.270515570002,53.977232279998134,53496.68642736 2024-09-16,23:09:57.000,260,10989187,13765,0,1726528196,12991.270515570002,54.06182183999772,53496.79123416001 2024-09-16,23:09:58.000,260,10989219,13845,0,1726528197,12991.290724500002,54.005428800002846,53496.69341448001 2024-09-16,23:09:59.000,260,10989143,14005,0,1726528198,12991.351351290003,53.99837967000349,53496.71437584 2024-09-16,23:10:00.000,260,10989187,14085,0,1726528199,12991.432187009988,53.99837967000349,53496.68642736 2024-09-16,23:10:01.000,260,10989195,13725,0,1726528200,12991.465868559993,54.026576190000924,53496.7353372 2024-09-16,23:10:02.000,260,10989167,13845,0,1726528201,12991.472604869989,54.04067444999964,53496.88206672 2024-09-16,23:10:03.000,260,10989205,13885,0,1726528202,12991.573649519989,54.04067444999964,53496.8750796 2024-09-16,23:10:04.000,260,10989204,14045,0,1726528203,12991.607331069994,54.075920100003714,53497.014822000005 2024-09-16,23:10:05.000,260,10989173,14005,0,1726528204,12991.647748929994,54.04067444999964,53497.00783488001 2024-09-16,23:10:06.000,260,10989212,13925,0,1726528205,12991.708375719994,54.012477930002206,53497.03578336001 2024-09-16,23:10:07.000,260,10989196,13765,0,1726528206,12991.72184834,53.98428141000477,53497.07071896 2024-09-16,23:10:08.000,260,10989150,13605,0,1726528207,12991.77573881999,53.93493750000198,53497.04277048 2024-09-16,23:10:09.000,260,10989199,13765,0,1726528208,12991.748793579995,53.963134019999416,53497.04277048 2024-09-16,23:10:10.000,260,10989185,13845,0,1726528209,12991.77573881999,53.87854445999983,53496.97289928 2024-09-16,23:10:11.000,260,10989187,13925,0,1726528210,12991.83636560999,53.87149533000047,53497.03578336001 2024-09-16,23:10:12.000,260,10989247,14085,0,1726528211,12991.7622662,53.9137901100039,53497.1895 2024-09-16,23:10:13.000,260,10989242,14045,0,1726528212,12991.769002509995,53.94198663000134,53497.252384080006 2024-09-16,23:10:14.000,260,10989201,14085,0,1726528213,12991.77573881999,53.95608489000006,53497.26635832 2024-09-16,23:10:15.000,260,10989210,13845,0,1726528214,12991.748793579995,54.005428800002846,53497.28731968 2024-09-16,23:10:16.000,260,10989197,13925,0,1726528215,12991.77573881999,53.98428141000477,53497.350203760005 2024-09-16,23:10:17.000,260,10989206,13925,0,1726528216,12991.77573881999,54.03362532000028,53497.34321664001 2024-09-16,23:10:18.000,260,10989215,13925,0,1726528217,12991.7622662,54.047723579999,53497.30828104 2024-09-16,23:10:19.000,260,10989172,13725,0,1726528218,12991.72184834,54.04067444999964,53497.31526816 2024-09-16,23:10:20.000,260,10989179,13725,0,1726528219,12991.72184834,53.99133054000413,53497.350203760005 2024-09-16,23:10:21.000,260,10989239,13765,0,1726528220,12991.75552988999,54.019527060001565,53497.350203760005 2024-09-16,23:10:22.000,260,10989187,13765,0,1726528221,12991.72184834,54.026576190000924,53497.32225528001 2024-09-16,23:10:23.000,260,10989182,13925,0,1726528222,12991.74205727,53.970183149998775,53497.231422720004 2024-09-16,23:10:24.000,260,10989209,13805,0,1726528223,12991.73532095999,53.9137901100039,53497.17552576001 2024-09-16,23:10:25.000,260,10989182,13845,0,1726528224,12991.74205727,53.87854445999983,53497.0497576 2024-09-16,23:10:26.000,260,10989159,13885,0,1726528225,12991.70163941,53.85034794000239,53496.9798864 2024-09-16,23:10:27.000,260,10989204,14005,0,1726528226,12991.71511202999,53.85739707000175,53496.92398944 2024-09-16,23:10:28.000,260,10989206,14045,0,1726528227,12991.67469416999,53.85034794000239,53497.04277048 2024-09-16,23:10:29.000,260,10989196,13805,0,1726528228,12991.65448523999,53.85739707000175,53497.03578336001 2024-09-16,23:10:30.000,260,10989149,13885,0,1726528229,12991.607331069994,53.88559358999919,53496.99386064 2024-09-16,23:10:31.000,260,10989193,13725,0,1726528230,12991.560176899999,53.9137901100039,53497.014822000005 2024-09-16,23:10:32.000,260,10989206,13845,0,1726528231,12991.492813799989,54.019527060001565,53497.14757728 2024-09-16,23:10:33.000,260,10989212,13965,0,1726528232,12991.459132249998,54.06182183999772,53497.133603040005 2024-09-16,23:10:34.000,260,10989191,13885,0,1726528233,12991.445659629993,54.08296923000307,53497.11264168 2024-09-16,23:10:35.000,260,10989229,14165,0,1726528234,12991.371560219988,54.09706749000179,53497.182512880005 2024-09-16,23:10:36.000,260,10989202,14125,0,1726528235,12991.364823909993,54.068870970004355,53497.05674472001 2024-09-16,23:10:37.000,260,10989196,13965,0,1726528236,12991.317669739998,54.03362532000028,53496.95892504001 2024-09-16,23:10:38.000,260,10989244,13805,0,1726528237,12991.223361399992,54.10411662000115,53497.16155152 2024-09-16,23:10:39.000,260,10989170,13925,0,1726528238,12991.149261990002,54.09706749000179,53497.20347424001 2024-09-16,23:10:40.000,260,10989210,14165,0,1726528239,12991.155998299997,54.10411662000115,53497.182512880005 2024-09-16,23:10:41.000,260,10989215,13725,0,1726528240,12991.075162579997,54.09001836000243,53497.19648712001 2024-09-16,23:10:42.000,260,10989221,14005,0,1726528241,12990.994326859996,54.05477270999836,53497.14757728 2024-09-16,23:10:43.000,260,10989237,14085,0,1726528242,12990.926963760001,54.03362532000028,53497.15456440001 2024-09-16,23:10:44.000,260,10989173,14165,0,1726528243,12990.913491139996,54.012477930002206,53497.02180912 2024-09-16,23:10:45.000,260,10989158,13925,0,1726528244,12990.832655419996,54.005428800002846,53497.03578336001 2024-09-16,23:10:46.000,260,10989178,13925,0,1726528245,12990.77876493999,54.026576190000924,53497.09866744 2024-09-16,23:10:47.000,260,10989204,14085,0,1726528246,12990.71813814999,54.005428800002846,53497.02879624001 2024-09-16,23:10:48.000,260,10989212,14005,0,1726528247,12990.70466553,54.026576190000924,53496.99386064 2024-09-16,23:10:49.000,260,10989221,14085,0,1726528248,12990.650775049995,54.026576190000924,53496.88905384001 2024-09-16,23:10:50.000,260,10989240,14165,0,1726528249,12990.569939329995,54.05477270999836,53496.92398944 2024-09-16,23:10:51.000,260,10989212,14005,0,1726528250,12990.4823673,54.08296923000307,53496.97289928 2024-09-16,23:10:52.000,260,10989210,14245,0,1726528251,12990.441949439999,54.10411662000115,53496.88905384001 2024-09-16,23:10:53.000,260,10989253,14045,0,1726528252,12990.367850029994,54.14641140000458,53496.92398944 2024-09-16,23:10:54.000,260,10989186,14325,0,1726528253,12990.307223239994,54.15346053000394,53496.9449508 2024-09-16,23:10:55.000,260,10989167,13965,0,1726528254,12990.246596449993,54.238050090003526,53497.084693200006 2024-09-16,23:10:56.000,260,10989192,14125,0,1726528255,12990.206178589993,54.252148350002244,53497.063731840004 2024-09-16,23:10:57.000,260,10989223,14245,0,1726528256,12990.138815489998,54.252148350002244,53497.03578336001 2024-09-16,23:10:58.000,260,10989213,14125,0,1726528257,12990.031034530002,54.28034486999968,53497.07770608001 2024-09-16,23:10:59.000,260,10989180,13805,0,1726528258,12989.889572020002,54.2944431299984,53496.9798864 2024-09-16,23:11:00.000,260,10989226,14245,0,1726528259,12989.788527370001,54.33673791000183,53497.014822000005 2024-09-16,23:11:01.000,260,10989205,14085,0,1726528260,12989.68748272,54.364934429999266,53496.97289928 2024-09-16,23:11:02.000,260,10989205,13965,0,1726528261,12989.593174379996,54.40018008000334,53497.02879624001 2024-09-16,23:11:03.000,260,10989201,13965,0,1726528262,12989.492129729995,54.470671380004205,53497.00783488001 2024-09-16,23:11:04.000,260,10989235,13965,0,1726528263,12989.42476663,54.54821181000443,53497.014822000005 2024-09-16,23:11:05.000,260,10989185,13925,0,1726528264,12989.29677673999,54.611653979998664,53497.0497576 2024-09-16,23:11:06.000,260,10989217,14085,0,1726528265,12989.19573208999,54.62575224000466,53497.063731840004 2024-09-16,23:11:07.000,260,10989207,13965,0,1726528266,12989.094687439989,54.73148919000232,53497.02879624001 2024-09-16,23:11:08.000,260,10989232,13805,0,1726528267,12989.007115409993,54.780833099997835,53497.0497576 2024-09-16,23:11:09.000,260,10989219,14205,0,1726528268,12988.933015999988,54.879520920003415,53497.084693200006 2024-09-16,23:11:10.000,260,10989211,13805,0,1726528269,12988.831971350002,54.93591395999829,53496.98687352001 2024-09-16,23:11:11.000,260,10989236,13925,0,1726528270,12988.791553490002,54.92181569999957,53497.014822000005 2024-09-16,23:11:12.000,260,10989216,13805,0,1726528271,12988.784817179992,54.89361918000213,53496.917002320006 2024-09-16,23:11:13.000,260,10989200,14005,0,1726528272,12988.703981459992,54.95001222000428,53496.88206672 2024-09-16,23:11:14.000,260,10989178,13965,0,1726528273,12988.656827289997,54.93591395999829,53496.85411824 2024-09-16,23:11:15.000,260,10989203,13925,0,1726528274,12988.575991569996,54.90066831000149,53496.79123416001 2024-09-16,23:11:16.000,260,10989213,14245,0,1726528275,12988.575991569996,54.872471790004056,53496.749311440006 2024-09-16,23:11:17.000,260,10989216,13885,0,1726528276,12988.46821061,54.8654226600047,53496.75629856 2024-09-16,23:11:18.000,260,10989209,14005,0,1726528277,12988.394111199996,54.89361918000213,53496.7353372 2024-09-16,23:11:19.000,260,10989188,13925,0,1726528278,12988.29980285999,54.89361918000213,53496.69341448001 2024-09-16,23:11:20.000,260,10989256,14085,0,1726528279,12988.21896713999,54.91476657000021,53496.679440240005 2024-09-16,23:11:21.000,260,10989227,14045,0,1726528280,12988.16507666,54.92886482999893,53496.5955948 2024-09-16,23:11:22.000,260,10989195,13925,0,1726528281,12988.05729569999,54.94296308999765,53496.69341448001 2024-09-16,23:11:23.000,260,10989214,13925,0,1726528282,12987.969723669994,54.93591395999829,53496.56764632 2024-09-16,23:11:24.000,260,10989194,13645,0,1726528283,12987.936042119989,54.92886482999893,53496.47681376 2024-09-16,23:11:25.000,260,10989249,14045,0,1726528284,12987.942778429999,54.879520920003415,53496.4209168 2024-09-16,23:11:26.000,260,10989221,14045,0,1726528285,12987.882151639998,54.94296308999765,53496.295148640005 2024-09-16,23:11:27.000,260,10989215,13885,0,1726528286,12987.848470089993,54.92181569999957,53496.23226456 2024-09-16,23:11:28.000,260,10989202,13925,0,1726528287,12987.801315919998,54.99230700000044,53496.38598120001 2024-09-16,23:11:29.000,260,10989200,13685,0,1726528288,12987.814788539989,54.95706135000364,53496.141432 2024-09-16,23:11:30.000,260,10989220,13885,0,1726528289,12987.794579609988,55.02755265000451,53496.23925168001 2024-09-16,23:11:31.000,260,10989214,13845,0,1726528290,12987.767634369993,55.006405259999156,53496.16239336 2024-09-16,23:11:32.000,260,10989188,14085,0,1726528291,12987.707007579993,54.97115961000236,53496.16938048001 2024-09-16,23:11:33.000,260,10989228,13925,0,1726528292,12987.700271269998,55.03460178000387,53496.13444488 2024-09-16,23:11:34.000,260,10989217,13925,0,1726528293,12987.646380789993,54.97820874000172,53496.16938048001 2024-09-16,23:11:35.000,260,10989219,13965,0,1726528294,12987.484709349992,55.14033873000153,53496.511749360005 2024-09-16,23:11:36.000,260,10989237,13845,0,1726528295,12987.437555179997,55.16148611999961,53496.54668496 2024-09-16,23:11:37.000,260,10989210,13725,0,1726528296,12987.410609940001,55.13328960000217,53496.32309712 2024-09-16,23:11:38.000,260,10989213,13885,0,1726528297,12987.343246839991,55.13328960000217,53496.42790392 2024-09-16,23:11:39.000,260,10989204,13765,0,1726528298,12987.22872957,55.19673177000368,53496.490788 2024-09-16,23:11:40.000,260,10989211,13725,0,1726528299,12987.242202189991,55.14033873000153,53496.344058480005 2024-09-16,23:11:41.000,260,10989223,13645,0,1726528300,12987.154630159996,55.17558437999833,53496.30912288 2024-09-16,23:11:42.000,260,10989234,13765,0,1726528301,12987.16136646999,55.0980439499981,53496.12047064001 2024-09-16,23:11:43.000,260,10989252,13725,0,1726528302,12987.10073967999,55.13328960000217,53496.06457368 2024-09-16,23:11:44.000,260,10989266,13965,0,1726528303,12987.06032181999,55.16853524999897,53496.057586560004 2024-09-16,23:11:45.000,260,10989160,13885,0,1726528304,12987.06032181999,55.16148611999961,53495.95277976001 2024-09-16,23:11:46.000,260,10989212,13685,0,1726528305,12987.08053074999,55.20378090000304,53495.8968828 2024-09-16,23:11:47.000,260,10989239,13805,0,1726528306,12987.033376579995,55.15443699000025,53495.8270116 2024-09-16,23:11:48.000,260,10989234,13885,0,1726528307,12987.00643134,55.16853524999897,53495.7571404 2024-09-16,23:11:49.000,260,10989233,13765,0,1726528308,12986.96601348,55.16148611999961,53495.79906312 2024-09-16,23:11:50.000,260,10989250,14005,0,1726528309,12986.932331929995,55.16853524999897,53495.72919192 2024-09-16,23:11:51.000,260,10989234,13925,0,1726528310,12986.88517776,55.12624047000281,53495.70823056 2024-09-16,23:11:52.000,260,10989210,13765,0,1726528311,12986.891914069995,55.09099481999874,53495.63137224 2024-09-16,23:11:53.000,260,10989247,13805,0,1726528312,12986.83802358999,55.02755265000451,53495.60342376 2024-09-16,23:11:54.000,260,10989236,13805,0,1726528313,12986.736978939989,55.069847430000664,53495.58944952 2024-09-16,23:11:55.000,260,10989208,13845,0,1726528314,12986.703297389999,55.04165091000323,53495.58944952 2024-09-16,23:11:56.000,260,10989255,13925,0,1726528315,12986.635934289989,55.006405259999156,53495.575475280006 2024-09-16,23:11:57.000,260,10989213,14045,0,1726528316,12986.568571189993,55.03460178000387,53495.61739800001 2024-09-16,23:11:58.000,260,10989222,13925,0,1726528317,12986.528153329993,55.048700040002586,53495.61739800001 2024-09-16,23:11:59.000,260,10989221,14205,0,1726528318,12986.501208089998,55.069847430000664,53495.56848816001 2024-09-16,23:12:00.000,260,10989192,13885,0,1726528319,12986.474262850003,55.09099481999874,53495.60342376 2024-09-16,23:12:01.000,260,10989226,13845,0,1726528320,12986.420372369997,55.12624047000281,53495.51957832001 2024-09-16,23:12:02.000,260,10989227,13645,0,1726528321,12986.427108679993,55.15443699000025,53495.47765560001 2024-09-16,23:12:03.000,260,10989270,13965,0,1726528322,12986.413636060002,55.231977420000476,53495.44970712001 2024-09-16,23:12:04.000,260,10989220,13965,0,1726528323,12986.373218200002,55.2108300300024,53495.48464272 2024-09-16,23:12:05.000,260,10989194,13845,0,1726528324,12986.359745579997,55.25312480999855,53495.42874576001 2024-09-16,23:12:06.000,260,10989199,14045,0,1726528325,12986.312591410002,55.26722307000455,53495.39381016 2024-09-16,23:12:07.000,260,10989243,14005,0,1726528326,12986.339536649997,55.246075679999194,53495.33092608001 2024-09-16,23:12:08.000,260,10989247,13885,0,1726528327,12986.359745579997,55.21787916000176,53495.35188744001 2024-09-16,23:12:09.000,260,10989204,14165,0,1726528328,12986.326064029992,55.21787916000176,53495.27502912 2024-09-16,23:12:10.000,260,10989223,13965,0,1726528329,12986.299118789997,55.19673177000368,53495.22611928 2024-09-16,23:12:11.000,260,10989204,13605,0,1726528330,12986.299118789997,55.17558437999833,53495.191183680006 2024-09-16,23:12:12.000,260,10989171,13845,0,1726528331,12986.238491999997,55.182633509997686,53495.31695184 2024-09-16,23:12:13.000,260,10989157,14005,0,1726528332,12986.198074139997,55.15443699000025,53495.25406776 2024-09-16,23:12:14.000,260,10989233,13885,0,1726528333,12986.184601519992,55.105093080004735,53495.18419656001 2024-09-16,23:12:15.000,260,10989214,14205,0,1726528334,12986.150919970001,55.112142210004095,53495.22611928 2024-09-16,23:12:16.000,260,10989200,14005,0,1726528335,12986.144183659992,55.062798300001305,53495.15624808 2024-09-16,23:12:17.000,260,10989235,13925,0,1726528336,12986.110502110001,55.069847430000664,53495.072402640006 2024-09-16,23:12:18.000,260,10989196,13925,0,1726528337,12986.090293180001,55.062798300001305,53495.051441280004 2024-09-16,23:12:19.000,260,10989206,13965,0,1726528338,12986.063347939991,55.09099481999874,53495.04445416001 2024-09-16,23:12:20.000,260,10989236,13925,0,1726528339,12986.056611629996,55.112142210004095,53495.03746704 2024-09-16,23:12:21.000,260,10989234,14005,0,1726528340,12986.043139009991,55.12624047000281,53494.97458296001 2024-09-16,23:12:22.000,260,10989200,14085,0,1726528341,12986.00945746,55.13328960000217,53494.96060872 2024-09-16,23:12:23.000,260,10989277,14165,0,1726528342,12986.063347939991,55.112142210004095,53494.97458296001 2024-09-16,23:12:24.000,260,10989224,13965,0,1726528343,12986.056611629996,55.16853524999897,53495.002531440005 2024-09-16,23:12:25.000,260,10989204,13965,0,1726528344,12986.083556869991,55.12624047000281,53494.9885572 2024-09-16,23:12:26.000,260,10989195,14085,0,1726528345,12986.076820559996,55.119191340003454,53494.92567312001 2024-09-16,23:12:27.000,260,10989180,13965,0,1726528346,12986.043139009991,55.112142210004095,53494.96060872 2024-09-16,23:12:28.000,260,10989196,13645,0,1726528347,12986.070084250001,55.0980439499981,53494.953621600005 2024-09-16,23:12:29.000,260,10989202,13885,0,1726528348,12986.016193769996,55.14033873000153,53494.89772464001 2024-09-16,23:12:30.000,260,10989241,13885,0,1726528349,12986.002721149991,55.15443699000025,53494.97458296001 2024-09-16,23:12:31.000,260,10989230,14045,0,1726528350,12985.98924853,55.182633509997686,53495.00951856 2024-09-16,23:12:32.000,260,10989197,13765,0,1726528351,12985.975775909996,55.15443699000025,53494.89073752 2024-09-16,23:12:33.000,260,10989195,14005,0,1726528352,12985.96230328999,55.22492829000112,53494.89073752 2024-09-16,23:12:34.000,260,10989212,13845,0,1726528353,12985.94209435999,55.2108300300024,53494.834840560005 2024-09-16,23:12:35.000,260,10989173,13885,0,1726528354,12985.94209435999,55.231977420000476,53494.855801920006 2024-09-16,23:12:36.000,260,10989179,13765,0,1726528355,12985.9690396,55.246075679999194,53494.84881480001 2024-09-16,23:12:37.000,260,10989183,13845,0,1726528356,12985.94209435999,55.288370460002625,53494.75798224001 2024-09-16,23:12:38.000,260,10989157,14165,0,1726528357,12985.96230328999,55.281321330003266,53494.834840560005 2024-09-16,23:12:39.000,260,10989197,13805,0,1726528358,12985.96230328999,55.27427220000391,53494.86278904 2024-09-16,23:12:40.000,260,10989153,14165,0,1726528359,12985.955566979996,55.26017393999791,53494.82086632 2024-09-16,23:12:41.000,260,10989181,14045,0,1726528360,12985.94209435999,55.281321330003266,53494.82086632 2024-09-16,23:12:42.000,260,10989172,13885,0,1726528361,12985.96230328999,55.26722307000455,53494.91169888 2024-09-16,23:12:43.000,260,10989266,13805,0,1726528362,12985.94209435999,55.26017393999791,53494.84182768 2024-09-16,23:12:44.000,260,10989220,13725,0,1726528363,12985.854522329995,55.27427220000391,53494.93964736 2024-09-16,23:12:45.000,260,10989152,14245,0,1726528364,12985.88820388,55.288370460002625,53494.82785344001 2024-09-16,23:12:46.000,260,10989187,13805,0,1726528365,12985.84104970999,55.26017393999791,53494.883750400004 2024-09-16,23:12:47.000,260,10989207,14085,0,1726528366,12985.80736816,55.26017393999791,53494.855801920006 2024-09-16,23:12:48.000,260,10989168,13845,0,1726528367,12985.76021398999,55.281321330003266,53494.86278904 2024-09-16,23:12:49.000,260,10989220,13725,0,1726528368,12985.71979612999,55.30246872000134,53494.918686 2024-09-16,23:12:50.000,260,10989252,13725,0,1726528369,12985.71979612999,55.31656698000006,53494.904711760006 2024-09-16,23:12:51.000,260,10989188,13765,0,1726528370,12985.652433029994,55.32361610999942,53494.91169888 2024-09-16,23:12:52.000,260,10989214,14085,0,1726528371,12985.652433029994,55.35886176000349,53494.94663448001 2024-09-16,23:12:53.000,260,10989219,14165,0,1726528372,12985.652433029994,55.35181263000413,53494.94663448001 2024-09-16,23:12:54.000,260,10989207,13965,0,1726528373,12985.61875147999,55.408205669999006,53494.883750400004 2024-09-16,23:12:55.000,260,10989211,14085,0,1726528374,12985.605278859999,55.44345132000308,53494.86278904 2024-09-16,23:12:56.000,260,10989199,14085,0,1726528375,12985.632224099994,55.48574609999923,53494.94663448001 2024-09-16,23:12:57.000,260,10989226,14045,0,1726528376,12985.652433029994,55.471647840000514,53494.82785344001 2024-09-16,23:12:58.000,260,10989194,13885,0,1726528377,12985.652433029994,55.471647840000514,53494.834840560005 2024-09-16,23:12:59.000,260,10989185,13965,0,1726528378,12985.612015169994,55.44345132000308,53494.785930720005 2024-09-16,23:13:00.000,260,10989191,13965,0,1726528379,12985.59854254999,55.422303929997724,53494.82785344001 2024-09-16,23:13:01.000,260,10989192,13965,0,1726528380,12985.57833361999,55.457549580001796,53494.86977616 2024-09-16,23:13:02.000,260,10989181,14205,0,1726528381,12985.531179449994,55.47869696999987,53494.883750400004 2024-09-16,23:13:03.000,260,10989194,13805,0,1726528382,12985.484025279999,55.513942620003945,53494.93266024 2024-09-16,23:13:04.000,260,10989220,13885,0,1726528383,12985.457080039989,55.49279522999859,53494.904711760006 2024-09-16,23:13:05.000,260,10989165,14045,0,1726528384,12985.430134799994,55.47869696999987,53494.904711760006 2024-09-16,23:13:06.000,260,10989199,13925,0,1726528385,12985.396453249989,55.49984435999795,53494.883750400004 2024-09-16,23:13:07.000,260,10989218,13845,0,1726528386,12985.409925869993,55.53509001000202,53494.94663448001 2024-09-16,23:13:08.000,260,10989202,13885,0,1726528387,12985.376244319988,55.52804088000266,53494.96759584 2024-09-16,23:13:09.000,260,10989178,13845,0,1726528388,12985.376244319988,55.60558131000289,53494.96060872 2024-09-16,23:13:10.000,260,10989227,14005,0,1726528389,12985.423398489998,55.57033565999882,53494.84182768 2024-09-16,23:13:11.000,260,10989187,13845,0,1726528390,12985.409925869993,55.54213914000138,53494.77894360001 2024-09-16,23:13:12.000,260,10989198,13845,0,1726528391,12985.470552659994,55.49984435999795,53494.737020880006 2024-09-16,23:13:13.000,260,10989163,13805,0,1726528392,12985.470552659994,55.59853218000353,53494.84881480001 2024-09-16,23:13:14.000,260,10989216,13925,0,1726528393,12985.490761589994,55.61967957000161,53494.87676328001 2024-09-16,23:13:15.000,260,10989202,13765,0,1726528394,12985.544652069999,55.57033565999882,53494.82785344001 2024-09-16,23:13:16.000,260,10989155,14045,0,1726528395,12985.605278859999,55.53509001000202,53494.76496936 2024-09-16,23:13:17.000,260,10989244,13845,0,1726528396,12985.652433029994,55.520991750003304,53494.75099512 2024-09-16,23:13:18.000,260,10989195,13725,0,1726528397,12985.67937826999,55.54213914000138,53494.80689208001 2024-09-16,23:13:19.000,260,10989191,14005,0,1726528398,12985.733268749995,55.513942620003945,53494.69509816 2024-09-16,23:13:20.000,260,10989238,13845,0,1726528399,12985.78042291999,55.54213914000138,53494.76496936 2024-09-16,23:13:21.000,260,10989203,14085,0,1726528400,12985.80063184999,55.49279522999859,53494.70907240001 2024-09-16,23:13:22.000,260,10989174,14245,0,1726528401,12985.854522329995,55.49279522999859,53494.688111040006 2024-09-16,23:13:23.000,260,10989227,14085,0,1726528402,12985.90167649999,55.506893490004586,53494.66016256001 2024-09-16,23:13:24.000,260,10989173,13965,0,1726528403,12985.935358049996,55.506893490004586,53494.62522696 2024-09-16,23:13:25.000,260,10989177,13685,0,1726528404,12985.995984839996,55.52804088000266,53494.688111040006 2024-09-16,23:13:26.000,260,10989158,14045,0,1726528405,12986.090293180001,55.58443392000481,53494.70907240001 2024-09-16,23:13:27.000,260,10989185,14325,0,1726528406,12986.164392589992,55.57738478999818,53494.716059520004 2024-09-16,23:13:28.000,260,10989214,14245,0,1726528407,12986.198074139997,55.60558131000289,53494.737020880006 2024-09-16,23:13:29.000,260,10989246,14005,0,1726528408,12986.312591410002,55.58443392000481,53494.75798224001 2024-09-16,23:13:30.000,260,10989212,14085,0,1726528409,12986.359745579997,55.59148305000417,53494.76496936 2024-09-16,23:13:31.000,260,10989253,13925,0,1726528410,12986.400163439997,55.61263044000225,53494.80689208001 2024-09-16,23:13:32.000,260,10989180,13725,0,1726528411,12986.494471780003,55.61263044000225,53494.77195648 2024-09-16,23:13:33.000,260,10989197,13965,0,1726528412,12986.507944399993,55.59853218000353,53494.79990496 2024-09-16,23:13:34.000,260,10989241,14005,0,1726528413,12986.528153329993,55.61263044000225,53494.80689208001 2024-09-16,23:13:35.000,260,10989240,13885,0,1726528414,12986.602252739998,55.61263044000225,53494.84881480001 2024-09-16,23:13:36.000,260,10989188,14085,0,1726528415,12986.689824769994,55.647876089999045,53494.86278904 2024-09-16,23:13:37.000,260,10989217,13925,0,1726528416,12986.750451559994,55.647876089999045,53494.89772464001 2024-09-16,23:13:38.000,260,10989232,14325,0,1726528417,12986.83802358999,55.67607261000376,53494.91169888 2024-09-16,23:13:39.000,260,10989212,14245,0,1726528418,12986.91885930999,55.704269130001194,53494.9885572 2024-09-16,23:13:40.000,260,10989247,13845,0,1726528419,12987.00643134,55.697220000001835,53495.051441280004 2024-09-16,23:13:41.000,260,10989201,14085,0,1726528420,12987.10747599,55.704269130001194,53495.09336400001 2024-09-16,23:13:42.000,260,10989203,13965,0,1726528421,12987.16810278,55.71131826000055,53495.07938976 2024-09-16,23:13:43.000,260,10989287,14085,0,1726528422,12987.18831171,55.77476043000206,53495.09336400001 2024-09-16,23:13:44.000,260,10989277,14005,0,1726528423,12987.255674809996,55.83820260000357,53495.21214504001 2024-09-16,23:13:45.000,260,10989179,13845,0,1726528424,12987.296092669996,55.866399120001006,53495.24708064 2024-09-16,23:13:46.000,260,10989221,13885,0,1726528425,12987.397137319997,55.85934999000165,53495.289003360005 2024-09-16,23:13:47.000,260,10989195,14045,0,1726528426,12987.451027800002,55.90869390000444,53495.36586168 2024-09-16,23:13:48.000,260,10989207,14085,0,1726528427,12987.531863520002,55.83820260000357,53495.21214504001 2024-09-16,23:13:49.000,260,10989186,14045,0,1726528428,12987.572281380002,55.88754650999908,53495.31695184 2024-09-16,23:13:50.000,260,10989244,13845,0,1726528429,12987.639644479998,55.880497379999724,53495.22611928 2024-09-16,23:13:51.000,260,10989221,13965,0,1726528430,12987.673326030002,55.89459563999844,53495.30996472001 2024-09-16,23:13:52.000,260,10989239,14125,0,1726528431,12987.760898059998,55.880497379999724,53495.25406776 2024-09-16,23:13:53.000,260,10989227,13965,0,1726528432,12987.787843299993,55.88754650999908,53495.337913200005 2024-09-16,23:13:54.000,260,10989211,13845,0,1726528433,12987.922569499999,55.84525173000293,53495.289003360005 2024-09-16,23:13:55.000,260,10989157,13765,0,1726528434,12987.97645997999,55.84525173000293,53495.43573288 2024-09-16,23:13:56.000,260,10989206,14245,0,1726528435,12988.10444987,55.84525173000293,53495.54752680001 2024-09-16,23:13:57.000,260,10989215,14045,0,1726528436,12988.15834034999,55.79590782000014,53495.56848816001 2024-09-16,23:13:58.000,260,10989181,14085,0,1726528437,12988.252648689995,55.753613040003984,53495.624385120005 2024-09-16,23:13:59.000,260,10989200,14125,0,1726528438,12988.36716596,55.71836738999991,53495.72919192 2024-09-16,23:14:00.000,260,10989246,13685,0,1726528439,12988.434529059996,55.59853218000353,53495.743166160006 2024-09-16,23:14:01.000,260,10989210,14205,0,1726528440,12988.522101089991,55.513942620003945,53495.6523336 2024-09-16,23:14:02.000,260,10989219,14125,0,1726528441,12988.569255260001,55.54213914000138,53495.722204800004 2024-09-16,23:14:03.000,260,10989226,14245,0,1726528442,12988.602936809992,55.52804088000266,53495.75015328 2024-09-16,23:14:04.000,260,10989236,13965,0,1726528443,12988.677036219997,55.53509001000202,53495.77810176 2024-09-16,23:14:05.000,260,10989210,13925,0,1726528444,12988.677036219997,55.54213914000138,53495.83399872001 2024-09-16,23:14:06.000,260,10989250,13885,0,1726528445,12988.683772529992,55.59853218000353,53495.910857040006 2024-09-16,23:14:07.000,260,10989210,13925,0,1726528446,12988.751135630002,55.61967957000161,53495.90386992001 2024-09-16,23:14:08.000,260,10989242,13725,0,1726528447,12988.811762420002,55.66197434999776,53495.95277976001 2024-09-16,23:14:09.000,260,10989239,14205,0,1726528448,12988.858916589998,55.73246564999863,53495.94579264 2024-09-16,23:14:10.000,260,10989186,14085,0,1726528449,12988.892598140003,55.73951477999799,53495.966754 2024-09-16,23:14:11.000,260,10989219,14565,0,1726528450,12989.034060649989,55.81000607999886,53495.95277976001 2024-09-16,23:14:12.000,260,10989188,14045,0,1726528451,12989.074478509989,55.866399120001006,53495.959766880005 2024-09-16,23:14:13.000,260,10989186,13845,0,1726528452,12989.162050539999,55.89459563999844,53496.00168960001 2024-09-16,23:14:14.000,260,10989226,14085,0,1726528453,12989.209204709994,55.929841290002514,53496.04361232 2024-09-16,23:14:15.000,260,10989249,13925,0,1726528454,12989.269831499994,55.9016447699978,53496.078547920006 2024-09-16,23:14:16.000,260,10989179,14005,0,1726528455,12989.31698566999,55.89459563999844,53496.05059944001 2024-09-16,23:14:17.000,260,10989173,13925,0,1726528456,12989.350667219995,55.873448250000365,53496.07156080001 2024-09-16,23:14:18.000,260,10989249,14085,0,1726528457,12989.391085079995,55.880497379999724,53496.14841912001 2024-09-16,23:14:19.000,260,10989207,13965,0,1726528458,12989.37761245999,55.85934999000165,53496.1064964 2024-09-16,23:14:20.000,260,10989182,13885,0,1726528459,12989.370876149995,55.866399120001006,53496.16938048001 2024-09-16,23:14:21.000,260,10989183,14285,0,1726528460,12989.350667219995,55.85230086000229,53496.246238800006 2024-09-16,23:14:22.000,260,10989191,14005,0,1726528461,12989.32372198,55.873448250000365,53496.225277440004 2024-09-16,23:14:23.000,260,10989256,14445,0,1726528462,12989.29677673999,55.866399120001006,53496.20431608 2024-09-16,23:14:24.000,260,10989269,14165,0,1726528463,12989.29677673999,55.929841290002514,53496.20431608 2024-09-16,23:14:25.000,260,10989188,14245,0,1726528464,12989.27656780999,55.97918519999803,53496.21829032001 2024-09-16,23:14:26.000,260,10989216,13925,0,1726528465,12989.229413639994,56.042627369999536,53496.30912288 2024-09-16,23:14:27.000,260,10989196,13685,0,1726528466,12989.23614994999,56.12721692999912,53496.26720016001 2024-09-16,23:14:28.000,260,10989246,14285,0,1726528467,12989.23614994999,56.162462580003194,53496.28816152001 2024-09-16,23:14:29.000,260,10989187,14125,0,1726528468,12989.23614994999,56.16951171000255,53496.28816152001 2024-09-16,23:14:30.000,260,10989186,14005,0,1726528469,12989.249622569994,56.24000301000342,53496.30912288 2024-09-16,23:14:31.000,260,10989175,14005,0,1726528470,12989.269831499994,56.30344517999765,53496.344058480005 2024-09-16,23:14:32.000,260,10989213,14165,0,1726528471,12989.310249359994,56.30344517999765,53496.39995544 2024-09-16,23:14:33.000,260,10989235,13845,0,1726528472,12989.350667219995,56.31754344000365,53496.50476224001 2024-09-16,23:14:34.000,260,10989205,14005,0,1726528473,12989.38434877,56.331641700002365,53496.581620560006 2024-09-16,23:14:35.000,260,10989235,13965,0,1726528474,12989.35740352999,56.338690830001724,53496.581620560006 2024-09-16,23:14:36.000,260,10989185,13885,0,1726528475,12989.35740352999,56.38098560999788,53496.53969784 2024-09-16,23:14:37.000,260,10989248,13885,0,1726528476,12989.30351305,56.40213300000323,53496.60956904 2024-09-16,23:14:38.000,260,10989192,14005,0,1726528477,12989.269831499994,56.500820820001536,53496.965912160005 2024-09-16,23:14:39.000,260,10989283,14085,0,1726528478,12989.269831499994,56.550164730004326,53496.95892504001 2024-09-16,23:14:40.000,260,10989196,13965,0,1726528479,12989.269831499994,56.58541038000112,53496.90302808 2024-09-16,23:14:41.000,260,10989189,13965,0,1726528480,12989.209204709994,56.58541038000112,53496.75629856 2024-09-16,23:14:42.000,260,10989202,14045,0,1726528481,12989.21594101999,56.677049070000066,53496.86110536001 2024-09-16,23:14:43.000,260,10989240,14085,0,1726528482,12989.17552315999,56.7193438500035,53496.86809248001 2024-09-16,23:14:44.000,260,10989218,13965,0,1726528483,12989.188995779994,56.747540370000934,53496.86110536001 2024-09-16,23:14:45.000,260,10989202,13885,0,1726528484,12989.202468399999,56.82508080000116,53496.9798864 2024-09-16,23:14:46.000,260,10989225,14565,0,1726528485,12989.242886259999,56.82508080000116,53497.02879624001 2024-09-16,23:14:47.000,260,10989223,13965,0,1726528486,12989.242886259999,56.83212993000052,53496.91001520001 2024-09-16,23:14:48.000,260,10989209,13805,0,1726528487,12989.229413639994,56.8180316700018,53496.95193792 2024-09-16,23:14:49.000,260,10989243,13885,0,1726528488,12989.25635887999,56.88852297000267,53496.98687352001 2024-09-16,23:14:50.000,260,10989233,13965,0,1726528489,12989.21594101999,56.93081774999882,53497.00783488001 2024-09-16,23:14:51.000,260,10989221,13685,0,1726528490,12989.21594101999,56.93786687999818,53497.00084776 2024-09-16,23:14:52.000,260,10989150,13885,0,1726528491,12989.168786849994,56.98016166000161,53496.98687352001 2024-09-16,23:14:53.000,260,10989195,13725,0,1726528492,12989.128368989994,57.00130904999969,53497.02180912 2024-09-16,23:14:54.000,260,10989242,13965,0,1726528493,12989.121632679999,57.02245643999777,53497.11264168 2024-09-16,23:14:55.000,260,10989219,13845,0,1726528494,12989.047533269993,57.03655470000376,53497.1196288 2024-09-16,23:14:56.000,260,10989229,14005,0,1726528495,12989.040796959998,57.085898609999276,53497.03578336001 2024-09-16,23:14:57.000,260,10989197,13725,0,1726528496,12989.013851719988,57.0647512200012,53497.063731840004 2024-09-16,23:14:58.000,260,10989240,13765,0,1726528497,12989.000379099998,57.02245643999777,53497.07770608001 2024-09-16,23:14:59.000,260,10989251,13965,0,1726528498,12988.959961239998,57.00835817999905,53497.07770608001 2024-09-16,23:15:00.000,260,10989274,13725,0,1726528499,12988.953224929988,56.98721079000097,53497.133603040005 2024-09-16,23:15:01.000,260,10989199,13925,0,1726528500,12988.885861829993,57.00130904999969,53497.1196288 2024-09-16,23:15:02.000,260,10989230,13885,0,1726528501,12988.872389210002,56.98016166000161,53497.09168032 2024-09-16,23:15:03.000,260,10989219,13965,0,1726528502,12988.885861829993,56.93081774999882,53497.09168032 2024-09-16,23:15:04.000,260,10989237,13965,0,1726528503,12988.879125519998,56.923768619999464,53497.07071896 2024-09-16,23:15:05.000,260,10989223,13925,0,1726528504,12988.892598140003,56.86737558000459,53497.00783488001 2024-09-16,23:15:06.000,260,10989233,14005,0,1726528505,12988.912807070003,56.8532773199986,53497.04277048 2024-09-16,23:15:07.000,260,10989253,13805,0,1726528506,12988.919543379998,56.82508080000116,53496.98687352001 2024-09-16,23:15:08.000,260,10989229,14045,0,1726528507,12989.000379099998,56.8180316700018,53497.10565456001 2024-09-16,23:15:09.000,260,10989234,13925,0,1726528508,12988.986906479993,56.84622818999924,53497.09866744 2024-09-16,23:15:10.000,260,10989227,14045,0,1726528509,12989.013851719988,56.83212993000052,53497.05674472001 2024-09-16,23:15:11.000,260,10989199,13805,0,1726528510,12989.061005889998,56.789835150004365,53497.09866744 2024-09-16,23:15:12.000,260,10989253,13925,0,1726528511,12989.074478509989,56.77573688999837,53497.07071896 2024-09-16,23:15:13.000,260,10989209,13885,0,1726528512,12989.101423749999,56.747540370000934,53497.09866744 2024-09-16,23:15:14.000,260,10989204,13725,0,1726528513,12989.135105299989,56.77573688999837,53497.063731840004 2024-09-16,23:15:15.000,260,10989230,14005,0,1726528514,12989.114896369989,56.796884280003724,53497.0497576 2024-09-16,23:15:16.000,260,10989187,13885,0,1726528515,12989.249622569994,56.796884280003724,53497.1196288 2024-09-16,23:15:17.000,260,10989202,14005,0,1726528516,12989.290040429994,56.75458950000029,53497.09168032 2024-09-16,23:15:18.000,260,10989228,13965,0,1726528517,12989.30351305,56.77573688999837,53497.09866744 2024-09-16,23:15:19.000,260,10989244,14005,0,1726528518,12989.36413984,56.740491240001575,53497.084693200006 2024-09-16,23:15:20.000,260,10989255,14085,0,1726528519,12989.43823924999,56.747540370000934,53497.133603040005 2024-09-16,23:15:21.000,260,10989226,13925,0,1726528520,12989.471920799995,56.70524559000478,53497.14757728 2024-09-16,23:15:22.000,260,10989226,13925,0,1726528521,12989.49886603999,56.726392980002856,53497.21046136 2024-09-16,23:15:23.000,260,10989169,13725,0,1726528522,12989.552756519995,56.698196459998144,53497.20347424001 2024-09-16,23:15:24.000,260,10989219,13685,0,1726528523,12989.606647,56.733442110002215,53497.20347424001 2024-09-16,23:15:25.000,260,10989208,13965,0,1726528524,12989.593174379996,56.698196459998144,53497.23840984 2024-09-16,23:15:26.000,260,10989222,13725,0,1726528525,12989.640328549991,56.70524559000478,53497.24539696001 2024-09-16,23:15:27.000,260,10989226,13765,0,1726528526,12989.653801169996,56.70524559000478,53497.22443560001 2024-09-16,23:15:28.000,260,10989182,13885,0,1726528527,12989.680746409991,56.726392980002856,53497.19648712001 2024-09-16,23:15:29.000,260,10989209,14045,0,1726528528,12989.68748272,56.75458950000029,53497.19648712001 2024-09-16,23:15:30.000,260,10989228,14005,0,1726528529,12989.64706486,56.76868775999901,53497.24539696001 2024-09-16,23:15:31.000,260,10989193,13765,0,1726528530,12989.64706486,56.78278601999773,53497.26635832 2024-09-16,23:15:32.000,260,10989161,14045,0,1726528531,12989.680746409991,56.8180316700018,53497.22443560001 2024-09-16,23:15:33.000,260,10989224,13925,0,1726528532,12989.653801169996,56.8532773199986,53497.231422720004 2024-09-16,23:15:34.000,260,10989266,13725,0,1726528533,12989.674010099996,56.909670360000746,53497.301293920005 2024-09-16,23:15:35.000,260,10989248,13965,0,1726528534,12989.721164269991,56.93081774999882,53497.30828104 2024-09-16,23:15:36.000,260,10989222,13925,0,1726528535,12989.741373199991,56.93081774999882,53497.2593712 2024-09-16,23:15:37.000,260,10989250,13925,0,1726528536,12989.748109510001,56.923768619999464,53497.35719088 2024-09-16,23:15:38.000,260,10989221,14085,0,1726528537,12989.781791059992,56.93081774999882,53497.301293920005 2024-09-16,23:15:39.000,260,10989200,13925,0,1726528538,12989.842417849992,56.90262123000139,53497.350203760005 2024-09-16,23:15:40.000,260,10989248,13805,0,1726528539,12989.889572020002,56.93786687999818,53497.36417800001 2024-09-16,23:15:41.000,260,10989216,14005,0,1726528540,12989.936726189997,56.86737558000459,53497.37116512001 2024-09-16,23:15:42.000,260,10989240,13805,0,1726528541,12989.990616670002,56.82508080000116,53497.39212648001 2024-09-16,23:15:43.000,260,10989268,13925,0,1726528542,12990.051243460002,56.78278601999773,53497.40610072 2024-09-16,23:15:44.000,260,10989206,13925,0,1726528543,12990.145551799993,56.733442110002215,53497.39212648001 2024-09-16,23:15:45.000,260,10989196,13925,0,1726528544,12990.206178589993,56.684098199999426,53497.3292424 2024-09-16,23:15:46.000,260,10989221,14005,0,1726528545,12990.307223239994,56.6065577699992,53497.38513936 2024-09-16,23:15:47.000,260,10989260,13965,0,1726528546,12990.327432169994,56.564262990003044,53497.36417800001 2024-09-16,23:15:48.000,260,10989194,13845,0,1726528547,12990.381322649999,56.49377169000218,53497.399113600004 2024-09-16,23:15:49.000,260,10989217,13765,0,1726528548,12990.448685749994,56.42328039000131,53497.399113600004 2024-09-16,23:15:50.000,260,10989231,13685,0,1726528549,12990.448685749994,56.40213300000323,53497.40610072 2024-09-16,23:15:51.000,260,10989195,14085,0,1726528550,12990.4823673,56.31754344000365,53497.350203760005 2024-09-16,23:15:52.000,260,10989217,14045,0,1726528551,12990.549730399995,56.289346919998934,53497.37815224 2024-09-16,23:15:53.000,260,10989218,14005,0,1726528552,12990.54299409,56.31049431000429,53497.37116512001 2024-09-16,23:15:54.000,260,10989227,13805,0,1726528553,12990.57667563999,56.21885561999807,53497.420074960006 2024-09-16,23:15:55.000,260,10989201,13885,0,1726528554,12990.59688456999,56.20475735999935,53497.44103632001 2024-09-16,23:15:56.000,260,10989212,14045,0,1726528555,12990.64403874,56.16951171000255,53497.44103632001 2024-09-16,23:15:57.000,260,10989235,13925,0,1726528556,12990.70466553,56.19065910000063,53497.468984800005 2024-09-16,23:15:58.000,260,10989271,13925,0,1726528557,12990.74508339,56.155413450003834,53497.420074960006 2024-09-16,23:15:59.000,260,10989183,13805,0,1726528558,12990.852864349996,56.162462580003194,53497.44802344 2024-09-16,23:16:00.000,260,10989244,13845,0,1726528559,12990.926963760001,56.14131518999784,53497.45501056 2024-09-16,23:16:01.000,260,10989255,13725,0,1726528560,12990.974117929996,56.12016779999976,53497.420074960006 2024-09-16,23:16:02.000,260,10989246,14205,0,1726528561,12991.048217340001,56.106069540001045,53497.40610072 2024-09-16,23:16:03.000,260,10989170,13885,0,1726528562,12991.108844130002,56.12016779999976,53497.34321664001 2024-09-16,23:16:04.000,260,10989224,14165,0,1726528563,12991.176207229997,56.13426605999848,53497.4340492 2024-09-16,23:16:05.000,260,10989203,14245,0,1726528564,12991.230097710002,56.06377476000489,53497.42706208 2024-09-16,23:16:06.000,260,10989182,14045,0,1726528565,12991.290724500002,56.08492215000297,53497.48295904 2024-09-16,23:16:07.000,260,10989213,13805,0,1726528566,12991.324406049993,56.07787302000361,53497.44103632001 2024-09-16,23:16:08.000,260,10989201,14005,0,1726528567,12991.391769149988,56.02852911000082,53497.37116512001 2024-09-16,23:16:09.000,260,10989188,14125,0,1726528568,12991.398505459998,56.00738172000274,53497.34321664001 2024-09-16,23:16:10.000,260,10989232,14045,0,1726528569,12991.398505459998,55.99328346000402,53497.420074960006 2024-09-16,23:16:11.000,260,10989163,14245,0,1726528570,12991.465868559993,55.95098868000059,53497.41308784001 2024-09-16,23:16:12.000,260,10989215,14045,0,1726528571,12991.492813799989,55.90869390000444,53497.44103632001 2024-09-16,23:16:13.000,260,10989226,14085,0,1726528572,12991.472604869989,55.929841290002514,53497.46199768001 2024-09-16,23:16:14.000,260,10989222,13885,0,1726528573,12991.472604869989,55.929841290002514,53497.36417800001 2024-09-16,23:16:15.000,260,10989251,13965,0,1726528574,12991.479341179998,55.90869390000444,53497.40610072 2024-09-16,23:16:16.000,260,10989261,14005,0,1726528575,12991.513022729989,55.88754650999908,53497.44103632001 2024-09-16,23:16:17.000,260,10989159,13925,0,1726528576,12991.519759039998,55.84525173000293,53497.42706208 2024-09-16,23:16:18.000,260,10989201,13725,0,1726528577,12991.526495349994,55.88754650999908,53497.37116512001 2024-09-16,23:16:19.000,260,10989204,13685,0,1726528578,12991.513022729989,55.83115347000421,53497.35719088 2024-09-16,23:16:20.000,260,10989245,14005,0,1726528579,12991.513022729989,55.84525173000293,53497.399113600004 2024-09-16,23:16:21.000,260,10989193,13925,0,1726528580,12991.479341179998,55.85934999000165,53497.36417800001 2024-09-16,23:16:22.000,260,10989215,14005,0,1726528581,12991.459132249998,55.873448250000365,53497.39212648001 2024-09-16,23:16:23.000,260,10989226,13925,0,1726528582,12991.385032839993,55.915743030003796,53497.36417800001 2024-09-16,23:16:24.000,260,10989228,13925,0,1726528583,12991.385032839993,55.94393955000123,53497.350203760005 2024-09-16,23:16:25.000,260,10989144,13925,0,1726528584,12991.385032839993,55.95098868000059,53497.301293920005 2024-09-16,23:16:26.000,260,10989214,14085,0,1726528585,12991.337878669998,55.95803780999995,53497.48994616001 2024-09-16,23:16:27.000,260,10989243,14005,0,1726528586,12991.304197119993,55.97213606999867,53497.420074960006 2024-09-16,23:16:28.000,260,10989180,13885,0,1726528587,12991.358087599998,56.042627369999536,53497.48994616001 2024-09-16,23:16:29.000,260,10989192,13805,0,1726528588,12991.351351290003,56.00033259000338,53497.44802344 2024-09-16,23:16:30.000,260,10989216,13885,0,1726528589,12991.344614979993,56.00738172000274,53497.46199768001 2024-09-16,23:16:31.000,260,10989213,14085,0,1726528590,12991.371560219988,56.0144308500021,53497.41308784001 2024-09-16,23:16:32.000,260,10989184,14045,0,1726528591,12991.344614979993,56.0144308500021,53497.468984800005 2024-09-16,23:16:33.000,260,10989221,13925,0,1726528592,12991.317669739998,55.96508693999931,53497.39212648001 2024-09-16,23:16:34.000,260,10989178,13885,0,1726528593,12991.358087599998,55.95098868000059,53497.37815224 2024-09-16,23:16:35.000,260,10989190,14045,0,1726528594,12991.310933430002,55.96508693999931,53497.38513936 2024-09-16,23:16:36.000,260,10989206,14205,0,1726528595,12991.263779259993,55.96508693999931,53497.42706208 2024-09-16,23:16:37.000,260,10989206,14005,0,1726528596,12991.243570329993,55.97918519999803,53497.40610072 2024-09-16,23:16:38.000,260,10989196,14085,0,1726528597,12991.196416159997,56.03557824000018,53497.4340492 2024-09-16,23:16:39.000,260,10989179,13805,0,1726528598,12991.196416159997,56.056725629998255,53497.468984800005 2024-09-16,23:16:40.000,260,10989203,14045,0,1726528599,12991.142525679992,56.08492215000297,53497.48994616001 2024-09-16,23:16:41.000,260,10989208,14045,0,1726528600,12991.108844130002,56.162462580003194,53497.44103632001 2024-09-16,23:16:42.000,260,10989217,14045,0,1726528601,12991.014535789996,56.2259047500047,53497.44802344 2024-09-16,23:16:43.000,260,10989176,14045,0,1726528602,12990.974117929996,56.23295388000406,53497.48295904 2024-09-16,23:16:44.000,260,10989192,14165,0,1726528603,12990.953908999996,56.25410127000214,53497.468984800005 2024-09-16,23:16:45.000,260,10989172,14245,0,1726528604,12990.90675483,56.30344517999765,53497.48295904 2024-09-16,23:16:46.000,260,10989191,13925,0,1726528605,12990.873073279996,56.282297789999575,53497.44103632001 2024-09-16,23:16:47.000,260,10989224,13885,0,1726528606,12990.82591911,56.31049431000429,53497.46199768001 2024-09-16,23:16:48.000,260,10989149,14205,0,1726528607,12990.80571018,56.2611504000015,53497.468984800005 2024-09-16,23:16:49.000,260,10989184,14005,0,1726528608,12990.73834707999,56.24705214000278,53497.46199768001 2024-09-16,23:16:50.000,260,10989258,13965,0,1726528609,12990.67772028999,56.19065910000063,53497.46199768001 2024-09-16,23:16:51.000,260,10989219,13845,0,1726528610,12990.63730242999,56.16951171000255,53497.44103632001 2024-09-16,23:16:52.000,260,10989239,14005,0,1726528611,12990.59688456999,56.12016779999976,53497.4340492 2024-09-16,23:16:53.000,260,10989223,13845,0,1726528612,12990.52278516,56.099020410001685,53497.420074960006 2024-09-16,23:16:54.000,260,10989214,14005,0,1726528613,12990.47563098999,56.056725629998255,53497.44103632001 2024-09-16,23:16:55.000,260,10989191,13925,0,1726528614,12990.41500419999,56.00738172000274,53497.38513936 2024-09-16,23:16:56.000,260,10989196,14125,0,1726528615,12990.347641099994,55.97213606999867,53497.41308784001 2024-09-16,23:16:57.000,260,10989176,13725,0,1726528616,12990.300486929998,55.98623433000466,53497.40610072 2024-09-16,23:16:58.000,260,10989199,13845,0,1726528617,12990.239860139998,55.93689042000187,53497.350203760005 2024-09-16,23:16:59.000,260,10989186,14085,0,1726528618,12990.206178589993,55.915743030003796,53497.399113600004 2024-09-16,23:17:00.000,260,10989212,13765,0,1726528619,12990.179233349998,55.95803780999995,53497.37815224 2024-09-16,23:17:01.000,260,10989219,14125,0,1726528620,12990.125342869993,55.94393955000123,53497.32225528001 2024-09-16,23:17:02.000,260,10989172,14005,0,1726528621,12990.152288109988,55.90869390000444,53497.350203760005 2024-09-16,23:17:03.000,260,10989233,13805,0,1726528622,12990.091661320002,55.88754650999908,53497.3292424 2024-09-16,23:17:04.000,260,10989192,13805,0,1726528623,12990.105133939993,55.866399120001006,53497.32225528001 2024-09-16,23:17:05.000,260,10989173,13885,0,1726528624,12990.091661320002,55.83820260000357,53497.2593712 2024-09-16,23:17:06.000,260,10989219,13725,0,1726528625,12990.071452390002,55.81000607999886,53497.30828104 2024-09-16,23:17:07.000,260,10989242,13925,0,1726528626,12990.037770839997,55.83115347000421,53497.23840984 2024-09-16,23:17:08.000,260,10989215,14085,0,1726528627,12990.071452390002,55.77476043000206,53497.28033256 2024-09-16,23:17:09.000,260,10989166,13925,0,1726528628,12990.051243460002,55.8029569499995,53497.1895 2024-09-16,23:17:10.000,260,10989131,13965,0,1726528629,12990.017561909997,55.81000607999886,53497.1895 2024-09-16,23:17:11.000,260,10989229,13765,0,1726528630,12989.956935119997,55.82410434000485,53497.21744848 2024-09-16,23:17:12.000,260,10989197,13965,0,1726528631,12989.943462499992,55.85230086000229,53497.19648712001 2024-09-16,23:17:13.000,260,10989220,13925,0,1726528632,12989.929989880002,55.89459563999844,53497.17552576001 2024-09-16,23:17:14.000,260,10989146,13645,0,1726528633,12989.896308329997,55.94393955000123,53497.231422720004 2024-09-16,23:17:15.000,260,10989188,13885,0,1726528634,12989.842417849992,55.96508693999931,53497.23840984 2024-09-16,23:17:16.000,260,10989201,13885,0,1726528635,12989.828945230001,55.97213606999867,53497.252384080006 2024-09-16,23:17:17.000,260,10989208,13805,0,1726528636,12989.781791059992,55.98623433000466,53497.182512880005 2024-09-16,23:17:18.000,260,10989197,14005,0,1726528637,12989.768318440001,56.02147998000146,53497.22443560001 2024-09-16,23:17:19.000,260,10989212,13925,0,1726528638,12989.700955339991,56.07082389000425,53497.182512880005 2024-09-16,23:17:20.000,260,10989282,13725,0,1726528639,12989.660537479991,56.113118670000404,53497.21046136 2024-09-16,23:17:21.000,260,10989262,13725,0,1726528640,12989.593174379996,56.16951171000255,53497.22443560001 2024-09-16,23:17:22.000,260,10989226,13845,0,1726528641,12989.59991068999,56.155413450003834,53497.21744848 2024-09-16,23:17:23.000,260,10989167,13885,0,1726528642,12989.572965449996,56.21180648999871,53497.24539696001 2024-09-16,23:17:24.000,260,10989171,14085,0,1726528643,12989.55949282999,56.148364320004475,53497.1895 2024-09-16,23:17:25.000,260,10989227,14005,0,1726528644,12989.512338659995,56.14131518999784,53497.14059016 2024-09-16,23:17:26.000,260,10989199,13925,0,1726528645,12989.44497556,56.12016779999976,53497.1895 2024-09-16,23:17:27.000,260,10989199,13885,0,1726528646,12989.37761245999,56.18360997000127,53497.182512880005 2024-09-16,23:17:28.000,260,10989182,13845,0,1726528647,12989.391085079995,56.148364320004475,53497.16155152 2024-09-16,23:17:29.000,260,10989185,14005,0,1726528648,12989.41803031999,56.12016779999976,53497.15456440001 2024-09-16,23:17:30.000,260,10989190,13965,0,1726528649,12989.37761245999,56.091971280002326,53497.09866744 2024-09-16,23:17:31.000,260,10989214,13965,0,1726528650,12989.35740352999,56.07787302000361,53497.1196288 2024-09-16,23:17:32.000,260,10989150,14245,0,1726528651,12989.33719459999,56.06377476000489,53497.084693200006 2024-09-16,23:17:33.000,260,10989200,13885,0,1726528652,12989.290040429994,56.049676499998895,53497.07071896 2024-09-16,23:17:34.000,260,10989196,14085,0,1726528653,12989.290040429994,56.02147998000146,53497.15456440001 2024-09-16,23:17:35.000,260,10989200,14005,0,1726528654,12989.28330412,56.02852911000082,53497.16853864 2024-09-16,23:17:36.000,260,10989161,14005,0,1726528655,12989.269831499994,56.0144308500021,53497.1196288 2024-09-16,23:17:37.000,260,10989203,13885,0,1726528656,12989.23614994999,56.00738172000274,53497.10565456001 2024-09-16,23:17:38.000,260,10989173,13765,0,1726528657,12989.229413639994,56.00033259000338,53497.02879624001 2024-09-16,23:17:39.000,260,10989208,14045,0,1726528658,12989.23614994999,56.02147998000146,53497.07071896 2024-09-16,23:17:40.000,260,10989230,14005,0,1726528659,12989.19573208999,56.12016779999976,53497.063731840004 2024-09-16,23:17:41.000,260,10989191,13965,0,1726528660,12989.202468399999,56.091971280002326,53497.03578336001 2024-09-16,23:17:42.000,260,10989204,13925,0,1726528661,12989.188995779994,56.12016779999976,53497.03578336001 2024-09-16,23:17:43.000,260,10989200,14125,0,1726528662,12989.17552315999,56.162462580003194,53497.00783488001 2024-09-16,23:17:44.000,260,10989214,13845,0,1726528663,12989.188995779994,56.17656084000191,53497.014822000005 2024-09-16,23:17:45.000,260,10989216,14085,0,1726528664,12989.162050539999,56.19065910000063,53497.014822000005 2024-09-16,23:17:46.000,260,10989186,13965,0,1726528665,12989.209204709994,56.24705214000278,53496.9798864 2024-09-16,23:17:47.000,260,10989185,13885,0,1726528666,12989.23614994999,56.2259047500047,53496.9798864 2024-09-16,23:17:48.000,260,10989153,13685,0,1726528667,12989.30351305,56.23295388000406,53497.00084776 2024-09-16,23:17:49.000,260,10989165,13605,0,1726528668,12989.33719459999,56.21180648999871,53496.91001520001 2024-09-16,23:17:50.000,260,10989199,13925,0,1726528669,12989.350667219995,56.2259047500047,53496.90302808 2024-09-16,23:17:51.000,260,10989164,14165,0,1726528670,12989.42476663,56.19065910000063,53496.91001520001 2024-09-16,23:17:52.000,260,10989223,13845,0,1726528671,12989.512338659995,56.155413450003834,53496.93796368001 2024-09-16,23:17:53.000,260,10989233,13965,0,1726528672,12989.57970175999,56.106069540001045,53496.86809248001 2024-09-16,23:17:54.000,260,10989184,13925,0,1726528673,12989.64706486,56.07787302000361,53496.88905384001 2024-09-16,23:17:55.000,260,10989168,13925,0,1726528674,12989.68748272,56.07787302000361,53496.88905384001 2024-09-16,23:17:56.000,260,10989182,13965,0,1726528675,12989.748109510001,56.07787302000361,53496.896040960004 2024-09-16,23:17:57.000,260,10989166,13965,0,1726528676,12989.795263679996,56.042627369999536,53496.88206672 2024-09-16,23:17:58.000,260,10989235,14085,0,1726528677,12989.835681539997,56.0144308500021,53496.91001520001 2024-09-16,23:17:59.000,260,10989196,13805,0,1726528678,12989.896308329997,56.03557824000018,53496.90302808 2024-09-16,23:18:00.000,260,10989160,14085,0,1726528679,12989.909780950002,56.00738172000274,53496.896040960004 2024-09-16,23:18:01.000,260,10989173,13805,0,1726528680,12989.950198810002,56.02147998000146,53496.896040960004 2024-09-16,23:18:02.000,260,10989156,13645,0,1726528681,12989.983880359992,56.02147998000146,53496.92398944 2024-09-16,23:18:03.000,260,10989162,13885,0,1726528682,12990.010825600002,56.02147998000146,53496.90302808 2024-09-16,23:18:04.000,260,10989155,14045,0,1726528683,12990.057979769997,56.02147998000146,53496.88905384001 2024-09-16,23:18:05.000,260,10989185,13805,0,1726528684,12990.057979769997,56.06377476000489,53496.92398944 2024-09-16,23:18:06.000,260,10989210,13965,0,1726528685,12990.084925009993,56.06377476000489,53496.93796368001 2024-09-16,23:18:07.000,260,10989229,13885,0,1726528686,12990.125342869993,56.06377476000489,53496.88206672 2024-09-16,23:18:08.000,260,10989181,14005,0,1726528687,12990.145551799993,56.08492215000297,53496.95892504001 2024-09-16,23:18:09.000,260,10989195,14085,0,1726528688,12990.132079180003,56.08492215000297,53496.93097656 2024-09-16,23:18:10.000,260,10989223,13845,0,1726528689,12990.179233349998,56.06377476000489,53496.97289928 2024-09-16,23:18:11.000,260,10989192,13925,0,1726528690,12990.172497039988,56.049676499998895,53496.90302808 2024-09-16,23:18:12.000,260,10989220,14085,0,1726528691,12990.192705969988,56.091971280002326,53496.896040960004 2024-09-16,23:18:13.000,260,10989177,13605,0,1726528692,12990.226387519993,56.091971280002326,53496.9449508 2024-09-16,23:18:14.000,260,10989171,14005,0,1726528693,12990.233123829988,56.113118670000404,53496.917002320006 2024-09-16,23:18:15.000,260,10989186,13925,0,1726528694,12990.246596449993,56.155413450003834,53496.92398944 2024-09-16,23:18:16.000,260,10989211,14045,0,1726528695,12990.260069069998,56.18360997000127,53496.97289928 2024-09-16,23:18:17.000,260,10989170,14085,0,1726528696,12990.293750619989,56.23295388000406,53496.88905384001 2024-09-16,23:18:18.000,260,10989187,14005,0,1726528697,12990.320695859999,56.289346919998934,53496.86809248001 2024-09-16,23:18:19.000,260,10989233,13885,0,1726528698,12990.340904789999,56.324592570003006,53496.86110536001 2024-09-16,23:18:20.000,260,10989136,14085,0,1726528699,12990.381322649999,56.37393647999852,53496.896040960004 2024-09-16,23:18:21.000,260,10989211,13845,0,1726528700,12990.462158369999,56.39508387000387,53496.95892504001 2024-09-16,23:18:22.000,260,10989180,13965,0,1726528701,12990.49583991999,56.451476909998746,53496.95193792 2024-09-16,23:18:23.000,260,10989188,14045,0,1726528702,12990.55646670999,56.46557517000474,53496.91001520001 2024-09-16,23:18:24.000,260,10989215,13645,0,1726528703,12990.61709349999,56.507869950000895,53496.95193792 2024-09-16,23:18:25.000,260,10989211,13885,0,1726528704,12990.67772028999,56.47967343000346,53496.93097656 2024-09-16,23:18:26.000,260,10989189,13845,0,1726528705,12990.67772028999,56.49377169000218,53496.95193792 2024-09-16,23:18:27.000,260,10989183,13925,0,1726528706,12990.70466553,56.49377169000218,53496.99386064 2024-09-16,23:18:28.000,260,10989202,13925,0,1726528707,12990.72487446,56.4726243000041,53497.02180912 2024-09-16,23:18:29.000,260,10989179,13725,0,1726528708,12990.72487446,56.47967343000346,53497.03578336001 2024-09-16,23:18:30.000,260,10989195,13965,0,1726528709,12990.70466553,56.46557517000474,53497.11264168 2024-09-16,23:18:31.000,260,10989189,13885,0,1726528710,12990.6844566,56.43032952000067,53497.03578336001 2024-09-16,23:18:32.000,260,10989187,13925,0,1726528711,12990.69792921999,56.39508387000387,53497.03578336001 2024-09-16,23:18:33.000,260,10989196,13765,0,1726528712,12990.670983979995,56.37393647999852,53497.133603040005 2024-09-16,23:18:34.000,260,10989175,14005,0,1726528713,12990.63730242999,56.388034740004514,53497.10565456001 2024-09-16,23:18:35.000,260,10989173,13725,0,1726528714,12990.58341195,56.35278909000044,53497.07770608001 2024-09-16,23:18:36.000,260,10989181,14005,0,1726528715,12990.53625777999,56.38098560999788,53497.11264168 2024-09-16,23:18:37.000,260,10989159,13725,0,1726528716,12990.489103609994,56.35278909000044,53497.07770608001 2024-09-16,23:18:38.000,260,10989183,13805,0,1726528717,12990.448685749994,56.40918213000259,53497.10565456001 2024-09-16,23:18:39.000,260,10989158,13885,0,1726528718,12990.462158369999,56.44442777999939,53497.1196288 2024-09-16,23:18:40.000,260,10989179,13925,0,1726528719,12990.428476819994,56.46557517000474,53497.133603040005 2024-09-16,23:18:41.000,260,10989195,13965,0,1726528720,12990.421740509999,56.507869950000895,53497.14059016 2024-09-16,23:18:42.000,260,10989194,13845,0,1726528721,12990.421740509999,56.507869950000895,53497.16853864 2024-09-16,23:18:43.000,260,10989143,14245,0,1726528722,12990.41500419999,56.557213860003685,53497.15456440001 2024-09-16,23:18:44.000,260,10989151,14045,0,1726528723,12990.374586339989,56.58541038000112,53497.133603040005 2024-09-16,23:18:45.000,260,10989182,14005,0,1726528724,12990.421740509999,56.564262990003044,53497.14059016 2024-09-16,23:18:46.000,260,10989224,14005,0,1726528725,12990.408267889994,56.564262990003044,53497.10565456001 2024-09-16,23:18:47.000,260,10989162,13925,0,1726528726,12990.421740509999,56.59245951000048,53497.12661592001 2024-09-16,23:18:48.000,260,10989198,13845,0,1726528727,12990.448685749994,56.557213860003685,53497.1196288 2024-09-16,23:18:49.000,260,10989200,14085,0,1726528728,12990.47563098999,56.5713121200024,53497.07770608001 2024-09-16,23:18:50.000,260,10989172,14045,0,1726528729,12990.462158369999,56.59245951000048,53497.11264168 2024-09-16,23:18:51.000,260,10989201,14325,0,1726528730,12990.49583991999,56.52196820999961,53497.09866744 2024-09-16,23:18:52.000,260,10989167,14125,0,1726528731,12990.51604884999,56.53606646999833,53497.09168032 2024-09-16,23:18:53.000,260,10989207,13965,0,1726528732,12990.55646670999,56.500820820001536,53497.14757728 2024-09-16,23:18:54.000,260,10989185,14205,0,1726528733,12990.569939329995,56.507869950000895,53497.231422720004 2024-09-16,23:18:55.000,260,10989166,14005,0,1726528734,12990.62382981,56.4726243000041,53497.16853864 2024-09-16,23:18:56.000,260,10989177,14325,0,1726528735,12990.61709349999,56.514919080000254,53497.16155152 2024-09-16,23:18:57.000,260,10989191,13885,0,1726528736,12990.6844566,56.507869950000895,53497.182512880005 2024-09-16,23:18:58.000,260,10989186,14085,0,1726528737,12990.6844566,56.52901733999897,53497.16155152 2024-09-16,23:18:59.000,260,10989180,14045,0,1726528738,12990.71813814999,56.507869950000895,53497.20347424001 2024-09-16,23:19:00.000,260,10989198,14085,0,1726528739,12990.74508339,56.54311559999769,53497.19648712001 2024-09-16,23:19:01.000,260,10989159,13845,0,1726528740,12990.80571018,56.53606646999833,53497.182512880005 2024-09-16,23:19:02.000,260,10989166,13925,0,1726528741,12990.852864349996,56.52196820999961,53497.15456440001 2024-09-16,23:19:03.000,260,10989187,13965,0,1726528742,12990.893282209996,56.54311559999769,53497.20347424001 2024-09-16,23:19:04.000,260,10989213,14045,0,1726528743,12990.940436379991,56.57836125000176,53497.1895 2024-09-16,23:19:05.000,260,10989173,14125,0,1726528744,12991.007799480001,56.5713121200024,53497.12661592001 2024-09-16,23:19:06.000,260,10989162,14165,0,1726528745,12991.001063169992,56.550164730004326,53497.17552576001 2024-09-16,23:19:07.000,260,10989165,13965,0,1726528746,12991.041481029992,56.53606646999833,53497.22443560001 2024-09-16,23:19:08.000,260,10989212,14005,0,1726528747,12991.034744719997,56.53606646999833,53497.252384080006 2024-09-16,23:19:09.000,260,10989108,13845,0,1726528748,12991.034744719997,56.52901733999897,53497.23840984 2024-09-16,23:19:10.000,260,10989189,13725,0,1726528749,12991.048217340001,56.514919080000254,53497.29430680001 2024-09-16,23:19:11.000,260,10989195,14125,0,1726528750,12991.054953649997,56.500820820001536,53497.231422720004 2024-09-16,23:19:12.000,260,10989197,13885,0,1726528751,12991.021272099992,56.514919080000254,53497.252384080006 2024-09-16,23:19:13.000,260,10989212,14045,0,1726528752,12991.048217340001,56.507869950000895,53497.24539696001 2024-09-16,23:19:14.000,260,10989150,14125,0,1726528753,12991.041481029992,56.49377169000218,53497.24539696001 2024-09-16,23:19:15.000,260,10989199,14005,0,1726528754,12991.034744719997,56.49377169000218,53497.301293920005 2024-09-16,23:19:16.000,260,10989192,14125,0,1726528755,12991.068426270002,56.49377169000218,53497.301293920005 2024-09-16,23:19:17.000,260,10989172,13845,0,1726528756,12991.048217340001,56.507869950000895,53497.301293920005 2024-09-16,23:19:18.000,260,10989226,13725,0,1726528757,12991.061689959992,56.52196820999961,53497.31526816 2024-09-16,23:19:19.000,260,10989197,13805,0,1726528758,12991.054953649997,56.48672256000282,53497.301293920005 2024-09-16,23:19:20.000,260,10989196,14045,0,1726528759,12991.061689959992,56.49377169000218,53497.34321664001 2024-09-16,23:19:21.000,260,10989203,13645,0,1726528760,12991.068426270002,56.458526039998105,53497.38513936 2024-09-16,23:19:22.000,260,10989219,13845,0,1726528761,12991.054953649997,56.46557517000474,53497.39212648001 2024-09-16,23:19:23.000,260,10989168,13965,0,1726528762,12991.075162579997,56.458526039998105,53497.33622952 2024-09-16,23:19:24.000,260,10989200,13645,0,1726528763,12991.068426270002,56.458526039998105,53497.27334544001 2024-09-16,23:19:25.000,260,10989131,14125,0,1726528764,12991.041481029992,56.41623126000195,53497.28033256 2024-09-16,23:19:26.000,260,10989169,13925,0,1726528765,12991.054953649997,56.42328039000131,53497.26635832 2024-09-16,23:19:27.000,260,10989212,13765,0,1726528766,12991.115580439997,56.40918213000259,53497.301293920005 2024-09-16,23:19:28.000,260,10989225,13845,0,1726528767,12991.095371509997,56.40918213000259,53497.29430680001 2024-09-16,23:19:29.000,260,10989171,13885,0,1726528768,12991.122316749992,56.40213300000323,53497.29430680001 2024-09-16,23:19:30.000,260,10989174,13925,0,1726528769,12991.155998299997,56.3598382199998,53497.30828104 2024-09-16,23:19:31.000,260,10989185,13685,0,1726528770,12991.169470920002,56.37393647999852,53497.31526816 2024-09-16,23:19:32.000,260,10989152,13845,0,1726528771,12991.209888780002,56.338690830001724,53497.3292424 2024-09-16,23:19:33.000,260,10989190,14045,0,1726528772,12991.270515570002,56.31049431000429,53497.3292424 2024-09-16,23:19:34.000,260,10989178,14005,0,1726528773,12991.297460809998,56.282297789999575,53497.32225528001 2024-09-16,23:19:35.000,260,10989150,13725,0,1726528774,12991.310933430002,56.26819953000086,53497.38513936 2024-09-16,23:19:36.000,260,10989161,13845,0,1726528775,12991.344614979993,56.21885561999807,53497.3292424 2024-09-16,23:19:37.000,260,10989185,14085,0,1726528776,12991.371560219988,56.19065910000063,53497.350203760005 2024-09-16,23:19:38.000,260,10989190,13565,0,1726528777,12991.337878669998,56.148364320004475,53497.399113600004 2024-09-16,23:19:39.000,260,10989210,13925,0,1726528778,12991.391769149988,56.12721692999912,53497.420074960006 2024-09-16,23:19:40.000,260,10989167,13805,0,1726528779,12991.418714389998,56.12016779999976,53497.42706208 2024-09-16,23:19:41.000,260,10989207,13925,0,1726528780,12991.479341179998,56.056725629998255,53497.38513936 2024-09-16,23:19:42.000,260,10989175,13805,0,1726528781,12991.539967969999,56.07787302000361,53497.468984800005 2024-09-16,23:19:43.000,260,10989214,13765,0,1726528782,12991.486077489993,56.06377476000489,53497.48295904 2024-09-16,23:19:44.000,260,10989191,13725,0,1726528783,12991.519759039998,56.049676499998895,53497.48994616001 2024-09-16,23:19:45.000,260,10989232,13805,0,1726528784,12991.519759039998,55.99328346000402,53497.49693328 2024-09-16,23:19:46.000,260,10989154,13765,0,1726528785,12991.580385829999,55.99328346000402,53497.468984800005 2024-09-16,23:19:47.000,260,10989183,13885,0,1726528786,12991.533231659989,55.97213606999867,53497.55283024 2024-09-16,23:19:48.000,260,10989183,13805,0,1726528787,12991.533231659989,55.922792160003155,53497.49693328 2024-09-16,23:19:49.000,260,10989127,14165,0,1726528788,12991.587122139994,55.922792160003155,53497.517894640005 2024-09-16,23:19:50.000,260,10989210,14245,0,1726528789,12991.566913209994,55.873448250000365,53497.566804480004 2024-09-16,23:19:51.000,260,10989232,13885,0,1726528790,12991.573649519989,55.81000607999886,53497.587765840006 2024-09-16,23:19:52.000,260,10989196,13685,0,1726528791,12991.546704279994,55.753613040003984,53497.55981736001 2024-09-16,23:19:53.000,260,10989180,13805,0,1726528792,12991.526495349994,55.72541651999927,53497.53186888001 2024-09-16,23:19:54.000,260,10989204,13885,0,1726528793,12991.499550109998,55.697220000001835,53497.51090752001 2024-09-16,23:19:55.000,260,10989179,13885,0,1726528794,12991.499550109998,55.683121740003116,53497.52488176 2024-09-16,23:19:56.000,260,10989169,13845,0,1726528795,12991.486077489993,55.6690234800044,53497.53885600001 2024-09-16,23:19:57.000,260,10989218,13925,0,1726528796,12991.459132249998,55.6690234800044,53497.5039204 2024-09-16,23:19:58.000,260,10989202,13885,0,1726528797,12991.391769149988,55.647876089999045,53497.52488176 2024-09-16,23:19:59.000,260,10989243,13925,0,1726528798,12991.425450699993,55.67607261000376,53497.52488176 2024-09-16,23:20:00.000,260,10989199,13885,0,1726528799,12991.385032839993,55.654925219998404,53497.47597192 2024-09-16,23:20:01.000,260,10989198,13965,0,1726528800,12991.405241769993,55.647876089999045,53497.48295904 2024-09-16,23:20:02.000,260,10989153,14085,0,1726528801,12991.378296529998,55.67607261000376,53497.47597192 2024-09-16,23:20:03.000,260,10989132,13805,0,1726528802,12991.385032839993,55.683121740003116,53497.48295904 2024-09-16,23:20:04.000,260,10989188,13805,0,1726528803,12991.385032839993,55.6690234800044,53497.47597192 2024-09-16,23:20:05.000,260,10989171,13965,0,1726528804,12991.378296529998,55.66197434999776,53497.4340492 2024-09-16,23:20:06.000,260,10989189,14165,0,1726528805,12991.378296529998,55.690170870002476,53497.44802344 2024-09-16,23:20:07.000,260,10989201,13965,0,1726528806,12991.432187009988,55.697220000001835,53497.44802344 2024-09-16,23:20:08.000,260,10989153,14125,0,1726528807,12991.452395939988,55.6690234800044,53497.420074960006 2024-09-16,23:20:09.000,260,10989208,14125,0,1726528808,12991.452395939988,55.6690234800044,53497.34321664001 2024-09-16,23:20:10.000,260,10989204,13805,0,1726528809,12991.465868559993,55.63377783000033,53497.35719088 2024-09-16,23:20:11.000,260,10989195,13925,0,1726528810,12991.465868559993,55.654925219998404,53497.28033256 2024-09-16,23:20:12.000,260,10989158,13805,0,1726528811,12991.526495349994,55.654925219998404,53497.30828104 2024-09-16,23:20:13.000,260,10989198,13845,0,1726528812,12991.546704279994,55.640826959999686,53497.28731968 2024-09-16,23:20:14.000,260,10989214,13965,0,1726528813,12991.533231659989,55.66197434999776,53497.28033256 2024-09-16,23:20:15.000,260,10989163,13965,0,1726528814,12991.519759039998,55.61967957000161,53497.28033256 2024-09-16,23:20:16.000,260,10989200,13885,0,1726528815,12991.533231659989,55.59148305000417,53497.3292424 2024-09-16,23:20:17.000,260,10989212,14045,0,1726528816,12991.519759039998,55.520991750003304,53497.24539696001 2024-09-16,23:20:18.000,260,10989195,13925,0,1726528817,12991.492813799989,55.48574609999923,53497.19648712001 2024-09-16,23:20:19.000,260,10989159,13925,0,1726528818,12991.492813799989,55.48574609999923,53497.21744848 2024-09-16,23:20:20.000,260,10989196,13805,0,1726528819,12991.459132249998,55.45050045000244,53497.22443560001 2024-09-16,23:20:21.000,260,10989229,13965,0,1726528820,12991.425450699993,55.471647840000514,53497.231422720004 2024-09-16,23:20:22.000,260,10989178,13725,0,1726528821,12991.411978079988,55.464598710001155,53497.27334544001 2024-09-16,23:20:23.000,260,10989166,13845,0,1726528822,12991.364823909993,55.457549580001796,53497.22443560001 2024-09-16,23:20:24.000,260,10989217,14085,0,1726528823,12991.351351290003,55.44345132000308,53497.19648712001 2024-09-16,23:20:25.000,260,10989180,13885,0,1726528824,12991.344614979993,55.48574609999923,53497.182512880005 2024-09-16,23:20:26.000,260,10989198,13885,0,1726528825,12991.351351290003,55.44345132000308,53497.21046136 2024-09-16,23:20:27.000,260,10989223,13925,0,1726528826,12991.358087599998,55.471647840000514,53497.20347424001 2024-09-16,23:20:28.000,260,10989178,13925,0,1726528827,12991.331142360003,55.464598710001155,53497.16853864 2024-09-16,23:20:29.000,260,10989152,14005,0,1726528828,12991.344614979993,55.47869696999987,53497.21046136 2024-09-16,23:20:30.000,260,10989197,14045,0,1726528829,12991.391769149988,55.457549580001796,53497.21046136 2024-09-16,23:20:31.000,260,10989214,14125,0,1726528830,12991.398505459998,55.422303929997724,53497.17552576001 2024-09-16,23:20:32.000,260,10989176,13925,0,1726528831,12991.418714389998,55.42935306000436,53497.26635832 2024-09-16,23:20:33.000,260,10989215,13965,0,1726528832,12991.438923319998,55.415254799998365,53497.21744848 2024-09-16,23:20:34.000,260,10989214,14085,0,1726528833,12991.486077489993,55.408205669999006,53497.28731968 2024-09-16,23:20:35.000,260,10989154,13765,0,1726528834,12991.479341179998,55.42935306000436,53497.20347424001 2024-09-16,23:20:36.000,260,10989192,13925,0,1726528835,12991.526495349994,55.408205669999006,53497.24539696001 2024-09-16,23:20:37.000,260,10989187,13605,0,1726528836,12991.553440589989,55.38000915000157,53497.22443560001 2024-09-16,23:20:38.000,260,10989222,13965,0,1726528837,12991.607331069994,55.39410741000029,53497.1895 2024-09-16,23:20:39.000,260,10989180,13885,0,1726528838,12991.67469416999,55.39410741000029,53497.21046136 2024-09-16,23:20:40.000,260,10989208,13645,0,1726528839,12991.71511202999,55.38705828000093,53497.22443560001 2024-09-16,23:20:41.000,260,10989213,13765,0,1726528840,12991.789211439995,55.344763500004774,53497.23840984 2024-09-16,23:20:42.000,260,10989180,13805,0,1726528841,12991.84310192,55.35181263000413,53497.28033256 2024-09-16,23:20:43.000,260,10989164,13925,0,1726528842,12991.92393764,55.35886176000349,53497.28731968 2024-09-16,23:20:44.000,260,10989184,13885,0,1726528843,12992.011509669996,55.281321330003266,53497.28731968 2024-09-16,23:20:45.000,260,10989190,13965,0,1726528844,12992.10581801,55.288370460002625,53497.31526816 2024-09-16,23:20:46.000,260,10989150,14085,0,1726528845,12992.166444800001,55.26017393999791,53497.29430680001 2024-09-16,23:20:47.000,260,10989147,13845,0,1726528846,12992.240544209992,55.239026549999835,53497.31526816 2024-09-16,23:20:48.000,260,10989233,14125,0,1726528847,12992.307907310002,55.231977420000476,53497.33622952 2024-09-16,23:20:49.000,260,10989219,14005,0,1726528848,12992.388743030002,55.18968264000432,53497.30828104 2024-09-16,23:20:50.000,260,10989214,13925,0,1726528849,12992.462842439993,55.16853524999897,53497.26635832 2024-09-16,23:20:51.000,260,10989231,13965,0,1726528850,12992.536941849998,55.15443699000025,53497.37815224 2024-09-16,23:20:52.000,260,10989185,13965,0,1726528851,12992.631250189988,55.112142210004095,53497.33622952 2024-09-16,23:20:53.000,260,10989197,13925,0,1726528852,12992.664931739993,55.119191340003454,53497.36417800001 2024-09-16,23:20:54.000,260,10989200,14005,0,1726528853,12992.732294839989,55.0980439499981,53497.350203760005 2024-09-16,23:20:55.000,260,10989204,13605,0,1726528854,12992.772712699989,55.07689656000002,53497.41308784001 2024-09-16,23:20:56.000,260,10989179,13925,0,1726528855,12992.83333948999,55.02755265000451,53497.37815224 2024-09-16,23:20:57.000,260,10989198,13925,0,1726528856,12992.907438899994,55.020503519997874,53497.350203760005 2024-09-16,23:20:58.000,260,10989217,13965,0,1726528857,12993.008483549995,55.006405259999156,53497.41308784001 2024-09-16,23:20:59.000,260,10989190,13925,0,1726528858,12993.07584664999,55.03460178000387,53497.45501056 2024-09-16,23:21:00.000,260,10989227,13765,0,1726528859,12993.21730915999,54.999356129999796,53497.48295904 2024-09-16,23:21:01.000,260,10989197,14005,0,1726528860,12993.298144879991,54.99230700000044,53497.52488176 2024-09-16,23:21:02.000,260,10989189,14045,0,1726528861,12993.392453219996,54.964110480003,53497.48994616001 2024-09-16,23:21:03.000,260,10989237,13965,0,1726528862,12993.520443109992,54.97115961000236,53497.59475296 2024-09-16,23:21:04.000,260,10989206,13805,0,1726528863,12993.634960379997,54.95706135000364,53497.60872720001 2024-09-16,23:21:05.000,260,10989233,13885,0,1726528864,12993.769686580003,54.93591395999829,53497.67161128 2024-09-16,23:21:06.000,260,10989198,13845,0,1726528865,12993.931358019989,54.94296308999765,53497.65763704001 2024-09-16,23:21:07.000,260,10989230,14045,0,1726528866,12994.03240266999,54.97115961000236,53497.69257264 2024-09-16,23:21:08.000,260,10989216,13885,0,1726528867,12994.20081042,54.964110480003,53497.72750824001 2024-09-16,23:21:09.000,260,10989179,13765,0,1726528868,12994.29511875999,54.95706135000364,53497.755456720006 2024-09-16,23:21:10.000,260,10989256,13885,0,1726528869,12994.42310865,54.97820874000172,53497.76943096 2024-09-16,23:21:11.000,260,10989198,13885,0,1726528870,12994.537625919991,55.006405259999156,53497.8183408 2024-09-16,23:21:12.000,260,10989225,13885,0,1726528871,12994.692561049997,55.020503519997874,53497.83930216 2024-09-16,23:21:13.000,260,10989201,13925,0,1726528872,12994.793605699997,55.02755265000451,53497.853276400005 2024-09-16,23:21:14.000,260,10989218,13965,0,1726528873,12994.921595589993,55.006405259999156,53497.902186240004 2024-09-16,23:21:15.000,260,10989182,13845,0,1726528874,12995.056321789998,54.99230700000044,53497.95109608 2024-09-16,23:21:16.000,260,10989197,14045,0,1726528875,12995.150630129989,54.999356129999796,53497.94410896001 2024-09-16,23:21:17.000,260,10989180,14045,0,1726528876,12995.278620019999,55.013454389998515,53498.04192864001 2024-09-16,23:21:18.000,260,10989209,13965,0,1726528877,12995.386400979995,55.02755265000451,53498.05590288 2024-09-16,23:21:19.000,260,10989182,13925,0,1726528878,12995.51439086999,55.03460178000387,53498.10481272 2024-09-16,23:21:20.000,260,10989224,13885,0,1726528879,12995.59522658999,55.02755265000451,53498.18167104001 2024-09-16,23:21:21.000,260,10989220,13765,0,1726528880,12995.69627123999,55.020503519997874,53498.16070968001 2024-09-16,23:21:22.000,260,10989191,14005,0,1726528881,12995.804052200001,54.98525787000108,53498.28647784 2024-09-16,23:21:23.000,260,10989154,13925,0,1726528882,12995.884887920001,55.020503519997874,53498.28647784 2024-09-16,23:21:24.000,260,10989195,14085,0,1726528883,12995.965723640002,55.03460178000387,53498.38429752 2024-09-16,23:21:25.000,260,10989211,13885,0,1726528884,12996.012877809997,55.03460178000387,53498.38429752 2024-09-16,23:21:26.000,260,10989206,14165,0,1726528885,12996.120658769993,55.006405259999156,53498.426220240006 2024-09-16,23:21:27.000,260,10989178,14005,0,1726528886,12996.167812940002,55.013454389998515,53498.48910432 2024-09-16,23:21:28.000,260,10989165,14285,0,1726528887,12996.235176039998,55.006405259999156,53498.50307856 2024-09-16,23:21:29.000,260,10989260,14285,0,1726528888,12996.329484379989,54.98525787000108,53498.61487248001 2024-09-16,23:21:30.000,260,10989228,14045,0,1726528889,12996.396847479999,54.964110480003,53498.691730800005 2024-09-16,23:21:31.000,260,10989213,14045,0,1726528890,12996.383374859994,54.95001222000428,53498.68474368001 2024-09-16,23:21:32.000,260,10989195,14045,0,1726528891,12996.518101059999,54.93591395999829,53498.81749896 2024-09-16,23:21:33.000,260,10989198,14085,0,1726528892,12996.55178260999,54.95001222000428,53498.83846032 2024-09-16,23:21:34.000,260,10989179,13925,0,1726528893,12996.57199153999,54.92886482999893,53498.88737016 2024-09-16,23:21:35.000,260,10989167,14125,0,1726528894,12996.63261832999,54.94296308999765,53498.93628 2024-09-16,23:21:36.000,260,10989207,14085,0,1726528895,12996.67303618999,54.95001222000428,53498.90134440001 2024-09-16,23:21:37.000,260,10989254,14165,0,1726528896,12996.74039929,54.94296308999765,53498.96422848 2024-09-16,23:21:38.000,260,10989175,13725,0,1726528897,12996.77408083999,54.90771744000085,53499.0061512 2024-09-16,23:21:39.000,260,10989189,14125,0,1726528898,12996.827971319995,54.879520920003415,53499.08300952 2024-09-16,23:21:40.000,260,10989224,13845,0,1726528899,12996.929015969996,54.90066831000149,53499.15986784 2024-09-16,23:21:41.000,260,10989223,13965,0,1726528900,12996.96269752,54.886570050002774,53499.1808292 2024-09-16,23:21:42.000,260,10989211,13805,0,1726528901,12996.976170139991,54.8654226600047,53499.194803440005 2024-09-16,23:21:43.000,260,10989189,14125,0,1726528902,12997.009851689996,54.85837352999806,53499.27864888 2024-09-16,23:21:44.000,260,10989215,13925,0,1726528903,12997.009851689996,54.89361918000213,53499.28563600001 2024-09-16,23:21:45.000,260,10989219,14165,0,1726528904,12997.070478479996,54.879520920003415,53499.28563600001 2024-09-16,23:21:46.000,260,10989234,13765,0,1726528905,12997.090687409996,54.879520920003415,53499.40441704001 2024-09-16,23:21:47.000,260,10989249,14285,0,1726528906,12997.104160030001,54.879520920003415,53499.40441704001 2024-09-16,23:21:48.000,260,10989196,13565,0,1726528907,12997.137841579992,54.89361918000213,53499.42537840001 2024-09-16,23:21:49.000,260,10989185,13805,0,1726528908,12997.158050509992,54.879520920003415,53499.46730112 2024-09-16,23:21:50.000,260,10989165,13805,0,1726528909,12997.171523129997,54.90066831000149,53499.47428824001 2024-09-16,23:21:51.000,260,10989228,14125,0,1726528910,12997.198468369992,54.90066831000149,53499.530185200005 2024-09-16,23:21:52.000,260,10989261,14125,0,1726528911,12997.198468369992,54.91476657000021,53499.53717232 2024-09-16,23:21:53.000,260,10989272,13925,0,1726528912,12997.259095159992,54.879520920003415,53499.600056400006 2024-09-16,23:21:54.000,260,10989207,14165,0,1726528913,12997.238886229992,54.90771744000085,53499.62800488 2024-09-16,23:21:55.000,260,10989185,14205,0,1726528914,12997.265831470002,54.92181569999957,53499.65595336 2024-09-16,23:21:56.000,260,10989244,13725,0,1726528915,12997.292776709997,54.93591395999829,53499.73979880001 2024-09-16,23:21:57.000,260,10989246,14085,0,1726528916,12997.292776709997,54.95706135000364,53499.767747280006 2024-09-16,23:21:58.000,260,10989245,13805,0,1726528917,12997.299513019992,54.95706135000364,53499.79569576 2024-09-16,23:21:59.000,260,10989261,13725,0,1726528918,12997.312985639997,55.013454389998515,53499.83761848001 2024-09-16,23:22:00.000,260,10989219,13965,0,1726528919,12997.279304089992,54.98525787000108,53499.879541199996 2024-09-16,23:22:01.000,260,10989207,13925,0,1726528920,12997.245622540002,55.013454389998515,53499.816657120005 2024-09-16,23:22:02.000,260,10989197,13725,0,1726528921,12997.232149919997,55.03460178000387,53499.89351544 2024-09-16,23:22:03.000,260,10989233,13645,0,1726528922,12997.211940989997,55.03460178000387,53499.9494124 2024-09-16,23:22:04.000,260,10989240,13885,0,1726528923,12997.171523129997,55.09099481999874,53499.96338664 2024-09-16,23:22:05.000,260,10989238,13805,0,1726528924,12997.151314199997,55.08394568999938,53499.97037376 2024-09-16,23:22:06.000,260,10989263,13725,0,1726528925,12997.070478479996,55.09099481999874,53499.97736088001 2024-09-16,23:22:07.000,260,10989225,14085,0,1726528926,12997.043533240001,55.112142210004095,53500.04024496 2024-09-16,23:22:08.000,260,10989205,13925,0,1726528927,12996.98290645,55.12624047000281,53500.033257840005 2024-09-16,23:22:09.000,260,10989206,13805,0,1726528928,12996.908807039996,55.12624047000281,53500.09614192001 2024-09-16,23:22:10.000,260,10989246,14165,0,1726528929,12996.90207073,55.14738786000089,53500.11710328 2024-09-16,23:22:11.000,260,10989224,14045,0,1726528930,12996.86165287,55.14738786000089,53500.13107752 2024-09-16,23:22:12.000,260,10989228,13685,0,1726528931,12996.80102608,55.21787916000176,53500.17300024001 2024-09-16,23:22:13.000,260,10989227,13965,0,1726528932,12996.77408083999,55.26722307000455,53500.11011616 2024-09-16,23:22:14.000,260,10989241,14045,0,1726528933,12996.706717739995,55.26722307000455,53500.16601312 2024-09-16,23:22:15.000,260,10989169,14005,0,1726528934,12996.6797725,55.32361610999942,53500.17998736 2024-09-16,23:22:16.000,260,10989178,13885,0,1726528935,12996.63935464,55.32361610999942,53500.19396160001 2024-09-16,23:22:17.000,260,10989247,13885,0,1726528936,12996.63261832999,55.3095178500007,53500.13107752 2024-09-16,23:22:18.000,260,10989245,13965,0,1726528937,12996.63261832999,55.35181263000413,53500.17998736 2024-09-16,23:22:19.000,260,10989209,13925,0,1726528938,12996.63261832999,55.37296002000221,53500.152038880005 2024-09-16,23:22:20.000,260,10989211,14205,0,1726528939,12996.59893678,55.37296002000221,53500.24287144001 2024-09-16,23:22:21.000,260,10989194,13925,0,1726528940,12996.61240939999,55.39410741000029,53500.249858560004 2024-09-16,23:22:22.000,260,10989228,13845,0,1726528941,12996.59893678,55.36591089000285,53500.2987684 2024-09-16,23:22:23.000,260,10989215,14045,0,1726528942,12996.59220046999,55.36591089000285,53500.32671688 2024-09-16,23:22:24.000,260,10989201,13885,0,1726528943,12996.605673089995,55.31656698000006,53500.36165248001 2024-09-16,23:22:25.000,260,10989227,14205,0,1726528944,12996.61240939999,55.288370460002625,53500.417549440004 2024-09-16,23:22:26.000,260,10989239,14005,0,1726528945,12996.57199153999,55.281321330003266,53500.417549440004 2024-09-16,23:22:27.000,260,10989174,14125,0,1726528946,12996.57872785,55.22492829000112,53500.39658808 2024-09-16,23:22:28.000,260,10989250,14085,0,1726528947,12996.545046299994,55.16148611999961,53500.38960096001 2024-09-16,23:22:29.000,260,10989206,13965,0,1726528948,12996.55178260999,55.17558437999833,53500.45947216001 2024-09-16,23:22:30.000,260,10989188,14045,0,1726528949,12996.497892129999,55.15443699000025,53500.4035752 2024-09-16,23:22:31.000,260,10989238,14005,0,1726528950,12996.477683199999,55.07689656000002,53500.45947216001 2024-09-16,23:22:32.000,260,10989268,14005,0,1726528951,12996.484419509994,55.07689656000002,53500.46645928 2024-09-16,23:22:33.000,260,10989211,13965,0,1726528952,12996.450737959989,55.069847430000664,53500.487420640005 2024-09-16,23:22:34.000,260,10989169,13925,0,1726528953,12996.430529029989,55.105093080004735,53500.50139488 2024-09-16,23:22:35.000,260,10989229,14125,0,1726528954,12996.376638549998,55.105093080004735,53500.536330480005 2024-09-16,23:22:36.000,260,10989221,14245,0,1726528955,12996.363165929994,55.119191340003454,53500.550304719996 2024-09-16,23:22:37.000,260,10989238,13925,0,1726528956,12996.322748069993,55.069847430000664,53500.52934336001 2024-09-16,23:22:38.000,260,10989216,14005,0,1726528957,12996.302539139993,55.062798300001305,53500.56427896 2024-09-16,23:22:39.000,260,10989218,13925,0,1726528958,12996.255384969998,55.14738786000089,53500.56427896 2024-09-16,23:22:40.000,260,10989204,14165,0,1726528959,12996.194758179998,55.13328960000217,53500.51536912 2024-09-16,23:22:41.000,260,10989230,14285,0,1726528960,12996.161076629993,55.17558437999833,53500.49440776 2024-09-16,23:22:42.000,260,10989242,14045,0,1726528961,12996.161076629993,55.20378090000304,53500.606201680006 2024-09-16,23:22:43.000,260,10989232,13885,0,1726528962,12996.107186150002,55.21787916000176,53500.59222744 2024-09-16,23:22:44.000,260,10989223,13925,0,1726528963,12996.113922459997,55.281321330003266,53500.550304719996 2024-09-16,23:22:45.000,260,10989203,13885,0,1726528964,12996.093713529997,55.281321330003266,53500.536330480005 2024-09-16,23:22:46.000,260,10989243,13965,0,1726528965,12996.053295669997,55.3095178500007,53500.5433176 2024-09-16,23:22:47.000,260,10989209,14085,0,1726528966,12996.019614119992,55.33771436999814,53500.56427896 2024-09-16,23:22:48.000,260,10989220,14005,0,1726528967,12996.006141500002,55.38705828000093,53500.52934336001 2024-09-16,23:22:49.000,260,10989236,13885,0,1726528968,12996.012877809997,55.40115653999965,53500.63415016 2024-09-16,23:22:50.000,260,10989190,14125,0,1726528969,12995.999405189992,55.415254799998365,53500.59921456001 2024-09-16,23:22:51.000,260,10989236,13885,0,1726528970,12995.938778399992,55.422303929997724,53500.6131888 2024-09-16,23:22:52.000,260,10989223,14125,0,1726528971,12995.972459949997,55.415254799998365,53500.585240320004 2024-09-16,23:22:53.000,260,10989207,14125,0,1726528972,12995.911833159997,55.408205669999006,53500.5433176 2024-09-16,23:22:54.000,260,10989248,14165,0,1726528973,12995.857942679992,55.44345132000308,53500.57825320001 2024-09-16,23:22:55.000,260,10989263,14045,0,1726528974,12995.837733749991,55.44345132000308,53500.57825320001 2024-09-16,23:22:56.000,260,10989223,14165,0,1726528975,12995.804052200001,55.43640219000372,53500.606201680006 2024-09-16,23:22:57.000,260,10989254,14205,0,1726528976,12995.76363434,55.422303929997724,53500.550304719996 2024-09-16,23:22:58.000,260,10989224,13725,0,1726528977,12995.736689099991,55.42935306000436,53500.57825320001 2024-09-16,23:22:59.000,260,10989226,14085,0,1726528978,12995.716480169991,55.44345132000308,53500.536330480005 2024-09-16,23:23:00.000,260,10989205,13885,0,1726528979,12995.70300755,55.422303929997724,53500.55729184001 2024-09-16,23:23:01.000,260,10989252,13845,0,1726528980,12995.62217183,55.40115653999965,53500.51536912 2024-09-16,23:23:02.000,260,10989223,14045,0,1726528981,12995.6019629,55.415254799998365,53500.52235624 2024-09-16,23:23:03.000,260,10989208,14085,0,1726528982,12995.56154504,55.39410741000029,53500.50139488 2024-09-16,23:23:04.000,260,10989194,14045,0,1726528983,12995.51439086999,55.422303929997724,53500.50838200001 2024-09-16,23:23:05.000,260,10989244,14005,0,1726528984,12995.48070932,55.39410741000029,53500.41056232001 2024-09-16,23:23:06.000,260,10989270,14085,0,1726528985,12995.45376407999,55.415254799998365,53500.43152368001 2024-09-16,23:23:07.000,260,10989223,14125,0,1726528986,12995.386400979995,55.422303929997724,53500.45947216001 2024-09-16,23:23:08.000,260,10989237,13965,0,1726528987,12995.37966467,55.408205669999006,53500.4035752 2024-09-16,23:23:09.000,260,10989236,14085,0,1726528988,12995.35945574,55.464598710001155,53500.382613839996 2024-09-16,23:23:10.000,260,10989220,13885,0,1726528989,12995.29209263999,55.464598710001155,53500.31274264001 2024-09-16,23:23:11.000,260,10989250,13805,0,1726528990,12995.278620019999,55.513942620003945,53500.368639600005 2024-09-16,23:23:12.000,260,10989253,13925,0,1726528991,12995.27188370999,55.464598710001155,53500.382613839996 2024-09-16,23:23:13.000,260,10989237,14205,0,1726528992,12995.204520609994,55.520991750003304,53500.2987684 2024-09-16,23:23:14.000,260,10989223,13925,0,1726528993,12995.177575369999,55.506893490004586,53500.35466536 2024-09-16,23:23:15.000,260,10989204,14205,0,1726528994,12995.130421199989,55.520991750003304,53500.32671688 2024-09-16,23:23:16.000,260,10989266,14045,0,1726528995,12995.123684889993,55.54918827000074,53500.31274264001 2024-09-16,23:23:17.000,260,10989230,13885,0,1726528996,12995.083267029993,55.57033565999882,53500.30575552 2024-09-16,23:23:18.000,260,10989214,14005,0,1726528997,12995.042849169993,55.54213914000138,53500.24287144001 2024-09-16,23:23:19.000,260,10989269,13845,0,1726528998,12995.049585479988,55.5562374000001,53500.29178128001 2024-09-16,23:23:20.000,260,10989239,14205,0,1726528999,12994.962013449993,55.62672870000097,53500.29178128001 2024-09-16,23:23:21.000,260,10989270,13965,0,1726529000,12994.908122970002,55.62672870000097,53500.26383280001 2024-09-16,23:23:22.000,260,10989213,14325,0,1726529001,12994.908122970002,55.654925219998404,53500.18697448 2024-09-16,23:23:23.000,260,10989248,14005,0,1726529002,12994.827287250002,55.697220000001835,53500.13107752 2024-09-16,23:23:24.000,260,10989222,14245,0,1726529003,12994.800342009992,55.753613040003984,53500.16601312 2024-09-16,23:23:25.000,260,10989239,14005,0,1726529004,12994.793605699997,55.78885869000078,53500.09614192001 2024-09-16,23:23:26.000,260,10989192,13925,0,1726529005,12994.766660460002,55.78180956000142,53500.11710328 2024-09-16,23:23:27.000,260,10989229,14165,0,1726529006,12994.766660460002,55.83820260000357,53500.09614192001 2024-09-16,23:23:28.000,260,10989259,14165,0,1726529007,12994.746451530002,55.83820260000357,53500.13107752 2024-09-16,23:23:29.000,260,10989198,14085,0,1726529008,12994.726242600002,55.873448250000365,53500.0891548 2024-09-16,23:23:30.000,260,10989191,14125,0,1726529009,12994.712769979997,55.85934999000165,53500.06120632 2024-09-16,23:23:31.000,260,10989237,14245,0,1726529010,12994.692561049997,55.873448250000365,53499.97736088001 2024-09-16,23:23:32.000,260,10989260,13885,0,1726529011,12994.672352119997,55.9016447699978,53500.04024496 2024-09-16,23:23:33.000,260,10989191,13805,0,1726529012,12994.638670569992,55.89459563999844,53500.04024496 2024-09-16,23:23:34.000,260,10989218,14125,0,1726529013,12994.618461639991,55.880497379999724,53500.033257840005 2024-09-16,23:23:35.000,260,10989209,13965,0,1726529014,12994.54436223,55.85230086000229,53500.01229648 2024-09-16,23:23:36.000,260,10989234,13845,0,1726529015,12994.497208059991,55.83115347000421,53499.99133512 2024-09-16,23:23:37.000,260,10989201,14005,0,1726529016,12994.45679019999,55.83820260000357,53500.02627072001 2024-09-16,23:23:38.000,260,10989245,13885,0,1726529017,12994.41637233999,55.79590782000014,53499.99133512 2024-09-16,23:23:39.000,260,10989224,14085,0,1726529018,12994.38269079,55.78180956000142,53499.935438160006 2024-09-16,23:23:40.000,260,10989276,14045,0,1726529019,12994.328800309995,55.71131826000055,53499.97037376 2024-09-16,23:23:41.000,260,10989259,14005,0,1726529020,12994.31532768999,55.697220000001835,53499.90748968001 2024-09-16,23:23:42.000,260,10989227,13765,0,1726529021,12994.30185507,55.62672870000097,53499.85159272 2024-09-16,23:23:43.000,260,10989196,14045,0,1726529022,12994.26143721,55.647876089999045,53499.79569576 2024-09-16,23:23:44.000,260,10989191,13845,0,1726529023,12994.22101935,55.61967957000161,53499.78870864001 2024-09-16,23:23:45.000,260,10989236,13925,0,1726529024,12994.23449196999,55.60558131000289,53499.76076016001 2024-09-16,23:23:46.000,260,10989222,14165,0,1726529025,12994.25470089999,55.59148305000417,53499.746785920004 2024-09-16,23:23:47.000,260,10989238,14005,0,1726529026,12994.22101935,55.59853218000353,53499.72582456 2024-09-16,23:23:48.000,260,10989211,13845,0,1726529027,12994.25470089999,55.57738478999818,53499.697876080005 2024-09-16,23:23:49.000,260,10989227,13885,0,1726529028,12994.27490982999,55.57738478999818,53499.66294048 2024-09-16,23:23:50.000,260,10989241,13845,0,1726529029,12994.322064,55.654925219998404,53499.65595336 2024-09-16,23:23:51.000,260,10989233,13725,0,1726529030,12994.37595447999,55.690170870002476,53499.64197912001 2024-09-16,23:23:52.000,260,10989250,13605,0,1726529031,12994.42310865,55.73951477999799,53499.60704352 2024-09-16,23:23:53.000,260,10989250,13805,0,1726529032,12994.50394437,55.78180956000142,53499.51621096 2024-09-16,23:23:54.000,260,10989299,13765,0,1726529033,12994.557834849991,55.8029569499995,53499.50922384 2024-09-16,23:23:55.000,260,10989221,14005,0,1726529034,12994.557834849991,55.85230086000229,53499.40441704001 2024-09-16,23:23:56.000,260,10989233,13845,0,1726529035,12994.672352119997,55.85934999000165,53499.48826248 2024-09-16,23:23:57.000,260,10989289,14085,0,1726529036,12994.766660460002,55.9016447699978,53499.45332688001 2024-09-16,23:23:58.000,260,10989280,13845,0,1726529037,12994.847496180002,55.880497379999724,53499.411404160004 2024-09-16,23:23:59.000,260,10989268,13805,0,1726529038,12994.887914040002,55.88754650999908,53499.411404160004 2024-09-16,23:24:00.000,260,10989235,13965,0,1726529039,12994.948540830002,55.873448250000365,53499.45332688001 2024-09-16,23:24:01.000,260,10989215,14005,0,1726529040,12995.002431309993,55.85230086000229,53499.41839128 2024-09-16,23:24:02.000,260,10989273,13765,0,1726529041,12995.042849169993,55.82410434000485,53499.376468559996 2024-09-16,23:24:03.000,260,10989244,13725,0,1726529042,12995.063058099993,55.85934999000165,53499.432365520006 2024-09-16,23:24:04.000,260,10989242,13685,0,1726529043,12995.069794409988,55.77476043000206,53499.45332688001 2024-09-16,23:24:05.000,260,10989273,13725,0,1726529044,12995.103475959993,55.753613040003984,53499.44633976 2024-09-16,23:24:06.000,260,10989293,13605,0,1726529045,12995.116948579998,55.71836738999991,53499.50922384 2024-09-16,23:24:07.000,260,10989252,13965,0,1726529046,12995.090003339988,55.71131826000055,53499.432365520006 2024-09-16,23:24:08.000,260,10989222,14045,0,1726529047,12995.110212269989,55.66197434999776,53499.432365520006 2024-09-16,23:24:09.000,260,10989263,13885,0,1726529048,12995.150630129989,55.61967957000161,53499.40441704001 2024-09-16,23:24:10.000,260,10989260,14045,0,1726529049,12995.150630129989,55.6690234800044,53499.40441704001 2024-09-16,23:24:11.000,260,10989257,14085,0,1726529050,12995.137157509998,55.6690234800044,53499.39742992 2024-09-16,23:24:12.000,260,10989255,13965,0,1726529051,12995.143893819994,55.72541651999927,53499.38345568001 2024-09-16,23:24:13.000,260,10989227,14165,0,1726529052,12995.137157509998,55.753613040003984,53499.3904428 2024-09-16,23:24:14.000,260,10989276,13925,0,1726529053,12995.150630129989,55.78180956000142,53499.38345568001 2024-09-16,23:24:15.000,260,10989246,13805,0,1726529054,12995.137157509998,55.77476043000206,53499.39742992 2024-09-16,23:24:16.000,260,10989243,13805,0,1726529055,12995.096739649998,55.83820260000357,53499.35550720001 2024-09-16,23:24:17.000,260,10989242,13965,0,1726529056,12995.076530719998,55.85934999000165,53499.34153296 2024-09-16,23:24:18.000,260,10989234,13885,0,1726529057,12995.056321789998,55.84525173000293,53499.33454584001 2024-09-16,23:24:19.000,260,10989223,13885,0,1726529058,12995.022640239993,55.84525173000293,53499.40441704001 2024-09-16,23:24:20.000,260,10989278,13845,0,1726529059,12994.975486069998,55.79590782000014,53499.411404160004 2024-09-16,23:24:21.000,260,10989223,13965,0,1726529060,12994.962013449993,55.82410434000485,53499.411404160004 2024-09-16,23:24:22.000,260,10989215,13965,0,1726529061,12994.894650349997,55.746563910004625,53499.40441704001 2024-09-16,23:24:23.000,260,10989268,13725,0,1726529062,12994.894650349997,55.73951477999799,53499.42537840001 2024-09-16,23:24:24.000,260,10989235,13725,0,1726529063,12994.827287250002,55.66197434999776,53499.411404160004 2024-09-16,23:24:25.000,260,10989233,13925,0,1726529064,12994.813814629997,55.63377783000033,53499.432365520006 2024-09-16,23:24:26.000,260,10989274,13925,0,1726529065,12994.820550939992,55.54918827000074,53499.3904428 2024-09-16,23:24:27.000,260,10989237,13885,0,1726529066,12994.800342009992,55.54213914000138,53499.35550720001 2024-09-16,23:24:28.000,260,10989254,13845,0,1726529067,12994.813814629997,55.457549580001796,53499.33454584001 2024-09-16,23:24:29.000,260,10989241,13925,0,1726529068,12994.807078320002,55.43640219000372,53499.34852008 2024-09-16,23:24:30.000,260,10989252,14005,0,1726529069,12994.820550939992,55.33771436999814,53499.38345568001 2024-09-16,23:24:31.000,260,10989239,13885,0,1726529070,12994.786869390002,55.288370460002625,53499.36948144 2024-09-16,23:24:32.000,260,10989184,13805,0,1726529071,12994.813814629997,55.239026549999835,53499.40441704001 2024-09-16,23:24:33.000,260,10989244,13725,0,1726529072,12994.807078320002,55.20378090000304,53499.34153296 2024-09-16,23:24:34.000,260,10989256,13885,0,1726529073,12994.786869390002,55.16853524999897,53499.35550720001 2024-09-16,23:24:35.000,260,10989229,14005,0,1726529074,12994.807078320002,55.12624047000281,53499.34153296 2024-09-16,23:24:36.000,260,10989269,13845,0,1726529075,12994.813814629997,55.119191340003454,53499.33454584001 2024-09-16,23:24:37.000,260,10989253,14005,0,1726529076,12994.793605699997,55.0980439499981,53499.29262312 2024-09-16,23:24:38.000,260,10989247,13925,0,1726529077,12994.840759869992,55.03460178000387,53499.29961024 2024-09-16,23:24:39.000,260,10989297,13525,0,1726529078,12994.881177729992,55.048700040002586,53499.30659736001 2024-09-16,23:24:40.000,260,10989247,13805,0,1726529079,12994.928331900002,55.02755265000451,53499.33454584001 2024-09-16,23:24:41.000,260,10989247,13765,0,1726529080,12994.968749760003,55.02755265000451,53499.21576480001 2024-09-16,23:24:42.000,260,10989248,13885,0,1726529081,12994.982222379993,55.013454389998515,53499.23672616001 2024-09-16,23:24:43.000,260,10989263,13885,0,1726529082,12995.036112859998,54.964110480003,53499.25768752001 2024-09-16,23:24:44.000,260,10989233,14165,0,1726529083,12995.110212269989,54.964110480003,53499.18781632001 2024-09-16,23:24:45.000,260,10989252,13805,0,1726529084,12995.150630129989,54.98525787000108,53499.1808292 2024-09-16,23:24:46.000,260,10989264,14005,0,1726529085,12995.191047989989,54.95706135000364,53499.20179056 2024-09-16,23:24:47.000,260,10989239,13925,0,1726529086,12995.27188370999,54.94296308999765,53499.1808292 2024-09-16,23:24:48.000,260,10989253,13805,0,1726529087,12995.325774189994,54.90771744000085,53499.1808292 2024-09-16,23:24:49.000,260,10989248,13685,0,1726529088,12995.42008253,54.92181569999957,53499.2507004 2024-09-16,23:24:50.000,260,10989240,13965,0,1726529089,12995.48070932,54.886570050002774,53499.2507004 2024-09-16,23:24:51.000,260,10989198,13925,0,1726529090,12995.568281349995,54.879520920003415,53499.21576480001 2024-09-16,23:24:52.000,260,10989247,13805,0,1726529091,12995.628908139995,54.8513243999987,53499.208777679996 2024-09-16,23:24:53.000,260,10989234,13805,0,1726529092,12995.729952789996,54.8513243999987,53499.2507004 2024-09-16,23:24:54.000,260,10989247,13805,0,1726529093,12995.824261130001,54.823127880001266,53499.264674640006 2024-09-16,23:24:55.000,260,10989230,13845,0,1726529094,12995.864678990001,54.80902962000255,53499.22973904 2024-09-16,23:24:56.000,260,10989251,13805,0,1726529095,12995.925305780002,54.75968570999976,53499.264674640006 2024-09-16,23:24:57.000,260,10989250,13925,0,1726529096,12995.992668879997,54.76673483999912,53499.27166176 2024-09-16,23:24:58.000,260,10989230,13845,0,1726529097,12996.093713529997,54.710341800004244,53499.25768752001 2024-09-16,23:24:59.000,260,10989265,13845,0,1726529098,12996.127395080002,54.710341800004244,53499.28563600001 2024-09-16,23:25:00.000,260,10989211,13885,0,1726529099,12996.208230800003,54.703292670004885,53499.27864888 2024-09-16,23:25:01.000,260,10989268,13925,0,1726529100,12996.235176039998,54.68214527999953,53499.3205716 2024-09-16,23:25:02.000,260,10989245,13725,0,1726529101,12996.275593899998,54.68214527999953,53499.29961024 2024-09-16,23:25:03.000,260,10989218,13845,0,1726529102,12996.295802829998,54.63280137000402,53499.32755872 2024-09-16,23:25:04.000,260,10989253,14045,0,1726529103,12996.363165929994,54.62575224000466,53499.30659736001 2024-09-16,23:25:05.000,260,10989206,13805,0,1726529104,12996.396847479999,54.63280137000402,53499.29262312 2024-09-16,23:25:06.000,260,10989229,13885,0,1726529105,12996.376638549998,54.61870310999802,53499.264674640006 2024-09-16,23:25:07.000,260,10989237,14045,0,1726529106,12996.430529029989,54.63985050000338,53499.28563600001 2024-09-16,23:25:08.000,260,10989242,13925,0,1726529107,12996.484419509994,54.62575224000466,53499.25768752001 2024-09-16,23:25:09.000,260,10989211,14125,0,1726529108,12996.524837369994,54.61870310999802,53499.2507004 2024-09-16,23:25:10.000,260,10989211,13885,0,1726529109,12996.57872785,54.653948760002095,53499.3205716 2024-09-16,23:25:11.000,260,10989253,13965,0,1726529110,12996.63261832999,54.653948760002095,53499.34852008 2024-09-16,23:25:12.000,260,10989229,13605,0,1726529111,12996.666299879995,54.646899630002736,53499.32755872 2024-09-16,23:25:13.000,260,10989210,13805,0,1726529112,12996.71345404999,54.63280137000402,53499.40441704001 2024-09-16,23:25:14.000,260,10989233,13765,0,1726529113,12996.77408083999,54.597555719999946,53499.36948144 2024-09-16,23:25:15.000,260,10989233,13845,0,1726529114,12996.84144394,54.604604849999305,53499.411404160004 2024-09-16,23:25:16.000,260,10989217,13885,0,1726529115,12996.90207073,54.59050659000059,53499.44633976 2024-09-16,23:25:17.000,260,10989213,13765,0,1726529116,12996.96269752,54.58345746000123,53499.46730112 2024-09-16,23:25:18.000,260,10989265,13565,0,1726529117,12997.036796929991,54.57640833000187,53499.44633976 2024-09-16,23:25:19.000,260,10989245,13805,0,1726529118,12997.097423719992,54.5411626799978,53499.58608216 2024-09-16,23:25:20.000,260,10989246,13885,0,1726529119,12997.184995750002,54.55526094000379,53499.58608216 2024-09-16,23:25:21.000,260,10989275,13765,0,1726529120,12997.232149919997,54.51296616000036,53499.634992 2024-09-16,23:25:22.000,260,10989255,13805,0,1726529121,12997.232149919997,54.53411354999844,53499.65595336 2024-09-16,23:25:23.000,260,10989240,14085,0,1726529122,12997.272567779997,54.477720510003564,53499.697876080005 2024-09-16,23:25:24.000,260,10989252,13845,0,1726529123,12997.312985639997,54.477720510003564,53499.72582456 2024-09-16,23:25:25.000,260,10989241,13885,0,1726529124,12997.319721949993,54.470671380004205,53499.711850319996 2024-09-16,23:25:26.000,260,10989217,13885,0,1726529125,12997.373612429998,54.45657311999821,53499.767747280006 2024-09-16,23:25:27.000,260,10989200,14245,0,1726529126,12997.366876120002,54.435425730000134,53499.767747280006 2024-09-16,23:25:28.000,260,10989237,13725,0,1726529127,12997.360139809993,54.44247485999949,53499.80268288 2024-09-16,23:25:29.000,260,10989255,13885,0,1726529128,12997.380348739993,54.435425730000134,53499.8446056 2024-09-16,23:25:30.000,260,10989235,13885,0,1726529129,12997.427502909988,54.45657311999821,53499.88652832001 2024-09-16,23:25:31.000,260,10989232,13885,0,1726529130,12997.447711839988,54.45657311999821,53499.935438160006 2024-09-16,23:25:32.000,260,10989237,13765,0,1726529131,12997.454448149998,54.48476964000292,53499.92146392 2024-09-16,23:25:33.000,260,10989229,13565,0,1726529132,12997.501602319993,54.49886790000164,53499.92146392 2024-09-16,23:25:34.000,260,10989236,13885,0,1726529133,12997.542020179993,54.53411354999844,53500.0192836 2024-09-16,23:25:35.000,260,10989239,13725,0,1726529134,12997.528547559989,54.55526094000379,53499.96338664 2024-09-16,23:25:36.000,260,10989256,14045,0,1726529135,12997.555492799998,54.59050659000059,53500.00530936001 2024-09-16,23:25:37.000,260,10989234,13765,0,1726529136,12997.609383279989,54.63280137000402,53500.02627072001 2024-09-16,23:25:38.000,260,10989276,13725,0,1726529137,12997.616119589999,54.63985050000338,53500.04024496 2024-09-16,23:25:39.000,260,10989230,14005,0,1726529138,12997.616119589999,54.597555719999946,53500.11011616 2024-09-16,23:25:40.000,260,10989257,13965,0,1726529139,12997.663273759994,54.61870310999802,53500.11710328 2024-09-16,23:25:41.000,260,10989222,13925,0,1726529140,12997.649801139989,54.56935920000251,53500.12409040001 2024-09-16,23:25:42.000,260,10989222,13925,0,1726529141,12997.670010069989,54.56935920000251,53500.09614192001 2024-09-16,23:25:43.000,260,10989203,13925,0,1726529142,12997.676746379999,54.55526094000379,53500.11710328 2024-09-16,23:25:44.000,260,10989287,13925,0,1726529143,12997.663273759994,54.52706441999908,53500.17998736 2024-09-16,23:25:45.000,260,10989217,13965,0,1726529144,12997.616119589999,54.505917030001,53500.200948720005 2024-09-16,23:25:46.000,260,10989229,13645,0,1726529145,12997.616119589999,54.48476964000292,53500.152038880005 2024-09-16,23:25:47.000,260,10989240,13725,0,1726529146,12997.575701729998,54.463622250004846,53500.2288972 2024-09-16,23:25:48.000,260,10989206,13925,0,1726529147,12997.582438039994,54.45657311999821,53500.23588432 2024-09-16,23:25:49.000,260,10989212,13885,0,1726529148,12997.474657079998,54.414278340002056,53500.2288972 2024-09-16,23:25:50.000,260,10989282,13725,0,1726529149,12997.454448149998,54.45657311999821,53500.19396160001 2024-09-16,23:25:51.000,260,10989236,14005,0,1726529150,12997.360139809993,54.49181877000228,53500.25684568 2024-09-16,23:25:52.000,260,10989234,13845,0,1726529151,12997.312985639997,54.477720510003564,53500.22191008001 2024-09-16,23:25:53.000,260,10989214,13965,0,1726529152,12997.259095159992,54.51296616000036,53500.26383280001 2024-09-16,23:25:54.000,260,10989250,13925,0,1726529153,12997.137841579992,54.56231007000315,53500.22191008001 2024-09-16,23:25:55.000,260,10989238,13805,0,1726529154,12997.104160030001,54.604604849999305,53500.19396160001 2024-09-16,23:25:56.000,260,10989190,13765,0,1726529155,12997.043533240001,54.63280137000402,53500.26383280001 2024-09-16,23:25:57.000,260,10989258,14005,0,1726529156,12996.969433829996,54.59050659000059,53500.26383280001 2024-09-16,23:25:58.000,260,10989213,14085,0,1726529157,12996.915543349991,54.63280137000402,53500.28479416 2024-09-16,23:25:59.000,260,10989261,13965,0,1726529158,12996.827971319995,54.63985050000338,53500.28479416 2024-09-16,23:26:00.000,260,10989243,14085,0,1726529159,12996.78081715,54.653948760002095,53500.249858560004 2024-09-16,23:26:01.000,260,10989242,13805,0,1726529160,12996.686508809995,54.61870310999802,53500.270819920006 2024-09-16,23:26:02.000,260,10989221,14085,0,1726529161,12996.605673089995,54.604604849999305,53500.29178128001 2024-09-16,23:26:03.000,260,10989222,14005,0,1726529162,12996.55178260999,54.56935920000251,53500.25684568 2024-09-16,23:26:04.000,260,10989290,13885,0,1726529163,12996.423792719994,54.470671380004205,53500.29178128001 2024-09-16,23:26:05.000,260,10989214,13965,0,1726529164,12996.390111169989,54.414278340002056,53500.319729760005 2024-09-16,23:26:06.000,260,10989228,13885,0,1726529165,12996.289066519988,54.379032689997985,53500.34767824 2024-09-16,23:26:07.000,260,10989254,14325,0,1726529166,12996.181285559993,54.32968878000247,53500.35466536 2024-09-16,23:26:08.000,260,10989229,14045,0,1726529167,12996.066768290002,54.28739399999904,53500.31274264001 2024-09-16,23:26:09.000,260,10989200,13885,0,1726529168,12995.972459949997,54.202804439999454,53500.31274264001 2024-09-16,23:26:10.000,260,10989237,14085,0,1726529169,12995.857942679992,54.18165705000138,53500.34767824 2024-09-16,23:26:11.000,260,10989222,14085,0,1726529170,12995.783843270001,54.13231313999859,53500.29178128001 2024-09-16,23:26:12.000,260,10989214,13725,0,1726529171,12995.689534929996,54.06182183999772,53500.270819920006 2024-09-16,23:26:13.000,260,10989229,13845,0,1726529172,12995.608699209995,54.047723579999,53500.30575552 2024-09-16,23:26:14.000,260,10989259,13925,0,1726529173,12995.507654559995,54.012477930002206,53500.26383280001 2024-09-16,23:26:15.000,260,10989226,13925,0,1726529174,12995.42008253,54.019527060001565,53500.27780704 2024-09-16,23:26:16.000,260,10989212,13965,0,1726529175,12995.37292835999,53.99133054000413,53500.28479416 2024-09-16,23:26:17.000,260,10989178,14005,0,1726529176,12995.305565259994,54.005428800002846,53500.24287144001 2024-09-16,23:26:18.000,260,10989263,13885,0,1726529177,12995.25167477999,53.98428141000477,53500.270819920006 2024-09-16,23:26:19.000,260,10989257,14005,0,1726529178,12995.150630129989,53.99133054000413,53500.270819920006 2024-09-16,23:26:20.000,260,10989243,13885,0,1726529179,12995.137157509998,53.970183149998775,53500.249858560004 2024-09-16,23:26:21.000,260,10989254,13885,0,1726529180,12995.083267029993,53.95608489000006,53500.28479416 2024-09-16,23:26:22.000,260,10989166,14045,0,1726529181,12995.022640239993,53.92788837000262,53500.270819920006 2024-09-16,23:26:23.000,260,10989233,13965,0,1726529182,12995.036112859998,53.93493750000198,53500.249858560004 2024-09-16,23:26:24.000,260,10989217,13925,0,1726529183,12994.995694999998,53.9137901100039,53500.2288972 2024-09-16,23:26:25.000,260,10989211,14165,0,1726529184,12994.975486069998,53.90674098000454,53500.24287144001 2024-09-16,23:26:26.000,260,10989229,13965,0,1726529185,12994.928331900002,53.85034794000239,53500.24287144001 2024-09-16,23:26:27.000,260,10989194,13685,0,1726529186,12994.894650349997,53.843298810003034,53500.17300024001 2024-09-16,23:26:28.000,260,10989243,13805,0,1726529187,12994.901386659993,53.8010040299996,53500.18697448 2024-09-16,23:26:29.000,260,10989276,14125,0,1726529188,12994.813814629997,53.74461099000473,53500.152038880005 2024-09-16,23:26:30.000,260,10989210,13965,0,1726529189,12994.753187839997,53.71641447000002,53500.18697448 2024-09-16,23:26:31.000,260,10989272,14085,0,1726529190,12994.712769979997,53.68116882000322,53500.18697448 2024-09-16,23:26:32.000,260,10989242,14085,0,1726529191,12994.631934259996,53.65297229999851,53500.17300024001 2024-09-16,23:26:33.000,260,10989192,14165,0,1726529192,12994.530889609996,53.568382739998924,53500.11710328 2024-09-16,23:26:34.000,260,10989213,13765,0,1726529193,12994.604989020001,53.63182491000043,53500.200948720005 2024-09-16,23:26:35.000,260,10989203,13765,0,1726529194,12994.557834849991,53.65297229999851,53500.20793584 2024-09-16,23:26:36.000,260,10989241,13885,0,1726529195,12994.510680679996,53.610677520002355,53500.17300024001 2024-09-16,23:26:37.000,260,10989231,14085,0,1726529196,12994.37595447999,53.59657926000364,53500.09614192001 2024-09-16,23:26:38.000,260,10989215,14085,0,1726529197,12994.37595447999,53.63182491000043,53500.152038880005 2024-09-16,23:26:39.000,260,10989244,13965,0,1726529198,12994.328800309995,53.62477578000107,53500.14505176001 2024-09-16,23:26:40.000,260,10989212,13885,0,1726529199,12994.308591379995,53.63887403999979,53500.11710328 2024-09-16,23:26:41.000,260,10989312,13965,0,1726529200,12994.268173519995,53.7023162100013,53500.04024496 2024-09-16,23:26:42.000,260,10989227,14045,0,1726529201,12994.25470089999,53.68821795000258,53499.99133512 2024-09-16,23:26:43.000,260,10989200,14085,0,1726529202,12994.27490982999,53.71641447000002,53500.11710328 2024-09-16,23:26:44.000,260,10989252,14045,0,1726529203,12994.308591379995,53.74461099000473,53500.12409040001 2024-09-16,23:26:45.000,260,10989238,14245,0,1726529204,12994.349009239995,53.72346359999938,53500.06120632 2024-09-16,23:26:46.000,260,10989213,14285,0,1726529205,12994.349009239995,53.72346359999938,53500.0891548 2024-09-16,23:26:47.000,260,10989258,13965,0,1726529206,12994.35574554999,53.69526708000194,53500.047232079996 2024-09-16,23:26:48.000,260,10989239,13885,0,1726529207,12994.41637233999,53.68116882000322,53500.033257840005 2024-09-16,23:26:49.000,260,10989223,14085,0,1726529208,12994.45679019999,53.68116882000322,53500.0891548 2024-09-16,23:26:50.000,260,10989253,14085,0,1726529209,12994.490471749996,53.610677520002355,53500.05421920001 2024-09-16,23:26:51.000,260,10989198,14005,0,1726529210,12994.50394437,53.63182491000043,53500.06120632 2024-09-16,23:26:52.000,260,10989221,14085,0,1726529211,12994.530889609996,53.58953013000428,53500.06120632 2024-09-16,23:26:53.000,260,10989249,14045,0,1726529212,12994.564571160001,53.610677520002355,53500.047232079996 2024-09-16,23:26:54.000,260,10989259,14045,0,1726529213,12994.598252709991,53.603628390002996,53500.0192836 2024-09-16,23:26:55.000,260,10989226,13925,0,1726529214,12994.611725329996,53.554284480000206,53500.05421920001 2024-09-16,23:26:56.000,260,10989230,14125,0,1726529215,12994.665615810001,53.57543186999828,53499.99133512 2024-09-16,23:26:57.000,260,10989231,14085,0,1726529216,12994.692561049997,53.58953013000428,53500.02627072001 2024-09-16,23:26:58.000,260,10989257,14125,0,1726529217,12994.746451530002,53.667070560004504,53499.984348000005 2024-09-16,23:26:59.000,260,10989244,14085,0,1726529218,12994.786869390002,53.70936534000066,53500.00530936001 2024-09-16,23:27:00.000,260,10989236,13925,0,1726529219,12994.887914040002,53.7023162100013,53499.99832224 2024-09-16,23:27:01.000,260,10989258,14045,0,1726529220,12994.968749760003,53.737561859998095,53499.97736088001 2024-09-16,23:27:02.000,260,10989212,14125,0,1726529221,12995.063058099993,53.786905770000885,53500.02627072001 2024-09-16,23:27:03.000,260,10989230,13965,0,1726529222,12995.123684889993,53.82215141999768,53500.047232079996 2024-09-16,23:27:04.000,260,10989200,13845,0,1726529223,12995.244938469994,53.82215141999768,53500.0192836 2024-09-16,23:27:05.000,260,10989230,13765,0,1726529224,12995.37292835999,53.88559358999919,53500.082167680004 2024-09-16,23:27:06.000,260,10989256,13565,0,1726529225,12995.45376407999,53.88559358999919,53500.02627072001 2024-09-16,23:27:07.000,260,10989208,14125,0,1726529226,12995.548072419995,53.89264271999855,53500.04024496 2024-09-16,23:27:08.000,260,10989219,13725,0,1726529227,12995.628908139995,53.90674098000454,53500.11011616 2024-09-16,23:27:09.000,260,10989244,13925,0,1726529228,12995.790579579996,53.90674098000454,53500.16601312 2024-09-16,23:27:10.000,260,10989240,14085,0,1726529229,12995.844470060001,53.90674098000454,53500.12409040001 2024-09-16,23:27:11.000,260,10989281,13965,0,1726529230,12995.945514710002,53.89969184999791,53500.17998736 2024-09-16,23:27:12.000,260,10989223,13725,0,1726529231,12996.100449839993,53.92083924000326,53500.200948720005 2024-09-16,23:27:13.000,260,10989232,14005,0,1726529232,12996.208230800003,53.93493750000198,53500.200948720005 2024-09-16,23:27:14.000,260,10989217,13965,0,1726529233,12996.329484379989,53.92788837000262,53500.29178128001 2024-09-16,23:27:15.000,260,10989266,13965,0,1726529234,12996.444001649994,53.9137901100039,53500.30575552 2024-09-16,23:27:16.000,260,10989245,14125,0,1726529235,12996.55851892,53.970183149998775,53500.319729760005 2024-09-16,23:27:17.000,260,10989266,13845,0,1726529236,12996.69324511999,54.019527060001565,53500.2987684 2024-09-16,23:27:18.000,260,10989282,14045,0,1726529237,12996.827971319995,54.068870970004355,53500.32671688 2024-09-16,23:27:19.000,260,10989247,13805,0,1726529238,12996.949224899996,54.10411662000115,53500.42453656 2024-09-16,23:27:20.000,260,10989214,13965,0,1726529239,12997.097423719992,54.15346053000394,53500.45248504 2024-09-16,23:27:21.000,260,10989229,13925,0,1726529240,12997.211940989997,54.16755879000266,53500.48043352001 2024-09-16,23:27:22.000,260,10989251,14165,0,1726529241,12997.333194569997,54.202804439999454,53500.4734464 2024-09-16,23:27:23.000,260,10989235,14005,0,1726529242,12997.447711839988,54.22395183000481,53500.49440776 2024-09-16,23:27:24.000,260,10989218,13965,0,1726529243,12997.555492799998,54.27329574000032,53500.62017592 2024-09-16,23:27:25.000,260,10989249,14125,0,1726529244,12997.622855899994,54.32968878000247,53500.57825320001 2024-09-16,23:27:26.000,260,10989221,14005,0,1726529245,12997.737373169999,54.39313095000398,53500.66908576 2024-09-16,23:27:27.000,260,10989279,13925,0,1726529246,12997.804736269994,54.44952398999885,53500.72498272001 2024-09-16,23:27:28.000,260,10989234,13965,0,1726529247,12997.845154129995,54.463622250004846,53500.71100848 2024-09-16,23:27:29.000,260,10989227,13845,0,1726529248,12997.91925354,54.52001528999972,53500.80184104 2024-09-16,23:27:30.000,260,10989205,13765,0,1726529249,12997.946198779995,54.611653979998664,53500.85075088 2024-09-16,23:27:31.000,260,10989255,14005,0,1726529250,12998.01356187999,54.63985050000338,53500.93459632001 2024-09-16,23:27:32.000,260,10989276,14165,0,1726529251,12998.05397973999,54.68919440999889,53500.93459632001 2024-09-16,23:27:33.000,260,10989224,14165,0,1726529252,12998.07418866999,54.75968570999976,53500.9276092 2024-09-16,23:27:34.000,260,10989275,13885,0,1726529253,12998.134815459991,54.773783969998476,53500.941583440006 2024-09-16,23:27:35.000,260,10989236,13845,0,1726529254,12998.168497009996,54.85837352999806,53500.98350616001 2024-09-16,23:27:36.000,260,10989250,13925,0,1726529255,12998.229123799996,54.872471790004056,53501.03241600001 2024-09-16,23:27:37.000,260,10989220,13885,0,1726529256,12998.330168449997,54.91476657000021,53501.07433872 2024-09-16,23:27:38.000,260,10989216,14245,0,1726529257,12998.384058930002,54.964110480003,53501.11626144 2024-09-16,23:27:39.000,260,10989268,13885,0,1726529258,12998.377322619992,54.964110480003,53501.11626144 2024-09-16,23:27:40.000,260,10989223,13725,0,1726529259,12998.437949409992,55.020503519997874,53501.22805536001 2024-09-16,23:27:41.000,260,10989250,13965,0,1726529260,12998.512048819997,55.04165091000323,53501.16517128 2024-09-16,23:27:42.000,260,10989185,14045,0,1726529261,12998.586148230002,55.04165091000323,53501.16517128 2024-09-16,23:27:43.000,260,10989248,14085,0,1726529262,12998.673720259998,55.055749170001945,53501.22805536001 2024-09-16,23:27:44.000,260,10989242,14405,0,1726529263,12998.768028599989,55.048700040002586,53501.26997808001 2024-09-16,23:27:45.000,260,10989228,13965,0,1726529264,12998.842128009994,55.08394568999938,53501.31888792001 2024-09-16,23:27:46.000,260,10989251,14125,0,1726529265,12998.963381589994,55.048700040002586,53501.3119008 2024-09-16,23:27:47.000,260,10989246,14125,0,1726529266,12999.07116254999,55.069847430000664,53501.35382352 2024-09-16,23:27:48.000,260,10989216,14045,0,1726529267,12999.104844099995,55.119191340003454,53501.38875912 2024-09-16,23:27:49.000,260,10989245,13925,0,1726529268,12999.205888749995,55.14033873000153,53501.40273336 2024-09-16,23:27:50.000,260,10989254,13925,0,1726529269,12999.31366970999,55.15443699000025,53501.48657880001 2024-09-16,23:27:51.000,260,10989266,14085,0,1726529270,12999.38103281,55.14033873000153,53501.472604560004 2024-09-16,23:27:52.000,260,10989314,14045,0,1726529271,12999.475341149991,55.2108300300024,53501.51452728001 2024-09-16,23:27:53.000,260,10989242,14005,0,1726529272,12999.549440559997,55.239026549999835,53501.53548864001 2024-09-16,23:27:54.000,260,10989261,14245,0,1726529273,12999.657221519992,55.21787916000176,53501.591385600004 2024-09-16,23:27:55.000,260,10989274,13965,0,1726529274,12999.724584620002,55.20378090000304,53501.640295440004 2024-09-16,23:27:56.000,260,10989231,14005,0,1726529275,12999.791947719998,55.32361610999942,53501.6961924 2024-09-16,23:27:57.000,260,10989207,14405,0,1726529276,12999.926673919988,55.30246872000134,53501.75208936001 2024-09-16,23:27:58.000,260,10989276,14085,0,1726529277,12999.980564399993,55.33066523999878,53501.759076480004 2024-09-16,23:27:59.000,260,10989259,14045,0,1726529278,13000.068136429989,55.35886176000349,53501.84292192 2024-09-16,23:28:00.000,260,10989269,14045,0,1726529279,13000.101817979994,55.38705828000093,53501.87087040001 2024-09-16,23:28:01.000,260,10989239,13925,0,1726529280,13000.135499529999,55.415254799998365,53501.91279312 2024-09-16,23:28:02.000,260,10989245,13965,0,1726529281,13000.182653699994,55.43640219000372,53501.95471584 2024-09-16,23:28:03.000,260,10989201,14085,0,1726529282,13000.202862629994,55.43640219000372,53501.996638560006 2024-09-16,23:28:04.000,260,10989216,13765,0,1726529283,13000.21633525,55.45050045000244,53502.05952264 2024-09-16,23:28:05.000,260,10989258,13765,0,1726529284,13000.25001679999,55.45050045000244,53502.03856128001 2024-09-16,23:28:06.000,260,10989234,14125,0,1726529285,13000.25675311,55.47869696999987,53502.10144536 2024-09-16,23:28:07.000,260,10989262,13965,0,1726529286,13000.27696204,55.506893490004586,53502.213239280005 2024-09-16,23:28:08.000,260,10989238,13805,0,1726529287,13000.25675311,55.47869696999987,53502.25516200001 2024-09-16,23:28:09.000,260,10989210,14005,0,1726529288,13000.3173799,55.520991750003304,53502.2900976 2024-09-16,23:28:10.000,260,10989265,14165,0,1726529289,13000.3173799,55.506893490004586,53502.311058960004 2024-09-16,23:28:11.000,260,10989252,13965,0,1726529290,13000.3173799,55.506893490004586,53502.380930160005 2024-09-16,23:28:12.000,260,10989278,14085,0,1726529291,13000.35779776,55.49984435999795,53502.41586576 2024-09-16,23:28:13.000,260,10989226,14205,0,1726529292,13000.364534069995,55.464598710001155,53502.40887864 2024-09-16,23:28:14.000,260,10989261,13845,0,1726529293,13000.37127037999,55.513942620003945,53502.61150512001 2024-09-16,23:28:15.000,260,10989214,13965,0,1726529294,13000.41842455,55.43640219000372,53502.47176272001 2024-09-16,23:28:16.000,260,10989235,13805,0,1726529295,13000.45210609999,55.43640219000372,53502.54163392001 2024-09-16,23:28:17.000,260,10989281,13765,0,1726529296,13000.45884241,55.471647840000514,53502.62547936 2024-09-16,23:28:18.000,260,10989249,13725,0,1726529297,13000.51273288999,55.408205669999006,53502.63246648 2024-09-16,23:28:19.000,260,10989227,14085,0,1726529298,13000.49926027,55.38000915000157,53502.63945360001 2024-09-16,23:28:20.000,260,10989254,13845,0,1726529299,13000.47231502999,55.33066523999878,53502.667402080006 2024-09-16,23:28:21.000,260,10989285,13925,0,1726529300,13000.566623369996,55.295419590001984,53502.70233768 2024-09-16,23:28:22.000,260,10989205,13965,0,1726529301,13000.49252395999,55.31656698000006,53502.87002856 2024-09-16,23:28:23.000,260,10989252,13725,0,1726529302,13000.5194692,55.26722307000455,53502.82111872 2024-09-16,23:28:24.000,260,10989267,13845,0,1726529303,13000.55315074999,55.21787916000176,53502.89098992 2024-09-16,23:28:25.000,260,10989260,13885,0,1726529304,13000.566623369996,55.19673177000368,53502.90496416001 2024-09-16,23:28:26.000,260,10989279,13965,0,1726529305,13000.586832299996,55.17558437999833,53502.9888096 2024-09-16,23:28:27.000,260,10989240,14045,0,1726529306,13000.58009599,55.2108300300024,53503.08662928 2024-09-16,23:28:28.000,260,10989269,14165,0,1726529307,13000.60030492,55.19673177000368,53503.10759064 2024-09-16,23:28:29.000,260,10989232,13965,0,1726529308,13000.633986469991,55.2108300300024,53503.0586808 2024-09-16,23:28:30.000,260,10989257,14085,0,1726529309,13000.613777539991,55.22492829000112,53503.06566792 2024-09-16,23:28:31.000,260,10989249,13885,0,1726529310,13000.627250159996,55.231977420000476,53503.10759064 2024-09-16,23:28:32.000,260,10989237,14085,0,1726529311,13000.607041229996,55.2108300300024,53503.09361640001 2024-09-16,23:28:33.000,260,10989279,13805,0,1726529312,13000.593568609991,55.239026549999835,53503.14252624001 2024-09-16,23:28:34.000,260,10989243,13925,0,1726529313,13000.593568609991,55.25312480999855,53503.170474720006 2024-09-16,23:28:35.000,260,10989255,14005,0,1726529314,13000.58009599,55.295419590001984,53503.18444896 2024-09-16,23:28:36.000,260,10989278,14005,0,1726529315,13000.546414439996,55.344763500004774,53503.20541032 2024-09-16,23:28:37.000,260,10989256,13885,0,1726529316,13000.51273288999,55.40115653999965,53503.25432016 2024-09-16,23:28:38.000,260,10989259,13925,0,1726529317,13000.445369789995,55.49984435999795,53503.27528152 2024-09-16,23:28:39.000,260,10989221,14085,0,1726529318,13000.35779776,55.520991750003304,53503.24733304 2024-09-16,23:28:40.000,260,10989267,14045,0,1726529319,13000.27022572999,55.61263044000225,53503.25432016 2024-09-16,23:28:41.000,260,10989257,14285,0,1726529320,13000.22980786999,55.690170870002476,53503.338165600006 2024-09-16,23:28:42.000,260,10989246,13645,0,1726529321,13000.155708459999,55.753613040003984,53503.35213984 2024-09-16,23:28:43.000,260,10989257,14325,0,1726529322,13000.095081669999,55.817055209998216,53503.34515272 2024-09-16,23:28:44.000,260,10989232,14005,0,1726529323,13000.020982259994,55.915743030003796,53503.38008832001 2024-09-16,23:28:45.000,260,10989261,13805,0,1726529324,13000.007509639989,55.929841290002514,53503.4429724 2024-09-16,23:28:46.000,260,10989246,13845,0,1726529325,12999.906464989988,55.98623433000466,53503.435985280004 2024-09-16,23:28:47.000,260,10989256,13805,0,1726529326,12999.906464989988,56.06377476000489,53503.39406256 2024-09-16,23:28:48.000,260,10989285,13565,0,1726529327,12999.879519749993,56.06377476000489,53503.32419136 2024-09-16,23:28:49.000,260,10989261,13845,0,1726529328,12999.805420340002,56.14131518999784,53503.35213984 2024-09-16,23:28:50.000,260,10989243,13605,0,1726529329,12999.785211410002,56.17656084000191,53503.42201104 2024-09-16,23:28:51.000,260,10989272,13765,0,1726529330,12999.744793550002,56.2259047500047,53503.387075440005 2024-09-16,23:28:52.000,260,10989243,13965,0,1726529331,12999.690903069997,56.26819953000086,53503.31021712001 2024-09-16,23:28:53.000,260,10989279,14125,0,1726529332,12999.610067349997,56.35278909000044,53503.33117848001 2024-09-16,23:28:54.000,260,10989270,13845,0,1726529333,12999.562913180001,56.40918213000259,53503.34515272 2024-09-16,23:28:55.000,260,10989306,13765,0,1726529334,12999.495550079992,56.47967343000346,53503.317204240004 2024-09-16,23:28:56.000,260,10989222,13965,0,1726529335,12999.428186979996,56.53606646999833,53503.24733304 2024-09-16,23:28:57.000,260,10989284,14205,0,1726529336,12999.421450670001,56.557213860003685,53503.2333588 2024-09-16,23:28:58.000,260,10989272,13565,0,1726529337,12999.38103281,56.64885255000263,53503.22637168 2024-09-16,23:28:59.000,260,10989266,14005,0,1726529338,12999.34061495,56.71229472000414,53503.25432016 2024-09-16,23:29:00.000,260,10989290,14005,0,1726529339,12999.306933399996,56.8180316700018,53503.30323 2024-09-16,23:29:01.000,260,10989250,13725,0,1726529340,12999.205888749995,56.8532773199986,53503.28226864001 2024-09-16,23:29:02.000,260,10989248,13885,0,1726529341,12999.19915244,56.88852297000267,53503.25432016 2024-09-16,23:29:03.000,260,10989244,14045,0,1726529342,12999.11158040999,56.98721079000097,53503.32419136 2024-09-16,23:29:04.000,260,10989245,14085,0,1726529343,12999.064426239995,57.05065296000248,53503.32419136 2024-09-16,23:29:05.000,260,10989252,14005,0,1726529344,12998.983590519994,57.05770209000184,53503.29624288 2024-09-16,23:29:06.000,260,10989262,14085,0,1726529345,12998.99706314,57.099996869997995,53503.289255760006 2024-09-16,23:29:07.000,260,10989247,13885,0,1726529346,12998.97685421,57.12114426000335,53503.31021712001 2024-09-16,23:29:08.000,260,10989253,14005,0,1726529347,12998.896018489999,57.21983208000165,53503.34515272 2024-09-16,23:29:09.000,260,10989244,14085,0,1726529348,12998.808446459989,57.424256850004895,53503.317204240004 2024-09-16,23:29:10.000,260,10989263,13965,0,1726529349,12998.653511329998,57.558190319999994,53503.289255760006 2024-09-16,23:29:11.000,260,10989241,14325,0,1726529350,12998.586148230002,57.70622205000109,53503.30323 2024-09-16,23:29:12.000,260,10989244,13965,0,1726529351,12998.552466679997,57.833106390004104,53503.27528152 2024-09-16,23:29:13.000,260,10989264,13845,0,1726529352,12998.653511329998,57.93884334000177,53503.28226864001 2024-09-16,23:29:14.000,260,10989305,14165,0,1726529353,12998.774764909998,58.07277681000414,53503.26130728001 2024-09-16,23:29:15.000,260,10989213,14045,0,1726529354,12998.815182769999,58.28425070999947,53503.170474720006 2024-09-16,23:29:16.000,260,10989263,14005,0,1726529355,12998.875809559999,58.62260894999781,53503.219384560005 2024-09-16,23:29:17.000,260,10989251,13765,0,1726529356,12998.862336939994,59.0314584900043,53503.149513360004 2024-09-16,23:29:18.000,260,10989300,13925,0,1726529357,12998.821919079994,59.6235854100014,53503.128552 2024-09-16,23:29:19.000,260,10989276,14165,0,1726529358,12998.626566090003,60.34964580000087,53503.14252624001 2024-09-16,23:29:20.000,260,10989236,14045,0,1726529359,12998.296486899992,61.34357312999782,53503.128552 2024-09-16,23:29:21.000,260,10989260,13805,0,1726529360,12997.804736269994,62.66176044000167,53503.051693680005 2024-09-16,23:29:22.000,260,10989249,14085,0,1726529361,12997.131105269997,64.30420772999787,53503.04470656001 2024-09-16,23:29:23.000,260,10989227,14245,0,1726529362,12996.309275449988,66.28501325999969,53503.02374520001 2024-09-16,23:29:24.000,260,10989267,14245,0,1726529363,12995.426818839995,68.51958747000026,53502.94688688001 2024-09-16,23:29:25.000,260,10989258,14005,0,1726529364,12994.48373544,70.95153732000472,53502.77919600001 2024-09-16,23:29:26.000,260,10989212,13845,0,1726529365,12993.668641930002,73.45397847000277,53502.70932480001 2024-09-16,23:29:27.000,260,10989249,14165,0,1726529366,12992.90070259,75.98461613999825,53502.59054376001 2024-09-16,23:29:28.000,260,10989255,13845,0,1726529367,12992.348325170002,78.39541860000463,53502.43682712 2024-09-16,23:29:29.000,260,10989280,14085,0,1726529368,12991.910465019995,80.65114020000328,53502.40189152001 2024-09-16,23:29:30.000,260,10989279,14245,0,1726529369,12991.432187009988,82.67424051000125,53502.34599456 2024-09-16,23:29:31.000,260,10989292,14045,0,1726529370,12990.873073279996,84.51406344000134,53502.25516200001 2024-09-16,23:29:32.000,260,10989233,13645,0,1726529371,12990.185969659993,86.08601943000394,53502.24118776 2024-09-16,23:29:33.000,260,10989219,14165,0,1726529372,12989.21594101999,87.39715761000116,53502.18529080001 2024-09-16,23:29:34.000,260,10989310,14165,0,1726529373,12988.14486773,88.58141145000263,53502.15734232001 2024-09-16,23:29:35.000,260,10989253,13925,0,1726529374,12986.91885930999,89.62468269000237,53502.07349688 2024-09-16,23:29:36.000,260,10989266,14245,0,1726529375,12985.692850889995,90.51287307000166,53502.03856128001 2024-09-16,23:29:37.000,260,10989269,14045,0,1726529376,12984.40621568,91.02041042999917,53502.01759992001 2024-09-16,23:29:38.000,260,10989263,13925,0,1726529377,12983.133053089994,91.20368781000434,53501.91978024001 2024-09-16,23:29:39.000,260,10989240,14165,0,1726529378,12981.704955369998,91.01336129999981,53502.00362568 2024-09-16,23:29:40.000,260,10989264,13965,0,1726529379,12980.101713589997,90.37893959999928,53501.91279312 2024-09-16,23:29:41.000,260,10989240,14285,0,1726529380,12978.188601549999,89.3427174899989,53501.94074160001 2024-09-16,23:29:42.000,260,10989212,13965,0,1726529381,12975.90499245999,87.90469496999867,53501.95471584 2024-09-16,23:29:43.000,260,10989274,14085,0,1726529382,12973.129632739998,86.20585464000033,53501.86388328 2024-09-16,23:29:44.000,260,10989261,14405,0,1726529383,12969.815368219999,84.20390172000043,53501.8359348 2024-09-16,23:29:45.000,260,10989254,14045,0,1726529384,12965.995880449998,81.99047489999793,53501.75208936001 2024-09-16,23:29:46.000,260,10989243,13965,0,1726529385,12961.57686108999,79.65721286999906,53501.5215144 2024-09-16,23:29:47.000,260,10989271,14085,0,1726529386,12956.713245269995,77.28870519000338,53501.34683640001 2024-09-16,23:29:48.000,260,10989277,13925,0,1726529387,12951.512813949994,74.89905012000236,53501.02542888 2024-09-16,23:29:49.000,260,10989254,13925,0,1726529388,12946.002512369996,72.54464069999813,53500.63415016 2024-09-16,23:29:50.000,260,10989204,14165,0,1726529389,12940.465265549989,70.19728041000053,53500.082167680004 2024-09-16,23:29:51.000,260,10989250,14045,0,1726529390,12934.95496396999,67.97680445999868,53499.58608216 2024-09-16,23:29:52.000,260,10989203,14085,0,1726529391,12929.768005269994,65.86911459000112,53498.873395919996 2024-09-16,23:29:53.000,260,10989247,14045,0,1726529392,12924.90438945,63.8883090599993,53498.05590288 2024-09-16,23:29:54.000,260,10989287,14205,0,1726529393,12920.539260569996,62.07668265000393,53497.20347424001 2024-09-16,23:29:55.000,260,10989230,14125,0,1726529394,12916.72650910999,60.41308797000238,53496.19732896001 2024-09-16,23:29:56.000,260,10989280,13805,0,1726529395,12913.520025550002,58.90457415000128,53495.1282996 2024-09-16,23:29:57.000,260,10989233,13925,0,1726529396,12910.886128339997,57.48769901999913,53493.996386160004 2024-09-16,23:29:58.000,260,10989240,14085,0,1726529397,12908.777663309993,56.14131518999784,53492.79460152001 2024-09-16,23:29:59.000,260,10989260,13885,0,1726529398,12907.086849499996,54.773783969998476,53491.5648684 2024-09-16,23:30:00.000,260,10989282,13925,0,1726529399,12905.71937857,53.44854753000254,53490.26526408 2024-09-16,23:30:01.000,260,10989260,13885,0,1726529400,12904.61462372999,52.059868919997825,53488.95867264001 2024-09-16,23:30:02.000,260,10989205,14085,0,1726529401,12903.792793909997,50.73463248000189,53487.60317136 2024-09-16,23:30:03.000,260,10989232,13845,0,1726529402,12903.247152799995,49.331855609998456,53486.359464 2024-09-16,23:30:04.000,260,10989221,13765,0,1726529403,12903.024854569994,47.90088222000486,53485.07383392001 2024-09-16,23:30:05.000,260,10989258,14245,0,1726529404,12903.09221766999,46.42761405000056,53483.767242480004 2024-09-16,23:30:06.000,260,10989273,14005,0,1726529405,12903.37514268999,45.038935440003115,53482.53750936001 2024-09-16,23:30:08.000,260,10989250,14085,0,1726529407,12904.47989753,42.5646908100025,53480.18983704001 2024-09-16,23:30:09.000,260,10989258,13885,0,1726529408,12905.180473769993,41.514370440003404,53479.09984632 2024-09-16,23:30:10.000,260,10989227,13885,0,1726529409,12905.827159529996,40.534541369997896,53478.09370104 2024-09-16,23:30:11.000,260,10989247,13965,0,1726529410,12906.386273259988,39.66749838000396,53477.0665944 2024-09-16,23:30:12.000,260,10989206,14085,0,1726529411,12906.985804849995,38.927339729998494,53476.0883976 2024-09-16,23:30:13.000,260,10989215,14085,0,1726529412,12907.693117399998,38.25767238000117,53475.09622656 2024-09-16,23:30:14.000,260,10989232,13965,0,1726529413,12908.636200799992,37.644398069998715,53474.2368108 2024-09-16,23:30:15.000,260,10989268,13965,0,1726529414,12909.815055049992,37.101615060004406,53473.37739504 2024-09-16,23:30:16.000,260,10989233,13925,0,1726529415,12911.384615279989,36.650470740001765,53472.70663152 2024-09-16,23:30:17.000,260,10989224,14045,0,1726529416,12913.210155289991,36.22752294000384,53471.98695816 2024-09-16,23:30:18.000,260,10989259,14165,0,1726529417,12915.20410304999,35.72703470999841,53471.40004008001 2024-09-16,23:30:19.000,260,10989188,13885,0,1726529418,12917.305831769998,35.24769386999833,53470.9528644 2024-09-16,23:30:20.000,260,10989219,14005,0,1726529419,12919.360406319996,34.740156510000816,53470.45677888 2024-09-16,23:30:21.000,260,10989251,14085,0,1726529420,12921.30046359999,34.18327524000051,53470.086461520004 2024-09-16,23:30:22.000,260,10989207,13965,0,1726529421,12923.119267299997,33.753278310003225,53469.64627296001 2024-09-16,23:30:23.000,260,10989215,14245,0,1726529422,12924.870707899994,33.45721485000104,53469.25499424 2024-09-16,23:30:24.000,260,10989260,14045,0,1726529423,12926.763611009992,33.33033050999802,53468.88467688001 2024-09-16,23:30:25.000,260,10989215,14245,0,1726529424,12928.75755876999,33.351477900003374,53468.5073724 2024-09-16,23:30:26.000,260,10989227,13885,0,1726529425,12931.02095893,33.471313109999755,53468.2278876 2024-09-16,23:30:27.000,260,10989211,14125,0,1726529426,12933.547075179995,33.68983614000172,53467.89250584 2024-09-16,23:30:28.000,260,10989219,14085,0,1726529427,12936.20118132,33.99294873000326,53467.64795664 2024-09-16,23:30:29.000,260,10989249,14045,0,1726529428,12939.023695210002,34.29606132000481,53467.34052336 2024-09-16,23:30:30.000,260,10989174,13965,0,1726529429,12942.02808946999,34.66966520999995,53467.186806720005 2024-09-16,23:30:31.000,260,10989225,13925,0,1726529430,12945.241309339988,35.022121710004285,53467.02610296 2024-09-16,23:30:32.000,260,10989233,13765,0,1726529431,12948.697036370002,35.41687299000478,53466.91430904001 2024-09-16,23:30:33.000,260,10989244,13885,0,1726529432,12952.361589009997,35.71998557999905,53466.79552800001 2024-09-16,23:30:34.000,260,10989222,14085,0,1726529433,12956.160867849998,35.98080339000444,53466.71866968 2024-09-16,23:30:35.000,260,10989259,14165,0,1726529434,12960.081400269999,36.241621200002555,53466.634824240005 2024-09-16,23:30:36.000,260,10989250,13805,0,1726529435,12964.08276841,36.481291620002594,53466.62783712001 2024-09-16,23:30:37.000,260,10989231,14045,0,1726529436,12968.010037139997,36.74210943000071,53466.634824240005 2024-09-16,23:30:38.000,260,10989226,13685,0,1726529437,12971.964251109988,36.99587810999947,53466.7605924 2024-09-16,23:30:39.000,260,10989260,13925,0,1726529438,12975.871310909999,37.284892440002295,53466.865399199996 2024-09-16,23:30:40.000,260,10989257,14165,0,1726529439,12979.717743919995,37.651447199998074,53467.019115840005 2024-09-16,23:30:41.000,260,10989248,13925,0,1726529440,12983.557440619996,38.088493260002,53467.319562 2024-09-16,23:30:42.000,260,10989235,13765,0,1726529441,12987.457764109997,38.59603061999951,53467.5990468 2024-09-16,23:30:43.000,260,10989226,13805,0,1726529442,12991.438923319998,39.145862760000455,53467.96237704 2024-09-16,23:30:44.000,260,10989227,13845,0,1726529443,12995.43355514999,39.6956949000014,53468.33269440001 2024-09-16,23:30:45.000,260,10989243,13805,0,1726529444,12999.455132219991,40.238477910002985,53468.66108904 2024-09-16,23:30:46.000,260,10989214,13805,0,1726529445,13003.618171799993,40.73896614000114,53469.09429048001 2024-09-16,23:30:47.000,260,10989240,13925,0,1726529446,13007.902464959996,41.281749150002724,53469.583388880004 2024-09-16,23:30:48.000,260,10989198,13885,0,1726529447,13012.32822063,41.83863042000303,53470.16331984 2024-09-16,23:30:49.000,260,10989257,13965,0,1726529448,13016.814603090002,42.45895386000484,53470.778186400006 2024-09-16,23:30:50.000,260,10989250,13765,0,1726529449,13021.17973196999,43.1568177299996,53471.43497568 2024-09-16,23:30:51.000,260,10989217,14045,0,1726529450,13025.369716789988,43.861730730001,53472.168623280006 2024-09-16,23:30:52.000,260,10989212,14005,0,1726529451,13029.43171171999,44.756970239999646,53472.90925800001 2024-09-16,23:30:53.000,260,10989239,13965,0,1726529452,13033.23099055999,45.666308010004286,53473.73373816 2024-09-16,23:30:54.000,260,10989215,13525,0,1726529453,13036.841652719995,46.63908795000316,53474.565205440005 2024-09-16,23:30:55.000,260,10989263,13885,0,1726529454,13040.22328033999,47.5695731099986,53475.36872424 2024-09-16,23:30:56.000,260,10989220,14085,0,1726529455,13043.503863309998,48.50005827000132,53476.25608848 2024-09-16,23:30:57.000,260,10989206,13925,0,1726529456,13046.62277483999,49.2895608300023,53477.08755576 2024-09-16,23:30:58.000,260,10989217,14285,0,1726529457,13049.728213749993,49.973326439998345,53477.95395864 2024-09-16,23:30:59.000,260,10989208,13765,0,1726529458,13052.752816939996,50.650042920002306,53478.70158048001 2024-09-16,23:31:00.000,260,10989263,13885,0,1726529459,13055.723529649993,51.28446462000284,53479.58894472001 2024-09-16,23:31:01.000,260,10989236,14045,0,1726529460,13058.76160546,51.96118109999952,53480.4902832 2024-09-16,23:31:02.000,260,10989222,13965,0,1726529461,13061.813153889998,52.64494671000284,53481.3986088 2024-09-16,23:31:03.000,260,10989220,14125,0,1726529462,13064.89838387,53.30756493000081,53482.32090864001 2024-09-16,23:31:04.000,260,10989204,13885,0,1726529463,13067.990350159998,53.93493750000198,53483.20827288001 2024-09-16,23:31:05.000,260,10989209,13885,0,1726529464,13071.082316449996,54.57640833000187,53484.13057272 2024-09-16,23:31:06.000,260,10989220,13925,0,1726529465,13073.985666059998,55.20378090000304,53485.08082104001 2024-09-16,23:31:07.000,260,10989239,13845,0,1726529466,13076.72734423,55.866399120001006,53486.05203072 2024-09-16,23:31:08.000,260,10989240,13965,0,1726529467,13079.273669409995,56.43737865000003,53487.08612448001 2024-09-16,23:31:09.000,260,10989231,14125,0,1726529468,13081.68526839,57.03655470000376,53488.08528264 2024-09-16,23:31:10.000,260,10989220,14005,0,1726529469,13084.009295339994,57.69212379000237,53489.06347944 2024-09-16,23:31:11.000,260,10989232,14165,0,1726529470,13086.279431809999,58.375889399998414,53490.0975732 2024-09-16,23:31:12.000,260,10989256,13765,0,1726529471,13088.623667689993,59.052605880002375,53491.13166696 2024-09-16,23:31:13.000,260,10989207,13885,0,1726529472,13091.048739289989,59.644732799999474,53492.20768344 2024-09-16,23:31:14.000,260,10989228,13965,0,1726529473,13093.554646609999,60.13112276999891,53493.33260976 2024-09-16,23:31:15.000,260,10989228,14005,0,1726529474,13096.026872379989,60.57521796000219,53494.49247168001 2024-09-16,23:31:16.000,260,10989188,14125,0,1726529475,13098.59340649,60.87833055000374,53495.70823056 2024-09-16,23:31:17.000,260,10989235,13925,0,1726529476,13101.04542332999,61.06865706000099,53496.9449508 2024-09-16,23:31:18.000,260,10989245,13765,0,1726529477,13103.43007707,61.28013096000359,53498.139748320005 2024-09-16,23:31:19.000,260,10989211,14005,0,1726529478,13105.592432579993,61.540948770001705,53499.45332688001 2024-09-16,23:31:20.000,260,10989228,13605,0,1726529479,13107.579644029996,61.829963100004534,53500.773892560006 2024-09-16,23:31:21.000,260,10989219,14045,0,1726529480,13109.331084629994,62.1471739500048,53502.08747112001 2024-09-16,23:31:22.000,260,10989228,14205,0,1726529481,13111.00168950999,62.4925813200025,53503.36611408 2024-09-16,23:31:23.000,260,10989232,14085,0,1726529482,13112.564513429992,62.78159564999805,53504.70065400001 2024-09-16,23:31:24.000,260,10989223,13845,0,1726529483,13114.093655799988,63.07765911000024,53506.07711664 2024-09-16,23:31:25.000,260,10989238,14165,0,1726529484,13115.488071969994,63.42306647999794,53507.46755352 2024-09-16,23:31:26.000,260,10989266,13925,0,1726529485,13116.646717289994,63.846014280003146,53508.83004192 2024-09-16,23:31:27.000,260,10989185,14125,0,1726529486,13117.630218550003,64.247814690003,53510.262401520005 2024-09-16,23:31:28.000,260,10989231,14005,0,1726529487,13118.445312060001,64.74830292000115,53511.64585128001 2024-09-16,23:31:29.000,260,10989251,13965,0,1726529488,13119.098734129999,65.19944724000379,53513.03628816001 2024-09-16,23:31:30.000,260,10989246,13725,0,1726529489,13119.617429999991,65.62239504000172,53514.39178944 2024-09-16,23:31:31.000,260,10989192,14005,0,1726529490,13120.062026459993,65.96075328000006,53515.78222632 2024-09-16,23:31:32.000,260,10989232,14005,0,1726529491,13120.43252350999,66.22157108999818,53517.13074048001 2024-09-16,23:31:33.000,260,10989212,13885,0,1726529492,13120.78281163,66.37665194999863,53518.4652804 2024-09-16,23:31:34.000,260,10989233,13965,0,1726529493,13120.998373549992,66.38370107999799,53519.77885896 2024-09-16,23:31:35.000,260,10989260,13965,0,1726529494,13121.052264029997,66.24976761000289,53521.0505148 2024-09-16,23:31:36.000,260,10989228,13805,0,1726529495,13121.038791409992,65.96780240999942,53522.32915776001 2024-09-16,23:31:37.000,260,10989202,14165,0,1726529496,13120.890592589996,65.59419852000428,53523.537929520004 2024-09-16,23:31:38.000,260,10989221,13965,0,1726529497,13120.648085429995,65.0866611599995,53524.77464976001 2024-09-16,23:31:39.000,260,10989241,13965,0,1726529498,13120.49988661,64.50158337000175,53525.955473040005 2024-09-16,23:31:40.000,260,10989208,13965,0,1726529499,13120.264115759994,63.846014280003146,53527.0943736 2024-09-16,23:31:41.000,260,10989235,13805,0,1726529500,13119.873409779997,63.211592580002616,53528.205325680006 2024-09-16,23:31:42.000,260,10989250,13805,0,1726529501,13119.388395459995,62.68290782999975,53529.2953164 2024-09-16,23:31:43.000,260,10989191,13965,0,1726529502,13118.862963279993,62.21061611999903,53530.413255600004 2024-09-16,23:31:44.000,260,10989279,13725,0,1726529503,13118.34426741,61.85815962000197,53531.440362240006 2024-09-16,23:31:45.000,260,10989206,13925,0,1726529504,13117.886198329994,61.547997900001064,53532.46746888001 2024-09-16,23:31:46.000,260,10989234,13765,0,1726529505,13117.549382830002,61.35062226000446,53533.58540808 2024-09-16,23:31:47.000,260,10989218,14005,0,1726529506,13117.178885779991,61.125050100003136,53534.626488960006 2024-09-16,23:31:48.000,260,10989267,13605,0,1726529507,13116.828597659995,60.82193751000159,53535.62564712001 2024-09-16,23:31:49.000,260,10989254,13965,0,1726529508,13116.491782159988,60.4271862300011,53536.64576664 2024-09-16,23:31:50.000,260,10989238,13925,0,1726529509,13116.087603560001,60.07472973000404,53537.644924800006 2024-09-16,23:31:51.000,260,10989201,13965,0,1726529510,13115.76426068,59.630634540000756,53538.69299280001 2024-09-16,23:31:52.000,260,10989249,13885,0,1726529511,13115.467863039994,59.30637456000113,53539.71311232 2024-09-16,23:31:53.000,260,10989245,13845,0,1726529512,13115.124311229993,59.07375327000045,53540.67034776 2024-09-16,23:31:54.000,260,10989277,13925,0,1726529513,13114.63929690999,58.86227936999785,53541.63457032 2024-09-16,23:31:55.000,260,10989233,13565,0,1726529514,13114.174491519989,58.66490373000124,53542.57783152001 2024-09-16,23:31:56.000,260,10989258,14125,0,1726529515,13113.521069449991,58.60851068999909,53543.542054080004 2024-09-16,23:31:57.000,260,10989174,13685,0,1726529516,13112.901328929998,58.55211765000422,53544.44339256001 2024-09-16,23:31:58.000,260,10989237,13885,0,1726529517,13112.295061029996,58.474577220003994,53545.37966664001 2024-09-16,23:31:59.000,260,10989219,13565,0,1726529518,13111.682056819998,58.375889399998414,53546.26703088001 2024-09-16,23:32:00.000,260,10989208,13645,0,1726529519,13110.954535339995,58.129169849999016,53547.12644664001 2024-09-16,23:32:01.000,260,10989204,13725,0,1726529520,13110.132705520002,57.91064682000433,53547.902016960004 2024-09-16,23:32:02.000,260,10989238,13885,0,1726529521,13109.317612009989,57.727369439999165,53548.691561520005 2024-09-16,23:32:03.000,260,10989238,13645,0,1726529522,13108.54967267,57.558190319999994,53549.51604168 2024-09-16,23:32:04.000,260,10989210,14205,0,1726529523,13107.754788090002,57.2762251200038,53550.200779440005 2024-09-16,23:32:05.000,260,10989231,13845,0,1726529524,13106.926221959999,57.00835817999905,53550.83660736 2024-09-16,23:32:06.000,260,10989219,13885,0,1726529525,13106.08418320999,56.70524559000478,53551.52833224 2024-09-16,23:32:07.000,260,10989179,13885,0,1726529526,13105.174781360001,56.53606646999833,53552.1781344 2024-09-16,23:32:08.000,260,10989205,14205,0,1726529527,13104.171071169993,56.2611504000015,53552.7720396 2024-09-16,23:32:09.000,260,10989235,13925,0,1726529528,13103.187569909998,56.00738172000274,53553.39389328 2024-09-16,23:32:10.000,260,10989244,13805,0,1726529529,13102.076078759994,55.683121740003116,53553.889978800005 2024-09-16,23:32:11.000,260,10989277,14125,0,1726529530,13101.03195071,55.16148611999961,53554.33016736 2024-09-16,23:32:12.000,260,10989205,13805,0,1726529531,13099.859832769995,54.57640833000187,53554.74240744 2024-09-16,23:32:13.000,260,10989243,13965,0,1726529532,13098.75507793,54.019527060001565,53555.07080208 2024-09-16,23:32:14.000,260,10989267,13845,0,1726529533,13097.67053201999,53.50494057000469,53555.39220960001 2024-09-16,23:32:15.000,260,10989297,14085,0,1726529534,13096.619667660001,52.976255820001825,53555.615797440005 2024-09-16,23:32:16.000,260,10989287,14045,0,1726529535,13095.683320570002,52.518062369999825,53555.90925648 2024-09-16,23:32:17.000,260,10989218,14125,0,1726529536,13094.693082999998,51.940033710001444,53556.10489584 2024-09-16,23:32:18.000,260,10989203,14085,0,1726529537,13093.83757163,51.36200505000306,53556.286560960005 2024-09-16,23:32:19.000,260,10989249,13845,0,1726529538,13093.015741809992,50.882664210002986,53556.44726472001 2024-09-16,23:32:20.000,260,10989215,13885,0,1726529539,13092.261275089993,50.431519890000345,53556.47521320001 2024-09-16,23:32:21.000,260,10989229,14085,0,1726529540,13091.506808369995,50.079063390003284,53556.503161680004 2024-09-16,23:32:22.000,260,10989255,13805,0,1726529541,13090.705187480002,49.571526029998495,53556.5101488 2024-09-16,23:32:23.000,260,10989248,13845,0,1726529542,13089.923775519994,49.06398867000098,53556.54508440001 2024-09-16,23:32:24.000,260,10989212,14005,0,1726529543,13089.229935589996,48.401370450003014,53556.524123040006 2024-09-16,23:32:25.000,260,10989222,13845,0,1726529544,13088.448523630002,47.759899620003125,53556.48918744 2024-09-16,23:32:26.000,260,10989240,14045,0,1726529545,13087.75468369999,47.019740969997656,53556.37739352001 2024-09-16,23:32:27.000,260,10989239,13885,0,1726529546,13087.013689599997,46.27958231999946,53556.32149656 2024-09-16,23:32:28.000,260,10989237,14005,0,1726529547,13086.259222879999,45.56057105999935,53556.18175416001 2024-09-16,23:32:29.000,260,10989238,13845,0,1726529548,13085.48454723,44.85565805999795,53556.00707616 2024-09-16,23:32:30.000,260,10989263,14085,0,1726529549,13084.655981099997,44.14369593000447,53555.832398160004 2024-09-16,23:32:31.000,260,10989266,13885,0,1726529550,13083.948668549994,43.43878293000307,53555.664707280004 2024-09-16,23:32:32.000,260,10989237,13965,0,1726529551,13083.241355999991,42.75501731999975,53555.47605504 2024-09-16,23:32:33.000,260,10989251,13845,0,1726529552,13082.466680349993,42.16993953000201,53555.21054448 2024-09-16,23:32:34.000,260,10989244,14085,0,1726529553,13081.692004699995,41.62010739000107,53555.02189224 2024-09-16,23:32:35.000,260,10989248,14045,0,1726529554,13080.937537979997,41.08437350999884,53554.75638168 2024-09-16,23:32:36.000,260,10989256,13925,0,1726529555,13080.223489119999,40.56273789000261,53554.490871120004 2024-09-16,23:32:37.000,260,10989217,13965,0,1726529556,13079.590275980001,40.012905750001664,53554.19042496 2024-09-16,23:32:38.000,260,10989261,14045,0,1726529557,13079.017689629989,39.540614040000946,53553.889978800005 2024-09-16,23:32:39.000,260,10989228,14125,0,1726529558,13078.350794940001,39.21635406000132,53553.52664856001 2024-09-16,23:32:40.000,260,10989270,13925,0,1726529559,13077.670427629993,38.9907819,53553.24017664001 2024-09-16,23:32:41.000,260,10989240,14165,0,1726529560,13076.96311507999,38.75111147999996,53552.911782 2024-09-16,23:32:42.000,260,10989249,14125,0,1726529561,13076.276011460002,38.4339006299997,53552.60434872 2024-09-16,23:32:43.000,260,10989252,14165,0,1726529562,13075.71016142,38.18013195000094,53552.19210864 2024-09-16,23:32:44.000,260,10989247,14005,0,1726529563,13075.151047689993,37.77833154000109,53551.81480416 2024-09-16,23:32:45.000,260,10989301,13725,0,1726529564,13074.679505989996,37.41882591000467,53551.40256408 2024-09-16,23:32:46.000,260,10989222,13965,0,1726529565,13074.248382149999,36.98177985000075,53550.92743992 2024-09-16,23:32:47.000,260,10989216,14165,0,1726529566,13073.931775579993,36.49538988000131,53550.50821272001 2024-09-16,23:32:48.000,260,10989256,13885,0,1726529567,13073.675795800002,36.03014729999995,53550.0470628 2024-09-16,23:32:49.000,260,10989236,13805,0,1726529568,13073.466970189991,35.564904719998594,53549.53700304 2024-09-16,23:32:50.000,260,10989236,14045,0,1726529569,13073.338980299995,35.1842517000041,53549.13873720001 2024-09-16,23:32:51.000,260,10989216,13845,0,1726529570,13073.30529874999,34.7260582500021,53548.56579336001 2024-09-16,23:32:52.000,260,10989247,13885,0,1726529571,13073.32550767999,34.30311045000417,53548.09765632 2024-09-16,23:32:53.000,260,10989237,13965,0,1726529572,13073.43328864,33.873113519999606,53547.685416240005 2024-09-16,23:32:54.000,260,10989221,14085,0,1726529573,13073.514124360001,33.38672355000017,53547.147408 2024-09-16,23:32:55.000,260,10989214,14005,0,1726529574,13073.729686279992,32.82279315000051,53546.609399760004 2024-09-16,23:32:56.000,260,10989239,13845,0,1726529575,13073.992402369993,32.15312580000318,53546.11331424 2024-09-16,23:32:57.000,260,10989251,14045,0,1726529576,13074.187755359999,31.53985149000073,53545.624215840005 2024-09-16,23:32:58.000,260,10989256,13925,0,1726529577,13074.28206369999,30.975921090001066,53545.051272000004 2024-09-16,23:32:59.000,260,10989246,13965,0,1726529578,13074.356163109995,30.4472363399982,53544.618070560005 2024-09-16,23:33:00.000,260,10989253,14045,0,1726529579,13074.38984466,29.96789549999812,53544.05910096001 2024-09-16,23:33:01.000,260,10989229,14085,0,1726529580,13074.436998829995,29.594291610002983,53543.55602832001 2024-09-16,23:33:02.000,260,10989267,14045,0,1726529581,13074.57172503,29.291179020001437,53543.11583976 2024-09-16,23:33:03.000,260,10989234,14085,0,1726529582,13074.746869089991,29.002164689998608,53542.605780000005 2024-09-16,23:33:04.000,260,10989231,13805,0,1726529583,13074.996112560002,28.670855579999625,53542.151617200005 2024-09-16,23:33:05.000,260,10989211,13845,0,1726529584,13075.285773889998,28.33954647000064,53541.74636424 2024-09-16,23:33:06.000,260,10989230,13965,0,1726529585,13075.58217152999,28.071679530003166,53541.32713704001 2024-09-16,23:33:07.000,260,10989253,14125,0,1726529586,13075.81120607,27.796763459999056,53540.98476816 2024-09-16,23:33:08.000,260,10989206,13805,0,1726529587,13076.067185849992,27.620535210000526,53540.62143792 2024-09-16,23:33:09.000,260,10989264,13965,0,1726529588,13076.262538839997,27.465454350000073,53540.28605616 2024-09-16,23:33:10.000,260,10989250,14285,0,1726529589,13076.437682899988,27.31037348999962,53539.98561000001 2024-09-16,23:33:11.000,260,10989250,14245,0,1726529590,13076.72734423,27.09185045999766,53539.65022824001 2024-09-16,23:33:12.000,260,10989242,14005,0,1726529591,13077.064159729991,26.88742569000169,53539.349782080004 2024-09-16,23:33:13.000,260,10989225,14045,0,1726529592,13077.367293679992,26.647755270001653,53539.06331016 2024-09-16,23:33:14.000,260,10989192,14085,0,1726529593,13077.710845489994,26.513821799999278,53538.76985112001 2024-09-16,23:33:15.000,260,10989234,14005,0,1726529594,13078.00724313,26.44333049999841,53538.630108720005 2024-09-16,23:33:16.000,260,10989233,13885,0,1726529595,13078.424894349992,26.44333049999841,53538.45543072001 2024-09-16,23:33:17.000,260,10989268,14205,0,1726529596,13078.829072949993,26.45037962999777,53538.25979136 2024-09-16,23:33:18.000,260,10989252,13845,0,1726529597,13079.19956999999,26.45037962999777,53538.15498456 2024-09-16,23:33:19.000,260,10989228,14045,0,1726529598,13079.4690224,26.471527020003123,53538.05017776001 2024-09-16,23:33:20.000,260,10989254,14205,0,1726529599,13079.677848009997,26.570214840001427,53537.959345200004 2024-09-16,23:33:21.000,260,10989276,14085,0,1726529600,13079.832783140002,26.640706140002294,53537.90344824001 2024-09-16,23:33:22.000,260,10989240,14045,0,1726529601,13079.974245650003,26.704148310003802,53537.79864144 2024-09-16,23:33:23.000,260,10989254,14085,0,1726529602,13080.034872439988,26.802836130002106,53537.68684752001 2024-09-16,23:33:24.000,260,10989210,13925,0,1726529603,13080.129180779993,26.831032649999543,53537.58204072 2024-09-16,23:33:25.000,260,10989264,14085,0,1726529604,13080.156126019989,26.88742569000169,53537.47024680001 2024-09-16,23:33:26.000,260,10989212,13725,0,1726529605,13080.149389709994,26.993162639999355,53537.31653016 2024-09-16,23:33:27.000,260,10989236,14045,0,1726529606,13080.142653399998,27.056604810000863,53537.18377488001 2024-09-16,23:33:28.000,260,10989236,14085,0,1726529607,13080.095499229988,27.14119437000045,53537.01608400001 2024-09-16,23:33:29.000,260,10989221,13885,0,1726529608,13080.102235539998,27.239882189998752,53536.91826432 2024-09-16,23:33:30.000,260,10989223,14045,0,1726529609,13079.987718269993,27.289226100001542,53536.785509040004 2024-09-16,23:33:31.000,260,10989232,13965,0,1726529610,13079.879937309997,27.380864790000487,53536.67371512 2024-09-16,23:33:32.000,260,10989228,13965,0,1726529611,13079.684584319992,27.373815660001128,53536.51301136001 2024-09-16,23:33:33.000,260,10989261,14005,0,1726529612,13079.495967639996,27.423159570003918,53536.33833336 2024-09-16,23:33:34.000,260,10989300,14205,0,1726529613,13079.28040571999,27.373815660001128,53536.233526560005 2024-09-16,23:33:35.000,260,10989207,14125,0,1726529614,13079.09852534999,27.31037348999962,53536.12173264 2024-09-16,23:33:36.000,260,10989273,14205,0,1726529615,13078.984008079999,27.261029580004106,53536.05884856001 2024-09-16,23:33:37.000,260,10989221,13885,0,1726529616,13078.876227119988,27.239882189998752,53535.90513192 2024-09-16,23:33:38.000,260,10989251,13765,0,1726529617,13078.795391399988,27.24693131999811,53535.81429936 2024-09-16,23:33:39.000,260,10989238,13965,0,1726529618,13078.647192579992,27.35971740000241,53535.75141528001 2024-09-16,23:33:40.000,260,10989252,13965,0,1726529619,13078.532675310002,27.423159570003918,53535.63962136 2024-09-16,23:33:41.000,260,10989257,14085,0,1726529620,13078.371003870001,27.472503479999432,53535.57673728 2024-09-16,23:33:42.000,260,10989244,14085,0,1726529621,13078.16891457,27.5429947800003,53535.48590472001 2024-09-16,23:33:43.000,260,10989202,13965,0,1726529622,13077.92640741,27.55004390999966,53535.41603352001 2024-09-16,23:33:44.000,260,10989236,14045,0,1726529623,13077.690636559993,27.641682599998603,53535.3741108 2024-09-16,23:33:45.000,260,10989223,13805,0,1726529624,13077.502019879998,27.71217389999947,53535.31122672 2024-09-16,23:33:46.000,260,10989252,14045,0,1726529625,13077.367293679992,27.867254759999923,53535.26231688 2024-09-16,23:33:47.000,260,10989210,14205,0,1726529626,13077.266249029992,28.015286490001017,53535.26930400001 2024-09-16,23:33:48.000,260,10989244,13965,0,1726529627,13077.171940690001,28.198563869998907,53535.24135552 2024-09-16,23:33:49.000,260,10989218,14085,0,1726529628,13077.118050209996,28.41003777000151,53535.227381280005 2024-09-16,23:33:50.000,260,10989277,14085,0,1726529629,13077.118050209996,28.57921689000068,53535.31122672 2024-09-16,23:33:51.000,260,10989253,13725,0,1726529630,13077.185413309991,28.74839600999985,53535.18545856 2024-09-16,23:33:52.000,260,10989214,13965,0,1726529631,13077.144995449991,28.889378610001586,53535.3042396 2024-09-16,23:33:53.000,260,10989253,14045,0,1726529632,13077.158468069996,29.016262950004602,53535.227381280005 2024-09-16,23:33:54.000,260,10989237,13845,0,1726529633,13077.165204379991,29.121999900002265,53535.2343684 2024-09-16,23:33:55.000,260,10989239,14085,0,1726529634,13077.212358550001,29.17134380999778,53535.31821384001 2024-09-16,23:33:56.000,260,10989188,13885,0,1726529635,13077.259512719997,29.150196419999702,53535.395072160005 2024-09-16,23:33:57.000,260,10989246,14125,0,1726529636,13077.225831169992,29.072655989999475,53535.56975016 2024-09-16,23:33:58.000,260,10989254,14085,0,1726529637,13077.192149620001,29.016262950004602,53535.6885312 2024-09-16,23:33:59.000,260,10989242,14045,0,1726529638,13077.178676999996,28.917575129999022,53535.59071152 2024-09-16,23:34:00.000,260,10989210,14205,0,1726529639,13077.13152283,28.790690790003282,53535.779363760004 2024-09-16,23:34:01.000,260,10989279,14085,0,1726529640,13077.138259139996,28.600364279998757,53535.82128648001 2024-09-16,23:34:02.000,260,10989220,13925,0,1726529641,13077.077632349996,28.39593951000279,53535.9330804 2024-09-16,23:34:03.000,260,10989260,13845,0,1726529642,13076.94964246,28.283153429998492,53535.92609328 2024-09-16,23:34:04.000,260,10989235,14085,0,1726529643,13076.794707329995,28.2126621300049,53536.05884856001 2024-09-16,23:34:05.000,260,10989209,14045,0,1726529644,13076.68019005999,28.156269090002752,53536.14968112 2024-09-16,23:34:06.000,260,10989246,14125,0,1726529645,13076.592618029994,28.142170830004034,53536.21955232 2024-09-16,23:34:07.000,260,10989214,14085,0,1726529646,13076.437682899988,28.191514739999548,53536.26846216 2024-09-16,23:34:08.000,260,10989212,13885,0,1726529647,13076.329901939993,28.311349950003205,53536.42217880001 2024-09-16,23:34:09.000,260,10989210,14005,0,1726529648,13076.302956699998,28.3465956,53536.51301136001 2024-09-16,23:34:10.000,260,10989261,13885,0,1726529649,13076.255802530002,28.473479940003017,53536.57589544 2024-09-16,23:34:11.000,260,10989262,14085,0,1726529650,13076.215384670002,28.649708190001547,53536.974161280006 2024-09-16,23:34:12.000,260,10989259,14165,0,1726529651,13076.208648359992,28.706101230003696,53536.9811484 2024-09-16,23:34:13.000,260,10989243,13965,0,1726529652,13076.222120979997,28.706101230003696,53536.84839312001 2024-09-16,23:34:14.000,260,10989248,14005,0,1726529653,13076.188439429992,28.706101230003696,53536.86935448 2024-09-16,23:34:15.000,260,10989250,14045,0,1726529654,13076.154757880002,28.706101230003696,53536.953199920004 2024-09-16,23:34:16.000,260,10989285,13885,0,1726529655,13076.201912049997,28.734297750001133,53536.99512264001 2024-09-16,23:34:17.000,260,10989237,14085,0,1726529656,13076.114340020002,28.720199490002415,53537.11390368001 2024-09-16,23:34:18.000,260,10989268,13725,0,1726529657,13076.073922160002,28.706101230003696,53537.2256976 2024-09-16,23:34:19.000,260,10989270,14405,0,1726529658,13076.033504300001,28.720199490002415,53537.35146576001 2024-09-16,23:34:20.000,260,10989251,13925,0,1726529659,13076.094131090002,28.670855579999625,53537.2955688 2024-09-16,23:34:21.000,260,10989224,14045,0,1726529660,13076.100867399997,28.656757320000906,53537.42133696 2024-09-16,23:34:22.000,260,10989257,14245,0,1726529661,13076.087394779992,28.56511863000196,53537.49120816 2024-09-16,23:34:23.000,260,10989261,14165,0,1726529662,13076.040240609997,28.515774719999172,53537.540118 2024-09-16,23:34:24.000,260,10989249,14045,0,1726529663,13075.959404889996,28.466430810003658,53537.59601496001 2024-09-16,23:34:25.000,260,10989259,14085,0,1726529664,13075.885305479991,28.41003777000151,53537.63095056 2024-09-16,23:34:26.000,260,10989242,14045,0,1726529665,13075.80446975999,28.325448210001923,53537.72178312 2024-09-16,23:34:27.000,260,10989239,14085,0,1726529666,13075.68321617999,28.247907780001697,53537.82658992 2024-09-16,23:34:28.000,260,10989241,14005,0,1726529667,13075.56196259999,28.092826920001244,53537.98729368 2024-09-16,23:34:29.000,260,10989214,14005,0,1726529668,13075.386818539999,27.93069693000143,53537.980306560006 2024-09-16,23:34:30.000,260,10989258,14045,0,1726529669,13075.191465549993,27.796763459999056,53538.16197168 2024-09-16,23:34:31.000,260,10989241,14045,0,1726529670,13075.036530420002,27.613486080001167,53538.25280424 2024-09-16,23:34:32.000,260,10989242,13845,0,1726529671,13074.814232190001,27.430208700003277,53538.32966256 2024-09-16,23:34:33.000,260,10989264,14045,0,1726529672,13074.63235182,27.211685670001316,53538.39254664 2024-09-16,23:34:34.000,260,10989221,13885,0,1726529673,13074.38310834999,26.979064380000636,53538.462417840004 2024-09-16,23:34:35.000,260,10989268,14165,0,1726529674,13074.140601189989,26.84513090999826,53538.54626328 2024-09-16,23:34:36.000,260,10989187,14005,0,1726529675,13073.911566649993,26.612509620004857,53538.54626328 2024-09-16,23:34:37.000,260,10989211,14205,0,1726529676,13073.689268419992,26.429232239999692,53538.532289040006 2024-09-16,23:34:38.000,260,10989228,14085,0,1726529677,13073.419816019996,26.30234790000395,53538.56023752 2024-09-16,23:34:39.000,260,10989256,13925,0,1726529678,13073.237935649995,26.21070920999773,53538.630108720005 2024-09-16,23:34:40.000,260,10989275,14045,0,1726529679,13073.08300051999,26.069726610003272,53538.6580572 2024-09-16,23:34:41.000,260,10989225,14085,0,1726529680,13072.941538009989,25.963989659998333,53538.64408296001 2024-09-16,23:34:42.000,260,10989232,14005,0,1726529681,13072.827020739998,25.87235096999939,53538.679018560004 2024-09-16,23:34:43.000,260,10989207,13925,0,1726529682,13072.699030850003,25.80890879999788,53538.62312160001 2024-09-16,23:34:44.000,260,10989199,13845,0,1726529683,13072.624931439997,25.731368369997654,53538.64408296001 2024-09-16,23:34:45.000,260,10989255,14085,0,1726529684,13072.584513579997,25.653827940004703,53538.59517312 2024-09-16,23:34:46.000,260,10989249,13805,0,1726529685,13072.517150480002,25.519894470002328,53538.60914736 2024-09-16,23:34:47.000,260,10989225,13805,0,1726529686,13072.449787379992,25.46350143000018,53538.532289040006 2024-09-16,23:34:48.000,260,10989227,13925,0,1726529687,13072.382424279996,25.40005925999867,53538.47639208001 2024-09-16,23:34:49.000,260,10989230,13725,0,1726529688,13072.315061180001,25.322518829998444,53538.42049512 2024-09-16,23:34:50.000,260,10989241,14125,0,1726529689,13072.281379629996,25.26612579000357,53538.3785724 2024-09-16,23:34:51.000,260,10989233,13925,0,1726529690,13072.261170699996,25.26612579000357,53538.364598160006 2024-09-16,23:34:52.000,260,10989246,13765,0,1726529691,13072.12644449999,25.336617090004438,53538.35761104001 2024-09-16,23:34:53.000,260,10989232,13885,0,1726529692,13071.9917183,25.526943600001687,53538.61613448 2024-09-16,23:34:54.000,260,10989261,13885,0,1726529693,13071.836783169994,25.533992730001046,53538.50434056001 2024-09-16,23:34:55.000,260,10989254,14085,0,1726529694,13071.708793279999,25.40005925999867,53538.147997440006 2024-09-16,23:34:56.000,260,10989251,13925,0,1726529695,13071.526912909998,25.287273180001648,53537.94537096 2024-09-16,23:34:57.000,260,10989230,13845,0,1726529696,13071.338296230002,25.294322310001007,53537.85453840001 2024-09-16,23:34:58.000,260,10989233,14005,0,1726529697,13071.129470619991,25.26612579000357,53537.82658992 2024-09-16,23:34:59.000,260,10989235,14045,0,1726529698,13070.920645009995,25.294322310001007,53537.575053600005 2024-09-16,23:35:00.000,260,10989241,14245,0,1726529699,13070.7118194,25.357764480002515,53537.58204072 2024-09-16,23:35:01.000,260,10989263,14085,0,1726529700,13070.496257479994,25.428255780003383,53537.477233920006 2024-09-16,23:35:02.000,260,10989260,13965,0,1726529701,13070.361531279988,25.428255780003383,53537.38640136 2024-09-16,23:35:03.000,260,10989257,14045,0,1726529702,13070.253750319993,25.371862740001234,53537.37242712 2024-09-16,23:35:04.000,260,10989239,13925,0,1726529703,13070.172914599993,25.26612579000357,53537.21871048 2024-09-16,23:35:05.000,260,10989266,13845,0,1726529704,13070.098815190002,25.20973275000142,53537.141852160006 2024-09-16,23:35:06.000,260,10989221,13925,0,1726529705,13069.977561610001,25.146290579999913,53537.141852160006 2024-09-16,23:35:07.000,260,10989174,14125,0,1726529706,13069.896725890001,25.10399580000376,53537.05800672 2024-09-16,23:35:08.000,260,10989242,14005,0,1726529707,13069.70810920999,24.99120971999946,53536.99512264001 2024-09-16,23:35:09.000,260,10989222,14045,0,1726529708,13069.519492529995,24.850227119997726,53536.9811484 2024-09-16,23:35:10.000,260,10989220,13725,0,1726529709,13069.263512749989,24.681047999998555,53536.92525144001 2024-09-16,23:35:11.000,260,10989269,13845,0,1726529710,13068.994060349993,24.490721490001306,53536.93922568 2024-09-16,23:35:12.000,260,10989224,13885,0,1726529711,13068.690926399991,24.265149329999986,53536.87634160001 2024-09-16,23:35:13.000,260,10989239,14005,0,1726529712,13068.239593629994,24.025478909999947,53536.806470400006 2024-09-16,23:35:14.000,260,10989265,13605,0,1726529713,13067.828678719998,23.81400501000462,53536.67371512 2024-09-16,23:35:15.000,260,10989235,13925,0,1726529714,13067.390818569991,23.560236329998588,53536.68070224001 2024-09-16,23:35:16.000,260,10989185,14045,0,1726529715,13066.99337628,23.31351677999919,53536.56192120001 2024-09-16,23:35:17.000,260,10989217,13885,0,1726529716,13066.461207790002,23.094993750004505,53536.41519168 2024-09-16,23:35:18.000,260,10989225,14005,0,1726529717,13066.083974429996,22.925814629998058,53536.317372 2024-09-16,23:35:19.000,260,10989213,13925,0,1726529718,13065.693268449999,22.84827419999783,53536.135706880006 2024-09-16,23:35:20.000,260,10989244,13845,0,1726529719,13065.349716639997,22.763684639998246,53535.98199024 2024-09-16,23:35:21.000,260,10989285,13925,0,1726529720,13065.060055310001,22.73548812000081,53535.849234960006 2024-09-16,23:35:22.000,260,10989224,13765,0,1726529721,13064.844493389995,22.693193340004655,53535.69551832 2024-09-16,23:35:23.000,260,10989270,13925,0,1726529722,13064.682821949995,22.629751170003146,53535.45096912 2024-09-16,23:35:24.000,260,10989229,14085,0,1726529723,13064.55483206,22.51696508999885,53535.297252480006 2024-09-16,23:35:25.000,260,10989250,13845,0,1726529724,13064.46726002999,22.390080750003108,53535.094626 2024-09-16,23:35:26.000,260,10989235,13925,0,1726529725,13064.379687999994,22.256147280000732,53534.919948 2024-09-16,23:35:27.000,260,10989290,13885,0,1726529726,13064.265170729988,22.15041033000307,53534.66142456 2024-09-16,23:35:28.000,260,10989236,13805,0,1726529727,13064.271907039998,22.04467337999813,53534.507707920005 2024-09-16,23:35:29.000,260,10989244,14125,0,1726529728,13064.244961799988,21.931887300001108,53534.31206856001 2024-09-16,23:35:30.000,260,10989281,13925,0,1726529729,13064.137180839993,21.8684451299996,53534.13739056 2024-09-16,23:35:31.000,260,10989239,13885,0,1726529730,13064.056345119992,21.762708180001937,53533.885854240005 2024-09-16,23:35:32.000,260,10989251,13925,0,1726529731,13063.813837959991,21.67811862000235,53533.697202 2024-09-16,23:35:33.000,260,10989266,13885,0,1726529732,13063.47702246,21.558283409998694,53533.52252400001 2024-09-16,23:35:34.000,260,10989263,13925,0,1726529733,13063.113261719998,21.438448200002313,53533.382781600005 2024-09-16,23:35:35.000,260,10989283,13885,0,1726529734,13062.661928950001,21.311563859999296,53533.229064959996 2024-09-16,23:35:36.000,260,10989248,13765,0,1726529735,13062.23080510999,21.262219950003782,53533.12425816 2024-09-16,23:35:37.000,260,10989259,13925,0,1726529736,13061.678427689993,21.10008996000397,53532.9635544 2024-09-16,23:35:38.000,260,10989213,13885,0,1726529737,13061.24056754,21.078942569998617,53532.7190052 2024-09-16,23:35:39.000,260,10989214,13965,0,1726529738,13060.84986155999,21.022549530003744,53532.593237040004 2024-09-16,23:35:40.000,260,10989237,13965,0,1726529739,13060.553463919998,21.05074605000118,53532.41157192 2024-09-16,23:35:41.000,260,10989271,13725,0,1726529740,13060.351374619997,21.191728650002915,53532.30676512 2024-09-16,23:35:42.000,260,10989254,13765,0,1726529741,13060.236857349992,21.367956900001445,53532.23689392 2024-09-16,23:35:43.000,260,10989221,14125,0,1726529742,13060.189703179996,21.671069490002992,53532.09715152 2024-09-16,23:35:44.000,260,10989209,14045,0,1726529743,13060.169494249996,22.04467337999813,53531.922473520004 2024-09-16,23:35:45.000,260,10989286,13845,0,1726529744,13060.223384730001,22.49581770000077,53531.85958944 2024-09-16,23:35:46.000,260,10989267,14005,0,1726529745,13060.324429380002,22.932863760004693,53531.80369248 2024-09-16,23:35:47.000,260,10989206,13685,0,1726529746,13060.472628199997,23.36990982000134,53531.7408084 2024-09-16,23:35:48.000,260,10989241,13565,0,1726529747,13060.674717499998,23.799906749998627,53531.719847039996 2024-09-16,23:35:49.000,260,10989230,13645,0,1726529748,13060.876806799999,24.23695281000255,53531.67792432001 2024-09-16,23:35:50.000,260,10989276,13765,0,1726529749,13061.05195085999,24.63170409000304,53531.62202736 2024-09-16,23:35:51.000,260,10989253,14205,0,1726529750,13061.19341336999,24.977111460000742,53531.60106600001 2024-09-16,23:35:52.000,260,10989211,13885,0,1726529751,13061.361821120001,25.174487100004626,53531.5661304 2024-09-16,23:35:53.000,260,10989243,13885,0,1726529752,13061.469602079997,25.27317492000293,53531.60106600001 2024-09-16,23:35:54.000,260,10989251,13845,0,1726529753,13061.536965179992,25.26612579000357,53531.62202736 2024-09-16,23:35:55.000,260,10989214,13805,0,1726529754,13061.442656840001,25.188585360003344,53531.54516904 2024-09-16,23:35:56.000,260,10989279,13845,0,1726529755,13061.287721709996,25.04055363000225,53531.55914328001 2024-09-16,23:35:57.000,260,10989273,13765,0,1726529756,13061.065423479995,24.87137451000308,53531.52420768 2024-09-16,23:35:58.000,260,10989263,13925,0,1726529757,13060.82965262999,24.6387532200024,53531.46132360001 2024-09-16,23:35:59.000,260,10989219,14045,0,1726529758,13060.472628199997,24.392033670003002,53531.370491040005 2024-09-16,23:36:00.000,260,10989291,14085,0,1726529759,13060.108867459996,24.117117599998892,53531.30061984 2024-09-16,23:36:01.000,260,10989233,13565,0,1726529760,13059.75184302999,23.856299790000776,53531.202800160005 2024-09-16,23:36:02.000,260,10989229,14005,0,1726529761,13059.394818599998,23.680071540002245,53531.13292896 2024-09-16,23:36:03.000,260,10989232,14085,0,1726529762,13059.071475719997,23.658924150004168,53531.00716080001 2024-09-16,23:36:04.000,260,10989236,14005,0,1726529763,13058.83570486999,23.71531718999904,53530.867418400005 2024-09-16,23:36:05.000,260,10989243,13965,0,1726529764,13058.65382449999,23.905643700003566,53530.68575328 2024-09-16,23:36:06.000,260,10989248,14085,0,1726529765,13058.525834609994,24.05367543000466,53530.61588208 2024-09-16,23:36:07.000,260,10989239,13725,0,1726529766,13058.458471509999,24.279247589998704,53530.40626848001 2024-09-16,23:36:08.000,260,10989257,13925,0,1726529767,13058.424789959994,24.511868879999383,53530.2735132 2024-09-16,23:36:09.000,260,10989267,13845,0,1726529768,13058.525834609994,24.75858842999878,53530.09184808001 2024-09-16,23:36:10.000,260,10989281,13845,0,1726529769,13058.707714979995,25.05465189000097,53529.98704128 2024-09-16,23:36:11.000,260,10989269,13965,0,1726529770,13058.970431069996,25.25907666000421,53529.812363280005 2024-09-16,23:36:12.000,260,10989268,13885,0,1726529771,13059.293773949998,25.40710838999803,53529.742492080004 2024-09-16,23:36:13.000,260,10989268,13805,0,1726529772,13059.684479929994,25.590385770003195,53529.61672392001 2024-09-16,23:36:14.000,260,10989225,14005,0,1726529773,13060.10213115,25.80890879999788,53529.53986560001 2024-09-16,23:36:15.000,260,10989238,13885,0,1726529774,13060.735344289998,25.928744010001537,53529.44903304001 2024-09-16,23:36:16.000,260,10989242,13805,0,1726529775,13061.368557429996,26.04153008999856,53529.40012320001 2024-09-16,23:36:17.000,260,10989276,14005,0,1726529776,13062.075869979999,26.055628350004554,53529.2953164 2024-09-16,23:36:18.000,260,10989264,14205,0,1726529777,13062.709083119997,26.08382487000199,53529.2953164 2024-09-16,23:36:19.000,260,10989245,14085,0,1726529778,13063.32882363999,26.055628350004554,53529.19749672 2024-09-16,23:36:20.000,260,10989220,13925,0,1726529779,13063.827310579996,26.09087400000135,53529.51191712 2024-09-16,23:36:21.000,260,10989257,13725,0,1726529780,13064.265170729988,26.104972260000068,53529.49095576 2024-09-16,23:36:22.000,260,10989259,14125,0,1726529781,13064.63566778,26.119070519998786,53529.50493 2024-09-16,23:36:23.000,260,10989278,14045,0,1726529782,13064.932065419991,26.112021389999427,53529.407110320004 2024-09-16,23:36:24.000,260,10989311,14245,0,1726529783,13065.161099960002,26.112021389999427,53529.33025200001 2024-09-16,23:36:25.000,260,10989233,14125,0,1726529784,13065.390134499998,26.217758340004366,53529.37217472001 2024-09-16,23:36:26.000,260,10989209,14205,0,1726529785,13065.605696419989,26.281200509998598,53529.3651876 2024-09-16,23:36:27.000,260,10989265,13965,0,1726529786,13065.7943131,26.43628136999905,53529.40012320001 2024-09-16,23:36:28.000,260,10989263,13925,0,1726529787,13065.94924822999,26.605460489998222,53529.40012320001 2024-09-16,23:36:29.000,260,10989254,14005,0,1726529788,13066.151337529991,26.78168874000403,53529.407110320004 2024-09-16,23:36:30.000,260,10989234,14085,0,1726529789,13066.400581000002,26.986113509999996,53529.35121336001 2024-09-16,23:36:31.000,260,10989250,14245,0,1726529790,13066.568988749998,27.211685670001316,53529.4350588 2024-09-16,23:36:32.000,260,10989227,13965,0,1726529791,13066.798023289994,27.437257830002636,53529.44903304001 2024-09-16,23:36:33.000,260,10989279,13885,0,1726529792,13067.020321519994,27.71922302999883,53529.44903304001 2024-09-16,23:36:34.000,260,10989251,14205,0,1726529793,13067.25609237,27.98004084000422,53529.476981520005 2024-09-16,23:36:35.000,260,10989219,13965,0,1726529794,13067.491863219992,28.2126621300049,53529.33723912 2024-09-16,23:36:36.000,260,10989283,13885,0,1726529795,13067.741106690002,28.487578200001735,53529.428071680006 2024-09-16,23:36:37.000,260,10989289,14005,0,1726529796,13068.024031709989,28.727248620001774,53529.38614896 2024-09-16,23:36:38.000,260,10989238,14005,0,1726529797,13068.381056139995,28.945771650003735,53529.2953164 2024-09-16,23:36:39.000,260,10989245,13925,0,1726529798,13068.738080570001,29.121999900002265,53529.31627776 2024-09-16,23:36:40.000,260,10989297,13885,0,1726529799,13069.088368689998,29.284129890002077,53529.24640656 2024-09-16,23:36:41.000,260,10989200,13885,0,1726529800,13069.438656809994,29.40396509999846,53529.19749672 2024-09-16,23:36:42.000,260,10989283,13925,0,1726529801,13069.822626479996,29.544947700000193,53529.18352248001 2024-09-16,23:36:43.000,260,10989259,13965,0,1726529802,13070.240277700002,29.62953725999978,53529.08570280001 2024-09-16,23:36:44.000,260,10989292,13725,0,1726529803,13070.73202833,29.80576550999831,53529.09967704 2024-09-16,23:36:45.000,260,10989255,13765,0,1726529804,13071.217042650002,29.932649850001326,53528.973908880005 2024-09-16,23:36:46.000,260,10989301,13845,0,1726529805,13071.681848039989,30.08773071000178,53528.980896 2024-09-16,23:36:47.000,260,10989223,13885,0,1726529806,13072.220752839996,30.2005167899988,53528.96692176001 2024-09-16,23:36:48.000,260,10989272,13765,0,1726529807,13072.752921329993,30.24986070000159,53528.88307632 2024-09-16,23:36:49.000,260,10989292,14085,0,1726529808,13073.35245292,30.24986070000159,53528.904037680004 2024-09-16,23:36:50.000,260,10989271,14125,0,1726529809,13073.999138679988,30.20756591999816,53528.855127840005 2024-09-16,23:36:51.000,260,10989259,14085,0,1726529810,13074.54477978999,30.13707462000457,53528.904037680004 2024-09-16,23:36:52.000,260,10989292,14005,0,1726529811,13075.070211969993,30.01723941000091,53528.86211496 2024-09-16,23:36:53.000,260,10989337,13845,0,1726529812,13075.64279831999,29.946748110000044,53528.89705056001 2024-09-16,23:36:54.000,260,10989292,13885,0,1726529813,13076.181703119997,29.80576550999831,53528.87608920001 2024-09-16,23:36:55.000,260,10989288,13925,0,1726529814,13076.633035889994,29.721175949998724,53528.973908880005 2024-09-16,23:36:56.000,260,10989280,13885,0,1726529815,13077.00353293999,29.580193350004265,53529.00185736 2024-09-16,23:36:57.000,260,10989296,13965,0,1726529816,13077.299930579997,29.516751180002757,53529.00884448 2024-09-16,23:36:58.000,260,10989289,13925,0,1726529817,13077.603064529998,29.516751180002757,53529.01583160001 2024-09-16,23:36:59.000,260,10989219,13805,0,1726529818,13077.771472279994,29.50265292000404,53529.06474144001 2024-09-16,23:37:00.000,260,10989274,13925,0,1726529819,13077.94661634,29.49560379000468,53529.09967704 2024-09-16,23:37:01.000,260,10989249,13765,0,1726529820,13078.10828778,29.49560379000468,53529.06474144001 2024-09-16,23:37:02.000,260,10989258,13965,0,1726529821,13078.20259611999,29.45330901000125,53529.10666416 2024-09-16,23:37:03.000,260,10989282,13565,0,1726529822,13078.236277669996,29.43216162000317,53529.07871568 2024-09-16,23:37:04.000,260,10989284,13805,0,1726529823,13078.236277669996,29.516751180002757,53529.17653536 2024-09-16,23:37:05.000,260,10989239,14125,0,1726529824,13078.276695529996,29.6083898700017,53529.16954824 2024-09-16,23:37:06.000,260,10989220,14245,0,1726529825,13078.33058601,29.79871637999895,53529.2254452 2024-09-16,23:37:07.000,260,10989289,13965,0,1726529826,13078.276695529996,30.094779840001138,53529.26736792 2024-09-16,23:37:08.000,260,10989250,13965,0,1726529827,13078.155441949995,30.341499390000536,53529.358200480005 2024-09-16,23:37:09.000,260,10989258,13925,0,1726529828,13078.00724313,30.54592416000378,53529.28832928 2024-09-16,23:37:10.000,260,10989263,13925,0,1726529829,13077.832099069994,30.71510328000295,53529.31627776 2024-09-16,23:37:11.000,260,10989264,13925,0,1726529830,13077.623273459998,30.84903674999805,53529.358200480005 2024-09-16,23:37:12.000,260,10989232,14285,0,1726529831,13077.549174049993,30.94772457000363,53529.38614896 2024-09-16,23:37:13.000,260,10989273,14045,0,1726529832,13077.481810949997,31.102805430004082,53529.44903304001 2024-09-16,23:37:14.000,260,10989261,14245,0,1726529833,13077.508756189993,31.257886290004535,53529.45602016 2024-09-16,23:37:15.000,260,10989258,13965,0,1726529834,13077.475074640002,31.398868889998994,53529.407110320004 2024-09-16,23:37:16.000,260,10989263,13885,0,1726529835,13077.481810949997,31.47640931999922,53529.46999440001 2024-09-16,23:37:17.000,260,10989284,14125,0,1726529836,13077.387502609992,31.504605840003933,53529.56082696 2024-09-16,23:37:18.000,260,10989217,14045,0,1726529837,13077.259512719997,31.398868889998994,53529.54685272001 2024-09-16,23:37:19.000,260,10989281,14085,0,1726529838,13076.996796629996,31.363623240002198,53529.595762560006 2024-09-16,23:37:20.000,260,10989224,13605,0,1726529839,13076.68692637,31.391819759999635,53529.58178832 2024-09-16,23:37:21.000,260,10989235,13805,0,1726529840,13076.370319799993,31.412967149997712,53529.58178832 2024-09-16,23:37:22.000,260,10989292,13965,0,1726529841,13076.046976919992,31.497556710004574,53529.65165952 2024-09-16,23:37:23.000,260,10989266,14205,0,1726529842,13075.64953463,31.5750971400048,53529.53287848 2024-09-16,23:37:24.000,260,10989241,14005,0,1726529843,13075.305982819998,31.737227130004612,53529.63069816 2024-09-16,23:37:25.000,260,10989244,13885,0,1726529844,13075.029794109993,31.842964080002275,53529.51890424001 2024-09-16,23:37:26.000,260,10989260,13845,0,1726529845,13074.706451229991,31.906406250003783,53529.46300728 2024-09-16,23:37:27.000,260,10989272,13965,0,1726529846,13074.48415299999,31.97689755000465,53529.49095576 2024-09-16,23:37:28.000,260,10989251,14045,0,1726529847,13074.214700599994,32.05443798000488,53529.42108456001 2024-09-16,23:37:29.000,260,10989301,14005,0,1726529848,13073.945248199998,32.13902754000446,53529.42108456001 2024-09-16,23:37:30.000,260,10989202,13885,0,1726529849,13073.682532109997,32.23066623000341,53529.407110320004 2024-09-16,23:37:31.000,260,10989247,13965,0,1726529850,13073.34571660999,32.36459969999851,53529.40012320001 2024-09-16,23:37:32.000,260,10989242,13805,0,1726529851,13073.015637419994,32.50558230000024,53529.42108456001 2024-09-16,23:37:33.000,260,10989258,13885,0,1726529852,13072.591249889992,32.67476141999941,53529.42108456001 2024-09-16,23:37:34.000,260,10989278,14005,0,1726529853,13072.180334979996,32.8721370600033,53529.41409744 2024-09-16,23:37:35.000,260,10989222,14245,0,1726529854,13071.675111729994,33.02016879000439,53529.49794288001 2024-09-16,23:37:36.000,260,10989220,14005,0,1726529855,13071.169888479992,33.19639704000292,53529.42108456001 2024-09-16,23:37:37.000,260,10989239,13965,0,1726529856,13070.68487415999,33.36557616000209,53529.56082696 2024-09-16,23:37:38.000,260,10989211,13965,0,1726529857,13070.024715779997,33.60524658000213,53529.595762560006 2024-09-16,23:37:39.000,260,10989249,13925,0,1726529858,13069.46560204999,33.703934400000435,53529.61672392001 2024-09-16,23:37:40.000,260,10989255,14085,0,1726529859,13068.852597839992,33.84491700000217,53529.6097368 2024-09-16,23:37:41.000,260,10989264,13885,0,1726529860,13068.219384699994,33.91540830000304,53529.574801200004 2024-09-16,23:37:42.000,260,10989224,14085,0,1726529861,13067.545753699997,33.94360482000047,53529.574801200004 2024-09-16,23:37:43.000,260,10989240,14245,0,1726529862,13066.96643103999,33.89426090999768,53529.49794288001 2024-09-16,23:37:44.000,260,10989276,13925,0,1726529863,13066.299536350001,33.94360482000047,53529.38614896 2024-09-16,23:37:45.000,260,10989207,14205,0,1726529864,13065.68653213999,33.99294873000326,53529.358200480005 2024-09-16,23:37:46.000,260,10989235,13925,0,1726529865,13065.100473170001,34.105734810000286,53529.45602016 2024-09-16,23:37:47.000,260,10989257,14005,0,1726529866,13064.63566778,34.148029590003716,53529.40012320001 2024-09-16,23:37:48.000,260,10989248,14085,0,1726529867,13064.137180839993,34.29606132000481,53529.44903304001 2024-09-16,23:37:49.000,260,10989291,13965,0,1726529868,13063.71952962,34.35245435999968,53529.37916184001 2024-09-16,23:37:50.000,260,10989246,14205,0,1726529869,13063.30861470999,34.42294566000055,53529.41409744 2024-09-16,23:37:51.000,260,10989211,14165,0,1726529870,13063.106525409989,34.43704391999927,53529.30230352001 2024-09-16,23:37:52.000,260,10989256,14005,0,1726529871,13062.816864079992,34.60622303999844,53529.35121336001 2024-09-16,23:37:53.000,260,10989228,13925,0,1726529872,13062.675401569992,34.64146869000251,53529.23243232001 2024-09-16,23:37:54.000,260,10989277,13845,0,1726529873,13062.52046644,34.83179519999976,53529.35121336001 2024-09-16,23:37:55.000,260,10989232,14245,0,1726529874,13062.581093230001,34.88113911000255,53529.26736792 2024-09-16,23:37:56.000,260,10989252,14005,0,1726529875,13062.621511090001,34.9375321500047,53529.190509600005 2024-09-16,23:37:57.000,260,10989258,13925,0,1726529876,13062.736028359992,35.029170840003644,53529.37916184001 2024-09-16,23:37:58.000,260,10989201,14245,0,1726529877,13062.843809320002,34.94458128000406,53529.35121336001 2024-09-16,23:37:59.000,260,10989231,14125,0,1726529878,13062.917908729993,34.83179519999976,53529.476981520005 2024-09-16,23:38:00.000,260,10989241,14285,0,1726529879,13063.052634929998,34.64146869000251,53529.595762560006 2024-09-16,23:38:01.000,260,10989240,13885,0,1726529880,13063.099789099993,34.45114217999799,53529.70056936 2024-09-16,23:38:02.000,260,10989244,14045,0,1726529881,13063.052634929998,34.19737349999923,53529.861273120005 2024-09-16,23:38:03.000,260,10989225,13645,0,1726529882,13062.971799209998,33.95770307999919,53529.91717008 2024-09-16,23:38:04.000,260,10989250,14325,0,1726529883,13062.837073009992,33.73918005000451,53530.028964000005 2024-09-16,23:38:05.000,260,10989222,13885,0,1726529884,13062.756237289992,33.485411369998474,53529.980054160005 2024-09-16,23:38:06.000,260,10989258,14005,0,1726529885,13062.668665259996,33.28098660000251,53530.0638996 2024-09-16,23:38:07.000,260,10989228,13805,0,1726529886,13062.614774779991,33.05541444000119,53530.09184808001 2024-09-16,23:38:08.000,260,10989238,13885,0,1726529887,13062.641720020001,32.836891409999225,53530.0638996 2024-09-16,23:38:09.000,260,10989242,13725,0,1726529888,13062.682137880001,32.69590881000477,53530.15473216 2024-09-16,23:38:10.000,260,10989217,14165,0,1726529889,13062.742764670002,32.540827950004314,53530.2735132 2024-09-16,23:38:11.000,260,10989245,14285,0,1726529890,13062.756237289992,32.420992740000656,53530.40626848001 2024-09-16,23:38:12.000,260,10989211,14045,0,1726529891,13062.810127769997,32.308206660003634,53530.44120408 2024-09-16,23:38:13.000,260,10989277,14125,0,1726529892,13062.837073009992,32.1672240600019,53530.49011392 2024-09-16,23:38:14.000,260,10989252,14045,0,1726529893,13062.917908729993,32.026241460000165,53530.4481912 2024-09-16,23:38:15.000,260,10989268,14085,0,1726529894,13062.985271830003,32.01214320000145,53530.51107528 2024-09-16,23:38:16.000,260,10989270,13845,0,1726529895,13063.153679579998,31.899357120004424,53530.49710104 2024-09-16,23:38:17.000,260,10989239,14005,0,1726529896,13063.30861470999,31.828865820003557,53530.42722984001 2024-09-16,23:38:18.000,260,10989246,14125,0,1726529897,13063.49723139,31.71607973999926,53530.413255600004 2024-09-16,23:38:19.000,260,10989170,14085,0,1726529898,13063.726265929996,31.65263756999775,53530.39928136 2024-09-16,23:38:20.000,260,10989250,14245,0,1726529899,13064.042872500002,31.596244530002878,53530.56697224 2024-09-16,23:38:21.000,260,10989280,14085,0,1726529900,13064.399896929994,31.49050757999794,53530.49710104 2024-09-16,23:38:22.000,260,10989247,14005,0,1726529901,13064.763657669995,31.48345844999858,53530.52504952001 2024-09-16,23:38:23.000,260,10989245,13965,0,1726529902,13065.147627339997,31.405918019998353,53530.55998512 2024-09-16,23:38:24.000,260,10989191,14045,0,1726529903,13065.511388079998,31.412967149997712,53530.59492072001 2024-09-16,23:38:25.000,260,10989246,14005,0,1726529904,13065.93577561,31.34247585000412,53530.5180624 2024-09-16,23:38:26.000,260,10989258,13925,0,1726529905,13066.434262549992,31.30018107000069,53530.52504952001 2024-09-16,23:38:27.000,260,10989247,13805,0,1726529906,13066.94622210999,31.215591510001104,53530.55998512 2024-09-16,23:38:28.000,260,10989252,13805,0,1726529907,13067.545753699997,31.07460890999937,53530.62985632 2024-09-16,23:38:29.000,260,10989227,13965,0,1726529908,13068.178966839994,30.88428240000212,53530.601907840006 2024-09-16,23:38:30.000,260,10989258,14365,0,1726529909,13068.825652599997,30.70100502000423,53530.699727520005 2024-09-16,23:38:31.000,260,10989215,13965,0,1726529910,13069.479074669995,30.510678509999707,53530.74165024001 2024-09-16,23:38:32.000,260,10989296,14085,0,1726529911,13070.071869949992,30.390843300003326,53530.78357296 2024-09-16,23:38:33.000,260,10989245,13965,0,1726529912,13070.76570987999,30.24986070000159,53530.86043128001 2024-09-16,23:38:34.000,260,10989208,13885,0,1726529913,13071.378714090002,30.20756591999816,53531.02113504 2024-09-16,23:38:35.000,260,10989256,13845,0,1726529914,13071.95130044,30.235762440002873,53531.104980480006 2024-09-16,23:38:36.000,260,10989221,13925,0,1726529915,13072.449787379992,30.30625374000374,53531.23074864 2024-09-16,23:38:37.000,260,10989254,13845,0,1726529916,13072.847229669998,30.390843300003326,53531.38446528001 2024-09-16,23:38:38.000,260,10989207,14245,0,1726529917,13073.197517789995,30.560022420002497,53531.440362240006 2024-09-16,23:38:39.000,260,10989249,13765,0,1726529918,13073.507388049991,30.778545450004458,53531.59407888 2024-09-16,23:38:40.000,260,10989291,13645,0,1726529919,13073.837467240002,30.997068479999143,53531.705872800005 2024-09-16,23:38:41.000,260,10989214,13845,0,1726529920,13074.160810119989,31.264935420003894,53531.85260232 2024-09-16,23:38:42.000,260,10989219,14045,0,1726529921,13074.44373513999,31.596244530002878,53531.90849928 2024-09-16,23:38:43.000,260,10989210,13925,0,1726529922,13074.827704809992,31.92755364000186,53532.0202932 2024-09-16,23:38:44.000,260,10989224,13885,0,1726529923,13075.252092339993,32.209518839998054,53532.13907424 2024-09-16,23:38:45.000,260,10989206,13885,0,1726529924,13075.6293257,32.51968055999896,53532.29279088 2024-09-16,23:38:46.000,260,10989205,13725,0,1726529925,13075.945932269991,32.79459663000307,53532.35567496 2024-09-16,23:38:47.000,260,10989222,13765,0,1726529926,13076.174966810002,33.09066008999798,53532.53734008001 2024-09-16,23:38:48.000,260,10989266,13805,0,1726529927,13076.370319799993,33.30918311999994,53532.649134 2024-09-16,23:38:49.000,260,10989233,14045,0,1726529928,13076.572409099994,33.471313109999755,53532.725992319996 2024-09-16,23:38:50.000,260,10989211,14005,0,1726529929,13076.713871609994,33.50655876000383,53532.77490216001 2024-09-16,23:38:51.000,260,10989252,13885,0,1726529930,13076.915960909995,33.57000092999806,53532.93560592 2024-09-16,23:38:52.000,260,10989224,13965,0,1726529931,13077.144995449991,33.527706150001904,53532.99150288001 2024-09-16,23:38:53.000,260,10989253,13885,0,1726529932,13077.400975229997,33.471313109999755,53533.1032968 2024-09-16,23:38:54.000,260,10989249,13885,0,1726529933,13077.677163939989,33.39377267999953,53533.166180880005 2024-09-16,23:38:55.000,260,10989250,13925,0,1726529934,13078.02071574999,33.252790079997794,53533.22207784 2024-09-16,23:38:56.000,260,10989268,14125,0,1726529935,13078.337322319996,33.175249650004844,53533.29194904 2024-09-16,23:38:57.000,260,10989241,13845,0,1726529936,13078.694346750002,33.09066008999798,53533.31989752 2024-09-16,23:38:58.000,260,10989216,13805,0,1726529937,13078.990744389994,33.05541444000119,53533.40374296001 2024-09-16,23:38:59.000,260,10989262,13885,0,1726529938,13079.30061464999,32.99197226999968,53533.42470432001 2024-09-16,23:39:00.000,260,10989262,13925,0,1726529939,13079.664375389992,32.96377575000224,53533.452652800006 2024-09-16,23:39:01.000,260,10989252,13965,0,1726529940,13079.960773029998,32.94967749000352,53533.46662704 2024-09-16,23:39:02.000,260,10989237,14005,0,1726529941,13080.25717066999,32.95672662000288,53533.52252400001 2024-09-16,23:39:03.000,260,10989240,14005,0,1726529942,13080.553568309995,32.94967749000352,53533.57143384001 2024-09-16,23:39:04.000,260,10989212,13925,0,1726529943,13080.890383810001,32.879186190002656,53533.599382320004 2024-09-16,23:39:05.000,260,10989202,14085,0,1726529944,13081.159836209998,32.893284450001374,53533.550472480005 2024-09-16,23:39:06.000,260,10989245,13925,0,1726529945,13081.415815989989,32.90033358000073,53533.59239520001 2024-09-16,23:39:07.000,260,10989229,13725,0,1726529946,13081.64485053,32.935579230004805,53533.620343680006 2024-09-16,23:39:08.000,260,10989261,14165,0,1726529947,13081.78631304,33.0060705299984,53533.66226640001 2024-09-16,23:39:09.000,260,10989245,13845,0,1726529948,13081.88062137999,33.111807480003336,53533.65527928 2024-09-16,23:39:10.000,260,10989218,13845,0,1726529949,13081.941248169991,33.238691819999076,53533.60636944 2024-09-16,23:39:11.000,260,10989221,13885,0,1726529950,13081.98840234,33.45016572000168,53533.57143384001 2024-09-16,23:39:12.000,260,10989260,13965,0,1726529951,13082.069238060001,33.647541359998286,53533.50854976 2024-09-16,23:39:13.000,260,10989214,13845,0,1726529952,13082.116392229997,33.8096713499981,53533.5574596 2024-09-16,23:39:14.000,260,10989256,14045,0,1726529953,13082.210700570002,33.99999786000262,53533.50854976 2024-09-16,23:39:15.000,260,10989252,14085,0,1726529954,13082.385844629993,34.20442262999859,53533.48060128 2024-09-16,23:39:16.000,260,10989247,13925,0,1726529955,13082.547516069993,34.41589653000119,53533.52252400001 2024-09-16,23:39:17.000,260,10989247,14205,0,1726529956,13082.73613274999,34.6132721699978,53533.501562640005 2024-09-16,23:39:18.000,260,10989233,14125,0,1726529957,13082.97863990999,34.88818824000191,53533.57143384001 2024-09-16,23:39:19.000,260,10989261,13885,0,1726529958,13083.248092310001,35.09966214000451,53533.58540808 2024-09-16,23:39:20.000,260,10989251,14085,0,1726529959,13083.416500059997,35.3181851699992,53533.61335656001 2024-09-16,23:39:21.000,260,10989249,13805,0,1726529960,13083.605116739993,35.614248630001384,53533.64130504001 2024-09-16,23:39:22.000,260,10989237,14245,0,1726529961,13083.753315559989,35.91031209000357,53533.73912472001 2024-09-16,23:39:23.000,260,10989220,13645,0,1726529962,13083.888041759994,36.248670330001914,53533.732137599996 2024-09-16,23:39:24.000,260,10989236,13845,0,1726529963,13083.97561378999,36.608175959998334,53533.8020088 2024-09-16,23:39:25.000,260,10989251,14045,0,1726529964,13084.11707629999,36.96768159000203,53533.79502168 2024-09-16,23:39:26.000,260,10989282,13885,0,1726529965,13084.28548405,37.29899070000101,53533.79502168 2024-09-16,23:39:27.000,260,10989261,13605,0,1726529966,13084.413473939996,37.61620155000128,53533.82297016 2024-09-16,23:39:28.000,260,10989251,13925,0,1726529967,13084.527991210001,37.89111761999811,53533.84393152 2024-09-16,23:39:29.000,260,10989260,13765,0,1726529968,13084.716607889997,38.13078803999815,53533.87886712001 2024-09-16,23:39:30.000,260,10989304,13885,0,1726529969,13084.797443609998,38.31406542000332,53533.97668680001 2024-09-16,23:39:31.000,260,10989214,13805,0,1726529970,13084.837861469998,38.47619541000313,53534.0116224 2024-09-16,23:39:32.000,260,10989280,13605,0,1726529971,13084.858070399998,38.532588449998,53533.97668680001 2024-09-16,23:39:33.000,260,10989249,13845,0,1726529972,13084.858070399998,38.60307974999887,53533.99764816001 2024-09-16,23:39:34.000,260,10989221,13925,0,1726529973,13084.932169809988,38.77225886999804,53534.10944208 2024-09-16,23:39:35.000,260,10989236,13765,0,1726529974,13084.898488259998,38.87094669000362,53534.20726176 2024-09-16,23:39:36.000,260,10989269,13965,0,1726529975,13084.938906119998,38.920290599999134,53534.270145840004 2024-09-16,23:39:37.000,260,10989219,13845,0,1726529976,13084.965851359993,38.98373277000064,53534.319055680004 2024-09-16,23:39:38.000,260,10989218,13765,0,1726529977,13084.986060289993,39.00488015999872,53534.36097840001 2024-09-16,23:39:39.000,260,10989197,13605,0,1726529978,13085.066896009994,39.02602755000407,53534.437836720004 2024-09-16,23:39:40.000,260,10989246,14125,0,1726529979,13085.006269219994,39.06127320000087,53534.58456624 2024-09-16,23:39:41.000,260,10989202,13845,0,1726529980,13084.965851359993,39.07537145999959,53534.52866928001 2024-09-16,23:39:42.000,260,10989263,13965,0,1726529981,13084.918697189998,39.152911889999814,53534.59155336 2024-09-16,23:39:43.000,260,10989280,14045,0,1726529982,13084.824388849993,39.20930493000196,53534.654437440004 2024-09-16,23:39:44.000,260,10989236,13885,0,1726529983,13084.763762059993,39.315041879999626,53534.78719272001 2024-09-16,23:39:45.000,260,10989291,13925,0,1726529984,13084.655981099997,39.427827960003924,53534.940909360004 2024-09-16,23:39:46.000,260,10989249,13925,0,1726529985,13084.514518589996,39.50536839000415,53535.06667752 2024-09-16,23:39:47.000,260,10989238,13805,0,1726529986,13084.426946560001,39.561761429999024,53535.157510080004 2024-09-16,23:39:48.000,260,10989241,13845,0,1726529987,13084.32590191,39.604056210002454,53535.20641992 2024-09-16,23:39:49.000,260,10989266,13925,0,1726529988,13084.191175709995,39.589957950003736,53535.297252480006 2024-09-16,23:39:50.000,260,10989235,13725,0,1726529989,13084.00255903,39.547663170000305,53535.41603352001 2024-09-16,23:39:51.000,260,10989239,13805,0,1726529990,13083.800469729998,39.4842209999988,53535.47193048 2024-09-16,23:39:52.000,260,10989231,13925,0,1726529991,13083.645534599993,39.41372969999793,53535.54180168 2024-09-16,23:39:53.000,260,10989254,13805,0,1726529992,13083.497335779997,39.34323840000434,53535.632634240006 2024-09-16,23:39:54.000,260,10989225,13965,0,1726529993,13083.288510170001,39.322091009998985,53535.70949256 2024-09-16,23:39:55.000,260,10989244,13925,0,1726529994,13083.113366109996,39.30799275000027,53535.828273600004 2024-09-16,23:39:56.000,260,10989224,13885,0,1726529995,13082.88433157,39.27274710000347,53535.8632092 2024-09-16,23:39:57.000,260,10989195,14045,0,1726529996,13082.628351789994,39.25864884000475,53535.968016000006 2024-09-16,23:39:58.000,260,10989292,13645,0,1726529997,13082.325217839993,39.20930493000196,53536.00993872001 2024-09-16,23:39:59.000,260,10989252,13925,0,1726529998,13081.974929719996,39.17405927999789,53536.04487432 2024-09-16,23:40:00.000,260,10989239,13965,0,1726529999,13081.671795769995,39.17405927999789,53536.12173264 2024-09-16,23:40:01.000,260,10989215,13845,0,1726530000,13081.334980269989,39.152911889999814,53536.20557808001 2024-09-16,23:40:02.000,260,10989206,13885,0,1726530001,13080.977955839997,39.138813630001096,53536.20557808001 2024-09-16,23:40:03.000,260,10989276,13845,0,1726530002,13080.58724986,39.089469719998306,53536.22653944001 2024-09-16,23:40:04.000,260,10989179,13725,0,1726530003,13080.243698049999,39.08242058999895,53536.32435912001 2024-09-16,23:40:05.000,260,10989215,13885,0,1726530004,13079.792365280002,39.04717494000215,53536.282436400004 2024-09-16,23:40:06.000,260,10989266,13845,0,1726530005,13079.334296199995,38.9907819,53536.32435912001 2024-09-16,23:40:07.000,260,10989285,13885,0,1726530006,13078.876227119988,38.94848712000385,53536.39423032001 2024-09-16,23:40:08.000,260,10989260,13965,0,1726530007,13078.458575899997,38.920290599999134,53536.46410152001 2024-09-16,23:40:09.000,260,10989278,13885,0,1726530008,13078.10155146999,38.89914321000106,53536.450127280004 2024-09-16,23:40:10.000,260,10989241,13965,0,1726530009,13077.670427629993,38.8568484300049,53536.49205000001 2024-09-16,23:40:11.000,260,10989242,13965,0,1726530010,13077.293194270002,38.87094669000362,53536.519998480006 2024-09-16,23:40:12.000,260,10989274,14245,0,1726530011,13076.99006032,38.793406260003394,53536.471088640006 2024-09-16,23:40:13.000,260,10989253,13925,0,1726530012,13076.633035889994,38.83570103999955,53536.50602424 2024-09-16,23:40:14.000,260,10989233,13845,0,1726530013,13076.329901939993,38.75111147999996,53536.4571144 2024-09-16,23:40:15.000,260,10989248,14005,0,1726530014,13076.033504300001,38.65947279000102,53536.33833336 2024-09-16,23:40:16.000,260,10989283,14045,0,1726530015,13075.75057928,38.53963758000464,53536.27544928001 2024-09-16,23:40:17.000,260,10989246,14005,0,1726530016,13075.433972709994,38.36340932999883,53536.24051368 2024-09-16,23:40:18.000,260,10989256,13565,0,1726530017,13075.063475659997,38.07439500000328,53536.24051368 2024-09-16,23:40:19.000,260,10989272,13525,0,1726530018,13074.57172503,37.89816675000475,53536.35929472 2024-09-16,23:40:20.000,260,10989245,13805,0,1726530019,13074.026083919998,37.63029981,53536.34532048001 2024-09-16,23:40:21.000,260,10989248,13725,0,1726530020,13073.359189229996,37.39767851999932,53536.25448792001 2024-09-16,23:40:22.000,260,10989262,13645,0,1726530021,13072.591249889992,37.17915549000463,53536.10077128 2024-09-16,23:40:23.000,260,10989219,13845,0,1726530022,13071.749211139999,36.91833767999924,53536.05186144 2024-09-16,23:40:24.000,260,10989279,13925,0,1726530023,13070.83307298,36.650470740001765,53535.968016000006 2024-09-16,23:40:25.000,260,10989274,13885,0,1726530024,13069.943880059996,36.467193360003876,53535.92609328 2024-09-16,23:40:26.000,260,10989272,13925,0,1726530025,13069.108577619998,36.206375549998484,53535.87718344 2024-09-16,23:40:27.000,260,10989285,13765,0,1726530026,13068.27327518,35.966705129998445,53535.7584024 2024-09-16,23:40:28.000,260,10989256,14005,0,1726530027,13067.424500119996,35.783427750000556,53535.632634240006 2024-09-16,23:40:29.000,260,10989251,13725,0,1726530028,13066.622879230003,35.64949427999818,53535.43699488001 2024-09-16,23:40:30.000,260,10989245,13925,0,1726530029,13065.902094059995,35.5296590700018,53535.346162320006 2024-09-16,23:40:31.000,260,10989292,13725,0,1726530030,13065.194781509992,35.46621690000029,53535.129561600006 2024-09-16,23:40:32.000,260,10989246,14005,0,1726530031,13064.480732649994,35.45211864000157,53534.961870720006 2024-09-16,23:40:33.000,260,10989240,13885,0,1726530032,13063.766683789996,35.423922120004136,53534.80815408 2024-09-16,23:40:34.000,260,10989277,13885,0,1726530033,13063.052634929998,35.381627340000705,53534.61251472 2024-09-16,23:40:35.000,260,10989245,14005,0,1726530034,13062.33184975999,35.381627340000705,53534.40988824001 2024-09-16,23:40:36.000,260,10989255,13885,0,1726530035,13061.597591969992,35.374578210001346,53534.291107200006 2024-09-16,23:40:37.000,260,10989237,13965,0,1726530036,13060.903752039994,35.325234299998556,53534.053545120005 2024-09-16,23:40:38.000,260,10989249,13885,0,1726530037,13060.182966870001,35.325234299998556,53533.885854240005 2024-09-16,23:40:39.000,260,10989263,13925,0,1726530038,13059.421763839993,35.30408691000048,53533.63431792 2024-09-16,23:40:40.000,260,10989252,13925,0,1726530039,13058.687506049995,35.374578210001346,53533.46662704 2024-09-16,23:40:41.000,260,10989259,14165,0,1726530040,13058.000402429992,35.44506951000221,53533.2430392 2024-09-16,23:40:42.000,260,10989251,13885,0,1726530041,13057.346980359995,35.47326602999965,53532.97752864 2024-09-16,23:40:43.000,260,10989226,13805,0,1726530042,13056.626195190001,35.5296590700018,53532.77490216001 2024-09-16,23:40:44.000,260,10989240,13965,0,1726530043,13055.986245739994,35.600150370002666,53532.58624992001 2024-09-16,23:40:45.000,260,10989263,14125,0,1726530044,13055.218306399991,35.67064167000353,53532.29279088 2024-09-16,23:40:46.000,260,10989254,14165,0,1726530045,13054.470575990003,35.74818210000376,53531.95740912 2024-09-16,23:40:47.000,260,10989238,13965,0,1726530046,13053.75652712999,35.839820790002705,53531.72683416001 2024-09-16,23:40:48.000,260,10989253,13725,0,1726530047,13053.123313989992,35.86801731000014,53531.50324632 2024-09-16,23:40:49.000,260,10989273,14045,0,1726530048,13052.51704608999,35.90326296000421,53531.23773576 2024-09-16,23:40:50.000,260,10989282,14245,0,1726530049,13051.910778190002,35.86096818000078,53530.9722252 2024-09-16,23:40:51.000,260,10989228,13965,0,1726530050,13051.311246599995,35.91736122000293,53530.77658584 2024-09-16,23:40:52.000,260,10989255,14285,0,1726530051,13050.779078109997,35.85391905000142,53530.49011392 2024-09-16,23:40:53.000,260,10989223,13925,0,1726530052,13050.26711855,35.80457513999863,53530.266526080006 2024-09-16,23:40:54.000,260,10989258,13965,0,1726530053,13049.768631609993,35.81867340000463,53529.9590928 2024-09-16,23:40:55.000,260,10989256,13885,0,1726530054,13049.270144670001,35.797526009999274,53529.72851784 2024-09-16,23:40:56.000,260,10989234,13965,0,1726530055,13048.704294629999,35.825722530003986,53529.49095576 2024-09-16,23:40:57.000,260,10989229,13885,0,1726530056,13048.192335070002,35.776378620001196,53529.155574 2024-09-16,23:40:58.000,260,10989278,13765,0,1726530057,13047.63995764999,35.75523123000312,53528.93897328 2024-09-16,23:40:59.000,260,10989232,13845,0,1726530058,13047.040426059997,35.64949427999818,53528.68044984001 2024-09-16,23:41:00.000,260,10989311,13845,0,1726530059,13046.48804864,35.51556081000308,53528.470836240005 2024-09-16,23:41:01.000,260,10989268,14005,0,1726530060,13045.996298010003,35.36047995000263,53528.16340296 2024-09-16,23:41:02.000,260,10989239,14085,0,1726530061,13045.565174169991,35.21949735000089,53527.84199544001 2024-09-16,23:41:03.000,260,10989285,14205,0,1726530062,13045.10036877999,35.12785866000195,53527.52757504001 2024-09-16,23:41:04.000,260,10989211,14005,0,1726530063,13044.682717559997,35.08556387999852,53527.27603872 2024-09-16,23:41:05.000,260,10989234,14045,0,1726530064,13044.285275269991,35.00097431999893,53526.93366984001 2024-09-16,23:41:06.000,260,10989277,13925,0,1726530065,13044.02929549,34.95867954000278,53526.68213352 2024-09-16,23:41:07.000,260,10989211,14045,0,1726530066,13043.759843089989,34.83884432999912,53526.4655328 2024-09-16,23:41:08.000,260,10989246,14125,0,1726530067,13043.497127000002,34.6132721699978,53526.1511124 2024-09-16,23:41:09.000,260,10989224,13965,0,1726530068,13043.227674599992,34.49343696000142,53525.82271776 2024-09-16,23:41:10.000,260,10989258,14085,0,1726530069,13042.998640059996,34.35245435999968,53525.56419432001 2024-09-16,23:41:11.000,260,10989206,14045,0,1726530070,13042.76960552,34.31720871000289,53525.17990272001 2024-09-16,23:41:12.000,260,10989267,13885,0,1726530071,13042.547307289999,34.31015958000353,53524.92137928001 2024-09-16,23:41:13.000,260,10989221,14245,0,1726530072,13042.392372159993,34.31720871000289,53524.63490736001 2024-09-16,23:41:14.000,260,10989228,14045,0,1726530073,13042.217228100002,34.331306970001606,53524.36240968 2024-09-16,23:41:15.000,260,10989251,14085,0,1726530074,13042.197019170002,34.521633479998854,53524.05497640001 2024-09-16,23:41:16.000,260,10989272,13725,0,1726530075,13042.183546549997,34.740156510000816,53523.75453024 2024-09-16,23:41:17.000,260,10989261,13885,0,1726530076,13042.318272750003,34.99392518999957,53523.46107120001 2024-09-16,23:41:18.000,260,10989264,13805,0,1726530077,13042.540570979989,35.156055179999385,53523.223509120005 2024-09-16,23:41:19.000,260,10989280,13885,0,1726530078,13042.78307813999,35.156055179999385,53522.96498568 2024-09-16,23:41:20.000,260,10989247,13845,0,1726530079,13043.086212089991,35.13490779000131,53522.7972948 2024-09-16,23:41:21.000,260,10989256,13805,0,1726530080,13043.362400799997,35.022121710004285,53522.55973272 2024-09-16,23:41:22.000,260,10989288,13925,0,1726530081,13043.658798439988,34.916384759999346,53522.433964560005 2024-09-16,23:41:23.000,260,10989230,13685,0,1726530082,13043.98214131999,34.84589345999848,53522.168454000006 2024-09-16,23:41:24.000,260,10989233,14045,0,1726530083,13044.339165749996,34.796549550002965,53521.930891920005 2024-09-16,23:41:25.000,260,10989288,13765,0,1726530084,13044.649036009992,34.747205640000175,53521.78416240001 2024-09-16,23:41:26.000,260,10989251,13925,0,1726530085,13044.985851509999,34.71195999000338,53521.609484399996 2024-09-16,23:41:27.000,260,10989230,13765,0,1726530086,13045.30245807999,34.67671433999931,53521.52563896 2024-09-16,23:41:28.000,260,10989289,13805,0,1726530087,13045.612328340001,34.58507565000036,53521.46974200001 2024-09-16,23:41:29.000,260,10989248,13605,0,1726530088,13045.827890259992,34.42294566000055,53521.31602536 2024-09-16,23:41:30.000,260,10989241,13485,0,1726530089,13046.056924799988,34.20442262999859,53521.23916704 2024-09-16,23:41:31.000,260,10989255,13765,0,1726530090,13046.205123619999,33.99999786000262,53521.13436024001 2024-09-16,23:41:32.000,260,10989284,13765,0,1726530091,13046.27922302999,33.78852396000002,53521.02955344 2024-09-16,23:41:33.000,260,10989261,13845,0,1726530092,13046.393740299995,33.73918005000451,53520.9107724 2024-09-16,23:41:34.000,260,10989262,13805,0,1726530093,13046.46783971,33.710983529999794,53520.78500424 2024-09-16,23:41:35.000,260,10989266,13725,0,1726530094,13046.56214804999,33.760327440002584,53520.71513304 2024-09-16,23:41:36.000,260,10989271,13845,0,1726530095,13046.64298376999,33.85901526000089,53520.5264808 2024-09-16,23:41:37.000,260,10989275,14085,0,1726530096,13046.77097366,33.887211779998324,53520.44263536001 2024-09-16,23:41:38.000,260,10989247,14085,0,1726530097,13046.939381409997,33.90835917000368,53520.29590584001 2024-09-16,23:41:39.000,260,10989274,14005,0,1726530098,13047.114525470002,33.90835917000368,53520.18411192 2024-09-16,23:41:40.000,260,10989292,13765,0,1726530099,13047.397450489989,33.929506560001755,53520.10026648001 2024-09-16,23:41:41.000,260,10989250,13845,0,1726530100,13047.58606717,33.929506560001755,53519.94654984 2024-09-16,23:41:42.000,260,10989263,14045,0,1726530101,13047.84204694999,33.84491700000217,53519.84174304001 2024-09-16,23:41:43.000,260,10989247,14165,0,1726530102,13048.104763039992,33.86606439000025,53519.74392336001 2024-09-16,23:41:44.000,260,10989221,13965,0,1726530103,13048.387688059993,33.85196613000153,53519.6181552 2024-09-16,23:41:45.000,260,10989252,13965,0,1726530104,13048.603249979999,33.89426090999768,53519.49937416 2024-09-16,23:41:46.000,260,10989276,13965,0,1726530105,13048.751448799994,33.91540830000304,53519.38059312 2024-09-16,23:41:47.000,260,10989227,13725,0,1726530106,13048.75818510999,33.985899600003904,53519.32469616 2024-09-16,23:41:48.000,260,10989268,13925,0,1726530107,13048.71776724999,34.02819438000006,53519.129056800004 2024-09-16,23:41:49.000,260,10989248,13925,0,1726530108,13048.69755831999,34.14098046000436,53519.00328864001 2024-09-16,23:41:50.000,260,10989217,13965,0,1726530109,13048.569568429994,34.35950348999904,53518.97534016001 2024-09-16,23:41:51.000,260,10989223,14125,0,1726530110,13048.448314849993,34.66966520999995,53518.94040456 2024-09-16,23:41:52.000,260,10989244,14165,0,1726530111,13048.327061269993,34.98687606000021,53518.9194432 2024-09-16,23:41:53.000,260,10989272,13965,0,1726530112,13048.178862449997,35.3181851699992,53518.80066216 2024-09-16,23:41:54.000,260,10989191,13925,0,1726530113,13048.172126140002,35.6283468900001,53518.71681672001 2024-09-16,23:41:55.000,260,10989246,13925,0,1726530114,13048.124971969992,35.93850861000101,53518.73079096 2024-09-16,23:41:56.000,260,10989239,14205,0,1726530115,13048.172126140002,36.248670330001914,53518.7098296 2024-09-16,23:41:57.000,260,10989210,13965,0,1726530116,13048.212544000002,36.53768466000474,53518.63995840001 2024-09-16,23:41:58.000,260,10989247,14285,0,1726530117,13048.259698169997,36.81260073000158,53518.61899704001 2024-09-16,23:41:59.000,260,10989214,14285,0,1726530118,13048.239489239997,37.09456592999777,53518.52117736001 2024-09-16,23:42:00.000,260,10989207,14045,0,1726530119,13048.131708280001,37.41882591000467,53518.54213872 2024-09-16,23:42:01.000,260,10989222,13805,0,1726530120,13048.037399939996,37.686692850002146,53518.479254640006 2024-09-16,23:42:02.000,260,10989204,13965,0,1726530121,13047.895937429996,38.00390370000241,53518.42335768001 2024-09-16,23:42:03.000,260,10989199,14005,0,1726530122,13047.72752968,38.22242673000437,53518.34649936 2024-09-16,23:42:04.000,260,10989220,14085,0,1726530123,13047.58606717,38.48324454000249,53518.311563760006 2024-09-16,23:42:05.000,260,10989247,13925,0,1726530124,13047.383977869998,38.6453745300023,53518.27662816 2024-09-16,23:42:06.000,260,10989231,14205,0,1726530125,13047.181888569998,38.82160278000083,53518.19976984 2024-09-16,23:42:07.000,260,10989219,14325,0,1726530126,13046.919172479997,38.99783102999936,53518.17182136 2024-09-16,23:42:08.000,260,10989239,13845,0,1726530127,13046.595829599995,39.181108410004526,53518.13688576001 2024-09-16,23:42:09.000,260,10989225,14005,0,1726530128,13046.211859929994,39.46307361000072,53518.0809888 2024-09-16,23:42:10.000,260,10989210,13885,0,1726530129,13045.814417640002,39.6956949000014,53517.99714336001 2024-09-16,23:42:11.000,260,10989206,13765,0,1726530130,13045.40350272999,39.98470923000423,53517.86438808 2024-09-16,23:42:12.000,260,10989203,14285,0,1726530131,13044.938697339989,40.20323225999891,53517.808491120006 2024-09-16,23:42:13.000,260,10989234,13925,0,1726530132,13044.615354460002,40.47814833000302,53517.75958128001 2024-09-16,23:42:14.000,260,10989227,14085,0,1726530133,13044.372847300001,40.73191701000178,53517.65477448 2024-09-16,23:42:15.000,260,10989221,14245,0,1726530134,13044.15054907,40.95044004000374,53517.67573584 2024-09-16,23:42:16.000,260,10989283,13805,0,1726530135,13044.015822869995,41.14781568000035,53517.57791616 2024-09-16,23:42:17.000,260,10989215,13845,0,1726530136,13043.847415119999,41.29584741000144,53517.58490328001 2024-09-16,23:42:18.000,260,10989223,14205,0,1726530137,13043.685743679998,41.36633871000231,53517.473109360006 2024-09-16,23:42:19.000,260,10989293,14005,0,1726530138,13043.497127000002,41.507321310004045,53517.36131544 2024-09-16,23:42:20.000,260,10989247,13925,0,1726530139,13043.335455560002,41.6483039099985,53517.33336696 2024-09-16,23:42:21.000,260,10989189,14285,0,1726530140,13043.133366260001,41.78928651000024,53517.3124056 2024-09-16,23:42:22.000,260,10989263,14085,0,1726530141,13042.91106803,42.085349970002426,53517.26349576 2024-09-16,23:42:23.000,260,10989215,14125,0,1726530142,13042.6887698,42.38846256000397,53517.21458592 2024-09-16,23:42:24.000,260,10989222,14165,0,1726530143,13042.452998949993,42.79026297000382,53517.186637440005 2024-09-16,23:42:25.000,260,10989193,13885,0,1726530144,13042.170073929992,43.24845641999855,53517.067856400005 2024-09-16,23:42:26.000,260,10989218,14085,0,1726530145,13042.008402489992,43.67140422000375,53517.102792 2024-09-16,23:42:27.000,260,10989201,14085,0,1726530146,13041.860203669996,44.14369593000447,53517.018946560005 2024-09-16,23:42:28.000,260,10989243,14085,0,1726530147,13041.74568639999,44.48205417000281,53516.96304960001 2024-09-16,23:42:29.000,260,10989225,14005,0,1726530148,13041.72547746999,44.83451066999987,53516.94208824001 2024-09-16,23:42:30.000,260,10989214,14165,0,1726530149,13041.6109602,45.15172152000014,53516.900165520005 2024-09-16,23:42:31.000,260,10989187,13805,0,1726530150,13041.52338816999,45.49712888999784,53516.89317840001 2024-09-16,23:42:32.000,260,10989237,14085,0,1726530151,13041.375189349994,45.8284380000041,53516.900165520005 2024-09-16,23:42:33.000,260,10989226,13885,0,1726530152,13041.166363739998,46.06105929000478,53516.83029432 2024-09-16,23:42:34.000,260,10989224,14005,0,1726530153,13040.937329200002,46.18794363000052,53516.781384480004 2024-09-16,23:42:35.000,260,10989245,13845,0,1726530154,13040.54662321999,46.251385800002026,53516.7883716 2024-09-16,23:42:36.000,260,10989230,13885,0,1726530155,13040.142444619989,46.18089450000116,53516.86522992 2024-09-16,23:42:37.000,260,10989202,13525,0,1726530156,13039.637221370001,46.089255810002214,53516.781384480004 2024-09-16,23:42:38.000,260,10989215,14245,0,1726530157,13039.098316569994,45.93417495000176,53516.72548752001 2024-09-16,23:42:39.000,260,10989199,13885,0,1726530158,13038.431421879992,45.83548713000346,53516.69055192 2024-09-16,23:42:40.000,260,10989205,14245,0,1726530159,13037.83189029,45.800241479999386,53516.57875800001 2024-09-16,23:42:41.000,260,10989219,14085,0,1726530160,13037.259303940002,45.77204496000195,53516.515873920005 2024-09-16,23:42:42.000,260,10989190,13965,0,1726530161,13036.6934539,45.856634520001535,53516.43202848 2024-09-16,23:42:43.000,260,10989218,13965,0,1726530162,13036.201703270002,45.94827321000048,53516.43202848 2024-09-16,23:42:44.000,260,10989231,13845,0,1726530163,13035.864887769996,45.99761712000327,53516.299273200006 2024-09-16,23:42:45.000,260,10989214,14285,0,1726530164,13035.50786333999,46.01171538000199,53516.14555656 2024-09-16,23:42:46.000,260,10989202,13925,0,1726530165,13035.258619869994,45.92007669000304,53515.99882704 2024-09-16,23:42:47.000,260,10989277,13885,0,1726530166,13034.995903779993,45.9271258200024,53515.92196872 2024-09-16,23:42:48.000,260,10989192,13965,0,1726530167,13034.793814479992,45.87073278000025,53515.775239200004 2024-09-16,23:42:49.000,260,10989268,14005,0,1726530168,13034.605197799996,45.8284380000041,53515.67043240001 2024-09-16,23:42:50.000,260,10989205,13925,0,1726530169,13034.403108499995,45.814339739998104,53515.51671576 2024-09-16,23:42:51.000,260,10989205,14125,0,1726530170,13034.21449182,45.84253626000282,53515.460818800006 2024-09-16,23:42:52.000,260,10989224,14005,0,1726530171,13033.985457279989,45.84253626000282,53515.36299912001 2024-09-16,23:42:53.000,260,10989216,13805,0,1726530172,13033.830522149998,45.87778190999961,53515.2512052 2024-09-16,23:42:54.000,260,10989250,13725,0,1726530173,13033.695795949992,45.87073278000025,53515.14639840001 2024-09-16,23:42:55.000,260,10989217,13845,0,1726530174,13033.601487610002,45.83548713000346,53515.13941128 2024-09-16,23:42:56.000,260,10989209,14245,0,1726530175,13033.527388199996,45.84253626000282,53515.09748856001 2024-09-16,23:42:57.000,260,10989212,14245,0,1726530176,13033.513915579992,45.88483103999897,53515.0415916 2024-09-16,23:42:58.000,260,10989221,13645,0,1726530177,13033.540860820001,46.01171538000199,53514.908836320006 2024-09-16,23:42:59.000,260,10989198,14005,0,1726530178,13033.675587019992,46.18089450000116,53514.84595224 2024-09-16,23:43:00.000,260,10989204,13725,0,1726530179,13033.870940009998,46.321877100002894,53514.76210680001 2024-09-16,23:43:01.000,260,10989198,13765,0,1726530180,13034.14712871999,46.53335099999822,53514.68524848 2024-09-16,23:43:02.000,260,10989218,13965,0,1726530181,13034.36942694999,46.667284470000595,53514.671274240005 2024-09-16,23:43:03.000,260,10989223,13845,0,1726530182,13034.591725179991,46.73777577000146,53514.573454560006 2024-09-16,23:43:04.000,260,10989215,13965,0,1726530183,13034.814023409992,46.81531620000169,53514.61537728001 2024-09-16,23:43:05.000,260,10989237,13885,0,1726530184,13035.016112709993,46.93515140999807,53514.63633864 2024-09-16,23:43:06.000,260,10989234,13845,0,1726530185,13035.251883559999,46.892856630001916,53514.35685384001 2024-09-16,23:43:07.000,260,10989262,14085,0,1726530186,13035.34619189999,47.076134009999805,53514.2031372 2024-09-16,23:43:08.000,260,10989188,13885,0,1726530187,13035.420291309994,47.21711661000154,53514.14724024 2024-09-16,23:43:09.000,260,10989252,13565,0,1726530188,13035.501127029995,47.39334486000007,53514.18217584 2024-09-16,23:43:10.000,260,10989189,14045,0,1726530189,13035.67627109,47.56252397999924,53514.17518872 2024-09-16,23:43:11.000,260,10989240,14125,0,1726530190,13035.743634189996,47.83744005000335,53514.36384096 2024-09-16,23:43:12.000,260,10989214,13805,0,1726530191,13035.885096699996,47.97137351999845,53514.3428796 2024-09-16,23:43:13.000,260,10989246,13645,0,1726530192,13036.019822900002,48.119405249999545,53514.53851896 2024-09-16,23:43:14.000,260,10989238,13965,0,1726530193,13036.221912200002,48.21104393999849,53514.36384096 2024-09-16,23:43:15.000,260,10989222,13885,0,1726530194,13036.316220539993,48.42956697000045,53514.64332576001 2024-09-16,23:43:16.000,260,10989221,13725,0,1726530195,13036.450946739998,48.44366522999917,53514.51057048 2024-09-16,23:43:17.000,260,10989219,13765,0,1726530196,13036.551991389999,48.394321320003655,53514.3428796 2024-09-16,23:43:18.000,260,10989218,13765,0,1726530197,13036.592409249999,48.44366522999917,53514.5175576 2024-09-16,23:43:19.000,260,10989249,13965,0,1726530198,13036.592409249999,48.3731739299983,53514.454673520006 2024-09-16,23:43:20.000,260,10989234,13925,0,1726530199,13036.63282711,48.26038785000128,53514.36384096 2024-09-16,23:43:21.000,260,10989242,13765,0,1726530200,13036.700190209995,48.26743698000064,53514.335892480005 2024-09-16,23:43:22.000,260,10989269,13925,0,1726530201,13036.740608069995,48.10530699000083,53514.25903416001 2024-09-16,23:43:23.000,260,10989181,14085,0,1726530202,13036.74734437999,47.992520910003805,53514.32191824 2024-09-16,23:43:24.000,260,10989211,14205,0,1726530203,13036.80797116999,47.85153831000207,53514.35685384001 2024-09-16,23:43:25.000,260,10989170,13805,0,1726530204,13036.821443789995,47.86563657000079,53514.454673520006 2024-09-16,23:43:26.000,260,10989209,13925,0,1726530205,13036.90901581999,47.82334179000463,53514.58044168 2024-09-16,23:43:27.000,260,10989204,13645,0,1726530206,13037.03700571,47.766948750002484,53514.5175576 2024-09-16,23:43:28.000,260,10989192,14045,0,1726530207,13037.259303940002,47.73170309999841,53514.44069928 2024-09-16,23:43:29.000,260,10989200,14005,0,1726530208,13037.488338479998,47.66121180000482,53514.44768640001 2024-09-16,23:43:30.000,260,10989200,14085,0,1726530209,13037.82515397999,47.63301528000011,53514.35685384001 2024-09-16,23:43:31.000,260,10989186,13885,0,1726530210,13038.13502424,47.66826093000418,53514.286982640006 2024-09-16,23:43:32.000,260,10989224,13885,0,1726530211,13038.579620700002,47.654162669998186,53514.25204704 2024-09-16,23:43:33.000,260,10989195,14045,0,1726530212,13038.929908819999,47.78809614000056,53514.3428796 2024-09-16,23:43:34.000,260,10989216,14205,0,1726530213,13039.23304277,47.893833089998225,53514.39877656001 2024-09-16,23:43:35.000,260,10989220,14125,0,1726530214,13039.623748749997,48.03481568999996,53514.405763680006 2024-09-16,23:43:36.000,260,10989225,14045,0,1726530215,13040.007718419998,48.19694567999977,53514.41973792 2024-09-16,23:43:37.000,260,10989216,14165,0,1726530216,13040.438842259995,48.359075669999584,53514.433712160004 2024-09-16,23:43:38.000,260,10989167,14005,0,1726530217,13040.789130379992,48.4859600100026,53514.46864776 2024-09-16,23:43:39.000,260,10989220,13925,0,1726530218,13041.159627429988,48.528254789998755,53514.41973792 2024-09-16,23:43:40.000,260,10989210,13965,0,1726530219,13041.52338816999,48.67628651999985,53514.52454472001 2024-09-16,23:43:41.000,260,10989225,14165,0,1726530220,13041.860203669996,48.746777820000716,53514.4127508 2024-09-16,23:43:42.000,260,10989219,14125,0,1726530221,13042.116183450002,48.90890781000053,53514.55948032 2024-09-16,23:43:43.000,260,10989199,14205,0,1726530222,13042.271118579993,49.09218518999842,53514.671274240005 2024-09-16,23:43:44.000,260,10989196,13965,0,1726530223,13042.567516219999,49.22611866000079,53514.65031288 2024-09-16,23:43:45.000,260,10989181,13885,0,1726530224,13042.756132899995,49.46578908000083,53514.66428712001 2024-09-16,23:43:46.000,260,10989196,13725,0,1726530225,13042.87065017,49.68431211000279,53514.73415832001 2024-09-16,23:43:47.000,260,10989225,13925,0,1726530226,13042.90433171999,49.973326439998345,53514.80402952 2024-09-16,23:43:48.000,260,10989194,14005,0,1726530227,13042.938013269995,50.19184947000031,53514.85992648001 2024-09-16,23:43:49.000,260,10989184,14045,0,1726530228,13042.99190375,50.3398812000014,53514.87390072 2024-09-16,23:43:50.000,260,10989246,13845,0,1726530229,13043.02558529999,50.473814670003776,53514.92281056 2024-09-16,23:43:51.000,260,10989214,13965,0,1726530230,13043.059266849996,50.5866007500008,53514.957746160006 2024-09-16,23:43:52.000,260,10989221,13925,0,1726530231,13043.04579422999,50.671190310000384,53515.076527200006 2024-09-16,23:43:53.000,260,10989271,14085,0,1726530232,13042.96495850999,50.62889553000423,53515.076527200006 2024-09-16,23:43:54.000,260,10989217,13925,0,1726530233,13042.93127696,50.600699009999516,53515.08351432 2024-09-16,23:43:55.000,260,10989147,13845,0,1726530234,13042.84370492999,50.53725683999801,53515.11844992001 2024-09-16,23:43:56.000,260,10989197,13885,0,1726530235,13042.82349599999,50.45971640999778,53515.13941128 2024-09-16,23:43:57.000,260,10989247,14165,0,1726530236,13042.78307813999,50.40332337000291,53515.13242416 2024-09-16,23:43:58.000,260,10989186,13925,0,1726530237,13042.72245134999,50.311684680003964,53515.06954008001 2024-09-16,23:43:59.000,260,10989227,13885,0,1726530238,13042.62140669999,50.29758641999797,53515.08351432 2024-09-16,23:44:00.000,260,10989257,13965,0,1726530239,13042.560779909989,50.22004598999774,53515.1114628 2024-09-16,23:44:01.000,260,10989215,13805,0,1726530240,13042.500153119989,50.18480034000095,53515.06954008001 2024-09-16,23:44:02.000,260,10989204,13765,0,1726530241,13042.405844779998,50.14955469000415,53515.03460448 2024-09-16,23:44:03.000,260,10989229,14045,0,1726530242,13042.264382269997,50.14250556000479,53514.96473328 2024-09-16,23:44:04.000,260,10989177,13925,0,1726530243,13042.149864999992,50.04381773999921,53514.95075904001 2024-09-16,23:44:05.000,260,10989250,13805,0,1726530244,13042.055556660001,49.980375569997705,53514.94377192 2024-09-16,23:44:06.000,260,10989172,14165,0,1726530245,13041.941039389996,49.94512992000091,53514.908836320006 2024-09-16,23:44:07.000,260,10989245,14085,0,1726530246,13041.866939979991,49.95217905000027,53514.87390072 2024-09-16,23:44:08.000,260,10989245,13925,0,1726530247,13041.880412599996,50.05086686999857,53514.85992648001 2024-09-16,23:44:09.000,260,10989228,14005,0,1726530248,13041.880412599996,50.17775121000159,53514.85293936 2024-09-16,23:44:10.000,260,10989248,13885,0,1726530249,13041.880412599996,50.33283207000204,53514.81101664001 2024-09-16,23:44:11.000,260,10989194,14005,0,1726530250,13041.887148909991,50.50906032000057,53514.75511968 2024-09-16,23:44:12.000,260,10989225,14045,0,1726530251,13041.981457249996,50.6852885699991,53514.78306816001 2024-09-16,23:44:13.000,260,10989205,13925,0,1726530252,13042.055556660001,50.86856595000427,53514.78306816001 2024-09-16,23:44:14.000,260,10989228,13885,0,1726530253,13042.210491789992,51.05184333000216,53514.76210680001 2024-09-16,23:44:15.000,260,10989229,14005,0,1726530254,13042.318272750003,51.249218969998765,53514.75511968 2024-09-16,23:44:16.000,260,10989222,13925,0,1726530255,13042.385635849998,51.298562880001555,53514.76210680001 2024-09-16,23:44:17.000,260,10989236,13925,0,1726530256,13042.513625739994,51.3902015700005,53514.76210680001 2024-09-16,23:44:18.000,260,10989254,13685,0,1726530257,13042.513625739994,51.38315244000114,53514.71319696001 2024-09-16,23:44:19.000,260,10989224,14045,0,1726530258,13042.506889429998,51.36905418000242,53514.7271712 2024-09-16,23:44:20.000,260,10989241,14085,0,1726530259,13042.479944189989,51.37610331000178,53514.69223560001 2024-09-16,23:44:21.000,260,10989258,13885,0,1726530260,13042.426053709998,51.34085765999771,53514.622364400006 2024-09-16,23:44:22.000,260,10989248,13885,0,1726530261,13042.318272750003,51.354955920003704,53514.671274240005 2024-09-16,23:44:23.000,260,10989251,13885,0,1726530262,13042.143128689997,51.32675939999899,53514.62935152 2024-09-16,23:44:24.000,260,10989187,13925,0,1726530263,13041.934303080001,51.32675939999899,53514.65031288 2024-09-16,23:44:25.000,260,10989216,13685,0,1726530264,13041.68505960999,51.43954548000329,53514.52454472001 2024-09-16,23:44:26.000,260,10989265,14125,0,1726530265,13041.388661969999,51.51003678000416,53514.52454472001 2024-09-16,23:44:27.000,260,10989274,13845,0,1726530266,13041.125945879998,51.643970249999256,53514.39178944 2024-09-16,23:44:28.000,260,10989234,14045,0,1726530267,13040.829548239992,51.82724763000442,53514.168201600005 2024-09-16,23:44:29.000,260,10989220,13725,0,1726530268,13040.59377739,51.96118109999952,53514.07736904 2024-09-16,23:44:30.000,260,10989249,13965,0,1726530269,13040.29064344,52.151507610004046,53514.02147208001 2024-09-16,23:44:31.000,260,10989198,13925,0,1726530270,13040.034663659993,52.3065884700045,53513.86076832 2024-09-16,23:44:32.000,260,10989251,13765,0,1726530271,13039.893201149993,52.53216062999854,53513.93762664 2024-09-16,23:44:33.000,260,10989245,13925,0,1726530272,13039.771947569992,52.687241489998996,53513.783910000006 2024-09-16,23:44:34.000,260,10989256,13845,0,1726530273,13039.731529709992,52.84937147999881,53513.72102592 2024-09-16,23:44:35.000,260,10989223,13885,0,1726530274,13039.731529709992,52.969206690002466,53513.60224488 2024-09-16,23:44:36.000,260,10989231,14165,0,1726530275,13039.657430300002,53.27231928000401,53513.832819840005 2024-09-16,23:44:37.000,260,10989277,14085,0,1726530276,13039.657430300002,53.39920361999975,53513.6441676 2024-09-16,23:44:38.000,260,10989218,14405,0,1726530277,13039.47554993,53.64592316999915,53513.86775544 2024-09-16,23:44:39.000,260,10989241,14285,0,1726530278,13039.37450528,53.829200550004316,53513.79788424 2024-09-16,23:44:40.000,260,10989225,14165,0,1726530279,13039.27346063,53.99837967000349,53513.79089712 2024-09-16,23:44:41.000,260,10989227,13925,0,1726530280,13039.08484394999,54.16755879000266,53513.77692288001 2024-09-16,23:44:42.000,260,10989224,13965,0,1726530281,13038.916436199994,54.31559052000375,53513.75596152001 2024-09-16,23:44:43.000,260,10989285,14005,0,1726530282,13038.774973689993,54.45657311999821,53513.714038800004 2024-09-16,23:44:44.000,260,10989277,14165,0,1726530283,13038.660456420002,54.52706441999908,53513.69307744 2024-09-16,23:44:45.000,260,10989219,14045,0,1726530284,13038.559411770002,54.61870310999802,53513.6791032 2024-09-16,23:44:46.000,260,10989241,13965,0,1726530285,13038.364058779996,54.653948760002095,53513.65115472 2024-09-16,23:44:47.000,260,10989257,13845,0,1726530286,13038.13502424,54.61870310999802,53513.65115472 2024-09-16,23:44:48.000,260,10989223,14085,0,1726530287,13037.818417669994,54.597555719999946,53513.63019336 2024-09-16,23:44:49.000,260,10989236,13965,0,1726530288,13037.495074789993,54.49886790000164,53513.5742964 2024-09-16,23:44:50.000,260,10989282,14005,0,1726530289,13037.077423570001,54.4072292100027,53513.497438080005 2024-09-16,23:44:51.000,260,10989268,14005,0,1726530290,13036.599145559994,54.28739399999904,53513.44154112001 2024-09-16,23:44:52.000,260,10989214,13965,0,1726530291,13036.228648509998,54.11821487999987,53513.41359264 2024-09-16,23:44:53.000,260,10989274,13725,0,1726530292,13035.75710681,53.95608489000006,53513.37166992001 2024-09-16,23:44:54.000,260,10989282,13845,0,1726530293,13035.177784149993,53.7023162100013,53513.30179872001 2024-09-16,23:44:55.000,260,10989212,14245,0,1726530294,13034.652351969991,53.42035100999783,53513.162056320005 2024-09-16,23:44:56.000,260,10989233,13885,0,1726530295,13034.12691978999,53.194778850003786,53513.10615936001 2024-09-16,23:44:57.000,260,10989264,13885,0,1726530296,13033.567806059997,52.87756800000352,53512.994365440005 2024-09-16,23:44:58.000,260,10989220,14165,0,1726530297,13033.042373879995,52.60970105999877,53512.91750712001 2024-09-16,23:44:59.000,260,10989257,13925,0,1726530298,13032.456314909992,52.41232542000216,53512.83366168 2024-09-16,23:45:00.000,260,10989257,13965,0,1726530299,13031.85678332,52.1938023900002,53512.76379048 2024-09-16,23:45:01.000,260,10989251,14085,0,1726530300,13031.230306489997,52.04577065999911,53512.540202640004 2024-09-16,23:45:02.000,260,10989261,13565,0,1726530301,13030.684665379995,51.876591539999936,53512.40046024 2024-09-16,23:45:03.000,260,10989276,13885,0,1726530302,13030.199651059993,51.756756330003554,53512.30962768 2024-09-16,23:45:04.000,260,10989281,13925,0,1726530303,13029.74158198,51.651019379998615,53512.13494968 2024-09-16,23:45:05.000,260,10989258,14045,0,1726530304,13029.283512899994,51.62282286000118,53511.97424592 2024-09-16,23:45:06.000,260,10989248,13845,0,1726530305,13028.832180129997,51.6016754700031,53511.79956792 2024-09-16,23:45:07.000,260,10989199,14085,0,1726530306,13028.468419389996,51.707412420000765,53511.61091568 2024-09-16,23:45:08.000,260,10989214,14085,0,1726530307,13028.15181281999,51.78495285000099,53511.4432248 2024-09-16,23:45:09.000,260,10989246,14045,0,1726530308,13027.922778279994,51.9470828400008,53511.31046952001 2024-09-16,23:45:10.000,260,10989254,13805,0,1726530309,13027.754370529998,52.07396718000382,53511.10784304 2024-09-16,23:45:11.000,260,10989233,13765,0,1726530310,13027.660062189992,52.24314630000299,53510.933165040005 2024-09-16,23:45:12.000,260,10989272,13885,0,1726530311,13027.606171710002,52.398227160003444,53510.78643552001 2024-09-16,23:45:13.000,260,10989272,13925,0,1726530312,13027.633116949997,52.560357150003256,53510.660667359996 2024-09-16,23:45:14.000,260,10989237,14045,0,1726530313,13027.740897909993,52.60265192999941,53510.52092496001 2024-09-16,23:45:15.000,260,10989231,13925,0,1726530314,13027.828469939988,52.66609410000092,53510.3951568 2024-09-16,23:45:16.000,260,10989276,14005,0,1726530315,13027.916041969998,52.64494671000284,53510.30432424001 2024-09-16,23:45:17.000,260,10989234,14085,0,1726530316,13027.956459829998,52.5533080200039,53510.18554320001 2024-09-16,23:45:18.000,260,10989276,13805,0,1726530317,13028.003613999994,52.525111499999184,53510.10868488 2024-09-16,23:45:19.000,260,10989210,13805,0,1726530318,13028.07097709999,52.37003063999873,53510.05977504 2024-09-16,23:45:20.000,260,10989227,13965,0,1726530319,13028.09118602999,52.20790064999892,53509.96894248001 2024-09-16,23:45:21.000,260,10989247,13925,0,1726530320,13028.17875806,51.982328490004875,53509.93400688 2024-09-16,23:45:22.000,260,10989263,13725,0,1726530321,13028.1383402,51.72151067999948,53509.85016144001 2024-09-16,23:45:23.000,260,10989270,13925,0,1726530322,13028.084449719994,51.46069287000137,53509.78029024001 2024-09-16,23:45:24.000,260,10989264,14005,0,1726530323,13028.010350309989,51.19987506000325,53509.72439328 2024-09-16,23:45:25.000,260,10989282,13765,0,1726530324,13027.936250899998,51.009548549998726,53509.68247056001 2024-09-16,23:45:26.000,260,10989251,13925,0,1726530325,13027.868887799988,50.847418559998914,53509.61958648 2024-09-16,23:45:27.000,260,10989279,13885,0,1726530326,13027.821733629993,50.78397639000468,53509.591638000005 2024-09-16,23:45:28.000,260,10989287,13965,0,1726530327,13027.774579459998,50.80512378000276,53509.51477968001 2024-09-16,23:45:29.000,260,10989229,13925,0,1726530328,13027.774579459998,50.92495898999914,53509.45888272 2024-09-16,23:45:30.000,260,10989295,14085,0,1726530329,13027.808261009988,51.15758027999982,53509.44490848001 2024-09-16,23:45:31.000,260,10989224,14045,0,1726530330,13027.916041969998,51.39725069999986,53509.39599864001 2024-09-16,23:45:32.000,260,10989234,13965,0,1726530331,13028.07097709999,51.66511764000461,53509.32612744001 2024-09-16,23:45:33.000,260,10989262,13805,0,1726530332,13028.30001164,51.982328490004875,53509.27721760001 2024-09-16,23:45:34.000,260,10989215,14045,0,1726530333,13028.589672969996,52.285441079999146,53509.22830776001 2024-09-16,23:45:35.000,260,10989212,13845,0,1726530334,13028.859125369992,52.59560280000005,53509.23529488 2024-09-16,23:45:36.000,260,10989267,13845,0,1726530335,13029.121841459993,52.89166626000224,53509.20035928001 2024-09-16,23:45:37.000,260,10989228,13685,0,1726530336,13029.364348619994,53.23707362999994,53509.1724108 2024-09-16,23:45:38.000,260,10989266,13805,0,1726530337,13029.55970161,53.68116882000322,53509.17939792001 2024-09-16,23:45:39.000,260,10989238,13725,0,1726530338,13029.728109359996,54.12526400999923,53509.186385040004 2024-09-16,23:45:40.000,260,10989232,14005,0,1726530339,13029.903253420001,54.59050659000059,53509.186385040004 2024-09-16,23:45:41.000,260,10989274,14005,0,1726530340,13030.112079029997,55.02755265000451,53509.15843656001 2024-09-16,23:45:42.000,260,10989241,14125,0,1726530341,13030.273750469998,55.408205669999006,53509.14446232 2024-09-16,23:45:43.000,260,10989236,13845,0,1726530342,13030.496048699999,55.76066217000334,53509.207346400006 2024-09-16,23:45:44.000,260,10989265,14005,0,1726530343,13030.664456449995,56.049676499998895,53509.1724108 2024-09-16,23:45:45.000,260,10989271,13805,0,1726530344,13030.89349098999,56.21885561999807,53509.23529488 2024-09-16,23:45:46.000,260,10989247,14085,0,1726530345,13031.149470769997,56.324592570003006,53509.23529488 2024-09-16,23:45:47.000,260,10989269,13885,0,1726530346,13031.371768999998,56.34573996000108,53509.31914032001 2024-09-16,23:45:48.000,260,10989268,13805,0,1726530347,13031.499758889993,56.29639604999829,53509.305166080005 2024-09-16,23:45:49.000,260,10989245,13685,0,1726530348,13031.540176749993,56.21180648999871,53509.3820244 2024-09-16,23:45:50.000,260,10989218,13605,0,1726530349,13031.519967819993,56.00033259000338,53509.43093424 2024-09-16,23:45:51.000,260,10989246,13885,0,1726530350,13031.472813649998,55.79590782000014,53509.43093424 2024-09-16,23:45:52.000,260,10989252,14045,0,1726530351,13031.391977929998,55.471647840000514,53509.50080544 2024-09-16,23:45:53.000,260,10989260,13845,0,1726530352,13031.230306489997,55.16148611999961,53509.50080544 2024-09-16,23:45:54.000,260,10989223,14045,0,1726530353,13031.048426119996,54.7526365800004,53509.56368952001 2024-09-16,23:45:55.000,260,10989266,13845,0,1726530354,13030.75202847999,54.33673791000183,53509.63356072001 2024-09-16,23:45:56.000,260,10989256,13885,0,1726530355,13030.421949289994,53.963134019999416,53509.64753496 2024-09-16,23:45:57.000,260,10989228,13805,0,1726530356,13030.058188549992,53.62477578000107,53509.68247056001 2024-09-16,23:45:58.000,260,10989251,14085,0,1726530357,13029.734845669991,53.34281058000488,53509.67548344 2024-09-16,23:45:59.000,260,10989245,13805,0,1726530358,13029.37108492999,53.201827980003145,53509.66150920001 2024-09-16,23:46:00.000,260,10989224,13845,0,1726530359,13029.047742049988,53.12428755000292,53509.6265736 2024-09-16,23:46:01.000,260,10989273,14005,0,1726530360,13028.717662859992,53.152484070000355,53509.54971528 2024-09-16,23:46:02.000,260,10989270,14005,0,1726530361,13028.52230987,53.25822101999802,53509.52875392 2024-09-16,23:46:03.000,260,10989258,13885,0,1726530362,13028.37411104999,53.427400140004465,53509.40298576 2024-09-16,23:46:04.000,260,10989255,14005,0,1726530363,13028.367374739995,53.65297229999851,53509.41696000001 2024-09-16,23:46:05.000,260,10989263,14085,0,1726530364,13028.36063843,53.87854445999983,53509.29817896001 2024-09-16,23:46:06.000,260,10989252,13845,0,1726530365,13028.30001164,54.13231313999859,53509.242282 2024-09-16,23:46:07.000,260,10989237,14045,0,1726530366,13028.25959378,54.32968878000247,53509.1724108 2024-09-16,23:46:08.000,260,10989215,14085,0,1726530367,13028.165285439994,54.49181877000228,53509.07459112 2024-09-16,23:46:09.000,260,10989235,13725,0,1726530368,13028.13160388999,54.67509615000017,53509.08157824001 2024-09-16,23:46:10.000,260,10989250,14085,0,1726530369,13028.077713409999,54.872471790004056,53508.99074568001 2024-09-16,23:46:11.000,260,10989240,13765,0,1726530370,13028.044031859994,55.069847430000664,53508.94183584001 2024-09-16,23:46:12.000,260,10989231,14005,0,1726530371,13028.057504479999,55.39410741000029,53508.89292600001 2024-09-16,23:46:13.000,260,10989222,13845,0,1726530372,13028.11139495999,55.61263044000225,53508.7881192 2024-09-16,23:46:14.000,260,10989210,13885,0,1726530373,13028.17875806,55.90869390000444,53508.73222224 2024-09-16,23:46:15.000,260,10989261,13925,0,1726530374,13028.266330089995,56.16951171000255,53508.69029952 2024-09-16,23:46:16.000,260,10989235,13725,0,1726530375,13028.326956879995,56.43032952000067,53508.634402560005 2024-09-16,23:46:17.000,260,10989209,13845,0,1726530376,13028.42126522,56.66999994000071,53508.56453136 2024-09-16,23:46:18.000,260,10989242,13885,0,1726530377,13028.488628319996,57.02245643999777,53508.55055712 2024-09-16,23:46:19.000,260,10989221,13885,0,1726530378,13028.529046179996,57.26917599000444,53508.515621520004 2024-09-16,23:46:20.000,260,10989205,13645,0,1726530379,13028.52230987,57.607534230002784,53508.48767304001 2024-09-16,23:46:21.000,260,10989203,13725,0,1726530380,13028.569464039996,57.92474508000305,53508.4038276 2024-09-16,23:46:22.000,260,10989267,13885,0,1726530381,13028.535782489991,58.27015245000075,53508.4736988 2024-09-16,23:46:23.000,260,10989248,13845,0,1726530382,13028.448210459996,58.65785460000188,53508.48767304001 2024-09-16,23:46:24.000,260,10989265,13805,0,1726530383,13028.31348425999,58.98916371000087,53508.466711680005 2024-09-16,23:46:25.000,260,10989213,14005,0,1726530384,13028.205703299995,59.33457107999857,53508.38985336001 2024-09-16,23:46:26.000,260,10989251,13725,0,1726530385,13027.983405069994,59.60243802000332,53508.347930640004 2024-09-16,23:46:27.000,260,10989190,13805,0,1726530386,13027.801524699993,59.813911919998645,53508.32696928 2024-09-16,23:46:28.000,260,10989232,13885,0,1726530387,13027.511863369997,59.98309103999782,53508.38286624 2024-09-16,23:46:29.000,260,10989237,13965,0,1726530388,13027.17504786999,60.06768060000468,53508.417801840005 2024-09-16,23:46:30.000,260,10989262,13965,0,1726530389,13026.804550819994,60.13817189999827,53508.38985336001 2024-09-16,23:46:31.000,260,10989252,13805,0,1726530390,13026.400372219992,60.222761459997855,53508.44575032 2024-09-16,23:46:32.000,260,10989231,13965,0,1726530391,13025.87494003999,60.18751581000106,53508.48767304001 2024-09-16,23:46:33.000,260,10989236,13845,0,1726530392,13025.282144759993,60.12407363999955,53508.42478896 2024-09-16,23:46:34.000,260,10989255,13725,0,1726530393,13024.68261317,60.11702451000019,53508.43876320001 2024-09-16,23:46:35.000,260,10989254,13965,0,1726530394,13023.982036929992,60.11702451000019,53508.48767304001 2024-09-16,23:46:36.000,260,10989267,13725,0,1726530395,13023.27472437999,60.00423843000317,53508.42478896 2024-09-16,23:46:37.000,260,10989240,13725,0,1726530396,13022.48657611,59.95489452000038,53508.34094352001 2024-09-16,23:46:38.000,260,10989286,13885,0,1726530397,13021.671482600002,59.856206700002076,53508.299020800005 2024-09-16,23:46:39.000,260,10989274,13805,0,1726530398,13020.789025989994,59.77161714000249,53508.24312384001 2024-09-16,23:46:40.000,260,10989191,13845,0,1726530399,13019.9874051,59.687027580002905,53508.19421400001 2024-09-16,23:46:41.000,260,10989264,13965,0,1726530400,13019.246410999993,59.60243802000332,53508.04748448 2024-09-16,23:46:42.000,260,10989248,14005,0,1726530401,13018.532362139995,59.52489759000309,53507.90774208001 2024-09-16,23:46:43.000,260,10989230,14045,0,1726530402,13017.885676379992,59.35571847000392,53507.82389664 2024-09-16,23:46:44.000,260,10989234,13885,0,1726530403,13017.30635372,59.1301463100026,53507.7051156 2024-09-16,23:46:45.000,260,10989240,13925,0,1726530404,13016.814603090002,58.834082850000414,53507.57236032001 2024-09-16,23:46:46.000,260,10989248,14085,0,1726530405,13016.316116149996,58.34769288000098,53507.45357928001 2024-09-16,23:46:47.000,260,10989276,14005,0,1726530406,13015.864783379999,57.94589247000113,53507.26492704001 2024-09-16,23:46:48.000,260,10989282,14125,0,1726530407,13015.480813709997,57.367863810002746,53507.174094480004 2024-09-16,23:46:49.000,260,10989247,13965,0,1726530408,13015.09010773,56.83212993000052,53506.97146800001 2024-09-16,23:46:50.000,260,10989279,13925,0,1726530409,13014.73981960999,56.34573996000108,53506.82473848 2024-09-16,23:46:51.000,260,10989241,14045,0,1726530410,13014.429949349993,55.89459563999844,53506.61512488001 2024-09-16,23:46:52.000,260,10989258,14005,0,1726530411,13014.200914809997,55.62672870000097,53506.47538248001 2024-09-16,23:46:53.000,260,10989253,13965,0,1726530412,13013.998825509996,55.47869696999987,53506.26576888 2024-09-16,23:46:54.000,260,10989289,13925,0,1726530413,13013.7899999,55.40115653999965,53506.119039360005 2024-09-16,23:46:55.000,260,10989259,14125,0,1726530414,13013.675482629995,55.457549580001796,53505.90942576 2024-09-16,23:46:56.000,260,10989254,13885,0,1726530415,13013.66201000999,55.56328652999946,53505.72077352 2024-09-16,23:46:57.000,260,10989319,13885,0,1726530416,13013.655273699995,55.73246564999863,53505.51115992001 2024-09-16,23:46:58.000,260,10989274,14005,0,1726530417,13013.80347251999,55.89459563999844,53505.35744328 2024-09-16,23:46:59.000,260,10989219,14165,0,1726530418,13013.985352889991,56.00738172000274,53505.20372664001 2024-09-16,23:47:00.000,260,10989203,14045,0,1726530419,13014.221123739997,56.12721692999912,53505.112894080004 2024-09-16,23:47:01.000,260,10989262,13725,0,1726530420,13014.450158279993,56.155413450003834,53504.95219032 2024-09-16,23:47:02.000,260,10989296,14125,0,1726530421,13014.67919281999,56.16951171000255,53504.88231912 2024-09-16,23:47:03.000,260,10989297,13925,0,1726530422,13014.90149104999,56.155413450003834,53504.74956384001 2024-09-16,23:47:04.000,260,10989287,14045,0,1726530423,13015.04295355999,56.07787302000361,53504.6657184 2024-09-16,23:47:05.000,260,10989232,14085,0,1726530424,13015.245042859991,55.99328346000402,53504.609821440004 2024-09-16,23:47:06.000,260,10989259,14205,0,1726530425,13015.373032750002,55.93689042000187,53504.53296312001 2024-09-16,23:47:07.000,260,10989260,13925,0,1726530426,13015.467341089992,55.94393955000123,53504.47706616 2024-09-16,23:47:08.000,260,10989276,13965,0,1726530427,13015.494286330002,56.02147998000146,53504.48405328001 2024-09-16,23:47:09.000,260,10989293,14045,0,1726530428,13015.575122050002,56.19770822999999,53504.47007904 2024-09-16,23:47:10.000,260,10989280,13845,0,1726530429,13015.595330980002,56.38098560999788,53504.442130560004 2024-09-16,23:47:11.000,260,10989254,13725,0,1726530430,13015.608803599993,56.691147329998785,53504.4211692 2024-09-16,23:47:12.000,260,10989239,13885,0,1726530431,13015.642485149998,57.04360383000312,53504.40719496 2024-09-16,23:47:13.000,260,10989251,13765,0,1726530432,13015.709848249993,57.40310945999954,53504.37225936 2024-09-16,23:47:14.000,260,10989285,14085,0,1726530433,13015.770475039993,57.769664220002596,53504.36527224001 2024-09-16,23:47:15.000,260,10989297,13725,0,1726530434,13015.844574449999,58.0798259400035,53504.344310880006 2024-09-16,23:47:16.000,260,10989278,14005,0,1726530435,13015.992773269994,58.31244723000418,53504.33732376001 2024-09-16,23:47:17.000,260,10989232,14245,0,1726530436,13016.20833519,58.45342982999864,53504.30238816 2024-09-16,23:47:18.000,260,10989267,14205,0,1726530437,13016.457578659996,58.52392112999951,53504.30238816 2024-09-16,23:47:19.000,260,10989251,13805,0,1726530438,13016.767448919993,58.58031417000166,53504.344310880006 2024-09-16,23:47:20.000,260,10989249,13965,0,1726530439,13017.057110249989,58.53097025999887,53504.33033664 2024-09-16,23:47:21.000,260,10989259,14085,0,1726530440,13017.373716819995,58.3265454900029,53504.36527224001 2024-09-16,23:47:22.000,260,10989256,13925,0,1726530441,13017.6296966,58.10097333000158,53504.351298 2024-09-16,23:47:23.000,260,10989279,13565,0,1726530442,13017.838522209997,57.776713350001955,53504.45610480001 2024-09-16,23:47:24.000,260,10989225,13765,0,1726530443,13017.993457340002,57.35376555000403,53504.47706616 2024-09-16,23:47:25.000,260,10989220,13925,0,1726530444,13018.087765679993,56.916719490000105,53504.49802752 2024-09-16,23:47:26.000,260,10989251,13885,0,1726530445,13018.242700809998,56.39508387000387,53504.47706616 2024-09-16,23:47:27.000,260,10989269,13885,0,1726530446,13018.39763593999,55.93689042000187,53504.54693736 2024-09-16,23:47:28.000,260,10989233,14005,0,1726530447,13018.58625262,55.471647840000514,53504.525976 2024-09-16,23:47:29.000,260,10989280,13885,0,1726530448,13018.76813299,55.0980439499981,53504.609821440004 2024-09-16,23:47:30.000,260,10989192,13925,0,1726530449,13018.950013360001,54.79493136000383,53504.57488584 2024-09-16,23:47:31.000,260,10989242,13885,0,1726530450,13019.064530629992,54.59050659000059,53504.679692640006 2024-09-16,23:47:32.000,260,10989274,13925,0,1726530451,13019.158838969997,54.428376600000774,53504.6657184 2024-09-16,23:47:33.000,260,10989271,13885,0,1726530452,13019.205993139993,54.32968878000247,53504.64475704 2024-09-16,23:47:34.000,260,10989290,13925,0,1726530453,13019.387873509993,54.22395183000481,53504.67270552001 2024-09-16,23:47:35.000,260,10989253,14045,0,1726530454,13019.529336019994,54.245099220002885,53504.77052520001 2024-09-16,23:47:36.000,260,10989243,14085,0,1726530455,13019.79878841999,54.252148350002244,53504.77052520001 2024-09-16,23:47:37.000,260,10989299,13765,0,1726530456,13020.169285470001,54.28034486999968,53504.7355896 2024-09-16,23:47:38.000,260,10989253,13645,0,1726530457,13020.566727759993,54.428376600000774,53504.74257672 2024-09-16,23:47:39.000,260,10989256,14045,0,1726530458,13020.98437898,54.611653979998664,53504.70764112 2024-09-16,23:47:40.000,260,10989275,13965,0,1726530459,13021.496338539997,54.81607875000191,53504.76353808 2024-09-16,23:47:41.000,260,10989236,13965,0,1726530460,13022.068924889994,55.069847430000664,53504.72161536001 2024-09-16,23:47:42.000,260,10989233,14165,0,1726530461,13022.681929099992,55.33066523999878,53504.75655096 2024-09-16,23:47:43.000,260,10989267,14085,0,1726530462,13023.409450579995,55.654925219998404,53504.76353808 2024-09-16,23:47:44.000,260,10989266,13965,0,1726530463,13024.163917299993,55.98623433000466,53504.83340928 2024-09-16,23:47:45.000,260,10989283,13805,0,1726530464,13024.999219739992,56.289346919998934,53504.875332 2024-09-16,23:47:46.000,260,10989242,13845,0,1726530465,13025.88167635,56.564262990003044,53504.875332 2024-09-16,23:47:47.000,260,10989277,13925,0,1726530466,13026.743924029994,56.82508080000116,53504.98712592001 2024-09-16,23:47:48.000,260,10989282,13765,0,1726530467,13027.707216360002,56.966063400002895,53505.112894080004 2024-09-16,23:47:49.000,260,10989270,13685,0,1726530468,13028.535782489991,57.10704600000463,53505.23866224 2024-09-16,23:47:50.000,260,10989305,13805,0,1726530469,13029.283512899994,57.22688121000101,53505.35744328 2024-09-16,23:47:51.000,260,10989257,13925,0,1726530470,13029.936934969992,57.30442164000124,53505.52513416 2024-09-16,23:47:52.000,260,10989286,13765,0,1726530471,13030.482576079994,57.34671642000467,53505.734747760005 2024-09-16,23:47:53.000,260,10989294,13965,0,1726530472,13030.987799329996,57.431305980004254,53505.79763184001 2024-09-16,23:47:54.000,260,10989290,13965,0,1726530473,13031.418923169993,57.40310945999954,53505.88147728 2024-09-16,23:47:55.000,260,10989260,13925,0,1726530474,13031.74900235999,57.325569029999315,53505.99327120001 2024-09-16,23:47:56.000,260,10989253,13925,0,1726530475,13031.99824583,57.21278295000229,53506.167949200004 2024-09-16,23:47:57.000,260,10989275,14245,0,1726530476,13032.254225609991,57.12819339000271,53506.39153704 2024-09-16,23:47:58.000,260,10989219,14165,0,1726530477,13032.388951809997,57.07884947999992,53506.49634384001 2024-09-16,23:47:59.000,260,10989268,13925,0,1726530478,13032.523678010002,57.02245643999777,53506.68499608001 2024-09-16,23:48:00.000,260,10989252,13925,0,1726530479,13032.631458969998,57.00130904999969,53506.838712720004 2024-09-16,23:48:01.000,260,10989284,13885,0,1726530480,13032.732503619998,57.0295055700044,53506.95050664001 2024-09-16,23:48:02.000,260,10989301,14045,0,1726530481,13032.860493509994,57.12114426000335,53507.125184640005 2024-09-16,23:48:03.000,260,10989297,13925,0,1726530482,13032.98848339999,57.17753729999822,53507.32781112 2024-09-16,23:48:04.000,260,10989250,14085,0,1726530483,13033.022164949994,57.2762251200038,53507.35575960001 2024-09-16,23:48:05.000,260,10989260,13925,0,1726530484,13033.0558465,57.33966728999803,53507.53742472 2024-09-16,23:48:06.000,260,10989254,14045,0,1726530485,13033.062582809995,57.43835511000361,53507.73306408 2024-09-16,23:48:07.000,260,10989298,13885,0,1726530486,13033.022164949994,57.4101585899989,53507.80992240001 2024-09-16,23:48:08.000,260,10989269,13725,0,1726530487,13032.954801849999,57.41720771999826,53507.9496648 2024-09-16,23:48:09.000,260,10989277,14045,0,1726530488,13032.806603029989,57.44540424000297,53508.082420080005 2024-09-16,23:48:10.000,260,10989266,13925,0,1726530489,13032.584304800002,57.45245337000233,53508.18722688 2024-09-16,23:48:11.000,260,10989286,14125,0,1726530490,13032.368742879997,57.40310945999954,53508.3339564 2024-09-16,23:48:12.000,260,10989305,13805,0,1726530491,13032.153180959991,57.332618159998674,53508.35491776 2024-09-16,23:48:13.000,260,10989261,14045,0,1726530492,13031.97130058999,57.21983208000165,53508.49466016 2024-09-16,23:48:14.000,260,10989302,14125,0,1726530493,13031.78942021999,57.10704600000463,53508.52959576001 2024-09-16,23:48:15.000,260,10989263,13965,0,1726530494,13031.600803539994,57.03655470000376,53508.69029952 2024-09-16,23:48:16.000,260,10989270,14125,0,1726530495,13031.493022579998,56.860326449997956,53508.753183600005 2024-09-16,23:48:17.000,260,10989244,13805,0,1726530496,13031.290933279997,56.733442110002215,53508.82305480001 2024-09-16,23:48:18.000,260,10989301,13805,0,1726530497,13031.088843979996,56.59245951000048,53508.94183584001 2024-09-16,23:48:19.000,260,10989276,13925,0,1726530498,13030.91369991999,56.451476909998746,53508.94183584001 2024-09-16,23:48:20.000,260,10989281,13965,0,1726530499,13030.73181954999,56.30344517999765,53508.9977328 2024-09-16,23:48:21.000,260,10989262,14005,0,1726530500,13030.583620729994,56.155413450003834,53509.039655520006 2024-09-16,23:48:22.000,260,10989256,14085,0,1726530501,13030.428685599989,56.00738172000274,53509.00471992 2024-09-16,23:48:23.000,260,10989245,13965,0,1726530502,13030.267014159988,55.880497379999724,53509.039655520006 2024-09-16,23:48:24.000,260,10989231,14045,0,1726530503,13030.139024269993,55.71836738999991,53509.08157824001 2024-09-16,23:48:25.000,260,10989257,14045,0,1726530504,13030.058188549992,55.640826959999686,53509.067604 2024-09-16,23:48:26.000,260,10989236,13645,0,1726530505,13030.051452239997,55.464598710001155,53509.1025396 2024-09-16,23:48:27.000,260,10989266,14245,0,1726530506,13030.078397479992,55.281321330003266,53509.137475200005 2024-09-16,23:48:28.000,260,10989245,13845,0,1726530507,13030.098606409992,55.112142210004095,53509.17939792001 2024-09-16,23:48:29.000,260,10989274,14125,0,1726530508,13030.206387370003,55.055749170001945,53509.207346400006 2024-09-16,23:48:30.000,260,10989256,14245,0,1726530509,13030.314168329998,55.006405259999156,53509.24926912001 2024-09-16,23:48:31.000,260,10989243,13965,0,1726530510,13030.428685599989,54.95001222000428,53509.32612744001 2024-09-16,23:48:32.000,260,10989268,14005,0,1726530511,13030.462367149994,54.872471790004056,53509.34708880001 2024-09-16,23:48:33.000,260,10989241,14125,0,1726530512,13030.462367149994,54.80902962000255,53509.375037280006 2024-09-16,23:48:34.000,260,10989239,14045,0,1726530513,13030.408476669989,54.74558745000104,53509.44490848001 2024-09-16,23:48:35.000,260,10989258,13885,0,1726530514,13030.287223089988,54.68919440999889,53509.54971528 2024-09-16,23:48:36.000,260,10989284,14005,0,1726530515,13030.152496889998,54.604604849999305,53509.57766376 2024-09-16,23:48:37.000,260,10989291,13725,0,1726530516,13029.957143899992,54.54821181000443,53509.640547840005 2024-09-16,23:48:38.000,260,10989213,13805,0,1726530517,13029.748318289996,54.52706441999908,53509.74535464 2024-09-16,23:48:39.000,260,10989284,13925,0,1726530518,13029.526020059995,54.49886790000164,53509.78029024001 2024-09-16,23:48:40.000,260,10989253,13925,0,1726530519,13029.276776589999,54.470671380004205,53509.89907128001 2024-09-16,23:48:41.000,260,10989301,13925,0,1726530520,13029.027533119988,54.40018008000334,53509.989903839996 2024-09-16,23:48:42.000,260,10989282,13765,0,1726530521,13028.758080719992,54.30854139000439,53510.06676216001 2024-09-16,23:48:43.000,260,10989248,14085,0,1726530522,13028.48189201,54.245099220002885,53510.12265912 2024-09-16,23:48:44.000,260,10989291,13845,0,1726530523,13028.266330089995,54.16755879000266,53510.192530320004 2024-09-16,23:48:45.000,260,10989267,13885,0,1726530524,13027.996877689999,54.09001836000243,53510.262401520005 2024-09-16,23:48:46.000,260,10989253,13725,0,1726530525,13027.713952669998,54.026576190000924,53510.30432424001 2024-09-16,23:48:47.000,260,10989275,13845,0,1726530526,13027.383873480001,54.019527060001565,53510.381182560006 2024-09-16,23:48:48.000,260,10989270,14085,0,1726530527,13027.067266909995,53.970183149998775,53510.47201512001 2024-09-16,23:48:49.000,260,10989231,13725,0,1726530528,13026.89885916,53.977232279998134,53510.45804088 2024-09-16,23:48:50.000,260,10989221,14045,0,1726530529,13026.730451409989,53.98428141000477,53510.49996360001 2024-09-16,23:48:51.000,260,10989301,14165,0,1726530530,13026.535098419998,54.012477930002206,53510.52092496001 2024-09-16,23:48:52.000,260,10989277,13805,0,1726530531,13026.447526390002,54.08296923000307,53510.56983480001 2024-09-16,23:48:53.000,260,10989246,13765,0,1726530532,13026.373426979997,54.075920100003714,53510.54188632001 2024-09-16,23:48:54.000,260,10989293,13725,0,1726530533,13026.279118639992,54.08296923000307,53510.61874464001 2024-09-16,23:48:55.000,260,10989273,13925,0,1726530534,13026.258909709992,54.047723579999,53510.597783280005 2024-09-16,23:48:56.000,260,10989251,13885,0,1726530535,13026.326272810002,53.963134019999416,53510.6047704 2024-09-16,23:48:57.000,260,10989255,14205,0,1726530536,13026.386899600002,53.836249680003675,53510.62573176 2024-09-16,23:48:58.000,260,10989259,13765,0,1726530537,13026.508153180002,53.71641447000002,53510.65368024 2024-09-16,23:48:59.000,260,10989252,13885,0,1726530538,13026.615934139998,53.52608796000277,53510.72355144 2024-09-16,23:49:00.000,260,10989236,13765,0,1726530539,13026.764132959994,53.34281058000488,53510.73752568001 2024-09-16,23:49:01.000,260,10989246,14005,0,1726530540,13026.885386539994,53.17363145999843,53510.77246128 2024-09-16,23:49:02.000,260,10989283,13805,0,1726530541,13027.026849049995,52.976255820001825,53510.82137112 2024-09-16,23:49:03.000,260,10989250,13845,0,1726530542,13027.16157525,52.77888017999794,53510.84233248 2024-09-16,23:49:04.000,260,10989257,13805,0,1726530543,13027.2626199,52.60265192999941,53510.90521656001 2024-09-16,23:49:05.000,260,10989273,13805,0,1726530544,13027.370400859996,52.43347281000024,53510.989062 2024-09-16,23:49:06.000,260,10989260,14045,0,1726530545,13027.484918130001,52.26429369000107,53511.02399760001 2024-09-16,23:49:07.000,260,10989256,14245,0,1726530546,13027.538808609992,52.17970413000148,53511.12181728001 2024-09-16,23:49:08.000,260,10989279,13965,0,1726530547,13027.599435399992,52.07396718000382,53511.11483016 2024-09-16,23:49:09.000,260,10989227,13885,0,1726530548,13027.639853259992,51.91888632000337,53511.14277864001 2024-09-16,23:49:10.000,260,10989220,13925,0,1726530549,13027.713952669998,51.749707200004195,53511.22662408 2024-09-16,23:49:11.000,260,10989254,14165,0,1726530550,13027.814997319998,51.55938068999967,53511.2336112 2024-09-16,23:49:12.000,260,10989237,13965,0,1726530551,13027.942987209994,51.36905418000242,53511.3034824 2024-09-16,23:49:13.000,260,10989254,14085,0,1726530552,13028.13160388999,51.15758027999982,53511.32444376 2024-09-16,23:49:14.000,260,10989250,14045,0,1726530553,13028.326956879995,51.009548549998726,53511.387327840006 2024-09-16,23:49:15.000,260,10989252,13885,0,1726530554,13028.535782489991,50.90381160000106,53511.45021192 2024-09-16,23:49:16.000,260,10989245,13765,0,1726530555,13028.805234890002,50.73463248000189,53511.46418616 2024-09-16,23:49:17.000,260,10989227,14005,0,1726530556,13029.067950979988,50.67823943999974,53511.56899296 2024-09-16,23:49:18.000,260,10989248,14085,0,1726530557,13029.33066706999,50.59364988000016,53511.54803160001 2024-09-16,23:49:19.000,260,10989220,14045,0,1726530558,13029.627064709995,50.46676554000442,53511.63187704 2024-09-16,23:49:20.000,260,10989250,13965,0,1726530559,13029.984089140002,50.41037250000227,53511.71572248001 2024-09-16,23:49:21.000,260,10989273,14045,0,1726530560,13030.347849879989,50.262340770001174,53511.73668384 2024-09-16,23:49:22.000,260,10989235,14165,0,1726530561,13030.69140168999,50.15660382000351,53511.8275164 2024-09-16,23:49:23.000,260,10989243,14045,0,1726530562,13031.095580289992,50.00857209000242,53511.87642624 2024-09-16,23:49:24.000,260,10989259,14045,0,1726530563,13031.499758889993,49.966277309998986,53511.95328456 2024-09-16,23:49:25.000,260,10989214,14085,0,1726530564,13031.89720118,49.91693340000347,53512.0021944 2024-09-16,23:49:26.000,260,10989238,14125,0,1726530565,13032.348533949997,49.89578600999812,53512.155911040005 2024-09-16,23:49:27.000,260,10989256,14085,0,1726530566,13032.752712549998,49.82529471000453,53512.225782240006 2024-09-16,23:49:28.000,260,10989245,14045,0,1726530567,13033.19057269999,49.76185254000302,53512.26071784 2024-09-16,23:49:29.000,260,10989239,14125,0,1726530568,13033.628432849997,49.71955775999959,53512.36552464001 2024-09-16,23:49:30.000,260,10989222,14165,0,1726530569,13034.073029309999,49.606771680002566,53512.46334432001 2024-09-16,23:49:31.000,260,10989224,14005,0,1726530570,13034.49741684,49.45873995000147,53512.55417688001 2024-09-16,23:49:32.000,260,10989274,14005,0,1726530571,13034.989167469997,49.29660996000166,53512.67994504001 2024-09-16,23:49:33.000,260,10989230,14045,0,1726530572,13035.44723654999,49.13447997000185,53512.74282912 2024-09-16,23:49:34.000,260,10989228,14125,0,1726530573,13035.959196110001,49.021693890004826,53512.77077760001 2024-09-16,23:49:35.000,260,10989242,14245,0,1726530574,13036.464419359989,48.81726912000158,53512.90353288 2024-09-16,23:49:36.000,260,10989227,13805,0,1726530575,13037.010060469991,48.697433909997926,53513.00833968 2024-09-16,23:49:37.000,260,10989233,13885,0,1726530576,13037.542228959988,48.54235305000475,53513.09917224 2024-09-16,23:49:38.000,260,10989258,13925,0,1726530577,13038.15523317,48.42956697000045,53513.19699192 2024-09-16,23:49:39.000,260,10989205,14005,0,1726530578,13038.687401659998,48.3731739299983,53513.23891464 2024-09-16,23:49:40.000,260,10989265,14165,0,1726530579,13039.30714217999,48.30973176000407,53513.37166992001 2024-09-16,23:49:41.000,260,10989227,13605,0,1726530580,13039.933619009993,48.26743698000064,53513.46948960001 2024-09-16,23:49:42.000,260,10989257,13925,0,1726530581,13040.56683214999,48.20399480999913,53513.595257760004 2024-09-16,23:49:43.000,260,10989253,14165,0,1726530582,13041.152891119993,48.168749160002335,53513.70006456 2024-09-16,23:49:44.000,260,10989221,13805,0,1726530583,13041.8130495,48.0277665600006,53513.79089712 2024-09-16,23:49:45.000,260,10989249,14165,0,1726530584,13042.493416809994,47.929078740002296,53513.930639520004 2024-09-16,23:49:46.000,260,10989239,13925,0,1726530585,13043.193993050001,47.82334179000463,53514.07736904 2024-09-16,23:49:47.000,260,10989215,14085,0,1726530586,13043.955196079994,47.73170309999841,53514.21012432001 2024-09-16,23:49:48.000,260,10989213,14085,0,1726530587,13044.736608040002,47.654162669998186,53514.39178944 2024-09-16,23:49:49.000,260,10989230,13845,0,1726530588,13045.55170155,47.57662223999796,53514.53153184 2024-09-16,23:49:50.000,260,10989224,13725,0,1726530589,13046.38700399,47.477934419999656,53514.6573 2024-09-16,23:49:51.000,260,10989289,13965,0,1726530590,13047.235779049988,47.42859051000414,53514.81800376 2024-09-16,23:49:52.000,260,10989268,13765,0,1726530591,13048.145180899992,47.344000950004556,53514.936784800004 2024-09-16,23:49:53.000,260,10989253,14085,0,1726530592,13049.04784644,47.252362259998336,53515.09748856001 2024-09-16,23:49:54.000,260,10989321,13805,0,1726530593,13049.9639846,47.125477920002595,53515.293127920006 2024-09-16,23:49:55.000,260,10989233,14005,0,1726530594,13050.839704899998,46.9774461900015,53515.50274152001 2024-09-16,23:49:56.000,260,10989222,13805,0,1726530595,13051.675007339996,46.83646358999977,53515.677419520005 2024-09-16,23:49:57.000,260,10989259,13805,0,1726530596,13052.55746394999,46.723677510002744,53515.90100736 2024-09-16,23:49:58.000,260,10989240,13565,0,1726530597,13053.487074729994,46.6320388200038,53516.131582320006 2024-09-16,23:49:59.000,260,10989207,13685,0,1726530598,13054.463839679993,46.60384229999909,53516.28529896 2024-09-16,23:50:00.000,260,10989209,13925,0,1726530599,13055.494495109997,46.56859665000229,53516.55080952 2024-09-16,23:50:01.000,260,10989236,13805,0,1726530600,13056.498205299991,46.64613708000252,53516.71151328 2024-09-16,23:50:02.000,260,10989200,13965,0,1726530601,13057.528860729995,46.78007055000489,53517.01195944001 2024-09-16,23:50:03.000,260,10989238,13845,0,1726530602,13058.49215305999,46.96334793000278,53517.2425344 2024-09-16,23:50:04.000,260,10989253,13885,0,1726530603,13059.455445389998,47.1889200900041,53517.48009648 2024-09-16,23:50:05.000,260,10989261,13725,0,1726530604,13060.566936540003,47.51318007000373,53517.857400960005 2024-09-16,23:50:06.000,260,10989229,13805,0,1726530605,13061.449393149996,47.64711353999883,53517.99714336001 2024-09-16,23:50:07.000,260,10989225,13885,0,1726530606,13062.466575959996,47.80219439999928,53518.31855088 2024-09-16,23:50:08.000,260,10989198,14245,0,1726530607,13063.47702246,48.04891394999868,53518.61200992 2024-09-16,23:50:09.000,260,10989202,13605,0,1726530608,13064.352742759998,48.31678089000343,53518.90546896001 2024-09-16,23:50:10.000,260,10989217,14085,0,1726530609,13065.201517820002,48.69038477999857,53519.21988936001 2024-09-16,23:50:11.000,260,10989182,13885,0,1726530610,13065.942511919995,49.09923431999778,53519.5133484 2024-09-16,23:50:12.000,260,10989251,13845,0,1726530611,13066.676769709993,49.571526029998495,53519.81379456001 2024-09-16,23:50:13.000,260,10989226,13965,0,1726530612,13067.478390600001,50.036768609999854,53520.2120604 2024-09-16,23:50:14.000,260,10989166,13765,0,1726530613,13068.158757909994,50.473814670003776,53520.53346792001 2024-09-16,23:50:15.000,260,10989248,13965,0,1726530614,13068.812179979992,50.92495898999914,53520.95269512 2024-09-16,23:50:16.000,260,10989231,13885,0,1726530615,13069.330875849999,51.298562880001555,53521.274102639996 2024-09-16,23:50:17.000,260,10989198,13925,0,1726530616,13069.71484552,51.56642981999903,53521.63044576 2024-09-16,23:50:18.000,260,10989240,13845,0,1726530617,13069.923671129996,51.79905110999971,53522.02172448001 2024-09-16,23:50:19.000,260,10989225,13965,0,1726530618,13069.977561610001,51.96823022999888,53522.30120928 2024-09-16,23:50:20.000,260,10989184,13805,0,1726530619,13069.876516960001,51.989377620004234,53522.650565280004 2024-09-16,23:50:21.000,260,10989214,13845,0,1726530620,13069.66769134999,51.883640669999295,53522.99293416 2024-09-16,23:50:22.000,260,10989210,14005,0,1726530621,13069.290457989999,51.77790372000163,53523.30735456 2024-09-16,23:50:23.000,260,10989236,13845,0,1726530622,13068.872806769992,51.517085910003516,53523.60081360001 2024-09-16,23:50:24.000,260,10989187,13725,0,1726530623,13068.40800137999,51.19987506000325,53523.83837568001 2024-09-16,23:50:25.000,260,10989210,13765,0,1726530624,13067.936459679993,50.882664210002986,53524.16677032 2024-09-16,23:50:26.000,260,10989241,13845,0,1726530625,13067.370609639991,50.62184640000487,53524.42529376 2024-09-16,23:50:27.000,260,10989232,13845,0,1726530626,13066.838441149994,50.36102858999948,53524.62093312 2024-09-16,23:50:28.000,260,10989257,13805,0,1726530627,13066.393844689992,50.205947729999025,53524.80958536 2024-09-16,23:50:29.000,260,10989225,13925,0,1726530628,13065.881885129995,50.13545642999816,53524.8584952 2024-09-16,23:50:30.000,260,10989183,14085,0,1726530629,13065.470970219998,50.14250556000479,53525.0331732 2024-09-16,23:50:31.000,260,10989256,13925,0,1726530630,13065.181308890002,50.16365295000287,53525.11003152001 2024-09-16,23:50:32.000,260,10989196,13885,0,1726530631,13064.972483279991,50.18480034000095,53525.2427868 2024-09-16,23:50:33.000,260,10989235,13685,0,1726530632,13064.844493389995,50.22004598999774,53525.312658 2024-09-16,23:50:34.000,260,10989231,14165,0,1726530633,13064.72997611999,50.248242510002456,53525.39650344001 2024-09-16,23:50:35.000,260,10989246,13725,0,1726530634,13064.69629457,50.22709512000438,53525.50829736 2024-09-16,23:50:36.000,260,10989213,14005,0,1726530635,13064.72997611999,50.18480034000095,53525.58515568 2024-09-16,23:50:37.000,260,10989179,14125,0,1726530636,13064.83775708,50.17775121000159,53525.78079504001 2024-09-16,23:50:38.000,260,10989225,13925,0,1726530637,13064.91185648999,50.093161650002,53525.82970488001 2024-09-16,23:50:39.000,260,10989215,14045,0,1726530638,13064.965746969996,50.05791599999793,53525.92752456001 2024-09-16,23:50:40.000,260,10989227,13925,0,1726530639,13065.026373759996,50.022670350001135,53526.074254080006 2024-09-16,23:50:41.000,260,10989216,13845,0,1726530640,13065.066791619996,49.93808079000155,53526.13015104 2024-09-16,23:50:42.000,260,10989284,13965,0,1726530641,13065.066791619996,49.8816877499994,53526.26290632001 2024-09-16,23:50:43.000,260,10989263,13725,0,1726530642,13065.087000549996,49.81119644999853,53526.409635840006 2024-09-16,23:50:44.000,260,10989185,13725,0,1726530643,13065.080264240001,49.77595080000174,53526.556365360004 2024-09-16,23:50:45.000,260,10989254,13925,0,1726530644,13065.060055310001,49.7829999300011,53526.61226232 2024-09-16,23:50:46.000,260,10989250,13885,0,1726530645,13065.087000549996,49.82529471000453,53526.75899184 2024-09-16,23:50:47.000,260,10989184,14045,0,1726530646,13065.100473170001,49.81824557999789,53526.88476000001 2024-09-16,23:50:48.000,260,10989259,13885,0,1726530647,13065.181308890002,49.92398253000283,53527.010528160004 2024-09-16,23:50:49.000,260,10989265,13685,0,1726530648,13065.289089849997,50.05791599999793,53527.08738648 2024-09-16,23:50:50.000,260,10989234,13725,0,1726530649,13065.363189260002,50.198898599999666,53527.227128880004 2024-09-16,23:50:51.000,260,10989242,13965,0,1726530650,13065.369925569998,50.36102858999948,53527.3738584 2024-09-16,23:50:52.000,260,10989261,13925,0,1726530651,13065.316035089993,50.52315857999929,53527.49962656 2024-09-16,23:50:53.000,260,10989262,14005,0,1726530652,13065.289089849997,50.671190310000384,53527.61142048 2024-09-16,23:50:54.000,260,10989274,13845,0,1726530653,13065.174572579992,50.74168161000125,53527.70924016 2024-09-16,23:50:55.000,260,10989244,13765,0,1726530654,13065.006164829996,50.81217291000212,53527.848982560005 2024-09-16,23:50:56.000,260,10989222,14165,0,1726530655,13064.79060290999,50.91086073000042,53527.95378936 2024-09-16,23:50:57.000,260,10989241,13925,0,1726530656,13064.55483206,50.98135203000129,53528.086544640006 2024-09-16,23:50:58.000,260,10989216,14405,0,1726530657,13064.352742759998,51.02364681000472,53528.21929992 2024-09-16,23:50:59.000,260,10989275,14005,0,1726530658,13064.177598699993,51.0447942000028,53528.36602944001 2024-09-16,23:51:00.000,260,10989185,13965,0,1726530659,13063.968773089997,51.03774507000344,53528.47782336 2024-09-16,23:51:01.000,260,10989259,14165,0,1726530660,13063.786892719996,50.946106380004494,53528.64551424 2024-09-16,23:51:02.000,260,10989246,13805,0,1726530661,13063.57806711,50.833320300000196,53528.72237256 2024-09-16,23:51:03.000,260,10989240,14045,0,1726530662,13063.281669469994,50.664141180001025,53528.89006344 2024-09-16,23:51:04.000,260,10989218,14405,0,1726530663,13062.998744449993,50.487912930002494,53528.95993464 2024-09-16,23:51:05.000,260,10989219,14205,0,1726530664,13062.776446219992,50.27643902999989,53529.092689920006 2024-09-16,23:51:06.000,260,10989229,14205,0,1726530665,13062.466575959996,50.05791599999793,53529.21147096001 2024-09-16,23:51:07.000,260,10989223,13845,0,1726530666,13062.19038724999,49.790049060000456,53529.32326488 2024-09-16,23:51:08.000,260,10989222,14245,0,1726530667,13061.887253299989,49.46578908000083,53529.37217472001 2024-09-16,23:51:09.000,260,10989257,13925,0,1726530668,13061.651482449997,49.0780869299997,53529.48396864 2024-09-16,23:51:10.000,260,10989242,14165,0,1726530669,13061.355084809991,48.71153217000392,53529.53287848 2024-09-16,23:51:11.000,260,10989214,14245,0,1726530670,13061.004796689995,48.45071435999853,53529.65864664 2024-09-16,23:51:12.000,260,10989219,13845,0,1726530671,13060.634299639998,48.15465090000362,53529.72851784 2024-09-16,23:51:13.000,260,10989229,14045,0,1726530672,13060.230121039996,47.86563657000079,53529.71454360001 2024-09-16,23:51:14.000,260,10989250,14565,0,1726530673,13059.99435018999,47.66121180000482,53529.79838904 2024-09-16,23:51:15.000,260,10989235,13885,0,1726530674,13059.77205195999,47.44268877000286,53529.77044056 2024-09-16,23:51:16.000,260,10989218,14005,0,1726530675,13059.576698969999,47.1889200900041,53529.83332464001 2024-09-16,23:51:17.000,260,10989181,14125,0,1726530676,13059.415027529998,46.96334793000278,53529.78441480001 2024-09-16,23:51:18.000,260,10989220,13925,0,1726530677,13059.327455500003,46.80121794000297,53529.79140192 2024-09-16,23:51:19.000,260,10989225,14245,0,1726530678,13059.226410850002,46.660235340001236,53529.75646632001 2024-09-16,23:51:20.000,260,10989227,14165,0,1726530679,13059.192729299997,46.51220361000014,53529.72153072 2024-09-16,23:51:21.000,260,10989222,14045,0,1726530680,13059.185992990002,46.37122100999841,53529.7494792 2024-09-16,23:51:22.000,260,10989233,14205,0,1726530681,13059.219674539992,46.300729710004816,53529.763453440006 2024-09-16,23:51:23.000,260,10989248,13925,0,1726530682,13059.253356089997,46.19499275999988,53529.79838904 2024-09-16,23:51:24.000,260,10989249,14165,0,1726530683,13059.354400739998,46.12450145999901,53529.8892216 2024-09-16,23:51:25.000,260,10989237,13885,0,1726530684,13059.462181699993,46.04696102999878,53529.83332464001 2024-09-16,23:51:26.000,260,10989191,13925,0,1726530685,13059.516072179998,46.032862770000065,53529.861273120005 2024-09-16,23:51:27.000,260,10989212,13725,0,1726530686,13059.617116829999,46.11040320000029,53529.89620872 2024-09-16,23:51:28.000,260,10989211,13965,0,1726530687,13059.704688859994,46.209091019998596,53529.92415720001 2024-09-16,23:51:29.000,260,10989188,13685,0,1726530688,13059.77878827,46.39236840000376,53529.93813144 2024-09-16,23:51:30.000,260,10989251,13845,0,1726530689,13059.85288767999,46.56859665000229,53529.96607992 2024-09-16,23:51:31.000,260,10989165,13965,0,1726530690,13059.886569229995,46.78711968000425,53529.97306704001 2024-09-16,23:51:32.000,260,10989196,14125,0,1726530691,13059.98087757,46.956298800003424,53529.96607992 2024-09-16,23:51:33.000,260,10989214,14045,0,1726530692,13060.05497697999,47.083183139999164,53529.980054160005 2024-09-16,23:51:34.000,260,10989226,14085,0,1726530693,13060.196439489991,47.259411389997695,53530.04293824001 2024-09-16,23:51:35.000,260,10989206,13885,0,1726530694,13060.297484139992,47.40039398999943,53530.05691248 2024-09-16,23:51:36.000,260,10989233,13845,0,1726530695,13060.371583549997,47.54842572000052,53530.098835200006 2024-09-16,23:51:37.000,260,10989229,13725,0,1726530696,13060.526518680002,47.68940832000226,53530.098835200006 2024-09-16,23:51:38.000,260,10989209,13845,0,1726530697,13060.667981189988,47.752850490003766,53530.15473216 2024-09-16,23:51:39.000,260,10989227,14005,0,1726530698,13060.843125249994,47.886783959998866,53530.18268064 2024-09-16,23:51:40.000,260,10989234,13605,0,1726530699,13061.05868717,47.985471780004445,53530.203642 2024-09-16,23:51:41.000,260,10989255,13685,0,1726530700,13061.307930639996,48.0277665600006,53530.21761624001 2024-09-16,23:51:42.000,260,10989242,14005,0,1726530701,13061.530228869997,48.175798290001694,53530.30146168 2024-09-16,23:51:43.000,260,10989265,13765,0,1726530702,13061.739054479993,48.24628959000256,53530.30844880001 2024-09-16,23:51:44.000,260,10989211,13805,0,1726530703,13061.934407469998,48.30268263000471,53530.37832000001 2024-09-16,23:51:45.000,260,10989254,14085,0,1726530704,13062.123024149994,48.344977410000865,53530.39928136 2024-09-16,23:51:46.000,260,10989255,13965,0,1726530705,13062.23080510999,48.41546871000173,53530.40626848001 2024-09-16,23:51:47.000,260,10989263,13645,0,1726530706,13062.37900393,48.50005827000132,53530.434216960006 2024-09-16,23:51:48.000,260,10989257,13845,0,1726530707,13062.466575959996,48.66218826000113,53530.51107528 2024-09-16,23:51:49.000,260,10989255,13925,0,1726530708,13062.54067537,48.78907260000415,53530.55299800001 2024-09-16,23:51:50.000,260,10989219,14045,0,1726530709,13062.587829539996,48.937104329997965,53530.580946480004 2024-09-16,23:51:51.000,260,10989239,13885,0,1726530710,13062.628247399996,49.10628345000441,53530.60889496 2024-09-16,23:51:52.000,260,10989263,13805,0,1726530711,13062.682137880001,49.28251170000294,53530.64383056001 2024-09-16,23:51:53.000,260,10989256,13885,0,1726530712,13062.702346810001,49.45169082000211,53530.62985632 2024-09-16,23:51:54.000,260,10989266,13685,0,1726530713,13062.736028359992,49.55742776999978,53530.68575328 2024-09-16,23:51:55.000,260,10989272,13685,0,1726530714,13062.729292049997,49.670213850004075,53530.74165024001 2024-09-16,23:51:56.000,260,10989217,13965,0,1726530715,13062.729292049997,49.69136124000215,53530.76261160001 2024-09-16,23:51:57.000,260,10989223,13805,0,1726530716,13062.736028359992,49.69136124000215,53530.83946992001 2024-09-16,23:51:58.000,260,10989247,13965,0,1726530717,13062.655192639992,49.564476899999136,53530.87440552 2024-09-16,23:51:59.000,260,10989241,13845,0,1726530718,13062.54067537,49.381199520001246,53530.867418400005 2024-09-16,23:52:00.000,260,10989237,14005,0,1726530719,13062.37226761999,49.19792214000336,53530.89536688 2024-09-16,23:52:01.000,260,10989273,13885,0,1726530720,13062.19712356,49.021693890004826,53530.93030248001 2024-09-16,23:52:02.000,260,10989217,13685,0,1726530721,13061.840099129993,48.89480955000181,53530.94427672 2024-09-16,23:52:03.000,260,10989228,13885,0,1726530722,13061.536965179992,48.85251476999838,53530.95825096001 2024-09-16,23:52:04.000,260,10989220,13805,0,1726530723,13061.146259199995,48.90185868000117,53530.94427672 2024-09-16,23:52:05.000,260,10989258,13845,0,1726530724,13060.856597869999,48.95120259000396,53530.92331536 2024-09-16,23:52:06.000,260,10989240,13805,0,1726530725,13060.580409159993,49.09218518999842,53530.867418400005 2024-09-16,23:52:07.000,260,10989276,14005,0,1726530726,13060.337901999992,49.169725619998644,53530.87440552 2024-09-16,23:52:08.000,260,10989253,13845,0,1726530727,13060.095394839991,49.268413440004224,53530.7975472 2024-09-16,23:52:09.000,260,10989208,13965,0,1726530728,13059.85288767999,49.37415039000189,53530.769598720006 2024-09-16,23:52:10.000,260,10989285,13765,0,1726530729,13059.664270999994,49.5362803800017,53530.63684344 2024-09-16,23:52:11.000,260,10989223,14245,0,1726530730,13059.421763839993,49.6349682,53530.61588208 2024-09-16,23:52:12.000,260,10989232,13925,0,1726530731,13059.172520369997,49.790049060000456,53530.532036640005 2024-09-16,23:52:13.000,260,10989232,14085,0,1726530732,13058.977167379991,49.91693340000347,53530.434216960006 2024-09-16,23:52:14.000,260,10989267,14045,0,1726530733,13058.73466021999,49.980375569997705,53530.38530712001 2024-09-16,23:52:15.000,260,10989294,13965,0,1726530734,13058.53257091999,50.05791599999793,53530.25953896001 2024-09-16,23:52:16.000,260,10989258,13885,0,1726530735,13058.317008999999,50.064965130004566,53530.11979656001 2024-09-16,23:52:17.000,260,10989258,13725,0,1726530736,13058.135128629998,50.079063390003284,53530.00800264 2024-09-16,23:52:18.000,260,10989263,13845,0,1726530737,13057.919566709992,50.015621220001776,53529.93813144 2024-09-16,23:52:19.000,260,10989193,13765,0,1726530738,13057.737686339991,49.9944738300037,53529.8892216 2024-09-16,23:52:20.000,260,10989271,13925,0,1726530739,13057.61643275999,49.93103166000219,53529.77044056 2024-09-16,23:52:21.000,260,10989232,13885,0,1726530740,13057.47497024999,49.86054036000132,53529.71454360001 2024-09-16,23:52:22.000,260,10989201,13885,0,1726530741,13057.37392559999,49.82529471000453,53529.6097368 2024-09-16,23:52:23.000,260,10989169,14085,0,1726530742,13057.225726779994,49.75480341000366,53529.51890424001 2024-09-16,23:52:24.000,260,10989216,14045,0,1726530743,13057.030373789989,49.69841037000151,53529.4350588 2024-09-16,23:52:25.000,260,10989228,13885,0,1726530744,13056.794602939997,49.69841037000151,53529.2953164 2024-09-16,23:52:26.000,260,10989192,13965,0,1726530745,13056.42410589,49.68431211000279,53529.24640656 2024-09-16,23:52:27.000,260,10989280,14165,0,1726530746,13056.14118087,49.677262980003434,53529.14858688 2024-09-16,23:52:28.000,260,10989218,13845,0,1726530747,13055.891937399989,49.670213850004075,53529.02980584 2024-09-16,23:52:29.000,260,10989229,14205,0,1726530748,13055.737002269998,49.69841037000151,53528.95294752 2024-09-16,23:52:30.000,260,10989269,14085,0,1726530749,13055.602276069993,49.670213850004075,53528.81320512 2024-09-16,23:52:31.000,260,10989272,13845,0,1726530750,13055.460813559992,49.64906645999872,53528.67346272 2024-09-16,23:52:32.000,260,10989226,13925,0,1726530751,13055.305878430001,49.48693646999891,53528.61057864001 2024-09-16,23:52:33.000,260,10989215,14005,0,1726530752,13055.191361159996,49.331855609998456,53528.43590064 2024-09-16,23:52:34.000,260,10989273,14085,0,1726530753,13055.070107579995,49.155627359999926,53528.39397792001 2024-09-16,23:52:35.000,260,10989228,14205,0,1726530754,13054.95559030999,48.9441534600046,53528.282184 2024-09-16,23:52:36.000,260,10989246,13965,0,1726530755,13054.84107304,48.803170860002865,53528.24724840001 2024-09-16,23:52:37.000,260,10989243,14045,0,1726530756,13054.719819459999,48.697433909997926,53528.184364320005 2024-09-16,23:52:38.000,260,10989273,14125,0,1726530757,13054.591829569988,48.70448304000456,53528.0725704 2024-09-16,23:52:39.000,260,10989239,14245,0,1726530758,13054.416685509997,48.72563043000264,53527.98872496001 2024-09-16,23:52:40.000,260,10989213,14165,0,1726530759,13054.315640859997,48.77497433999815,53527.897892400004 2024-09-16,23:52:41.000,260,10989256,14365,0,1726530760,13054.248277760002,48.90890781000053,53527.75815 2024-09-16,23:52:42.000,260,10989219,13965,0,1726530761,13054.201123589992,48.923006069999246,53527.74417576001 2024-09-16,23:52:43.000,260,10989239,13965,0,1726530762,13054.214596209997,49.00054649999947,53527.60443336001 2024-09-16,23:52:44.000,260,10989230,14205,0,1726530763,13054.288695620002,48.972349980002036,53527.583472000006 2024-09-16,23:52:45.000,260,10989209,13885,0,1726530764,13054.335849789997,48.993497370000114,53527.45071672 2024-09-16,23:52:46.000,260,10989231,14125,0,1726530765,13054.383003959992,48.937104329997965,53527.42975536 2024-09-16,23:52:47.000,260,10989221,13965,0,1726530766,13054.477312299998,48.930055199998606,53527.40879400001 2024-09-16,23:52:48.000,260,10989248,13925,0,1726530767,13054.612038499989,48.937104329997965,53527.35988416001 2024-09-16,23:52:49.000,260,10989232,13965,0,1726530768,13054.746764699994,48.993497370000114,53527.297000080005 2024-09-16,23:52:50.000,260,10989234,13965,0,1726530769,13054.92190876,49.0780869299997,53527.199180400006 2024-09-16,23:52:51.000,260,10989269,13725,0,1726530770,13055.0835802,49.10628345000441,53527.15027056001 2024-09-16,23:52:52.000,260,10989235,13965,0,1726530771,13055.26546057,49.204971270002716,53527.13629632 2024-09-16,23:52:53.000,260,10989197,13965,0,1726530772,13055.487758800002,49.268413440004224,53527.178219040004 2024-09-16,23:52:54.000,260,10989251,13965,0,1726530773,13055.790892749988,49.331855609998456,53527.129309200005 2024-09-16,23:52:55.000,260,10989274,13725,0,1726530774,13056.03339990999,49.31775734999974,53527.080399360006 2024-09-16,23:52:56.000,260,10989246,13925,0,1726530775,13056.329797549995,49.31070822000038,53527.031489520006 2024-09-16,23:52:57.000,260,10989242,13685,0,1726530776,13056.599249949992,49.261364310004865,53527.08738648 2024-09-16,23:52:58.000,260,10989230,14005,0,1726530777,13056.828284490002,49.24726604999887,53527.129309200005 2024-09-16,23:52:59.000,260,10989240,14045,0,1726530778,13057.057319029998,49.204971270002716,53527.06642512 2024-09-16,23:53:00.000,260,10989276,13845,0,1726530779,13057.29308987999,49.04989041000226,53527.12232208001 2024-09-16,23:53:01.000,260,10989234,13885,0,1726530780,13057.53559703999,48.930055199998606,53527.15725768 2024-09-16,23:53:02.000,260,10989239,13925,0,1726530781,13057.730950029996,48.76792520999879,53527.12232208001 2024-09-16,23:53:03.000,260,10989245,13965,0,1726530782,13057.966720880002,48.584647830000904,53527.19219328001 2024-09-16,23:53:04.000,260,10989234,13965,0,1726530783,13058.209228039988,48.45071435999853,53527.15725768 2024-09-16,23:53:05.000,260,10989249,13965,0,1726530784,13058.424789959994,48.31678089000343,53527.248090240006 2024-09-16,23:53:06.000,260,10989245,13565,0,1726530785,13058.63361556999,48.21104393999849,53527.3039872 2024-09-16,23:53:07.000,260,10989266,13645,0,1726530786,13058.768341769995,48.15465090000362,53527.31097432 2024-09-16,23:53:08.000,260,10989252,13845,0,1726530787,13058.956958449991,48.09120873000211,53527.31097432 2024-09-16,23:53:09.000,260,10989186,14045,0,1726530788,13059.172520369997,48.06301221000467,53527.40879400001 2024-09-16,23:53:10.000,260,10989284,13925,0,1726530789,13059.415027529998,47.999570040003164,53527.48565232001 2024-09-16,23:53:11.000,260,10989276,13845,0,1726530790,13059.65079837999,48.00661917000252,53527.47167808 2024-09-16,23:53:12.000,260,10989249,13965,0,1726530791,13059.83941506,48.07006134000403,53527.59744624 2024-09-16,23:53:13.000,260,10989246,14045,0,1726530792,13059.96066864,48.07006134000403,53527.64635608 2024-09-16,23:53:14.000,260,10989226,14005,0,1726530793,13060.088658529996,48.10530699000083,53527.702253040006 2024-09-16,23:53:15.000,260,10989226,14085,0,1726530794,13060.203175800001,48.08415960000275,53527.800072720005 2024-09-16,23:53:16.000,260,10989215,13885,0,1726530795,13060.257066279992,48.04186481999932,53527.897892400004 2024-09-16,23:53:17.000,260,10989245,14125,0,1726530796,13060.277275209992,48.03481568999996,53527.967763600005 2024-09-16,23:53:18.000,260,10989257,14045,0,1726530797,13060.358110929992,47.992520910003805,53528.04462192 2024-09-16,23:53:19.000,260,10989270,13725,0,1726530798,13060.391792479997,47.985471780004445,53528.10750600001 2024-09-16,23:53:20.000,260,10989246,14005,0,1726530799,13060.438946649992,47.97137351999845,53528.14942872 2024-09-16,23:53:21.000,260,10989223,14245,0,1726530800,13060.378319859992,47.992520910003805,53528.22628704001 2024-09-16,23:53:22.000,260,10989255,13845,0,1726530801,13060.317693069992,48.06301221000467,53528.29615824001 2024-09-16,23:53:23.000,260,10989251,13885,0,1726530802,13060.324429380002,48.08415960000275,53528.3171196 2024-09-16,23:53:24.000,260,10989240,14205,0,1726530803,13060.344638310002,48.07006134000403,53528.42891352 2024-09-16,23:53:25.000,260,10989263,14005,0,1726530804,13060.257066279992,48.09120873000211,53528.49179760001 2024-09-16,23:53:26.000,260,10989228,13885,0,1726530805,13060.182966870001,48.07006134000403,53528.54070744001 2024-09-16,23:53:27.000,260,10989222,14165,0,1726530806,13060.06171329,47.999570040003164,53528.54070744001 2024-09-16,23:53:28.000,260,10989280,13925,0,1726530807,13059.947196019995,47.90088222000486,53528.63154000001 2024-09-16,23:53:29.000,260,10989257,14085,0,1726530808,13059.7989972,47.80219439999928,53528.64551424 2024-09-16,23:53:30.000,260,10989266,13965,0,1726530809,13059.596907899999,47.64006440999947,53528.72237256 2024-09-16,23:53:31.000,260,10989231,14085,0,1726530810,13059.381345979993,47.527278330002446,53528.687436960005 2024-09-16,23:53:32.000,260,10989272,13965,0,1726530811,13059.219674539992,47.4356396400035,53528.70839832001 2024-09-16,23:53:33.000,260,10989268,13925,0,1726530812,13059.004112620001,47.37219747000199,53528.70839832001 2024-09-16,23:53:34.000,260,10989259,14045,0,1726530813,13058.828968559996,47.301706170001125,53528.81320512 2024-09-16,23:53:35.000,260,10989227,14045,0,1726530814,13058.64035188,47.358099210003274,53528.72237256 2024-09-16,23:53:36.000,260,10989256,14045,0,1726530815,13058.5190983,47.37219747000199,53528.79923088001 2024-09-16,23:53:37.000,260,10989292,14045,0,1726530816,13058.43152626999,47.4356396400035,53528.7712824 2024-09-16,23:53:38.000,260,10989259,14045,0,1726530817,13058.370899479989,47.62596615000075,53528.79224376 2024-09-16,23:53:39.000,260,10989226,14045,0,1726530818,13058.397844719999,47.79514526999992,53528.72935968001 2024-09-16,23:53:40.000,260,10989243,14205,0,1726530819,13058.55277984999,47.992520910003805,53528.72237256 2024-09-16,23:53:41.000,260,10989266,14005,0,1726530820,13058.63361556999,48.225142200004484,53528.74333392 2024-09-16,23:53:42.000,260,10989249,14045,0,1726530821,13058.79528700999,48.401370450003014,53528.70141120001 2024-09-16,23:53:43.000,260,10989251,13925,0,1726530822,13058.977167379991,48.59169696000026,53528.7712824 2024-09-16,23:53:44.000,260,10989296,13725,0,1726530823,13059.192729299997,48.71153217000392,53528.78525664 2024-09-16,23:53:45.000,260,10989264,13805,0,1726530824,13059.415027529998,48.77497433999815,53528.71538544 2024-09-16,23:53:46.000,260,10989229,13965,0,1726530825,13059.65079837999,48.78907260000415,53528.79923088001 2024-09-16,23:53:47.000,260,10989282,14045,0,1726530826,13059.90004185,48.71858130000328,53528.8411536 2024-09-16,23:53:48.000,260,10989269,14245,0,1726530827,13060.12234008,48.633991740003694,53528.91801192001 2024-09-16,23:53:49.000,260,10989269,14165,0,1726530828,13060.331165689997,48.521205659999396,53528.93897328 2024-09-16,23:53:50.000,260,10989277,13885,0,1726530829,13060.580409159993,48.41546871000173,53529.01583160001 2024-09-16,23:53:51.000,260,10989205,13965,0,1726530830,13060.82965262999,48.28153523999936,53529.0507672 2024-09-16,23:53:52.000,260,10989261,14045,0,1726530831,13061.13952289,48.19694567999977,53529.13461264001 2024-09-16,23:53:53.000,260,10989263,13965,0,1726530832,13061.489811009997,48.08415960000275,53529.21147096001 2024-09-16,23:53:54.000,260,10989247,14205,0,1726530833,13061.920934849994,47.985471780004445,53529.260380800006 2024-09-16,23:53:55.000,260,10989249,13925,0,1726530834,13062.21059617999,47.929078740002296,53529.37217472001 2024-09-16,23:53:56.000,260,10989269,14165,0,1726530835,13062.486784889996,47.95727525999973,53529.4350588 2024-09-16,23:53:57.000,260,10989242,13805,0,1726530836,13062.709083119997,47.999570040003164,53529.58877544001 2024-09-16,23:53:58.000,260,10989242,14085,0,1726530837,13062.884227180002,48.02071743000124,53529.67262088 2024-09-16,23:53:59.000,260,10989278,13725,0,1726530838,13063.039162309993,48.119405249999545,53529.71454360001 2024-09-16,23:54:00.000,260,10989270,13965,0,1726530839,13063.241251609994,48.225142200004484,53529.87524736001 2024-09-16,23:54:01.000,260,10989255,14205,0,1726530840,13063.45007721999,48.33087915000215,53529.910182960004 2024-09-16,23:54:02.000,260,10989253,14165,0,1726530841,13063.75994748,48.42251784000109,53530.00101552001 2024-09-16,23:54:03.000,260,10989210,14045,0,1726530842,13064.063081430002,48.55645131000347,53530.15473216 2024-09-16,23:54:04.000,260,10989235,13805,0,1726530843,13064.339270139993,48.584647830000904,53530.21761624001 2024-09-16,23:54:05.000,260,10989266,13885,0,1726530844,13064.61545885,48.60579521999898,53530.30146168 2024-09-16,23:54:06.000,260,10989286,14245,0,1726530845,13064.884911249996,48.51415653000004,53530.434216960006 2024-09-16,23:54:07.000,260,10989208,14085,0,1726530846,13065.093736859992,48.41546871000173,53530.54601088001 2024-09-16,23:54:08.000,260,10989230,14045,0,1726530847,13065.423816050003,48.27448611,53530.72068888001 2024-09-16,23:54:09.000,260,10989281,13925,0,1726530848,13065.70674106999,48.13350350999826,53530.86043128001 2024-09-16,23:54:10.000,260,10989281,14205,0,1726530849,13065.982929779995,47.95727525999973,53531.02113504 2024-09-16,23:54:11.000,260,10989212,14045,0,1726530850,13066.306272659996,47.82334179000463,53531.13292896 2024-09-16,23:54:12.000,260,10989250,13925,0,1726530851,13066.636351849993,47.64711353999883,53531.25869712 2024-09-16,23:54:13.000,260,10989272,13885,0,1726530852,13066.97316735,47.46383616000094,53531.321581200005 2024-09-16,23:54:14.000,260,10989269,14325,0,1726530853,13067.29651023,47.252362259998336,53531.45433648 2024-09-16,23:54:15.000,260,10989249,13885,0,1726530854,13067.613116799992,47.0126918399983,53531.5661304 2024-09-16,23:54:16.000,260,10989226,14045,0,1726530855,13067.916250749993,46.80826707000233,53531.73382128 2024-09-16,23:54:17.000,260,10989272,13925,0,1726530856,13068.219384699994,46.667284470000595,53531.887537919996 2024-09-16,23:54:18.000,260,10989239,13885,0,1726530857,13068.46862816999,46.50515448000078,53532.0202932 2024-09-16,23:54:19.000,260,10989268,13965,0,1726530858,13068.744816879997,46.32892623000225,53532.14606136 2024-09-16,23:54:20.000,260,10989255,13765,0,1726530859,13069.061423450003,46.23728754000331,53532.36964920001 2024-09-16,23:54:21.000,260,10989258,14085,0,1726530860,13069.4319205,46.082206680002855,53532.46048176 2024-09-16,23:54:22.000,260,10989227,14045,0,1726530861,13069.74852706999,45.99056799000391,53532.57227568 2024-09-16,23:54:23.000,260,10989246,14125,0,1726530862,13070.132496739992,45.87778190999961,53532.725992319996 2024-09-16,23:54:24.000,260,10989242,14205,0,1726530863,13070.550147959999,45.863683650000894,53532.82381200001 2024-09-16,23:54:25.000,260,10989258,14005,0,1726530864,13070.988008109991,45.87073278000025,53533.01246424 2024-09-16,23:54:26.000,260,10989241,13965,0,1726530865,13071.479758740003,45.88483103999897,53533.18015512 2024-09-16,23:54:27.000,260,10989288,14005,0,1726530866,13071.90414626999,45.9623714699992,53533.3129104 2024-09-16,23:54:28.000,260,10989241,13845,0,1726530867,13072.389160589992,46.039911899999424,53533.51553688 2024-09-16,23:54:29.000,260,10989252,14165,0,1726530868,13072.813548119993,46.1738453700018,53533.66226640001 2024-09-16,23:54:30.000,260,10989242,13845,0,1726530869,13073.278353509995,46.28663144999882,53533.788034560006 2024-09-16,23:54:31.000,260,10989254,13885,0,1726530870,13073.655586870002,46.3853192700044,53533.983673920004 2024-09-16,23:54:32.000,260,10989291,13765,0,1726530871,13073.911566649993,46.484007090002706,53534.13040344 2024-09-16,23:54:33.000,260,10989201,13925,0,1726530872,13074.228173219999,46.540400130004855,53534.27713296 2024-09-16,23:54:34.000,260,10989282,14085,0,1726530873,13074.47068038,46.617940559997805,53534.51469504 2024-09-16,23:54:35.000,260,10989294,13925,0,1726530874,13074.740132779996,46.6320388200038,53534.64745032001 2024-09-16,23:54:36.000,260,10989294,13765,0,1726530875,13075.002848869997,46.617940559997805,53534.83610256001 2024-09-16,23:54:37.000,260,10989254,13885,0,1726530876,13075.353136989994,46.60384229999909,53534.94789648 2024-09-16,23:54:38.000,260,10989263,13845,0,1726530877,13075.676479869995,46.540400130004855,53535.08763888 2024-09-16,23:54:39.000,260,10989236,13925,0,1726530878,13075.979613819996,46.56154752000293,53535.17148432001 2024-09-16,23:54:40.000,260,10989269,13925,0,1726530879,13076.329901939993,46.60384229999909,53535.35314944 2024-09-16,23:54:41.000,260,10989271,13805,0,1726530880,13076.693662679994,46.70253012000467,53535.45096912 2024-09-16,23:54:42.000,260,10989221,13885,0,1726530881,13077.00353293999,46.78711968000425,53535.61866 2024-09-16,23:54:43.000,260,10989250,13965,0,1726530882,13077.360557369997,46.949249670004065,53535.779363760004 2024-09-16,23:54:44.000,260,10989269,13885,0,1726530883,13077.744527039999,47.069084880000446,53535.91211904 2024-09-16,23:54:45.000,260,10989213,14045,0,1726530884,13078.10828778,47.245313129998976,53536.03788720001 2024-09-16,23:54:46.000,260,10989262,14085,0,1726530885,13078.525938999992,47.351050080003915,53536.17064248 2024-09-16,23:54:47.000,260,10989280,13645,0,1726530886,13078.936853909989,47.51318007000373,53536.38025608 2024-09-16,23:54:48.000,260,10989266,13805,0,1726530887,13079.314087269995,47.61186789000203,53536.54095984001 2024-09-16,23:54:49.000,260,10989246,13645,0,1726530888,13079.698056939997,47.72465396999905,53536.65974088001 2024-09-16,23:54:50.000,260,10989295,14045,0,1726530889,13080.129180779993,47.80219439999928,53536.785509040004 2024-09-16,23:54:51.000,260,10989252,13965,0,1726530890,13080.432314729995,47.78809614000056,53536.93223856 2024-09-16,23:54:52.000,260,10989270,13525,0,1726530891,13080.816284399996,47.80924352999864,53537.0859552 2024-09-16,23:54:53.000,260,10989275,13885,0,1726530892,13081.159836209998,47.752850490003766,53537.20473624 2024-09-16,23:54:54.000,260,10989276,13885,0,1726530893,13081.469706469994,47.64006440999947,53537.407362720005 2024-09-16,23:54:55.000,260,10989282,13885,0,1726530894,13081.833467209995,47.46383616000094,53537.49819528001 2024-09-16,23:54:56.000,260,10989298,13885,0,1726530895,13082.251118430002,47.27350965000369,53537.693834640006 2024-09-16,23:54:57.000,260,10989299,13685,0,1726530896,13082.641824409999,47.10433053000452,53537.840564160004 2024-09-16,23:54:58.000,260,10989285,14245,0,1726530897,13083.12010241999,46.96334793000278,53537.97331944001 2024-09-16,23:54:59.000,260,10989218,14045,0,1726530898,13083.598380429998,46.843512719999126,53538.127036080004 2024-09-16,23:55:00.000,260,10989247,14005,0,1726530899,13083.97561378999,46.716628380003385,53538.33664968001 2024-09-16,23:55:01.000,260,10989244,13885,0,1726530900,13084.379792389991,46.69548098999803,53538.46940496 2024-09-16,23:55:02.000,260,10989267,13845,0,1726530901,13084.689662650002,46.56154752000293,53538.59517312 2024-09-16,23:55:03.000,260,10989266,13565,0,1726530902,13084.965851359993,46.50515448000078,53538.75587688 2024-09-16,23:55:04.000,260,10989303,13965,0,1726530903,13085.208358519994,46.36417187999905,53538.9724776 2024-09-16,23:55:05.000,260,10989231,13765,0,1726530904,13085.43739305999,46.23728754000331,53539.11920712 2024-09-16,23:55:06.000,260,10989312,13805,0,1726530905,13085.632746049996,46.05401015999814,53539.26593664 2024-09-16,23:55:07.000,260,10989250,13805,0,1726530906,13085.868516900002,45.83548713000346,53539.39170480001 2024-09-16,23:55:08.000,260,10989289,13845,0,1726530907,13086.164914539993,45.616964100001496,53539.59433128 2024-09-16,23:55:09.000,260,10989268,14125,0,1726530908,13086.508466349995,45.405490199998894,53539.755035040005 2024-09-16,23:55:10.000,260,10989248,13925,0,1726530909,13086.865490780001,45.271556730003795,53539.873816080006 2024-09-16,23:55:11.000,260,10989278,14005,0,1726530910,13087.202306279993,45.20811456000229,53540.04849408 2024-09-16,23:55:12.000,260,10989252,13885,0,1726530911,13087.465022369994,45.14467239000078,53540.23714632 2024-09-16,23:55:13.000,260,10989301,13765,0,1726530912,13087.70079322,45.165819779998856,53540.39785008001 2024-09-16,23:55:14.000,260,10989272,14125,0,1726530913,13087.85572834999,45.13057413000206,53540.55156672 2024-09-16,23:55:15.000,260,10989291,14125,0,1726530914,13088.010663479996,45.05303370000183,53540.68432200001 2024-09-16,23:55:16.000,260,10989286,13645,0,1726530915,13088.172334919997,44.94729675000417,53540.87297424001 2024-09-16,23:55:17.000,260,10989253,13805,0,1726530916,13088.280115879992,44.79926502000308,53540.977781040005 2024-09-16,23:55:18.000,260,10989241,13845,0,1726530917,13088.421578389993,44.69352806999814,53541.12451056 2024-09-16,23:55:19.000,260,10989216,13965,0,1726530918,13088.583249829993,44.538447209997685,53541.313162800005 2024-09-16,23:55:20.000,260,10989286,13805,0,1726530919,13088.778602819999,44.355169829999795,53541.49482792001 2024-09-16,23:55:21.000,260,10989310,13805,0,1726530920,13089.02110998,44.25648201000149,53541.66251880001 2024-09-16,23:55:22.000,260,10989265,13885,0,1726530921,13089.229935589996,44.14369593000447,53541.78129984 2024-09-16,23:55:23.000,260,10989263,14045,0,1726530922,13089.371398099996,44.009762460002094,53541.90706800001 2024-09-16,23:55:24.000,260,10989318,13805,0,1726530923,13089.506124300002,43.92517290000251,53542.102707360005 2024-09-16,23:55:25.000,260,10989225,13725,0,1726530924,13089.573487399997,43.81238681999821,53542.20751416 2024-09-16,23:55:26.000,260,10989261,13845,0,1726530925,13089.661059429993,43.6502568299984,53542.34725656 2024-09-16,23:55:27.000,260,10989291,14005,0,1726530926,13089.762104079993,43.45993032000115,53542.47302472 2024-09-16,23:55:28.000,260,10989278,13925,0,1726530927,13089.923775519994,43.29780033000134,53542.654689840005 2024-09-16,23:55:29.000,260,10989248,14045,0,1726530928,13090.11912851,43.10747382000409,53542.773470880005 2024-09-16,23:55:30.000,260,10989290,13925,0,1726530929,13090.30100888,42.87485253000341,53542.955136 2024-09-16,23:55:31.000,260,10989257,13965,0,1726530930,13090.449207699996,42.70567341000424,53543.07391704 2024-09-16,23:55:32.000,260,10989224,14045,0,1726530931,13090.658033309992,42.52239602999907,53543.206672320004 2024-09-16,23:55:33.000,260,10989285,14045,0,1726530932,13090.786023200002,42.41665908000141,53543.36737608001 2024-09-16,23:55:34.000,260,10989272,13925,0,1726530933,13090.873595229998,42.282725609999034,53543.444234400005 2024-09-16,23:55:35.000,260,10989279,14005,0,1726530934,13090.961167259993,42.12059561999922,53543.60493816001 2024-09-16,23:55:36.000,260,10989239,14125,0,1726530935,13091.015057739998,42.02190780000092,53543.81455176 2024-09-16,23:55:37.000,260,10989278,13965,0,1726530936,13091.015057739998,41.88797432999854,53543.94031992001 2024-09-16,23:55:38.000,260,10989256,13965,0,1726530937,13091.028530359989,41.817483029997675,53544.10102368 2024-09-16,23:55:39.000,260,10989222,13925,0,1726530938,13090.981376189993,41.70469695000065,53544.2477532 2024-09-16,23:55:40.000,260,10989278,13925,0,1726530939,13090.947694639988,41.60600913000235,53544.345572879996 2024-09-16,23:55:41.000,260,10989270,13885,0,1726530940,13091.015057739998,41.49322304999805,53544.48531528 2024-09-16,23:55:42.000,260,10989272,13725,0,1726530941,13091.095893459998,41.36633871000231,53544.63903192001 2024-09-16,23:55:43.000,260,10989269,13965,0,1726530942,13091.21041072999,41.30994567000016,53544.79973568 2024-09-16,23:55:44.000,260,10989225,13885,0,1726530943,13091.37208216999,41.218306980001216,53544.92550384001 2024-09-16,23:55:45.000,260,10989226,14085,0,1726530944,13091.47312681999,41.14781568000035,53545.0163364 2024-09-16,23:55:46.000,260,10989251,13925,0,1726530945,13091.55396253999,41.176012199997786,53545.218962880004 2024-09-16,23:55:47.000,260,10989220,14205,0,1726530946,13091.587644089996,41.176012199997786,53545.31678256 2024-09-16,23:55:48.000,260,10989255,14045,0,1726530947,13091.59438039999,41.168963069998426,53545.53338328 2024-09-16,23:55:49.000,260,10989243,14245,0,1726530948,13091.59438039999,41.19011046000378,53545.575306000006 2024-09-16,23:55:50.000,260,10989259,13965,0,1726530949,13091.607853019996,41.24650349999865,53545.70806128 2024-09-16,23:55:51.000,260,10989246,14085,0,1726530950,13091.648270879996,41.33109305999824,53545.90370064001 2024-09-16,23:55:52.000,260,10989231,13725,0,1726530951,13091.70216136,41.408633489998465,53546.008507440005 2024-09-16,23:55:53.000,260,10989246,14045,0,1726530952,13091.735842909991,41.47207565999997,53546.1342756 2024-09-16,23:55:54.000,260,10989196,14045,0,1726530953,13091.769524459996,41.54256696000084,53546.274018000004 2024-09-16,23:55:55.000,260,10989180,13885,0,1726530954,13091.803206010001,41.66945130000386,53546.40677328001 2024-09-16,23:55:56.000,260,10989233,13925,0,1726530955,13091.729106599996,41.76813912000216,53546.49760584 2024-09-16,23:55:57.000,260,10989238,13765,0,1726530956,13091.655007189991,41.923219980002614,53546.581451280006 2024-09-16,23:55:58.000,260,10989285,13885,0,1726530957,13091.57417146999,42.043055189998995,53546.71420656 2024-09-16,23:55:59.000,260,10989255,13965,0,1726530958,13091.506808369995,42.05715344999771,53546.82600048 2024-09-16,23:56:00.000,260,10989210,13965,0,1726530959,13091.51354467999,42.07830084000307,53546.95176864 2024-09-16,23:56:01.000,260,10989209,14045,0,1726530960,13091.49333574999,42.050104319998354,53547.02163984 2024-09-16,23:56:02.000,260,10989220,13925,0,1726530961,13091.45291788999,42.01485867000156,53547.17535648001 2024-09-16,23:56:03.000,260,10989214,14085,0,1726530962,13091.35860955,41.96551475999877,53547.2172792 2024-09-16,23:56:04.000,260,10989232,14125,0,1726530963,13091.29124644999,41.8950234599979,53547.280163280004 2024-09-16,23:56:05.000,260,10989250,14165,0,1726530964,13091.19020179999,41.83863042000303,53547.39195720001 2024-09-16,23:56:06.000,260,10989268,13925,0,1726530965,13091.035266669998,41.83158129000367,53547.4268928 2024-09-16,23:56:07.000,260,10989258,14325,0,1726530966,13090.907276780003,41.78223738000088,53547.46182840001 2024-09-16,23:56:08.000,260,10989232,14245,0,1726530967,13090.799495819992,41.73289346999809,53547.5316996 2024-09-16,23:56:09.000,260,10989277,14045,0,1726530968,13090.705187480002,41.627156520000426,53547.62951928001 2024-09-16,23:56:10.000,260,10989201,13765,0,1726530969,13090.503098180001,41.507321310004045,53547.671442 2024-09-16,23:56:11.000,260,10989239,13925,0,1726530970,13090.36163567,41.37338784000167,53547.685416240005 2024-09-16,23:56:12.000,260,10989196,14045,0,1726530971,13090.186491609995,41.225356110000575,53547.70637760001 2024-09-16,23:56:13.000,260,10989227,14045,0,1726530972,13089.950720759989,41.07027525000012,53547.71336472 2024-09-16,23:56:14.000,260,10989235,13925,0,1726530973,13089.768840389988,40.90814526000031,53547.72035184 2024-09-16,23:56:15.000,260,10989221,13885,0,1726530974,13089.519596919992,40.83765395999944,53547.755287440006 2024-09-16,23:56:16.000,260,10989241,13965,0,1726530975,13089.256880829991,40.7107696200037,53547.79721016001 2024-09-16,23:56:17.000,260,10989204,13885,0,1726530976,13088.947010569995,40.640278320002835,53547.79721016001 2024-09-16,23:56:18.000,260,10989267,14245,0,1726530977,13088.717976029999,40.640278320002835,53547.76926168 2024-09-16,23:56:19.000,260,10989248,14005,0,1726530978,13088.495677799998,40.61913093000476,53547.76926168 2024-09-16,23:56:20.000,260,10989185,13925,0,1726530979,13088.300324809992,40.605032669998764,53547.79022304 2024-09-16,23:56:21.000,260,10989221,14045,0,1726530980,13088.239698019992,40.57683615000133,53547.76926168 2024-09-16,23:56:22.000,260,10989236,13885,0,1726530981,13088.273379569997,40.54863963000389,53547.76926168 2024-09-16,23:56:23.000,260,10989194,13925,0,1726530982,13088.293588499997,40.52044310999918,53547.72733896001 2024-09-16,23:56:24.000,260,10989194,14005,0,1726530983,13088.347478980002,40.43585354999959,53547.755287440006 2024-09-16,23:56:25.000,260,10989245,13925,0,1726530984,13088.387896840002,40.32306747000257,53547.82515864001 2024-09-16,23:56:26.000,260,10989249,14045,0,1726530985,13088.381160529992,40.238477910002985,53547.76926168 2024-09-16,23:56:27.000,260,10989242,13885,0,1726530986,13088.354215289997,40.0411022699991,53547.804197280006 2024-09-16,23:56:28.000,260,10989240,14125,0,1726530987,13088.300324809992,39.87897227999929,53547.81817152 2024-09-16,23:56:29.000,260,10989214,13845,0,1726530988,13088.219489089992,39.71684228999948,53547.783235920004 2024-09-16,23:56:30.000,260,10989218,13925,0,1726530989,13088.185807540001,39.53356491000159,53547.783235920004 2024-09-16,23:56:31.000,260,10989255,13925,0,1726530990,13088.246434330002,39.35733666000306,53547.84612000001 2024-09-16,23:56:32.000,260,10989223,14325,0,1726530991,13088.448523630002,39.195206670003245,53547.79022304 2024-09-16,23:56:33.000,260,10989232,14245,0,1726530992,13088.650612929989,39.096518849997665,53547.77624880001 2024-09-16,23:56:34.000,260,10989205,14245,0,1726530993,13088.926801639995,38.955536250003206,53547.853107120005 2024-09-16,23:56:35.000,260,10989262,13645,0,1726530994,13089.13562724999,38.8920940800017,53547.8111844 2024-09-16,23:56:36.000,260,10989213,14045,0,1726530995,13089.270353449996,38.82160278000083,53547.79721016001 2024-09-16,23:56:37.000,260,10989217,13725,0,1726530996,13089.337716549991,38.76520973999868,53547.76926168 2024-09-16,23:56:38.000,260,10989255,13885,0,1726530997,13089.344452860001,38.70881670000381,53547.755287440006 2024-09-16,23:56:39.000,260,10989155,13805,0,1726530998,13089.344452860001,38.687669309998455,53547.76926168 2024-09-16,23:56:40.000,260,10989214,14005,0,1726530999,13089.351189169996,38.65947279000102,53547.76926168 2024-09-16,23:56:41.000,260,10989201,14205,0,1726531000,13089.337716549991,38.65242366000166,53547.8111844 2024-09-16,23:56:42.000,260,10989252,13845,0,1726531001,13089.26361714,38.737013220001245,53547.804197280006 2024-09-16,23:56:43.000,260,10989213,13925,0,1726531002,13089.310771309996,38.793406260003394,53547.84612000001 2024-09-16,23:56:44.000,260,10989242,13925,0,1726531003,13089.351189169996,38.86389756000426,53547.87406848001 2024-09-16,23:56:45.000,260,10989226,13965,0,1726531004,13089.337716549991,38.906192340000416,53547.83913288 2024-09-16,23:56:46.000,260,10989254,13925,0,1726531005,13089.432024889997,38.955536250003206,53547.86009424 2024-09-16,23:56:47.000,260,10989236,14245,0,1726531006,13089.472442749997,38.955536250003206,53547.84612000001 2024-09-16,23:56:48.000,260,10989233,13885,0,1726531007,13089.539805849992,38.927339729998494,53547.86009424 2024-09-16,23:56:49.000,260,10989226,13965,0,1726531008,13089.553278469997,38.84979929999827,53547.87406848001 2024-09-16,23:56:50.000,260,10989211,13845,0,1726531009,13089.533069539997,38.80750452000211,53547.83214576 2024-09-16,23:56:51.000,260,10989263,13925,0,1726531010,13089.519596919992,38.70176757000445,53548.00682376 2024-09-16,23:56:52.000,260,10989219,13965,0,1726531011,13089.499387989992,38.58193236000079,53547.99284952001 2024-09-16,23:56:53.000,260,10989188,14005,0,1726531012,13089.452233819997,38.46914628000377,53547.95791392 2024-09-16,23:56:54.000,260,10989249,13885,0,1726531013,13089.492651679997,38.321114550002676,53547.93695256 2024-09-16,23:56:55.000,260,10989225,14125,0,1726531014,13089.533069539997,38.151935430003505,53547.902016960004 2024-09-16,23:56:56.000,260,10989232,14005,0,1726531015,13089.640850499993,37.96865804999834,53547.91599120001 2024-09-16,23:56:57.000,260,10989292,14205,0,1726531016,13089.789049319988,37.8417737100026,53547.950926800004 2024-09-16,23:56:58.000,260,10989297,13925,0,1726531017,13089.977665999999,37.637348939999356,53547.91599120001 2024-09-16,23:56:59.000,260,10989210,14045,0,1726531018,13090.1797553,37.503415470004256,53547.90900408 2024-09-16,23:57:00.000,260,10989233,14125,0,1726531019,13090.428998769996,37.341285480004444,53547.950926800004 2024-09-16,23:57:01.000,260,10989228,14205,0,1726531020,13090.671505929997,37.20030288000271,53547.950926800004 2024-09-16,23:57:02.000,260,10989269,14005,0,1726531021,13090.893804159998,37.1368607100012,53547.99983664 2024-09-16,23:57:03.000,260,10989260,14285,0,1726531022,13091.089157149989,37.108664190003765,53547.950926800004 2024-09-16,23:57:04.000,260,10989247,14005,0,1726531023,13091.27103751999,37.172106359998,53547.93695256 2024-09-16,23:57:05.000,260,10989240,14165,0,1726531024,13091.49333574999,37.20735201000207,53547.97887528 2024-09-16,23:57:06.000,260,10989222,13805,0,1726531025,13091.722370290001,37.291941570001654,53547.99284952001 2024-09-16,23:57:07.000,260,10989264,13925,0,1726531026,13092.032240549997,37.37653113000124,53547.99284952001 2024-09-16,23:57:08.000,260,10989217,13805,0,1726531027,13092.328638189989,37.468169820000185,53548.0557336 2024-09-16,23:57:09.000,260,10989258,14245,0,1726531028,13092.685662619995,37.42587504000403,53548.02778512 2024-09-16,23:57:10.000,260,10989259,13925,0,1726531029,13093.029214429997,37.40472764999868,53548.06272072001 2024-09-16,23:57:11.000,260,10989293,13925,0,1726531030,13093.339084689993,37.36948200000188,53548.11163056001 2024-09-16,23:57:12.000,260,10989257,13685,0,1726531031,13093.68937280999,37.3483346100038,53548.11163056001 2024-09-16,23:57:13.000,260,10989271,14085,0,1726531032,13093.904934729995,37.36243287000252,53548.1256048 2024-09-16,23:57:14.000,260,10989276,14245,0,1726531033,13094.140705580001,37.3835802600006,53548.16752752 2024-09-16,23:57:15.000,260,10989248,14205,0,1726531034,13094.261959160001,37.39062938999996,53548.18150176001 2024-09-16,23:57:16.000,260,10989227,14245,0,1726531035,13094.430366909997,37.43292417000339,53548.237398720004 2024-09-16,23:57:17.000,260,10989266,13965,0,1726531036,13094.565093110003,37.510464600003615,53548.22342448 2024-09-16,23:57:18.000,260,10989255,14085,0,1726531037,13094.598774659993,37.55980850999913,53548.307269920006 2024-09-16,23:57:19.000,260,10989231,13885,0,1726531038,13094.612247279998,37.55275937999977,53548.31425704 2024-09-16,23:57:20.000,260,10989290,13885,0,1726531039,13094.686346689989,37.5950541600032,53548.370154 2024-09-16,23:57:21.000,260,10989236,13925,0,1726531040,13094.686346689989,37.58095590000448,53548.41207672 2024-09-16,23:57:22.000,260,10989218,13965,0,1726531041,13094.666137759988,37.651447199998074,53548.46098656 2024-09-16,23:57:23.000,260,10989240,13725,0,1726531042,13094.639192519993,37.67964372000279,53548.55880624 2024-09-16,23:57:24.000,260,10989219,13925,0,1726531043,13094.625719899988,37.78538067000045,53548.572780480004 2024-09-16,23:57:25.000,260,10989212,14125,0,1726531044,13094.632456209998,37.8417737100026,53548.60771608 2024-09-16,23:57:26.000,260,10989221,14005,0,1726531045,13094.598774659993,37.933412400001544,53548.642651680006 2024-09-16,23:57:27.000,260,10989224,14165,0,1726531046,13094.578565729993,38.00390370000241,53548.63566456001 2024-09-16,23:57:28.000,260,10989230,14125,0,1726531047,13094.490993699997,38.06029674000456,53548.66361304001 2024-09-16,23:57:29.000,260,10989263,13925,0,1726531048,13094.423630600002,38.16603369000222,53548.572780480004 2024-09-16,23:57:30.000,260,10989205,13565,0,1726531049,13094.363003810002,38.25062325000181,53548.61470320001 2024-09-16,23:57:31.000,260,10989253,13925,0,1726531050,13094.302377020002,38.34931107000011,53548.51688352001 2024-09-16,23:57:32.000,260,10989226,13885,0,1726531051,13094.268695469997,38.42685150000034,53548.58675472001 2024-09-16,23:57:33.000,260,10989288,13885,0,1726531052,13094.261959160001,38.58193236000079,53548.593741840006 2024-09-16,23:57:34.000,260,10989318,13885,0,1726531053,13094.282168090002,38.687669309998455,53548.55181912 2024-09-16,23:57:35.000,260,10989252,13885,0,1726531054,13094.349531189997,38.737013220001245,53548.55880624 2024-09-16,23:57:36.000,260,10989222,14205,0,1726531055,13094.450575839997,38.77225886999804,53548.54483200001 2024-09-16,23:57:37.000,260,10989265,14005,0,1726531056,13094.598774659993,38.779308000004676,53548.46797368001 2024-09-16,23:57:38.000,260,10989229,14005,0,1726531057,13094.86822705999,38.75111147999996,53548.523870640005 2024-09-16,23:57:39.000,260,10989230,13885,0,1726531058,13095.144415769995,38.694718439997814,53548.58675472001 2024-09-16,23:57:40.000,260,10989240,14045,0,1726531059,13095.420604480001,38.694718439997814,53548.60771608 2024-09-16,23:57:41.000,260,10989272,13685,0,1726531060,13095.615957469992,38.687669309998455,53548.5797676 2024-09-16,23:57:42.000,260,10989219,13805,0,1726531061,13095.831519389998,38.67357104999974,53548.62867744 2024-09-16,23:57:43.000,260,10989285,13965,0,1726531062,13095.993190829999,38.65947279000102,53548.621690320004 2024-09-16,23:57:44.000,260,10989218,13965,0,1726531063,13096.033608689999,38.62422714000422,53548.66361304001 2024-09-16,23:57:45.000,260,10989248,13885,0,1726531064,13096.040344999994,38.62422714000422,53548.621690320004 2024-09-16,23:57:46.000,260,10989265,13805,0,1726531065,13096.053817619999,38.617178010004864,53548.572780480004 2024-09-16,23:57:47.000,260,10989292,13925,0,1726531066,13096.11444441,38.67357104999974,53548.68457440001 2024-09-16,23:57:48.000,260,10989237,14005,0,1726531067,13096.161598579994,38.687669309998455,53548.58675472001 2024-09-16,23:57:49.000,260,10989242,13965,0,1726531068,13096.31653371,38.744062350000604,53548.621690320004 2024-09-16,23:57:50.000,260,10989217,13925,0,1726531069,13096.444523599996,38.786357130004035,53548.62867744 2024-09-16,23:57:51.000,260,10989224,14245,0,1726531070,13096.55904087,38.786357130004035,53548.68457440001 2024-09-16,23:57:52.000,260,10989257,13965,0,1726531071,13096.693767069992,38.80750452000211,53548.71252288001 2024-09-16,23:57:53.000,260,10989219,13845,0,1726531072,13096.794811719992,38.82160278000083,53548.68457440001 2024-09-16,23:57:54.000,260,10989255,14045,0,1726531073,13096.868911129997,38.8568484300049,53548.70553576 2024-09-16,23:57:55.000,260,10989241,13925,0,1726531074,13096.963219470003,38.89914321000106,53548.73348424001 2024-09-16,23:57:56.000,260,10989278,13925,0,1726531075,13097.017109949993,38.89914321000106,53548.761432720006 2024-09-16,23:57:57.000,260,10989231,13925,0,1726531076,13097.057527809993,38.920290599999134,53548.77540696 2024-09-16,23:57:58.000,260,10989225,13845,0,1726531077,13097.104681979989,38.87799582000298,53548.740471360004 2024-09-16,23:57:59.000,260,10989245,13925,0,1726531078,13097.198990319994,38.81455365000147,53548.789381200004 2024-09-16,23:58:00.000,260,10989237,13925,0,1726531079,13097.28656234999,38.75111147999996,53548.88720088 2024-09-16,23:58:01.000,260,10989222,13925,0,1726531080,13097.401079619995,38.66652192000038,53548.8243168 2024-09-16,23:58:02.000,260,10989258,13725,0,1726531081,13097.48865164999,38.48324454000249,53548.91514936 2024-09-16,23:58:03.000,260,10989275,14005,0,1726531082,13097.542542129995,38.34226194000075,53548.88021376001 2024-09-16,23:58:04.000,260,10989212,13925,0,1726531083,13097.582959989995,38.17308282000158,53548.99200768 2024-09-16,23:58:05.000,260,10989239,13885,0,1726531084,13097.63011415999,37.96160891999898,53549.01296904 2024-09-16,23:58:06.000,260,10989258,14085,0,1726531085,13097.643586779996,37.77833154000109,53549.08284024 2024-09-16,23:58:07.000,260,10989276,13845,0,1726531086,13097.71768619,37.54571025000041,53549.06886600001 2024-09-16,23:58:08.000,260,10989222,13725,0,1726531087,13097.771576669991,37.33423634999781,53549.096814480006 2024-09-16,23:58:09.000,260,10989249,14125,0,1726531088,13097.859148700001,37.115713320003124,53549.145724320006 2024-09-16,23:58:10.000,260,10989277,13885,0,1726531089,13097.926511799997,36.89719029000116,53549.096814480006 2024-09-16,23:58:11.000,260,10989250,13765,0,1726531090,13098.034292759992,36.69276551999792,53549.145724320006 2024-09-16,23:58:12.000,260,10989222,13765,0,1726531091,13098.195964199993,36.50243901000067,53549.18065992 2024-09-16,23:58:13.000,260,10989240,13725,0,1726531092,13098.330690399998,36.26981771999999,53549.18764704001 2024-09-16,23:58:14.000,260,10989241,14005,0,1726531093,13098.50583445999,36.058343820004666,53549.25751824001 2024-09-16,23:58:15.000,260,10989238,14045,0,1726531094,13098.660769589995,35.90326296000421,53549.23655688001 2024-09-16,23:58:16.000,260,10989221,13965,0,1726531095,13098.862858889996,35.72703470999841,53549.32040232 2024-09-16,23:58:17.000,260,10989266,13965,0,1726531096,13099.038002950001,35.550806459999876,53549.3483508 2024-09-16,23:58:18.000,260,10989301,13765,0,1726531097,13099.253564869992,35.41687299000478,53549.38328640001 2024-09-16,23:58:19.000,260,10989210,14045,0,1726531098,13099.523017269988,35.374578210001346,53549.42520912001 2024-09-16,23:58:20.000,260,10989254,14205,0,1726531099,13099.76552442999,35.332283429997915,53549.47411896001 2024-09-16,23:58:21.000,260,10989224,13725,0,1726531100,13100.03497683,35.3181851699992,53549.49508032 2024-09-16,23:58:22.000,260,10989241,13965,0,1726531101,13100.338110780001,35.374578210001346,53549.57193864001 2024-09-16,23:58:23.000,260,10989262,13925,0,1726531102,13100.600826870002,35.45916777000093,53549.56495152 2024-09-16,23:58:24.000,260,10989235,13925,0,1726531103,13100.910697129999,35.62129776000074,53549.627835600004 2024-09-16,23:58:25.000,260,10989259,13885,0,1726531104,13101.240776319995,35.734083839997766,53549.66975832001 2024-09-16,23:58:26.000,260,10989279,14085,0,1726531105,13101.543910269997,35.95260686999973,53549.73962952001 2024-09-16,23:58:27.000,260,10989235,13885,0,1726531106,13101.786417429998,36.14293338000425,53549.82347496 2024-09-16,23:58:28.000,260,10989233,13845,0,1726531107,13102.076078759994,36.36145640999894,53549.87937192 2024-09-16,23:58:29.000,260,10989222,14005,0,1726531108,13102.30511329999,36.62227422000433,53549.942256 2024-09-16,23:58:30.000,260,10989231,13885,0,1726531109,13102.52741152999,36.826698990000295,53550.07501128001 2024-09-16,23:58:31.000,260,10989247,14125,0,1726531110,13102.729500829992,37.059320280000975,53550.17981808 2024-09-16,23:58:32.000,260,10989239,13925,0,1726531111,13102.837281790002,37.25669592000486,53550.22872792 2024-09-16,23:58:33.000,260,10989222,13885,0,1726531112,13102.958535370002,37.43292417000339,53550.3265476 2024-09-16,23:58:34.000,260,10989257,13845,0,1726531113,13102.985480609997,37.5950541600032,53550.38943168001 2024-09-16,23:58:35.000,260,10989290,14085,0,1726531114,13102.958535370002,37.72193849999894,53550.466290000004 2024-09-16,23:58:36.000,260,10989259,13965,0,1726531115,13102.978744300002,37.813577189997886,53550.55013544 2024-09-16,23:58:37.000,260,10989249,13925,0,1726531116,13102.985480609997,37.912265010003466,53550.61301952 2024-09-16,23:58:38.000,260,10989247,13845,0,1726531117,13103.059580020003,38.053247609997925,53550.66891648 2024-09-16,23:58:39.000,260,10989265,14085,0,1726531118,13103.120206809988,38.158984560002864,53550.7807104 2024-09-16,23:58:40.000,260,10989191,13725,0,1726531119,13103.147152049998,38.26472151000053,53550.83660736 2024-09-16,23:58:41.000,260,10989213,13925,0,1726531120,13103.207778839998,38.41980237000098,53550.97634976 2024-09-16,23:58:42.000,260,10989288,14005,0,1726531121,13103.234724079994,38.53963758000464,53551.01827248 2024-09-16,23:58:43.000,260,10989262,13685,0,1726531122,13103.241460389989,38.71586583000317,53551.10211792001 2024-09-16,23:58:44.000,260,10989261,13845,0,1726531123,13103.241460389989,38.87799582000298,53551.165002 2024-09-16,23:58:45.000,260,10989268,13885,0,1726531124,13103.187569909998,39.02602755000407,53551.206924720005 2024-09-16,23:58:46.000,260,10989268,13805,0,1726531125,13103.113470499993,39.20930493000196,53551.31871864001 2024-09-16,23:58:47.000,260,10989253,13685,0,1726531126,13102.972007989993,39.38553318000049,53551.36064136 2024-09-16,23:58:48.000,260,10989265,13925,0,1726531127,13102.924853819997,39.554712299999665,53551.45846104 2024-09-16,23:58:49.000,260,10989272,13925,0,1726531128,13102.830545479992,39.780284460000985,53551.52134512 2024-09-16,23:58:50.000,260,10989263,13965,0,1726531129,13102.641928799996,39.98470923000423,53551.58422920001 2024-09-16,23:58:51.000,260,10989245,13725,0,1726531130,13102.51393891,40.189134000000195,53551.640126160004 2024-09-16,23:58:52.000,260,10989262,14125,0,1726531131,13102.318585919995,40.37946051000472,53551.74493296 2024-09-16,23:58:53.000,260,10989257,13765,0,1726531132,13102.136705549994,40.57683615000133,53551.80082992001 2024-09-16,23:58:54.000,260,10989263,14045,0,1726531133,13101.914407319993,40.73896614000114,53551.83576552 2024-09-16,23:58:55.000,260,10989262,13845,0,1726531134,13101.658427540002,40.85175221999816,53551.95454656 2024-09-16,23:58:56.000,260,10989245,13685,0,1726531135,13101.402447759996,40.94339091000438,53552.01044352 2024-09-16,23:58:57.000,260,10989291,13845,0,1726531136,13101.10605011999,40.96453830000246,53552.10127608 2024-09-16,23:58:58.000,260,10989271,13805,0,1726531137,13100.789443549998,40.9574891700031,53552.0733276 2024-09-16,23:58:59.000,260,10989305,13805,0,1726531138,13100.459364360002,40.97158743000182,53552.12922456 2024-09-16,23:59:00.000,260,10989267,13805,0,1726531139,13100.12928516999,41.03502960000333,53552.15018592 2024-09-16,23:59:01.000,260,10989254,14165,0,1726531140,13099.819414909995,41.02093134000461,53552.18512152001 2024-09-16,23:59:02.000,260,10989274,13885,0,1726531141,13099.563435129989,41.07027525000012,53552.17114728 2024-09-16,23:59:03.000,260,10989257,13565,0,1726531142,13099.341136900002,41.11961916000291,53552.20608288001 2024-09-16,23:59:04.000,260,10989258,14125,0,1726531143,13099.011057709991,41.13371742000163,53552.19909576 2024-09-16,23:59:05.000,260,10989244,13765,0,1726531144,13098.721396379995,41.19715959000314,53552.19210864 2024-09-16,23:59:06.000,260,10989306,13725,0,1726531145,13098.431735049999,41.239454369999294,53552.19210864 2024-09-16,23:59:07.000,260,10989298,14005,0,1726531146,13098.041029070002,41.24650349999865,53552.23403136001 2024-09-16,23:59:08.000,260,10989257,13885,0,1726531147,13097.69747726,41.29584741000144,53552.12223744 2024-09-16,23:59:09.000,260,10989267,13925,0,1726531148,13097.26635341999,41.34519132000423,53552.12922456 2024-09-16,23:59:10.000,260,10989280,13685,0,1726531149,13096.875647439992,41.401584359999106,53552.11525032001 2024-09-16,23:59:11.000,260,10989212,13885,0,1726531150,13096.579249800001,41.415682619997824,53552.08730184001 2024-09-16,23:59:12.000,260,10989273,14085,0,1726531151,13096.22896167999,41.408633489998465,53552.03140488 2024-09-16,23:59:13.000,260,10989287,13685,0,1726531152,13095.959509279994,41.33109305999824,53551.94755944001 2024-09-16,23:59:14.000,260,10989240,13965,0,1726531153,13095.717002119993,41.25355262999801,53551.89864960001 2024-09-16,23:59:15.000,260,10989279,13925,0,1726531154,13095.434077099992,41.105520900004194,53551.7938428 2024-09-16,23:59:16.000,260,10989248,14005,0,1726531155,13095.245460419996,40.96453830000246,53551.76589432 2024-09-16,23:59:17.000,260,10989256,13965,0,1726531156,13095.02989849999,40.774211789997935,53551.74493296 2024-09-16,23:59:18.000,260,10989238,13965,0,1726531157,13094.821072889994,40.61208179999812,53551.640126160004 2024-09-16,23:59:19.000,260,10989291,13885,0,1726531158,13094.598774659993,40.43585354999959,53551.591216320005 2024-09-16,23:59:20.000,260,10989243,14045,0,1726531159,13094.396685359992,40.2525761700017,53551.542306480005 2024-09-16,23:59:21.000,260,10989264,13605,0,1726531160,13094.133969269991,40.09044618000189,53551.472435280004 2024-09-16,23:59:22.000,260,10989295,13965,0,1726531161,13093.89819842,39.93536532000144,53551.48640952001 2024-09-16,23:59:23.000,260,10989246,14045,0,1726531162,13093.64895494999,39.829628370003775,53551.43051256 2024-09-16,23:59:24.000,260,10989262,13645,0,1726531163,13093.426656719988,39.6956949000014,53551.374615600005 2024-09-16,23:59:25.000,260,10989260,13885,0,1726531164,13093.251512659997,39.56881055999838,53551.31871864001 2024-09-16,23:59:26.000,260,10989277,13725,0,1726531165,13093.069632289997,39.448975350002,53551.304744400004 2024-09-16,23:59:27.000,260,10989293,13885,0,1726531166,13092.90122454,39.322091009998985,53551.28378304 2024-09-16,23:59:28.000,260,10989274,13565,0,1726531167,13092.746289409995,39.188157540003886,53551.19993760001 2024-09-16,23:59:29.000,260,10989222,13725,0,1726531168,13092.59135427999,39.02602755000407,53551.206924720005 2024-09-16,23:59:30.000,260,10989240,14005,0,1726531169,13092.44989176999,38.86389756000426,53551.18596336 2024-09-16,23:59:31.000,260,10989282,13805,0,1726531170,13092.241066159993,38.70176757000445,53551.0951308 2024-09-16,23:59:32.000,260,10989271,14165,0,1726531171,13091.991822689997,38.60307974999887,53551.05320808 2024-09-16,23:59:33.000,260,10989244,14285,0,1726531172,13091.803206010001,38.518490189999284,53551.06019520001 2024-09-16,23:59:34.000,260,10989270,13965,0,1726531173,13091.547226229995,38.49029367000185,53550.96237552001 2024-09-16,23:59:35.000,260,10989214,13885,0,1726531174,13091.304719069994,38.44094975999906,53550.9553884 2024-09-16,23:59:36.000,260,10989255,14005,0,1726531175,13091.048739289989,38.36340932999883,53550.920452800005 2024-09-16,23:59:37.000,260,10989266,13965,0,1726531176,13090.745605340002,38.377507590004825,53550.82962024 2024-09-16,23:59:38.000,260,10989240,13645,0,1726531177,13090.489625559996,38.41275324000162,53550.78769752 2024-09-16,23:59:39.000,260,10989245,14045,0,1726531178,13090.15954637,38.41980237000098,53550.79468464001 2024-09-16,23:59:40.000,260,10989217,13805,0,1726531179,13089.789049319988,38.497342800001206,53550.72481344001 2024-09-16,23:59:41.000,260,10989254,13845,0,1726531180,13089.398343339992,38.567834100002074,53550.640968 2024-09-16,23:59:42.000,260,10989264,13805,0,1726531181,13089.05479152999,38.6453745300023,53550.62699376001 2024-09-16,23:59:43.000,260,10989280,13845,0,1726531182,13088.75165757999,38.77225886999804,53550.52917408001 2024-09-16,23:59:44.000,260,10989249,13805,0,1726531183,13088.495677799998,38.927339729998494,53550.47327712 2024-09-16,23:59:45.000,260,10989262,13885,0,1726531184,13088.185807540001,39.06127320000087,53550.40340592 2024-09-16,23:59:46.000,260,10989326,13765,0,1726531185,13087.93656406999,39.152911889999814,53550.319560480006 2024-09-16,23:59:47.000,260,10989321,14005,0,1726531186,13087.73447476999,39.22340319000068,53550.1868052 2024-09-16,23:59:48.000,260,10989260,14045,0,1726531187,13087.505440229994,39.315041879999626,53550.102959760006 2024-09-16,23:59:49.000,260,10989266,14045,0,1726531188,13087.289878309988,39.364385790002416,53550.05404992001 2024-09-16,23:59:50.000,260,10989254,13885,0,1726531189,13087.107997940002,39.40668056999857,53550.00514008001 2024-09-16,23:59:51.000,260,10989248,13965,0,1726531190,13086.905908640001,39.420778830004565,53549.92828176001 2024-09-16,23:59:52.000,260,10989297,13845,0,1726531191,13086.75770981999,39.50536839000415,53549.767578000006 2024-09-16,23:59:53.000,260,10989274,13845,0,1726531192,13086.548884209995,39.540614040000946,53549.70469392 2024-09-16,23:59:54.000,260,10989236,13925,0,1726531193,13086.326585979994,39.604056210002454,53549.57193864001 2024-09-16,23:59:55.000,260,10989251,13845,0,1726531194,13086.104287749993,39.61815447000117,53549.45315760001 2024-09-16,23:59:56.000,260,10989279,13565,0,1726531195,13085.888725830002,39.70979316000012,53549.39726064 2024-09-16,23:59:57.000,260,10989303,13565,0,1726531196,13085.673163909996,39.773235330001626,53549.34136368